07/10/2020 20:00 Picarro Gas Sampler (SN: 666) 0000038 1594411173.10 151.4765 59.9977 32.0000 1.9537 1.9560 402.4804 403.0497 0.0887 -1.0000 -1.0000 0000101 1594411173.20 151.4765 59.9977 32.0000 1.9529 1.9552 402.4209 402.9901 0.0887 -1.0000 -1.0000 0000163 1594411173.30 151.4765 59.9977 32.0000 1.9544 1.9567 402.3697 402.9393 0.0888 -1.0000 -1.0000 0000226 1594411173.40 151.4765 59.9977 32.0000 1.9547 1.9569 402.3089 402.8777 0.0887 -1.0000 -1.0000 0000288 1594411173.50 151.4765 59.9977 32.0000 1.9534 1.9557 402.4042 402.9732 0.0887 -1.0000 -1.0000 0000538 1594411173.60 151.4522 59.9977 32.0000 1.9539 1.9561 402.5067 403.0761 0.0887 -1.0000 -1.0000 0000600 1594411173.70 151.4242 59.9977 32.0000 1.9539 1.9562 402.5469 403.1157 0.0886 -1.0000 -1.0000 0000663 1594411173.80 151.4242 59.9977 32.0000 1.9548 1.9571 402.4917 403.0610 0.0887 -1.0000 -1.0000 0000725 1594411173.90 151.4242 59.9977 32.0000 1.9540 1.9562 402.3239 402.8928 0.0887 -1.0000 -1.0000 0000788 1594411174.00 151.4242 59.9977 32.0000 1.9546 1.9569 402.3645 402.9332 0.0887 -1.0000 -1.0000 0001022 1594411174.10 151.4242 59.9977 32.0000 1.9538 1.9560 402.4080 402.9775 0.0888 -1.0000 -1.0000 0001100 1594411174.20 151.4242 59.9977 32.0000 1.9539 1.9562 402.4992 403.0681 0.0886 -1.0000 -1.0000 0001163 1594411174.30 151.4242 59.9977 32.0000 1.9542 1.9565 402.4694 403.0379 0.0886 -1.0000 -1.0000 0001225 1594411174.40 151.4242 59.9977 32.0000 1.9540 1.9563 402.3314 402.9016 0.0888 -1.0000 -1.0000 0001303 1594411174.50 151.4416 59.9977 32.0000 1.9542 1.9565 402.3602 402.9288 0.0887 -1.0000 -1.0000 0001475 1594411174.60 151.4416 59.9977 32.0000 1.9543 1.9565 402.3475 402.9163 0.0887 -1.0000 -1.0000 0001553 1594411174.70 151.4798 59.9975 32.0000 1.9541 1.9564 402.5416 403.1108 0.0887 -1.0000 -1.0000 0001616 1594411174.80 151.4992 59.9974 32.0000 1.9537 1.9560 402.5058 403.0757 0.0888 -1.0000 -1.0000 0001678 1594411174.90 151.4992 59.9974 32.0000 1.9547 1.9570 402.4457 403.0146 0.0886 -1.0000 -1.0000 0001756 1594411175.00 151.4992 59.9974 32.0000 1.9552 1.9575 402.3915 402.9607 0.0887 -1.0000 -1.0000 0001819 1594411175.10 151.4992 59.9974 32.0000 1.9546 1.9569 402.3808 402.9494 0.0886 -1.0000 -1.0000 0001881 1594411175.20 151.4992 59.9974 32.0000 1.9549 1.9572 402.3978 402.9661 0.0886 -1.0000 -1.0000 0001944 1594411175.30 151.4664 59.9974 32.0000 1.9543 1.9566 402.4940 403.0632 0.0887 -1.0000 -1.0000 0002007 1594411175.40 151.4664 59.9974 32.0000 1.9535 1.9557 402.5113 403.0804 0.0887 -1.0000 -1.0000 0002069 1594411175.50 151.4664 59.9974 32.0000 1.9540 1.9563 402.3528 402.9219 0.0887 -1.0000 -1.0000 0002147 1594411175.60 151.4664 59.9974 32.0000 1.9550 1.9573 402.3191 402.8871 0.0886 -1.0000 -1.0000 0002319 1594411175.70 151.4664 59.9974 32.0000 1.9549 1.9571 402.3039 402.8729 0.0887 -1.0000 -1.0000 0002381 1594411175.80 151.4503 59.9974 32.0000 1.9547 1.9570 402.3943 402.9629 0.0886 -1.0000 -1.0000 0002459 1594411175.90 151.4495 59.9974 32.0000 1.9538 1.9561 402.4837 403.0525 0.0886 -1.0000 -1.0000 0002522 1594411176.00 151.4495 59.9974 32.0000 1.9541 1.9563 402.5298 403.0992 0.0888 -1.0000 -1.0000 0002584 1594411176.10 151.4495 59.9974 32.0000 1.9538 1.9561 402.5216 403.0903 0.0886 -1.0000 -1.0000 0002975 1594411176.20 151.4495 59.9974 32.0000 1.9543 1.9566 402.4989 403.0677 0.0887 -1.0000 -1.0000 0003037 1594411176.30 151.4504 59.9974 32.0000 1.9551 1.9574 402.3865 402.9557 0.0888 -1.0000 -1.0000 0003100 1594411176.40 151.4723 59.9974 32.0000 1.9554 1.9576 402.3442 402.9128 0.0886 -1.0000 -1.0000 0003178 1594411176.50 151.4723 59.9974 32.0000 1.9545 1.9568 402.3383 402.9069 0.0886 -1.0000 -1.0000 0003241 1594411176.60 151.4723 59.9974 32.0000 1.9542 1.9564 402.4232 402.9918 0.0886 -1.0000 -1.0000 0003522 1594411176.70 151.4723 59.9974 32.0000 1.9542 1.9565 402.5378 403.1070 0.0887 -1.0000 -1.0000 0003584 1594411176.80 151.4723 59.9974 32.0000 1.9541 1.9564 402.5225 403.0920 0.0887 -1.0000 -1.0000 0003647 1594411176.90 151.4723 59.9974 32.0000 1.9541 1.9564 402.4313 403.0001 0.0887 -1.0000 -1.0000 0003725 1594411177.00 151.4723 59.9974 32.0000 1.9549 1.9572 402.3859 402.9554 0.0888 -1.0000 -1.0000 0003787 1594411177.10 151.4723 59.9974 32.0000 1.9546 1.9569 402.2706 402.8392 0.0887 -1.0000 -1.0000 0003959 1594411177.20 151.4987 59.9974 32.0000 1.9546 1.9568 402.2776 402.8478 0.0890 -1.0000 -1.0000 0004037 1594411177.30 151.5103 59.9974 32.0000 1.9542 1.9565 402.3794 402.9487 0.0887 -1.0000 -1.0000 0004100 1594411177.40 151.5103 59.9974 32.0000 1.9533 1.9555 402.4906 403.0594 0.0887 -1.0000 -1.0000 0004162 1594411177.50 151.5511 59.9974 32.0000 1.9537 1.9559 402.5208 403.0893 0.0886 -1.0000 -1.0000 0004241 1594411177.60 151.5527 59.9974 32.0000 1.9543 1.9565 402.4027 402.9709 0.0886 -1.0000 -1.0000 0004459 1594411177.70 151.5527 59.9974 32.0000 1.9554 1.9577 402.3328 402.9016 0.0887 -1.0000 -1.0000 0004522 1594411177.80 151.5527 59.9974 32.0000 1.9548 1.9571 402.4159 402.9846 0.0887 -1.0000 -1.0000 0004600 1594411177.90 151.5527 59.9974 32.0000 1.9537 1.9559 402.4860 403.0545 0.0886 -1.0000 -1.0000 0004662 1594411178.00 151.5597 59.9974 32.0000 1.9537 1.9559 402.5555 403.1237 0.0885 -1.0000 -1.0000 0004725 1594411178.10 151.5932 59.9974 32.0000 1.9549 1.9571 402.3696 402.9381 0.0887 -1.0000 -1.0000 0004990 1594411178.20 151.5932 59.9974 32.0000 1.9546 1.9569 402.2973 402.8658 0.0886 -1.0000 -1.0000 0005053 1594411178.30 151.5932 59.9974 32.0000 1.9549 1.9571 402.3355 402.9045 0.0887 -1.0000 -1.0000 0005115 1594411178.40 151.5932 59.9974 32.0000 1.9545 1.9568 402.3581 402.9268 0.0887 -1.0000 -1.0000 0005177 1594411178.50 151.5932 59.9974 32.0000 1.9530 1.9553 402.4925 403.0619 0.0888 -1.0000 -1.0000 0005240 1594411178.60 151.5906 59.9974 32.0000 1.9532 1.9555 402.5911 403.1610 0.0887 -1.0000 -1.0000 0005552 1594411178.70 151.5906 59.9974 32.0000 1.9545 1.9568 402.4387 403.0069 0.0885 -1.0000 -1.0000 0005615 1594411178.80 151.5906 59.9974 32.0000 1.9548 1.9570 402.3640 402.9325 0.0887 -1.0000 -1.0000 0005677 1594411178.90 151.5906 59.9974 32.0000 1.9543 1.9566 402.5004 403.0686 0.0886 -1.0000 -1.0000 0005755 1594411179.00 151.5906 59.9974 32.0000 1.9536 1.9558 402.4607 403.0308 0.0888 -1.0000 -1.0000 0005818 1594411179.10 151.6013 59.9974 32.0000 1.9538 1.9561 402.5872 403.1563 0.0887 -1.0000 -1.0000 0006693 1594411179.20 151.6048 59.9974 32.0000 1.9537 1.9560 402.5156 403.0843 0.0887 -1.0000 -1.0000 0006771 1594411179.30 151.6048 59.9974 32.0000 1.9543 1.9566 402.3866 402.9562 0.0888 -1.0000 -1.0000 0006833 1594411179.40 151.6048 59.9974 32.0000 1.9550 1.9573 402.2816 402.8512 0.0888 -1.0000 -1.0000 0006896 1594411179.50 151.6048 59.9974 32.0000 1.9547 1.9570 402.2264 402.7949 0.0886 -1.0000 -1.0000 0006974 1594411179.60 151.6048 59.9974 32.0000 1.9542 1.9565 402.3885 402.9567 0.0886 -1.0000 -1.0000 0007036 1594411179.70 151.5801 59.9983 32.0000 1.9531 1.9554 402.5116 403.0801 0.0886 -1.0000 -1.0000 0007099 1594411179.80 151.5801 59.9983 32.0000 1.9543 1.9566 402.5154 403.0841 0.0887 -1.0000 -1.0000 0007161 1594411179.90 151.5801 59.9983 32.0000 1.9547 1.9570 402.4147 402.9837 0.0887 -1.0000 -1.0000 0007224 1594411180.00 151.5801 59.9983 32.0000 1.9546 1.9569 402.3679 402.9367 0.0887 -1.0000 -1.0000 0007302 1594411180.10 151.5801 59.9983 32.0000 1.9540 1.9563 402.3765 402.9461 0.0888 -1.0000 -1.0000 0007364 1594411180.20 151.5472 59.9983 32.0000 1.9536 1.9559 402.4913 403.0600 0.0886 -1.0000 -1.0000 0007427 1594411180.30 151.5472 59.9983 32.0000 1.9536 1.9559 402.4997 403.0677 0.0885 -1.0000 -1.0000 0007490 1594411180.40 151.5472 59.9983 32.0000 1.9547 1.9570 402.4629 403.0323 0.0888 -1.0000 -1.0000 0007568 1594411180.50 151.5472 59.9983 32.0000 1.9539 1.9562 402.3590 402.9281 0.0887 -1.0000 -1.0000 0007630 1594411180.60 151.5472 59.9983 32.0000 1.9534 1.9557 402.3059 402.8747 0.0887 -1.0000 -1.0000 0007708 1594411180.70 151.5594 59.9983 32.0000 1.9542 1.9565 402.2547 402.8233 0.0887 -1.0000 -1.0000 0007771 1594411180.80 151.5710 59.9983 32.0000 1.9545 1.9568 402.3436 402.9126 0.0886 -1.0000 -1.0000 0007833 1594411180.90 151.5710 59.9983 32.0000 1.9540 1.9563 402.4410 403.0100 0.0888 -1.0000 -1.0000 0007912 1594411181.00 151.5710 59.9983 32.0000 1.9533 1.9556 402.4866 403.0550 0.0886 -1.0000 -1.0000 0007974 1594411181.10 151.5710 59.9983 32.0000 1.9537 1.9560 402.4573 403.0263 0.0887 -1.0000 -1.0000 0008021 1594411181.20 151.5710 59.9983 32.0000 1.9541 1.9564 402.3119 402.8804 0.0886 -1.0000 -1.0000 0008099 1594411181.30 151.5710 59.9983 32.0000 1.9544 1.9566 402.2192 402.7874 0.0886 -1.0000 -1.0000 0008161 1594411181.40 151.5591 59.9983 32.0000 1.9549 1.9572 402.3758 402.9439 0.0886 -1.0000 -1.0000 0008224 1594411181.50 151.5591 59.9983 32.0000 1.9534 1.9557 402.5180 403.0871 0.0887 -1.0000 -1.0000 0008302 1594411181.60 151.5591 59.9983 32.0000 1.9533 1.9555 402.5083 403.0780 0.0888 -1.0000 -1.0000 0008364 1594411181.70 151.5591 59.9983 32.0000 1.9546 1.9569 402.4814 403.0507 0.0887 -1.0000 -1.0000 0009052 1594411181.80 151.5591 59.9983 32.0000 1.9543 1.9566 402.4198 402.9887 0.0887 -1.0000 -1.0000 0009130 1594411181.90 151.5717 59.9983 32.0000 1.9545 1.9567 402.3098 402.8779 0.0886 -1.0000 -1.0000 0009192 1594411182.00 151.5717 59.9983 32.0000 1.9546 1.9569 402.3396 402.9076 0.0886 -1.0000 -1.0000 0009255 1594411182.10 151.5717 59.9983 32.0000 1.9542 1.9564 402.3572 402.9262 0.0888 -1.0000 -1.0000 0009333 1594411182.20 151.5717 59.9983 32.0000 1.9537 1.9560 402.4419 403.0103 0.0886 -1.0000 -1.0000 0009739 1594411182.30 151.5717 59.9983 32.0000 1.9540 1.9563 402.4767 403.0458 0.0887 -1.0000 -1.0000 0009801 1594411182.40 151.5717 59.9983 32.0000 1.9540 1.9563 402.4101 402.9791 0.0887 -1.0000 -1.0000 0009880 1594411182.50 151.5203 59.9983 32.0000 1.9541 1.9564 402.3823 402.9512 0.0887 -1.0000 -1.0000 0009926 1594411182.60 151.5203 59.9983 32.0000 1.9542 1.9565 402.2710 402.8397 0.0887 -1.0000 -1.0000 0010005 1594411182.70 151.5203 59.9983 32.0000 1.9536 1.9559 402.4767 403.0453 0.0886 -1.0000 -1.0000 0010067 1594411182.80 151.5203 59.9983 32.0000 1.9541 1.9563 402.5096 403.0784 0.0887 -1.0000 -1.0000 0010130 1594411182.90 151.5203 59.9983 32.0000 1.9543 1.9565 402.5972 403.1664 0.0887 -1.0000 -1.0000 0010208 1594411183.00 151.5099 59.9983 32.0000 1.9556 1.9579 402.4425 403.0115 0.0887 -1.0000 -1.0000 0010270 1594411183.10 151.4750 59.9983 32.0000 1.9551 1.9574 402.2698 402.8385 0.0887 -1.0000 -1.0000 0010333 1594411183.20 151.4750 59.9983 32.0000 1.9544 1.9566 402.3500 402.9185 0.0887 -1.0000 -1.0000 0010817 1594411183.30 151.4750 59.9983 32.0000 1.9543 1.9566 402.3656 402.9339 0.0886 -1.0000 -1.0000 0010879 1594411183.40 151.4750 59.9983 32.0000 1.9540 1.9563 402.4991 403.0674 0.0886 -1.0000 -1.0000 0010942 1594411183.50 151.4750 59.9983 32.0000 1.9536 1.9559 402.5724 403.1418 0.0887 -1.0000 -1.0000 0011020 1594411183.60 151.4732 59.9983 32.0000 1.9540 1.9563 402.4141 402.9837 0.0888 -1.0000 -1.0000 0011082 1594411183.70 151.4732 59.9983 32.0000 1.9545 1.9568 402.2465 402.8149 0.0886 -1.0000 -1.0000 0011145 1594411183.80 151.4732 59.9983 32.0000 1.9543 1.9566 402.2907 402.8605 0.0888 -1.0000 -1.0000 0011223 1594411183.90 151.4732 59.9983 32.0000 1.9547 1.9570 402.3504 402.9193 0.0887 -1.0000 -1.0000 0011285 1594411184.00 151.4732 59.9983 32.0000 1.9540 1.9563 402.4186 402.9884 0.0888 -1.0000 -1.0000 0011348 1594411184.10 151.4823 59.9983 32.0000 1.9543 1.9566 402.4743 403.0428 0.0887 -1.0000 -1.0000 0011410 1594411184.20 151.4899 59.9983 32.0000 1.9543 1.9566 402.4040 402.9737 0.0888 -1.0000 -1.0000 0011473 1594411184.30 151.4899 59.9983 32.0000 1.9549 1.9572 402.3442 402.9138 0.0888 -1.0000 -1.0000 0011535 1594411184.40 151.4899 59.9983 32.0000 1.9550 1.9573 402.2838 402.8528 0.0887 -1.0000 -1.0000 0011614 1594411184.50 151.4899 59.9983 32.0000 1.9540 1.9562 402.3718 402.9404 0.0886 -1.0000 -1.0000 0011676 1594411184.60 151.4902 59.9983 32.0000 1.9541 1.9564 402.4572 403.0259 0.0886 -1.0000 -1.0000 0011754 1594411184.70 151.5004 59.9982 32.0000 1.9544 1.9566 402.4056 402.9742 0.0887 -1.0000 -1.0000 0011817 1594411184.80 151.5004 59.9982 32.0000 1.9546 1.9568 402.3323 402.9014 0.0888 -1.0000 -1.0000 0012285 1594411184.90 151.5004 59.9982 32.0000 1.9542 1.9565 402.2802 402.8492 0.0886 -1.0000 -1.0000 0012363 1594411185.00 151.5004 59.9982 32.0000 1.9540 1.9563 402.2583 402.8264 0.0886 -1.0000 -1.0000 0012426 1594411185.10 151.5004 59.9982 32.0000 1.9548 1.9571 402.3529 402.9221 0.0887 -1.0000 -1.0000 0012489 1594411185.20 151.5004 59.9982 32.0000 1.9546 1.9569 402.4729 403.0412 0.0885 -1.0000 -1.0000 0012566 1594411185.30 151.4803 59.9982 32.0000 1.9546 1.9568 402.4138 402.9822 0.0886 -1.0000 -1.0000 0012629 1594411185.40 151.3794 59.9982 32.0000 1.9545 1.9568 402.2866 402.8552 0.0887 -1.0000 -1.0000 0012691 1594411185.50 151.3794 59.9982 32.0000 1.9547 1.9570 402.2235 402.7923 0.0887 -1.0000 -1.0000 0012769 1594411185.60 151.3794 59.9982 32.0000 1.9546 1.9568 402.3237 402.8921 0.0886 -1.0000 -1.0000 0012832 1594411185.70 151.3794 59.9982 32.0000 1.9535 1.9558 402.3973 402.9662 0.0887 -1.0000 -1.0000 0012894 1594411185.80 151.3794 59.9982 32.0000 1.9530 1.9553 402.5033 403.0722 0.0887 -1.0000 -1.0000 0012957 1594411185.90 151.5172 59.9982 32.0000 1.9543 1.9566 402.4757 403.0450 0.0887 -1.0000 -1.0000 0013019 1594411186.00 151.5172 59.9982 32.0000 1.9554 1.9576 402.3236 402.8929 0.0888 -1.0000 -1.0000 0013082 1594411186.10 151.5172 59.9982 32.0000 1.9556 1.9579 402.3835 402.9529 0.0887 -1.0000 -1.0000 0013160 1594411186.20 151.5172 59.9982 32.0000 1.9544 1.9566 402.3862 402.9548 0.0886 -1.0000 -1.0000 0013223 1594411186.30 151.5172 59.9982 32.0000 1.9536 1.9559 402.4401 403.0085 0.0886 -1.0000 -1.0000 0013285 1594411186.40 151.5172 59.9982 32.0000 1.9546 1.9569 402.5034 403.0723 0.0887 -1.0000 -1.0000 0013363 1594411186.50 151.5214 59.9982 32.0000 1.9548 1.9570 402.4923 403.0611 0.0886 -1.0000 -1.0000 0013426 1594411186.60 151.5243 59.9982 32.0000 1.9549 1.9572 402.4953 403.0637 0.0886 -1.0000 -1.0000 0013488 1594411186.70 151.5243 59.9982 32.0000 1.9542 1.9565 402.3555 402.9245 0.0887 -1.0000 -1.0000 0013551 1594411186.80 151.5243 59.9982 32.0000 1.9543 1.9566 402.3811 402.9505 0.0887 -1.0000 -1.0000 0013988 1594411186.90 151.5243 59.9982 32.0000 1.9542 1.9564 402.5112 403.0794 0.0885 -1.0000 -1.0000 0014066 1594411187.00 151.5243 59.9982 32.0000 1.9548 1.9570 402.5189 403.0877 0.0887 -1.0000 -1.0000 0014129 1594411187.10 151.5243 59.9982 32.0000 1.9548 1.9571 402.4848 403.0543 0.0887 -1.0000 -1.0000 0014191 1594411187.20 151.5439 59.9982 32.0000 1.9552 1.9575 402.2321 402.8006 0.0887 -1.0000 -1.0000 0014253 1594411187.30 151.5439 59.9982 32.0000 1.9540 1.9562 402.2485 402.8167 0.0886 -1.0000 -1.0000 0014441 1594411187.40 151.5439 59.9982 32.0000 1.9546 1.9569 402.3016 402.8700 0.0886 -1.0000 -1.0000 0014503 1594411187.50 151.5439 59.9982 32.0000 1.9546 1.9568 402.5322 403.1009 0.0886 -1.0000 -1.0000 0014582 1594411187.60 151.5439 59.9982 32.0000 1.9541 1.9563 402.5070 403.0758 0.0886 -1.0000 -1.0000 0014644 1594411187.70 151.5439 59.9982 32.0000 1.9542 1.9564 402.4797 403.0482 0.0886 -1.0000 -1.0000 0014707 1594411187.80 151.5439 59.9982 32.0000 1.9548 1.9571 402.3385 402.9065 0.0886 -1.0000 -1.0000 0014785 1594411187.90 151.5439 59.9982 32.0000 1.9549 1.9571 402.3630 402.9313 0.0886 -1.0000 -1.0000 0015066 1594411188.00 151.5439 59.9982 32.0000 1.9542 1.9565 402.5147 403.0836 0.0887 -1.0000 -1.0000 0015128 1594411188.10 151.5439 59.9982 32.0000 1.9545 1.9568 402.6210 403.1901 0.0886 -1.0000 -1.0000 0015206 1594411188.20 151.5439 59.9982 32.0000 1.9543 1.9566 402.5146 403.0824 0.0886 -1.0000 -1.0000 0015253 1594411188.30 151.5412 59.9982 32.0000 1.9544 1.9567 402.3507 402.9191 0.0886 -1.0000 -1.0000 0015331 1594411188.40 151.5395 59.9982 32.0000 1.9548 1.9571 402.2087 402.7760 0.0885 -1.0000 -1.0000 0016066 1594411188.50 151.5150 59.9982 32.0000 1.9547 1.9570 402.2589 402.8274 0.0887 -1.0000 -1.0000 0016128 1594411188.60 151.4820 59.9982 32.0000 1.9542 1.9565 402.3317 402.9015 0.0889 -1.0000 -1.0000 0016206 1594411188.70 151.4820 59.9982 32.0000 1.9539 1.9561 402.4890 403.0578 0.0886 -1.0000 -1.0000 0016269 1594411188.80 151.4820 59.9982 32.0000 1.9543 1.9566 402.4487 403.0164 0.0885 -1.0000 -1.0000 0016331 1594411188.90 151.5058 59.9982 32.0000 1.9548 1.9571 402.4102 402.9796 0.0888 -1.0000 -1.0000 0016394 1594411189.00 151.5058 59.9982 32.0000 1.9550 1.9573 402.3157 402.8851 0.0888 -1.0000 -1.0000 0016456 1594411189.10 151.5058 59.9982 32.0000 1.9544 1.9567 402.4069 402.9762 0.0887 -1.0000 -1.0000 0016519 1594411189.20 151.5058 59.9982 32.0000 1.9543 1.9566 402.4042 402.9722 0.0885 -1.0000 -1.0000 0016597 1594411189.30 151.5058 59.9982 32.0000 1.9539 1.9562 402.5952 403.1640 0.0887 -1.0000 -1.0000 0016659 1594411189.40 151.5091 59.9982 32.0000 1.9546 1.9569 402.4652 403.0345 0.0887 -1.0000 -1.0000 0016722 1594411189.50 151.5120 59.9982 32.0000 1.9551 1.9574 402.4215 402.9913 0.0888 -1.0000 -1.0000 0016800 1594411189.60 151.5120 59.9982 32.0000 1.9548 1.9570 402.4466 403.0163 0.0887 -1.0000 -1.0000 0016862 1594411189.70 151.5120 59.9982 32.0000 1.9551 1.9574 402.3286 402.8964 0.0885 -1.0000 -1.0000 0016925 1594411189.80 151.5120 59.9982 32.0000 1.9537 1.9559 402.2825 402.8514 0.0888 -1.0000 -1.0000 0017003 1594411189.90 151.5120 59.9982 32.0000 1.9539 1.9562 402.3777 402.9470 0.0887 -1.0000 -1.0000 0017065 1594411190.00 151.4878 59.9983 32.0000 1.9537 1.9560 402.4922 403.0604 0.0886 -1.0000 -1.0000 0017128 1594411190.10 151.4502 59.9984 32.0000 1.9542 1.9564 402.5140 403.0829 0.0887 -1.0000 -1.0000 0017190 1594411190.20 151.4502 59.9984 32.0000 1.9551 1.9574 402.3078 402.8760 0.0885 -1.0000 -1.0000 0017253 1594411190.30 151.4502 59.9984 32.0000 1.9545 1.9568 402.2698 402.8372 0.0885 -1.0000 -1.0000 0017315 1594411190.40 151.4502 59.9984 32.0000 1.9543 1.9566 402.3080 402.8771 0.0888 -1.0000 -1.0000 0017393 1594411190.50 151.4502 59.9984 32.0000 1.9541 1.9564 402.3551 402.9244 0.0887 -1.0000 -1.0000 0017456 1594411190.60 151.4502 59.9984 32.0000 1.9542 1.9565 402.5399 403.1086 0.0886 -1.0000 -1.0000 0017534 1594411190.70 151.5217 59.9984 32.0000 1.9545 1.9568 402.5335 403.1027 0.0887 -1.0000 -1.0000 0017597 1594411190.80 151.5229 59.9984 32.0000 1.9547 1.9570 402.5782 403.1478 0.0887 -1.0000 -1.0000 0017659 1594411190.90 151.5229 59.9984 32.0000 1.9551 1.9574 402.3979 402.9670 0.0887 -1.0000 -1.0000 0018346 1594411191.00 151.5229 59.9984 32.0000 1.9548 1.9571 402.2663 402.8348 0.0886 -1.0000 -1.0000 0018409 1594411191.10 151.5229 59.9984 32.0000 1.9556 1.9579 402.3379 402.9058 0.0885 -1.0000 -1.0000 0018471 1594411191.20 151.5227 59.9984 32.0000 1.9547 1.9570 402.4298 402.9983 0.0886 -1.0000 -1.0000 0018549 1594411191.30 151.5214 59.9984 32.0000 1.9548 1.9570 402.5700 403.1382 0.0885 -1.0000 -1.0000 0018612 1594411191.40 151.5214 59.9984 32.0000 1.9550 1.9573 402.4150 402.9841 0.0887 -1.0000 -1.0000 0018674 1594411191.50 151.5214 59.9984 32.0000 1.9545 1.9568 402.2863 402.8539 0.0885 -1.0000 -1.0000 0018737 1594411191.60 151.5214 59.9984 32.0000 1.9541 1.9563 402.3880 402.9557 0.0885 -1.0000 -1.0000 0018799 1594411191.70 151.5214 59.9984 32.0000 1.9534 1.9557 402.5433 403.1116 0.0885 -1.0000 -1.0000 0018862 1594411191.80 151.5214 59.9984 32.0000 1.9541 1.9563 402.5408 403.1087 0.0886 -1.0000 -1.0000 0018940 1594411191.90 151.5214 59.9984 32.0000 1.9538 1.9560 402.5461 403.1154 0.0887 -1.0000 -1.0000 0019002 1594411192.00 151.5214 59.9984 32.0000 1.9540 1.9562 402.5407 403.1091 0.0886 -1.0000 -1.0000 0019065 1594411192.10 151.5214 59.9984 32.0000 1.9543 1.9565 402.3572 402.9250 0.0885 -1.0000 -1.0000 0019143 1594411192.20 151.5214 59.9984 32.0000 1.9554 1.9577 402.3331 402.9013 0.0886 -1.0000 -1.0000 0019205 1594411192.30 151.5214 59.9984 32.0000 1.9549 1.9571 402.3585 402.9265 0.0885 -1.0000 -1.0000 0019268 1594411192.40 151.5580 59.9984 32.0000 1.9541 1.9563 402.3902 402.9577 0.0885 -1.0000 -1.0000 0019330 1594411192.50 151.5580 59.9984 32.0000 1.9541 1.9564 402.5245 403.0920 0.0884 -1.0000 -1.0000 0019987 1594411192.60 151.5580 59.9984 32.0000 1.9541 1.9563 402.5389 403.1078 0.0887 -1.0000 -1.0000 0020065 1594411192.70 151.5580 59.9984 32.0000 1.9547 1.9570 402.4506 403.0195 0.0886 -1.0000 -1.0000 0020127 1594411192.80 151.5580 59.9984 32.0000 1.9548 1.9570 402.3365 402.9053 0.0887 -1.0000 -1.0000 0020190 1594411192.90 151.5207 59.9984 32.0000 1.9541 1.9564 402.4551 403.0239 0.0886 -1.0000 -1.0000 0020252 1594411193.00 151.5007 59.9984 32.0000 1.9540 1.9563 402.5007 403.0694 0.0887 -1.0000 -1.0000 0020315 1594411193.10 151.5007 59.9984 32.0000 1.9537 1.9559 402.5014 403.0701 0.0885 -1.0000 -1.0000 0020377 1594411193.20 151.5007 59.9984 32.0000 1.9541 1.9564 402.4282 402.9968 0.0887 -1.0000 -1.0000 0020455 1594411193.30 151.5007 59.9984 32.0000 1.9547 1.9570 402.3652 402.9342 0.0886 -1.0000 -1.0000 0020518 1594411193.40 151.5007 59.9984 32.0000 1.9550 1.9573 402.3913 402.9602 0.0888 -1.0000 -1.0000 0020580 1594411193.50 151.5007 59.9984 32.0000 1.9543 1.9566 402.4065 402.9745 0.0885 -1.0000 -1.0000 0020658 1594411193.60 151.4720 59.9984 32.0000 1.9541 1.9564 402.4705 403.0384 0.0886 -1.0000 -1.0000 0020721 1594411193.70 151.4720 59.9984 32.0000 1.9548 1.9570 402.5044 403.0736 0.0887 -1.0000 -1.0000 0020783 1594411193.80 151.4720 59.9984 32.0000 1.9543 1.9565 402.4365 403.0049 0.0886 -1.0000 -1.0000 0020861 1594411193.90 151.4720 59.9984 32.0000 1.9539 1.9561 402.2410 402.8105 0.0888 -1.0000 -1.0000 0020924 1594411194.00 151.4720 59.9984 32.0000 1.9541 1.9563 402.4199 402.9898 0.0888 -1.0000 -1.0000 0020986 1594411194.10 151.4882 59.9984 32.0000 1.9531 1.9554 402.5332 403.1025 0.0887 -1.0000 -1.0000 0021049 1594411194.20 151.4889 59.9984 32.0000 1.9534 1.9557 402.5776 403.1461 0.0886 -1.0000 -1.0000 0021111 1594411194.30 151.4889 59.9984 32.0000 1.9545 1.9568 402.4143 402.9836 0.0887 -1.0000 -1.0000 0021174 1594411194.40 151.4889 59.9984 32.0000 1.9541 1.9563 402.2621 402.8316 0.0888 -1.0000 -1.0000 0021252 1594411194.50 151.4889 59.9984 32.0000 1.9549 1.9571 402.2945 402.8634 0.0887 -1.0000 -1.0000 0021314 1594411194.60 151.4977 59.9984 32.0000 1.9537 1.9560 402.2974 402.8657 0.0886 -1.0000 -1.0000 0021392 1594411194.70 151.5004 59.9975 32.0000 1.9537 1.9560 402.4049 402.9738 0.0887 -1.0000 -1.0000 0021455 1594411194.80 151.5004 59.9975 32.0000 1.9539 1.9562 402.4538 403.0231 0.0887 -1.0000 -1.0000 0021517 1594411194.90 151.5004 59.9975 32.0000 1.9539 1.9562 402.3812 402.9500 0.0887 -1.0000 -1.0000 0021595 1594411195.00 151.5004 59.9975 32.0000 1.9544 1.9567 402.2768 402.8457 0.0887 -1.0000 -1.0000 0021705 1594411195.10 151.5004 59.9975 32.0000 1.9536 1.9559 402.2546 402.8242 0.0888 -1.0000 -1.0000 0021767 1594411195.20 151.5061 59.9975 32.0000 1.9534 1.9557 402.4489 403.0175 0.0887 -1.0000 -1.0000 0021846 1594411195.30 151.5281 59.9975 32.0000 1.9535 1.9558 402.4804 403.0491 0.0886 -1.0000 -1.0000 0021908 1594411195.40 151.5281 59.9975 32.0000 1.9544 1.9566 402.4535 403.0221 0.0886 -1.0000 -1.0000 0021970 1594411195.50 151.5281 59.9975 32.0000 1.9541 1.9564 402.3074 402.8758 0.0887 -1.0000 -1.0000 0022517 1594411195.60 151.5281 59.9975 32.0000 1.9547 1.9570 402.2978 402.8677 0.0889 -1.0000 -1.0000 0022580 1594411195.70 151.5281 59.9975 32.0000 1.9535 1.9558 402.3338 402.9016 0.0885 -1.0000 -1.0000 0022642 1594411195.80 151.4927 59.9975 32.0000 1.9533 1.9556 402.3609 402.9293 0.0887 -1.0000 -1.0000 0022720 1594411195.90 151.4872 59.9975 32.0000 1.9530 1.9552 402.4836 403.0528 0.0886 -1.0000 -1.0000 0022783 1594411196.00 151.4872 59.9975 32.0000 1.9536 1.9559 402.3162 402.8849 0.0887 -1.0000 -1.0000 0022955 1594411196.10 151.4872 59.9975 32.0000 1.9544 1.9567 402.2558 402.8251 0.0888 -1.0000 -1.0000 0023033 1594411196.20 151.4872 59.9975 32.0000 1.9543 1.9566 402.2986 402.8676 0.0887 -1.0000 -1.0000 0023095 1594411196.30 151.4872 59.9975 32.0000 1.9539 1.9562 402.3947 402.9639 0.0887 -1.0000 -1.0000 0023158 1594411196.40 151.5763 59.9975 32.0000 1.9540 1.9563 402.4255 402.9943 0.0887 -1.0000 -1.0000 0023236 1594411196.50 151.5763 59.9975 32.0000 1.9530 1.9553 402.5003 403.0693 0.0886 -1.0000 -1.0000 0023298 1594411196.60 151.5763 59.9975 32.0000 1.9538 1.9561 402.4686 403.0374 0.0887 -1.0000 -1.0000 0023486 1594411196.70 151.5763 59.9975 32.0000 1.9545 1.9568 402.2962 402.8645 0.0886 -1.0000 -1.0000 0023548 1594411196.80 151.5763 59.9975 32.0000 1.9541 1.9564 402.2173 402.7858 0.0887 -1.0000 -1.0000 0023611 1594411196.90 151.5763 59.9975 32.0000 1.9540 1.9562 402.2772 402.8458 0.0887 -1.0000 -1.0000 0023689 1594411197.00 151.5763 59.9975 32.0000 1.9532 1.9554 402.4324 403.0015 0.0886 -1.0000 -1.0000 0023751 1594411197.10 151.5763 59.9975 32.0000 1.9540 1.9563 402.4848 403.0526 0.0885 -1.0000 -1.0000 0023970 1594411197.20 151.5763 59.9975 32.0000 1.9541 1.9563 402.4116 402.9803 0.0887 -1.0000 -1.0000 0024048 1594411197.30 151.5285 59.9975 32.0000 1.9548 1.9571 402.2876 402.8559 0.0886 -1.0000 -1.0000 0024111 1594411197.40 151.5369 59.9975 32.0000 1.9542 1.9564 402.2806 402.8490 0.0886 -1.0000 -1.0000 0024173 1594411197.50 151.5773 59.9975 32.0000 1.9540 1.9562 402.3785 402.9474 0.0887 -1.0000 -1.0000 0024236 1594411197.60 151.5773 59.9975 32.0000 1.9532 1.9555 402.3796 402.9472 0.0885 -1.0000 -1.0000 0024470 1594411197.70 151.5773 59.9975 32.0000 1.9534 1.9556 402.4608 403.0293 0.0887 -1.0000 -1.0000 0024532 1594411197.80 151.5773 59.9975 32.0000 1.9540 1.9563 402.3187 402.8876 0.0887 -1.0000 -1.0000 0024595 1594411197.90 151.5773 59.9975 32.0000 1.9544 1.9567 402.2642 402.8324 0.0886 -1.0000 -1.0000 0024657 1594411198.00 151.5471 59.9975 32.0000 1.9541 1.9564 402.2471 402.8150 0.0886 -1.0000 -1.0000 0024735 1594411198.10 151.5471 59.9975 32.0000 1.9532 1.9555 402.4188 402.9877 0.0887 -1.0000 -1.0000 0024970 1594411198.20 151.5471 59.9975 32.0000 1.9535 1.9557 402.4093 402.9786 0.0888 -1.0000 -1.0000 0025032 1594411198.30 151.5471 59.9975 32.0000 1.9535 1.9557 402.4259 402.9961 0.0888 -1.0000 -1.0000 0025095 1594411198.40 151.5471 59.9975 32.0000 1.9547 1.9570 402.3122 402.8806 0.0887 -1.0000 -1.0000 0025173 1594411198.50 151.5479 59.9975 32.0000 1.9535 1.9558 402.2975 402.8660 0.0886 -1.0000 -1.0000 0025235 1594411198.60 151.5480 59.9975 32.0000 1.9539 1.9562 402.3460 402.9148 0.0887 -1.0000 -1.0000 0025470 1594411198.70 151.5480 59.9975 32.0000 1.9532 1.9555 402.3815 402.9506 0.0887 -1.0000 -1.0000 0025532 1594411198.80 151.5480 59.9975 32.0000 1.9540 1.9563 402.4520 403.0203 0.0886 -1.0000 -1.0000 0025595 1594411198.90 151.5480 59.9975 32.0000 1.9539 1.9562 402.3295 402.8985 0.0887 -1.0000 -1.0000 0025720 1594411199.00 151.5485 59.9975 32.0000 1.9541 1.9564 402.2552 402.8235 0.0886 -1.0000 -1.0000 0025782 1594411199.10 151.5811 59.9975 32.0000 1.9533 1.9555 402.2283 402.7958 0.0885 -1.0000 -1.0000 0025845 1594411199.20 151.5811 59.9975 32.0000 1.9539 1.9562 402.3007 402.8696 0.0887 -1.0000 -1.0000 0026110 1594411199.30 151.5811 59.9975 32.0000 1.9541 1.9564 402.4412 403.0103 0.0887 -1.0000 -1.0000 0026173 1594411199.40 151.5811 59.9975 32.0000 1.9537 1.9560 402.3988 402.9677 0.0887 -1.0000 -1.0000 0026235 1594411199.50 151.5811 59.9975 32.0000 1.9539 1.9562 402.3045 402.8729 0.0886 -1.0000 -1.0000 0026313 1594411199.60 151.5476 59.9973 32.0000 1.9541 1.9564 402.2505 402.8185 0.0885 -1.0000 -1.0000 0026376 1594411199.70 151.5466 59.9973 32.0000 1.9541 1.9564 402.3041 402.8729 0.0888 -1.0000 -1.0000 0027110 1594411199.80 151.5466 59.9973 32.0000 1.9537 1.9560 402.3827 402.9510 0.0886 -1.0000 -1.0000 0027188 1594411199.90 151.5466 59.9973 32.0000 1.9531 1.9554 402.4890 403.0584 0.0888 -1.0000 -1.0000 0027250 1594411200.00 151.5466 59.9973 32.0000 1.9533 1.9556 402.3593 402.9281 0.0886 -1.0000 -1.0000 0027313 1594411200.10 151.5653 59.9973 32.0000 1.9540 1.9562 402.2262 402.7949 0.0887 -1.0000 -1.0000 0027391 1594411200.20 151.5881 59.9973 32.0000 1.9541 1.9564 402.2204 402.7892 0.0887 -1.0000 -1.0000 0027453 1594411200.30 151.5881 59.9973 32.0000 1.9538 1.9560 402.3576 402.9258 0.0885 -1.0000 -1.0000 0027516 1594411200.40 151.5881 59.9973 32.0000 1.9541 1.9564 402.4265 402.9951 0.0887 -1.0000 -1.0000 0027578 1594411200.50 151.5881 59.9973 32.0000 1.9545 1.9567 402.4420 403.0109 0.0887 -1.0000 -1.0000 0027641 1594411200.60 151.5881 59.9973 32.0000 1.9539 1.9562 402.3302 402.8988 0.0886 -1.0000 -1.0000 0027719 1594411200.70 151.5881 59.9973 32.0000 1.9546 1.9568 402.3539 402.9225 0.0887 -1.0000 -1.0000 0027782 1594411200.80 151.5881 59.9973 32.0000 1.9542 1.9564 402.4438 403.0124 0.0886 -1.0000 -1.0000 0027844 1594411200.90 151.5881 59.9973 32.0000 1.9533 1.9556 402.4500 403.0186 0.0886 -1.0000 -1.0000 0027922 1594411201.00 151.5881 59.9973 32.0000 1.9532 1.9555 402.5333 403.1016 0.0886 -1.0000 -1.0000 0027985 1594411201.10 151.5881 59.9973 32.0000 1.9535 1.9558 402.4426 403.0122 0.0887 -1.0000 -1.0000 0028047 1594411201.20 151.5150 59.9973 32.0000 1.9533 1.9556 402.3953 402.9643 0.0887 -1.0000 -1.0000 0028110 1594411201.30 151.5065 59.9973 32.0000 1.9540 1.9563 402.3677 402.9359 0.0886 -1.0000 -1.0000 0028172 1594411201.40 151.5065 59.9973 32.0000 1.9545 1.9568 402.3325 402.9017 0.0888 -1.0000 -1.0000 0028235 1594411201.50 151.5065 59.9973 32.0000 1.9535 1.9558 402.4059 402.9748 0.0886 -1.0000 -1.0000 0028313 1594411201.60 151.5065 59.9973 32.0000 1.9533 1.9556 402.4499 403.0179 0.0885 -1.0000 -1.0000 0028375 1594411201.70 151.5065 59.9973 32.0000 1.9533 1.9556 402.4308 402.9997 0.0887 -1.0000 -1.0000 0028563 1594411201.80 151.5278 59.9973 32.0000 1.9536 1.9559 402.3723 402.9413 0.0887 -1.0000 -1.0000 0028641 1594411201.90 151.5278 59.9973 32.0000 1.9547 1.9570 402.3175 402.8858 0.0886 -1.0000 -1.0000 0028703 1594411202.00 151.5278 59.9973 32.0000 1.9545 1.9568 402.2915 402.8598 0.0886 -1.0000 -1.0000 0028750 1594411202.10 151.5278 59.9973 32.0000 1.9533 1.9555 402.3885 402.9569 0.0887 -1.0000 -1.0000 0028828 1594411202.20 151.5278 59.9973 32.0000 1.9535 1.9558 402.5079 403.0773 0.0887 -1.0000 -1.0000 0029062 1594411202.30 151.4745 59.9973 32.0000 1.9532 1.9555 402.4725 403.0413 0.0886 -1.0000 -1.0000 0029125 1594411202.40 151.4524 59.9973 32.0000 1.9538 1.9560 402.3605 402.9292 0.0887 -1.0000 -1.0000 0029188 1594411202.50 151.4524 59.9973 32.0000 1.9541 1.9564 402.3458 402.9149 0.0887 -1.0000 -1.0000 0029250 1594411202.60 151.4524 59.9973 32.0000 1.9538 1.9560 402.2853 402.8539 0.0886 -1.0000 -1.0000 0029328 1594411202.70 151.4524 59.9973 32.0000 1.9534 1.9557 402.3758 402.9447 0.0887 -1.0000 -1.0000 0029859 1594411202.80 151.4524 59.9973 32.0000 1.9532 1.9554 402.4545 403.0247 0.0889 -1.0000 -1.0000 0029922 1594411202.90 151.4996 59.9973 32.0000 1.9536 1.9559 402.5109 403.0810 0.0888 -1.0000 -1.0000 0030000 1594411203.00 151.4996 59.9973 32.0000 1.9539 1.9562 402.3880 402.9571 0.0886 -1.0000 -1.0000 0030062 1594411203.10 151.4996 59.9973 32.0000 1.9546 1.9569 402.2938 402.8627 0.0888 -1.0000 -1.0000 0030125 1594411203.20 151.4996 59.9973 32.0000 1.9548 1.9571 402.2099 402.7782 0.0886 -1.0000 -1.0000 0030203 1594411203.30 151.4996 59.9973 32.0000 1.9538 1.9561 402.3554 402.9242 0.0887 -1.0000 -1.0000 0030313 1594411203.40 151.4996 59.9973 32.0000 1.9535 1.9557 402.4496 403.0187 0.0887 -1.0000 -1.0000 0030375 1594411203.50 151.4996 59.9973 32.0000 1.9533 1.9556 402.4374 403.0049 0.0886 -1.0000 -1.0000 0030437 1594411203.60 151.4996 59.9973 32.0000 1.9538 1.9560 402.3822 402.9515 0.0887 -1.0000 -1.0000 0030500 1594411203.70 151.4996 59.9973 32.0000 1.9534 1.9557 402.3446 402.9137 0.0887 -1.0000 -1.0000 0030562 1594411203.80 151.4996 59.9973 32.0000 1.9537 1.9559 402.3148 402.8836 0.0886 -1.0000 -1.0000 0030640 1594411203.90 151.4996 59.9973 32.0000 1.9538 1.9560 402.4439 403.0120 0.0885 -1.0000 -1.0000 0030703 1594411204.00 151.4712 59.9973 32.0000 1.9535 1.9558 402.5192 403.0870 0.0885 -1.0000 -1.0000 0030765 1594411204.10 151.6734 59.9973 33.0000 1.9540 1.9563 402.4212 402.9903 0.0888 -1.0000 -1.0000 0030828 1594411204.20 151.6734 59.9973 33.0000 1.9541 1.9564 402.2845 402.8541 0.0888 -1.0000 -1.0000 0030906 1594411204.30 151.6734 59.9973 33.0000 1.9563 1.9586 402.2707 402.8394 0.0887 -1.0000 -1.0000 0031078 1594411204.40 151.6734 59.9973 33.0000 1.9574 1.9597 402.4134 402.9821 0.0887 -1.0000 -1.0000 0031140 1594411204.50 151.8204 59.9973 33.0000 1.9578 1.9601 402.5427 403.1121 0.0887 -1.0000 -1.0000 0031203 1594411204.60 151.8851 59.9973 33.0000 1.9568 1.9591 402.7019 403.2693 0.0883 -1.0000 -1.0000 0031281 1594411204.70 151.8851 59.9973 33.0000 1.9567 1.9589 402.7115 403.2769 0.0881 -1.0000 -1.0000 0031343 1594411204.80 151.8851 59.9973 33.0000 1.9565 1.9588 402.6730 403.2388 0.0881 -1.0000 -1.0000 0031578 1594411204.90 151.8851 59.9973 33.0000 1.9571 1.9594 402.5860 403.1508 0.0879 -1.0000 -1.0000 0031640 1594411205.00 151.8851 59.9973 33.0000 1.9572 1.9595 402.4353 403.0019 0.0883 -1.0000 -1.0000 0031702 1594411205.10 151.8543 59.9972 33.0000 1.9576 1.9599 402.5558 403.1217 0.0882 -1.0000 -1.0000 0031781 1594411205.20 151.8543 59.9972 33.0000 1.9570 1.9592 402.6391 403.2049 0.0881 -1.0000 -1.0000 0031843 1594411205.30 151.8543 59.9972 33.0000 1.9564 1.9587 402.6557 403.2210 0.0882 -1.0000 -1.0000 0032077 1594411205.40 151.8543 59.9972 33.0000 1.9564 1.9587 402.6213 403.1882 0.0883 -1.0000 -1.0000 0032140 1594411205.50 151.8543 59.9972 33.0000 1.9570 1.9593 402.5680 403.1341 0.0882 -1.0000 -1.0000 0032202 1594411205.60 151.7523 59.9972 33.0000 1.9566 1.9588 402.4412 403.0078 0.0883 -1.0000 -1.0000 0032265 1594411205.70 151.7523 59.9972 33.0000 1.9558 1.9581 402.4001 402.9664 0.0882 -1.0000 -1.0000 0032327 1594411205.80 151.7523 59.9972 33.0000 1.9564 1.9586 402.5356 403.1021 0.0883 -1.0000 -1.0000 0034077 1594411205.90 151.7523 59.9972 33.0000 1.9563 1.9586 402.5680 403.1336 0.0882 -1.0000 -1.0000 0034140 1594411206.00 151.7523 59.9972 33.0000 1.9559 1.9582 402.5417 403.1083 0.0883 -1.0000 -1.0000 0034202 1594411206.10 151.7523 59.9972 33.0000 1.9562 1.9585 402.5231 403.0896 0.0883 -1.0000 -1.0000 0034264 1594411206.20 151.6868 59.9972 33.0000 1.9566 1.9588 402.4718 403.0392 0.0885 -1.0000 -1.0000 0034327 1594411206.30 151.6868 59.9972 33.0000 1.9557 1.9580 402.4014 402.9685 0.0883 -1.0000 -1.0000 0035561 1594411206.40 151.6868 59.9972 33.0000 1.9553 1.9576 402.3929 402.9593 0.0883 -1.0000 -1.0000 0035639 1594411206.50 151.6868 59.9972 33.0000 1.9553 1.9576 402.6386 403.2064 0.0885 -1.0000 -1.0000 0035702 1594411206.60 151.6868 59.9972 33.0000 1.9546 1.9569 402.6372 403.2056 0.0885 -1.0000 -1.0000 0035764 1594411206.70 151.6868 59.9972 33.0000 1.9551 1.9573 402.6006 403.1674 0.0883 -1.0000 -1.0000 0035827 1594411206.80 151.6868 59.9972 33.0000 1.9536 1.9558 402.3144 402.8812 0.0883 -1.0000 -1.0000 0035889 1594411206.90 151.6868 59.9972 33.0000 1.8511 1.8533 388.6753 389.2203 0.0876 -1.0000 -1.0000 0035967 1594411207.00 151.6868 59.9972 33.0000 1.1358 1.1371 324.2052 324.6438 0.0838 -1.0000 -1.0000 0036030 1594411207.10 151.6868 59.9972 33.0000 0.5080 0.5086 266.7172 267.0622 0.0809 -1.0000 -1.0000 0036092 1594411207.20 151.7419 59.9972 33.0000 0.4487 0.4492 265.8477 266.1904 0.0802 -1.0000 -1.0000 0036170 1594411207.30 151.7924 59.9972 33.0000 0.4666 0.4671 264.9782 265.3185 0.0805 -1.0000 -1.0000 0036233 1594411207.40 151.8430 59.9972 33.0000 0.4845 0.4850 264.1088 264.4466 0.0807 -1.0000 -1.0000 0036295 1594411207.50 151.8637 59.9972 33.0000 0.5250 0.5255 268.3927 268.7367 0.0810 -1.0000 -1.0000 0036358 1594411207.60 151.8637 59.9972 33.0000 0.6112 0.6119 276.2580 276.6138 0.0813 -1.0000 -1.0000 0036420 1594411207.70 151.6860 59.9972 33.0000 0.6975 0.6983 284.1232 284.4909 0.0817 -1.0000 -1.0000 0036483 1594411207.80 151.5990 59.9972 33.0000 0.7830 0.7838 291.7515 292.1309 0.0821 -1.0000 -1.0000 0036576 1594411207.90 151.5990 59.9972 33.0000 0.8659 0.8668 299.1781 299.5691 0.0825 -1.0000 -1.0000 0036623 1594411208.00 151.5990 59.9972 33.0000 0.9488 0.9498 306.6047 307.0072 0.0829 -1.0000 -1.0000 0036686 1594411208.10 151.5990 59.9972 33.0000 1.0281 1.0292 313.2667 313.6799 0.0833 -1.0000 -1.0000 0036795 1594411208.20 151.5990 59.9972 33.0000 1.0874 1.0885 318.9558 319.3784 0.0836 -1.0000 -1.0000 0036858 1594411208.30 151.6901 59.9972 33.0000 1.1466 1.1479 324.6448 325.0770 0.0839 -1.0000 -1.0000 0036920 1594411208.40 151.7679 59.9972 33.0000 1.2039 1.2052 329.3183 329.7584 0.0842 -1.0000 -1.0000 0036998 1594411208.50 151.7679 59.9972 33.0000 1.2229 1.2242 332.1057 332.5510 0.0845 -1.0000 -1.0000 0037061 1594411208.60 151.7679 59.9972 33.0000 1.2419 1.2433 334.8930 335.3437 0.0846 -1.0000 -1.0000 0037717 1594411208.70 151.7679 59.9972 33.0000 1.2609 1.2623 337.0851 337.5397 0.0846 -1.0000 -1.0000 0037779 1594411208.80 151.7472 59.9972 33.0000 1.2678 1.2692 338.2635 338.7198 0.0847 -1.0000 -1.0000 0037842 1594411208.90 151.7376 59.9972 33.0000 1.2741 1.2755 339.4419 339.9000 0.0847 -1.0000 -1.0000 0037920 1594411209.00 151.7376 59.9972 33.0000 1.2800 1.2814 340.2592 340.7186 0.0847 -1.0000 -1.0000 0037983 1594411209.10 151.7376 59.9972 33.0000 1.2850 1.2864 340.9065 341.3671 0.0848 -1.0000 -1.0000 0038045 1594411209.20 151.7376 59.9972 33.0000 1.2900 1.2914 341.5448 342.0065 0.0849 -1.0000 -1.0000 0038108 1594411209.30 151.7417 59.9972 33.0000 1.2935 1.2949 341.7388 342.2012 0.0849 -1.0000 -1.0000 0038170 1594411209.40 151.7453 59.9972 33.0000 1.2964 1.2979 341.9328 342.3959 0.0850 -1.0000 -1.0000 0038233 1594411209.50 151.7453 59.9972 33.0000 1.2982 1.2997 342.0964 342.5599 0.0850 -1.0000 -1.0000 0038311 1594411209.60 151.7453 59.9972 33.0000 1.2989 1.3003 342.2509 342.7146 0.0850 -1.0000 -1.0000 0038373 1594411209.70 151.7453 59.9972 33.0000 1.2995 1.3009 342.4055 342.8694 0.0850 -1.0000 -1.0000 0038436 1594411209.80 151.6997 59.9973 32.6259 1.2993 1.3007 342.3358 342.7996 0.0850 -1.0000 -1.0000 0038514 1594411209.90 151.6234 59.9974 32.0000 1.2982 1.2997 342.2465 342.7103 0.0850 -1.0000 -1.0000 0038576 1594411210.00 151.6234 59.9974 32.0000 1.2972 1.2986 342.1573 342.6210 0.0850 -1.0000 -1.0000 0038638 1594411210.10 151.6234 59.9974 32.0000 1.2960 1.2974 342.1162 342.5797 0.0849 -1.0000 -1.0000 0038701 1594411210.20 151.6234 59.9974 32.0000 1.2945 1.2959 342.0947 342.5579 0.0849 -1.0000 -1.0000 0038763 1594411210.30 151.5591 59.9974 32.0000 1.2930 1.2944 342.0731 342.5362 0.0850 -1.0000 -1.0000 0038826 1594411210.40 151.5194 59.9974 32.0000 1.2917 1.2931 342.0527 342.5160 0.0851 -1.0000 -1.0000 0038904 1594411210.50 151.5194 59.9974 32.0000 1.2912 1.2926 342.0335 342.4976 0.0852 -1.0000 -1.0000 0038966 1594411210.60 151.5194 59.9974 32.0000 1.2907 1.2922 342.0291 342.4935 0.0852 -1.0000 -1.0000 0039045 1594411210.70 151.5194 59.9974 32.0000 1.2903 1.2917 342.0384 342.5026 0.0851 -1.0000 -1.0000 0039107 1594411210.80 151.5070 59.9974 32.0000 1.2897 1.2911 342.0209 342.4849 0.0851 -1.0000 -1.0000 0039201 1594411210.90 151.4683 59.9974 32.0000 1.2887 1.2902 341.9862 342.4502 0.0851 -1.0000 -1.0000 0039263 1594411211.00 151.4656 59.9974 32.0000 1.2883 1.2897 341.9316 342.3957 0.0852 -1.0000 -1.0000 0039326 1594411211.10 151.4656 59.9974 32.0000 1.2884 1.2898 341.8690 342.3332 0.0852 -1.0000 -1.0000 0039388 1594411211.20 151.4656 59.9974 32.0000 1.2883 1.2897 341.8196 342.2839 0.0852 -1.0000 -1.0000 0039466 1594411211.30 151.4656 59.9974 32.0000 1.2878 1.2892 341.7819 342.2462 0.0852 -1.0000 -1.0000 0039795 1594411211.40 151.4378 59.9974 32.0000 1.2873 1.2887 341.7442 342.2085 0.0852 -1.0000 -1.0000 0039857 1594411211.50 151.4104 59.9974 32.0000 1.2868 1.2882 341.7076 342.1719 0.0853 -1.0000 -1.0000 0039920 1594411211.60 151.4104 59.9974 32.0000 1.2864 1.2879 341.6743 342.1388 0.0853 -1.0000 -1.0000 0039982 1594411211.70 151.4104 59.9974 32.0000 1.2861 1.2875 341.6457 342.1103 0.0853 -1.0000 -1.0000 0040045 1594411211.80 151.4104 59.9974 32.0000 1.2855 1.2870 341.6338 342.0984 0.0853 -1.0000 -1.0000 0040123 1594411211.90 151.4388 59.9974 32.0000 1.2850 1.2864 341.6211 342.0856 0.0853 -1.0000 -1.0000 0041185 1594411212.00 151.4488 59.9974 32.0000 1.2847 1.2862 341.6065 342.0703 0.0851 -1.0000 -1.0000 0041247 1594411212.10 151.4524 59.9974 32.0000 1.2845 1.2859 341.5893 342.0528 0.0851 -1.0000 -1.0000 0041325 1594411212.20 151.4524 59.9974 32.0000 1.2842 1.2857 341.5653 342.0288 0.0851 -1.0000 -1.0000 0041388 1594411212.30 151.4524 59.9974 32.0000 1.2840 1.2854 341.5414 342.0051 0.0852 -1.0000 -1.0000 0041450 1594411212.40 151.4524 59.9974 32.0000 1.2841 1.2856 341.5180 341.9818 0.0852 -1.0000 -1.0000 0041513 1594411212.50 151.4524 59.9974 32.0000 1.2843 1.2857 341.5049 341.9688 0.0852 -1.0000 -1.0000 0041591 1594411212.60 151.4524 59.9974 32.0000 1.2853 1.2867 341.5263 341.9904 0.0852 -1.0000 -1.0000 0041653 1594411212.70 151.4524 59.9974 32.0000 1.2970 1.2985 346.5666 347.0385 0.0855 -1.0000 -1.0000 0041716 1594411212.80 151.4524 59.9974 32.0000 1.5122 1.5139 362.2721 362.7680 0.0860 -1.0000 -1.0000 0041778 1594411212.90 151.4525 59.9974 32.0000 1.7260 1.7279 375.8645 376.3823 0.0869 -1.0000 -1.0000 0041856 1594411213.00 151.4539 59.9974 32.0000 1.7967 1.7988 384.7539 385.2887 0.0881 -1.0000 -1.0000 0041919 1594411213.10 151.4545 59.9974 32.0000 1.8675 1.8696 393.6432 394.1950 0.0885 -1.0000 -1.0000 0042044 1594411213.20 151.4545 59.9974 32.0000 1.9383 1.9405 400.6482 401.2134 0.0886 -1.0000 -1.0000 0042122 1594411213.30 151.4545 59.9974 32.0000 1.9453 1.9475 400.9720 401.5379 0.0886 -1.0000 -1.0000 0042185 1594411213.40 151.4545 59.9974 32.0000 1.9467 1.9490 401.2958 401.8625 0.0886 -1.0000 -1.0000 0042247 1594411213.50 151.4545 59.9974 32.0000 1.9482 1.9504 401.5817 402.1490 0.0887 -1.0000 -1.0000 0042310 1594411213.60 151.4545 59.9974 32.0000 1.9489 1.9512 401.6342 402.2018 0.0887 -1.0000 -1.0000 0042372 1594411213.70 151.4545 59.9974 32.0000 1.9495 1.9518 401.6867 402.2546 0.0887 -1.0000 -1.0000 0042544 1594411213.80 151.4545 59.9974 32.0000 1.9501 1.9524 401.7336 402.3018 0.0887 -1.0000 -1.0000 0042622 1594411213.90 151.4545 59.9974 32.0000 1.9507 1.9530 401.7580 402.3262 0.0887 -1.0000 -1.0000 0042684 1594411214.00 151.4323 59.9974 32.0000 1.9514 1.9537 401.7824 402.3506 0.0887 -1.0000 -1.0000 0042747 1594411214.10 151.3803 59.9974 32.0000 1.9520 1.9543 401.8089 402.3771 0.0887 -1.0000 -1.0000 0042825 1594411214.20 151.3803 59.9974 32.0000 1.9518 1.9540 401.9367 402.5052 0.0887 -1.0000 -1.0000 0042887 1594411214.30 151.3803 59.9974 32.0000 1.9512 1.9535 402.0645 402.6333 0.0887 -1.0000 -1.0000 0043059 1594411214.40 151.3803 59.9974 32.0000 1.9510 1.9533 402.1008 402.6693 0.0887 -1.0000 -1.0000 0043122 1594411214.50 151.3803 59.9974 32.0000 1.9516 1.9539 402.1065 402.6745 0.0886 -1.0000 -1.0000 0043184 1594411214.60 151.4416 59.9974 32.0000 1.9521 1.9544 402.1182 402.6860 0.0886 -1.0000 -1.0000 0043262 1594411214.70 151.4416 59.9974 32.0000 1.9522 1.9545 402.1364 402.7041 0.0885 -1.0000 -1.0000 0043325 1594411214.80 151.4416 59.9974 32.0000 1.9524 1.9546 402.1547 402.7222 0.0885 -1.0000 -1.0000 0043950 1594411214.90 151.4416 59.9974 32.0000 1.9524 1.9547 402.1722 402.7398 0.0885 -1.0000 -1.0000 0044028 1594411215.00 151.4416 59.9974 32.0000 1.9524 1.9546 402.1897 402.7573 0.0885 -1.0000 -1.0000 0044091 1594411215.10 151.4534 59.9976 32.0000 1.9523 1.9546 402.2071 402.7748 0.0886 -1.0000 -1.0000 0044153 1594411215.20 151.4593 59.9977 32.0000 1.9523 1.9545 402.1858 402.7536 0.0886 -1.0000 -1.0000 0044215 1594411215.30 151.4593 59.9977 32.0000 1.9524 1.9546 402.1259 402.6938 0.0886 -1.0000 -1.0000 0044559 1594411215.40 151.4593 59.9977 32.0000 1.9525 1.9547 402.0969 402.6649 0.0886 -1.0000 -1.0000 0044621 1594411215.50 151.4593 59.9977 32.0000 1.9524 1.9546 402.1164 402.6842 0.0886 -1.0000 -1.0000 0044684 1594411215.60 151.4397 59.9977 32.0000 1.9523 1.9546 402.1358 402.7035 0.0885 -1.0000 -1.0000 0044746 1594411215.70 151.4324 59.9977 32.0000 1.9524 1.9547 402.1289 402.6959 0.0884 -1.0000 -1.0000 0044809 1594411215.80 151.4324 59.9977 32.0000 1.9528 1.9551 402.1165 402.6827 0.0883 -1.0000 -1.0000 0044887 1594411215.90 151.4324 59.9977 32.0000 1.9532 1.9554 402.1329 402.6993 0.0884 -1.0000 -1.0000 0045059 1594411216.00 151.4324 59.9977 32.0000 1.9533 1.9555 402.1672 402.7341 0.0885 -1.0000 -1.0000 0045121 1594411216.10 151.4561 59.9977 32.0000 1.9534 1.9557 402.2028 402.7703 0.0885 -1.0000 -1.0000 0045199 1594411216.20 151.4576 59.9977 32.0000 1.9533 1.9556 402.2550 402.8225 0.0885 -1.0000 -1.0000 0045262 1594411216.30 151.4576 59.9977 32.0000 1.9532 1.9555 402.3071 402.8748 0.0885 -1.0000 -1.0000 0045324 1594411216.40 151.4576 59.9977 32.0000 1.9531 1.9553 402.3593 402.9270 0.0885 -1.0000 -1.0000 0045387 1594411216.50 151.4576 59.9977 32.0000 1.9530 1.9553 402.2840 402.8517 0.0886 -1.0000 -1.0000 0045574 1594411216.60 151.4550 59.9977 32.0000 1.9530 1.9553 402.1946 402.7624 0.0886 -1.0000 -1.0000 0045637 1594411216.70 151.4431 59.9977 32.0000 1.9530 1.9552 402.1052 402.6730 0.0886 -1.0000 -1.0000 0045699 1594411216.80 151.4409 59.9977 32.0000 1.9530 1.9553 402.1555 402.7236 0.0887 -1.0000 -1.0000 0045762 1594411216.90 151.4409 59.9977 32.0000 1.9530 1.9553 402.2365 402.8049 0.0887 -1.0000 -1.0000 0045840 1594411217.00 151.4409 59.9977 32.0000 1.9531 1.9554 402.3175 402.8862 0.0887 -1.0000 -1.0000 0045902 1594411217.10 151.4236 59.9977 32.0000 1.9531 1.9554 402.3410 402.9099 0.0887 -1.0000 -1.0000 0046074 1594411217.20 151.3804 59.9977 32.0000 1.9530 1.9552 402.3400 402.9090 0.0887 -1.0000 -1.0000 0046152 1594411217.30 151.3800 59.9977 32.0000 1.9528 1.9551 402.3390 402.9081 0.0887 -1.0000 -1.0000 0046215 1594411217.40 151.3800 59.9977 32.0000 1.9527 1.9550 402.3038 402.8727 0.0887 -1.0000 -1.0000 0046277 1594411217.50 151.3800 59.9977 32.0000 1.9526 1.9549 402.2493 402.8179 0.0886 -1.0000 -1.0000 0046340 1594411217.60 151.4101 59.9977 32.0000 1.9525 1.9548 402.1948 402.7632 0.0887 -1.0000 -1.0000 0046574 1594411217.70 151.4311 59.9977 32.0000 1.9525 1.9547 402.1899 402.7583 0.0887 -1.0000 -1.0000 0046637 1594411217.80 151.4311 59.9977 32.0000 1.9526 1.9549 402.2534 402.8223 0.0888 -1.0000 -1.0000 0046699 1594411217.90 151.4311 59.9977 32.0000 1.9528 1.9551 402.3169 402.8863 0.0888 -1.0000 -1.0000 0046761 1594411218.00 151.4311 59.9977 32.0000 1.9529 1.9552 402.3805 402.9503 0.0887 -1.0000 -1.0000 0046840 1594411218.10 151.4105 59.9977 32.0000 1.9531 1.9554 402.3568 402.9262 0.0886 -1.0000 -1.0000 0046902 1594411218.20 151.3703 59.9977 32.0000 1.9533 1.9556 402.3009 402.8695 0.0885 -1.0000 -1.0000 0046965 1594411218.30 151.3703 59.9977 32.0000 1.9535 1.9558 402.2450 402.8128 0.0885 -1.0000 -1.0000 0047543 1594411218.40 151.3703 59.9977 32.0000 1.9537 1.9559 402.2043 402.7718 0.0885 -1.0000 -1.0000 0047621 1594411218.50 151.3703 59.9977 32.0000 1.9538 1.9560 402.1711 402.7386 0.0885 -1.0000 -1.0000 0047683 1594411218.60 151.3703 59.9977 32.0000 1.9539 1.9561 402.1379 402.7053 0.0885 -1.0000 -1.0000 0047761 1594411218.70 151.3836 59.9977 32.0000 1.9539 1.9562 402.1706 402.7381 0.0885 -1.0000 -1.0000 0047824 1594411218.80 151.4280 59.9977 32.0000 1.9538 1.9560 402.2532 402.8207 0.0885 -1.0000 -1.0000 0047886 1594411218.90 151.4325 59.9977 32.0000 1.9537 1.9559 402.3357 402.9033 0.0885 -1.0000 -1.0000 0048308 1594411219.00 151.4325 59.9977 32.0000 1.9536 1.9559 402.3338 402.9015 0.0886 -1.0000 -1.0000 0048370 1594411219.10 151.4325 59.9977 32.0000 1.9539 1.9561 402.2475 402.8153 0.0886 -1.0000 -1.0000 0048433 1594411219.20 151.3818 59.9977 32.0000 1.9541 1.9564 402.1613 402.7291 0.0886 -1.0000 -1.0000 0048511 1594411219.30 151.3459 59.9977 32.0000 1.9543 1.9566 402.1177 402.6857 0.0886 -1.0000 -1.0000 0048574 1594411219.40 151.3459 59.9977 32.0000 1.9540 1.9563 402.1333 402.7013 0.0886 -1.0000 -1.0000 0048698 1594411219.50 151.3459 59.9977 32.0000 1.9537 1.9560 402.1488 402.7169 0.0886 -1.0000 -1.0000 0048777 1594411219.60 151.3459 59.9977 32.0000 1.9534 1.9557 402.1737 402.7419 0.0887 -1.0000 -1.0000 0048839 1594411219.70 151.3805 59.9980 32.0000 1.9532 1.9554 402.2674 402.8359 0.0887 -1.0000 -1.0000 0048902 1594411219.80 151.4025 59.9982 32.0000 1.9529 1.9552 402.3611 402.9300 0.0887 -1.0000 -1.0000 0048964 1594411219.90 151.4025 59.9982 32.0000 1.9531 1.9553 402.3186 402.8876 0.0887 -1.0000 -1.0000 0049027 1594411220.00 151.4025 59.9982 32.0000 1.9536 1.9559 402.2674 402.8365 0.0888 -1.0000 -1.0000 0049214 1594411220.10 151.4025 59.9982 32.0000 1.9541 1.9564 402.2162 402.7854 0.0887 -1.0000 -1.0000 0049292 1594411220.20 151.3790 59.9982 32.0000 1.9542 1.9565 402.2385 402.8077 0.0887 -1.0000 -1.0000 0049355 1594411220.30 151.3299 59.9982 32.0000 1.9539 1.9562 402.2895 402.8585 0.0887 -1.0000 -1.0000 0049417 1594411220.40 151.3299 59.9982 32.0000 1.9535 1.9558 402.3405 402.9092 0.0886 -1.0000 -1.0000 0049495 1594411220.50 151.3299 59.9982 32.0000 1.9533 1.9556 402.3181 402.8865 0.0886 -1.0000 -1.0000 0049542 1594411220.60 151.3299 59.9982 32.0000 1.9533 1.9556 402.2578 402.8258 0.0885 -1.0000 -1.0000 0049620 1594411220.70 151.3299 59.9982 32.0000 1.9533 1.9556 402.1975 402.7652 0.0886 -1.0000 -1.0000 0049683 1594411220.80 151.3299 59.9982 32.0000 1.9534 1.9557 402.1860 402.7537 0.0886 -1.0000 -1.0000 0049745 1594411220.90 151.3299 59.9982 32.0000 1.9538 1.9561 402.2143 402.7824 0.0887 -1.0000 -1.0000 0049824 1594411221.00 151.3299 59.9982 32.0000 1.9541 1.9564 402.2426 402.8111 0.0887 -1.0000 -1.0000 0049886 1594411221.10 151.3299 59.9982 32.0000 1.9544 1.9567 402.2805 402.8492 0.0886 -1.0000 -1.0000 0049948 1594411221.20 151.3299 59.9982 32.0000 1.9540 1.9563 402.3329 402.9014 0.0886 -1.0000 -1.0000 0050011 1594411221.30 151.3500 59.9982 32.0000 1.9536 1.9559 402.3853 402.9536 0.0885 -1.0000 -1.0000 0050089 1594411221.40 151.3697 59.9982 32.0000 1.9532 1.9555 402.4043 402.9723 0.0885 -1.0000 -1.0000 0050151 1594411221.50 151.3697 59.9982 32.0000 1.9535 1.9558 402.3414 402.9092 0.0885 -1.0000 -1.0000 0050229 1594411221.60 151.3697 59.9982 32.0000 1.9538 1.9560 402.2784 402.8460 0.0885 -1.0000 -1.0000 0050276 1594411221.70 151.3697 59.9982 32.0000 1.9540 1.9563 402.2345 402.8020 0.0886 -1.0000 -1.0000 0050354 1594411221.80 151.3423 59.9982 32.0000 1.9539 1.9561 402.2665 402.8346 0.0887 -1.0000 -1.0000 0050417 1594411221.90 151.3265 59.9982 32.0000 1.9536 1.9559 402.2985 402.8672 0.0888 -1.0000 -1.0000 0050698 1594411222.00 151.3265 59.9982 32.0000 1.9534 1.9557 402.3285 402.8978 0.0888 -1.0000 -1.0000 0050760 1594411222.10 151.3265 59.9982 32.0000 1.9532 1.9555 402.3378 402.9072 0.0888 -1.0000 -1.0000 0050839 1594411222.20 151.3294 59.9982 32.0000 1.9531 1.9553 402.3472 402.9166 0.0888 -1.0000 -1.0000 0050901 1594411222.30 151.3367 59.9982 32.0000 1.9529 1.9552 402.3566 402.9260 0.0888 -1.0000 -1.0000 0050964 1594411222.40 151.3665 59.9982 32.0000 1.9530 1.9553 402.3829 402.9523 0.0887 -1.0000 -1.0000 0051042 1594411222.50 151.3595 59.9982 32.0000 1.9533 1.9556 402.4097 402.9791 0.0887 -1.0000 -1.0000 0051104 1594411222.60 151.3595 59.9982 32.0000 1.9537 1.9559 402.4365 403.0058 0.0887 -1.0000 -1.0000 0051167 1594411222.70 151.3595 59.9982 32.0000 1.9541 1.9563 402.3978 402.9669 0.0887 -1.0000 -1.0000 0051229 1594411222.80 151.3599 59.9982 32.0000 1.9546 1.9568 402.3347 402.9037 0.0887 -1.0000 -1.0000 0051292 1594411222.90 151.3689 59.9982 32.0000 1.9551 1.9573 402.2717 402.8405 0.0886 -1.0000 -1.0000 0051370 1594411223.00 151.3722 59.9982 32.0000 1.9553 1.9576 402.2933 402.8619 0.0885 -1.0000 -1.0000 0051432 1594411223.10 151.3722 59.9982 32.0000 1.9550 1.9573 402.3627 402.9309 0.0885 -1.0000 -1.0000 0051495 1594411223.20 151.3722 59.9982 32.0000 1.9547 1.9570 402.4320 402.9998 0.0885 -1.0000 -1.0000 0051573 1594411223.30 151.3784 59.9982 32.0000 1.9545 1.9567 402.4350 403.0026 0.0885 -1.0000 -1.0000 0051636 1594411223.40 151.4081 59.9982 32.0000 1.9544 1.9567 402.3714 402.9390 0.0885 -1.0000 -1.0000 0051698 1594411223.50 151.4134 59.9982 32.0000 1.9544 1.9567 402.3397 402.9074 0.0885 -1.0000 -1.0000 0051776 1594411223.60 151.4134 59.9982 32.0000 1.9542 1.9565 402.3697 402.9377 0.0886 -1.0000 -1.0000 0051839 1594411223.70 151.4134 59.9982 32.0000 1.9541 1.9563 402.3997 402.9680 0.0886 -1.0000 -1.0000 0051901 1594411223.80 151.4166 59.9982 32.0000 1.9542 1.9565 402.3425 402.9109 0.0886 -1.0000 -1.0000 0051963 1594411223.90 151.4238 59.9982 32.0000 1.9546 1.9569 402.2649 402.8334 0.0887 -1.0000 -1.0000 0052041 1594411224.00 151.4452 59.9982 32.0000 1.9548 1.9570 402.2677 402.8365 0.0887 -1.0000 -1.0000 0052089 1594411224.10 151.4452 59.9982 32.0000 1.9546 1.9569 402.3103 402.8794 0.0887 -1.0000 -1.0000 0052166 1594411224.20 151.4452 59.9982 32.0000 1.9544 1.9567 402.3615 402.9302 0.0886 -1.0000 -1.0000 0052229 1594411224.30 151.4452 59.9982 32.0000 1.9540 1.9563 402.4151 402.9833 0.0885 -1.0000 -1.0000 0052292 1594411224.40 151.4485 59.9982 32.0000 1.9539 1.9561 402.4719 403.0396 0.0885 -1.0000 -1.0000 0052369 1594411224.50 151.4533 59.9982 32.0000 1.9539 1.9562 402.5292 403.0965 0.0884 -1.0000 -1.0000 0052432 1594411224.60 151.4533 59.9982 32.0000 1.9541 1.9564 402.4799 403.0479 0.0886 -1.0000 -1.0000 0052495 1594411224.70 151.4533 59.9982 32.0000 1.9544 1.9566 402.4249 402.9937 0.0886 -1.0000 -1.0000 0052557 1594411224.80 151.4548 59.9982 32.0000 1.9545 1.9568 402.3752 402.9438 0.0885 -1.0000 -1.0000 0052619 1594411224.90 151.4588 59.9982 32.0000 1.9546 1.9569 402.3268 402.8950 0.0885 -1.0000 -1.0000 0052698 1594411225.00 151.4661 59.9982 32.0000 1.9547 1.9569 402.2784 402.8462 0.0885 -1.0000 -1.0000 0052760 1594411225.10 151.4734 59.9981 32.0000 1.9547 1.9570 402.2300 402.7974 0.0886 -1.0000 -1.0000 0052823 1594411225.20 151.4766 59.9981 32.0000 1.9548 1.9570 402.2344 402.8018 0.0886 -1.0000 -1.0000 0052901 1594411225.30 151.4748 59.9981 32.0000 1.9547 1.9570 402.2802 402.8481 0.0886 -1.0000 -1.0000 0052963 1594411225.40 151.4603 59.9981 32.0000 1.9546 1.9569 402.3261 402.8943 0.0887 -1.0000 -1.0000 0053026 1594411225.50 151.4469 59.9981 32.0000 1.9545 1.9568 402.3555 402.9241 0.0887 -1.0000 -1.0000 0053088 1594411225.60 151.4452 59.9981 32.0000 1.9543 1.9566 402.3591 402.9280 0.0887 -1.0000 -1.0000 0053151 1594411225.70 151.4452 59.9981 32.0000 1.9541 1.9564 402.3611 402.9302 0.0887 -1.0000 -1.0000 0053213 1594411225.80 151.4452 59.9981 32.0000 1.9544 1.9566 402.3221 402.8910 0.0887 -1.0000 -1.0000 0053291 1594411225.90 151.4452 59.9981 32.0000 1.9537 1.9560 402.3169 402.8855 0.0887 -1.0000 -1.0000 0053354 1594411226.00 151.4550 59.9981 32.0000 1.9540 1.9563 402.4922 403.0610 0.0886 -1.0000 -1.0000 0053479 1594411226.10 151.4635 59.9981 32.0000 1.9539 1.9562 402.3989 402.9671 0.0886 -1.0000 -1.0000 0053557 1594411226.20 151.4635 59.9981 32.0000 1.9547 1.9570 402.2783 402.8455 0.0885 -1.0000 -1.0000 0053620 1594411226.30 151.4635 59.9981 32.0000 1.9551 1.9574 402.3332 402.9018 0.0886 -1.0000 -1.0000 0053682 1594411226.40 151.4635 59.9981 32.0000 1.9534 1.9556 402.5166 403.0846 0.0885 -1.0000 -1.0000 0053744 1594411226.50 151.4635 59.9981 32.0000 1.9534 1.9557 402.4703 403.0387 0.0886 -1.0000 -1.0000 0053807 1594411226.60 151.4009 59.9981 32.0000 1.9541 1.9564 402.3987 402.9671 0.0886 -1.0000 -1.0000 0053885 1594411226.70 151.4009 59.9981 32.0000 1.9541 1.9564 402.3246 402.8929 0.0886 -1.0000 -1.0000 0053947 1594411226.80 151.4009 59.9981 32.0000 1.9546 1.9569 402.1557 402.7237 0.0886 -1.0000 -1.0000 0054010 1594411226.90 151.4009 59.9981 32.0000 1.9539 1.9562 402.2042 402.7730 0.0887 -1.0000 -1.0000 0054088 1594411227.00 151.4009 59.9981 32.0000 1.9538 1.9561 402.2758 402.8444 0.0887 -1.0000 -1.0000 0054150 1594411227.10 151.4009 59.9981 32.0000 1.9537 1.9559 402.4468 403.0150 0.0886 -1.0000 -1.0000 0054213 1594411227.20 151.4009 59.9981 32.0000 1.9543 1.9565 402.4198 402.9887 0.0887 -1.0000 -1.0000 0054275 1594411227.30 151.4009 59.9981 32.0000 1.9536 1.9559 402.5207 403.0892 0.0885 -1.0000 -1.0000 0054353 1594411227.40 151.4009 59.9981 32.0000 1.9545 1.9567 402.2698 402.8373 0.0885 -1.0000 -1.0000 0054400 1594411227.50 151.4009 59.9981 32.0000 1.9537 1.9560 402.2348 402.8017 0.0885 -1.0000 -1.0000 0054479 1594411227.60 151.4957 59.9981 32.0000 1.9532 1.9555 402.5065 403.0750 0.0886 -1.0000 -1.0000 0054541 1594411227.70 151.4461 59.9981 32.0000 1.9531 1.9554 402.4747 403.0429 0.0886 -1.0000 -1.0000 0054603 1594411227.80 151.4461 59.9981 32.0000 1.9538 1.9561 402.4195 402.9878 0.0886 -1.0000 -1.0000 0054682 1594411227.90 151.4461 59.9981 32.0000 1.9547 1.9570 402.2212 402.7893 0.0886 -1.0000 -1.0000 0054744 1594411228.00 151.4461 59.9981 32.0000 1.9539 1.9562 402.2580 402.8262 0.0887 -1.0000 -1.0000 0054806 1594411228.10 151.4461 59.9981 32.0000 1.9544 1.9567 402.2844 402.8511 0.0885 -1.0000 -1.0000 0054885 1594411228.20 151.4250 59.9981 32.0000 1.9524 1.9546 402.3308 402.8998 0.0888 -1.0000 -1.0000 0055603 1594411228.30 151.4250 59.9981 32.0000 1.9533 1.9556 402.3439 402.9130 0.0887 -1.0000 -1.0000 0055666 1594411228.40 151.4250 59.9981 32.0000 1.9532 1.9555 402.4296 402.9977 0.0886 -1.0000 -1.0000 0055744 1594411228.50 151.4250 59.9981 32.0000 1.9536 1.9558 402.3878 402.9561 0.0886 -1.0000 -1.0000 0055806 1594411228.60 151.4250 59.9981 32.0000 1.9538 1.9560 402.3862 402.9541 0.0885 -1.0000 -1.0000 0055885 1594411228.70 151.4305 59.9981 32.0000 1.9539 1.9562 402.3938 402.9607 0.0884 -1.0000 -1.0000 0055947 1594411228.80 151.4372 59.9981 32.0000 1.9540 1.9563 402.3898 402.9582 0.0887 -1.0000 -1.0000 0056010 1594411228.90 151.4372 59.9981 32.0000 1.9533 1.9556 402.4001 402.9683 0.0885 -1.0000 -1.0000 0056088 1594411229.00 151.4372 59.9981 32.0000 1.9537 1.9559 402.4122 402.9813 0.0887 -1.0000 -1.0000 0056150 1594411229.10 151.4372 59.9981 32.0000 1.9536 1.9559 402.3395 402.9075 0.0886 -1.0000 -1.0000 0056213 1594411229.20 151.4372 59.9981 32.0000 1.9538 1.9561 402.2294 402.7976 0.0886 -1.0000 -1.0000 0056275 1594411229.30 151.4627 59.9981 32.0000 1.9545 1.9568 402.2847 402.8529 0.0886 -1.0000 -1.0000 0056353 1594411229.40 151.4627 59.9981 32.0000 1.9535 1.9557 402.2889 402.8564 0.0885 -1.0000 -1.0000 0056431 1594411229.50 151.4627 59.9981 32.0000 1.9533 1.9556 402.3439 402.9119 0.0886 -1.0000 -1.0000 0056494 1594411229.60 151.4627 59.9981 32.0000 1.9529 1.9551 402.3576 402.9253 0.0886 -1.0000 -1.0000 0056556 1594411229.70 151.4627 59.9981 32.0000 1.9530 1.9553 402.3164 402.8852 0.0887 -1.0000 -1.0000 0056619 1594411229.80 151.4628 59.9981 32.0000 1.9540 1.9562 402.2994 402.8681 0.0887 -1.0000 -1.0000 0056900 1594411229.90 151.4637 59.9979 32.0000 1.9533 1.9556 402.2769 402.8454 0.0886 -1.0000 -1.0000 0056962 1594411230.00 151.4637 59.9979 32.0000 1.9524 1.9547 402.3705 402.9387 0.0885 -1.0000 -1.0000 0057025 1594411230.10 151.4637 59.9979 32.0000 1.9533 1.9556 402.4139 402.9816 0.0885 -1.0000 -1.0000 0057103 1594411230.20 151.4637 59.9979 32.0000 1.9533 1.9556 402.3355 402.9039 0.0886 -1.0000 -1.0000 0057165 1594411230.30 151.4637 59.9979 32.0000 1.9541 1.9564 402.2161 402.7855 0.0887 -1.0000 -1.0000 0057290 1594411230.40 151.4637 59.9979 32.0000 1.9537 1.9559 402.2192 402.7868 0.0885 -1.0000 -1.0000 0057368 1594411230.50 151.5093 59.9979 32.0000 1.9526 1.9549 402.3216 402.8902 0.0887 -1.0000 -1.0000 0057431 1594411230.60 151.5093 59.9979 32.0000 1.9529 1.9552 402.4502 403.0184 0.0886 -1.0000 -1.0000 0057509 1594411230.70 151.5093 59.9979 32.0000 1.9536 1.9559 402.4041 402.9723 0.0886 -1.0000 -1.0000 0057571 1594411230.80 151.5093 59.9979 32.0000 1.9536 1.9558 402.3704 402.9392 0.0887 -1.0000 -1.0000 0057759 1594411230.90 151.5093 59.9979 32.0000 1.9535 1.9558 402.2374 402.8060 0.0886 -1.0000 -1.0000 0057837 1594411231.00 151.5253 59.9979 32.0000 1.9534 1.9557 402.3293 402.8969 0.0884 -1.0000 -1.0000 0057900 1594411231.10 151.5272 59.9979 32.0000 1.9525 1.9548 402.4040 402.9722 0.0887 -1.0000 -1.0000 0057962 1594411231.20 151.5272 59.9979 32.0000 1.9532 1.9555 402.4247 402.9922 0.0885 -1.0000 -1.0000 0058025 1594411231.30 151.5272 59.9979 32.0000 1.9537 1.9560 402.3855 402.9536 0.0886 -1.0000 -1.0000 0058087 1594411231.40 151.5272 59.9979 32.0000 1.9541 1.9564 402.2753 402.8441 0.0887 -1.0000 -1.0000 0058149 1594411231.50 151.5330 59.9979 32.0000 1.9537 1.9559 402.2454 402.8137 0.0886 -1.0000 -1.0000 0058227 1594411231.60 151.5649 59.9979 32.0000 1.9537 1.9560 402.2745 402.8419 0.0885 -1.0000 -1.0000 0058290 1594411231.70 151.5649 59.9979 32.0000 1.9534 1.9557 402.4630 403.0313 0.0886 -1.0000 -1.0000 0058352 1594411231.80 151.5649 59.9979 32.0000 1.9536 1.9559 402.3529 402.9219 0.0887 -1.0000 -1.0000 0058712 1594411231.90 151.5649 59.9979 32.0000 1.9529 1.9551 402.4861 403.0549 0.0886 -1.0000 -1.0000 0058774 1594411232.00 151.5649 59.9979 32.0000 1.9537 1.9560 402.3703 402.9382 0.0885 -1.0000 -1.0000 0058837 1594411232.10 151.5565 59.9979 32.0000 1.9543 1.9565 402.2545 402.8226 0.0886 -1.0000 -1.0000 0058899 1594411232.20 151.5565 59.9979 32.0000 1.9542 1.9565 402.2750 402.8424 0.0885 -1.0000 -1.0000 0058962 1594411232.30 151.5565 59.9979 32.0000 1.9535 1.9558 402.3906 402.9580 0.0885 -1.0000 -1.0000 0059024 1594411232.40 151.5565 59.9979 32.0000 1.9540 1.9562 402.4010 402.9689 0.0885 -1.0000 -1.0000 0059212 1594411232.50 151.5565 59.9979 32.0000 1.9538 1.9560 402.4382 403.0064 0.0886 -1.0000 -1.0000 0059274 1594411232.60 151.5555 59.9979 32.0000 1.9541 1.9564 402.3852 402.9531 0.0885 -1.0000 -1.0000 0059352 1594411232.70 151.5553 59.9979 32.0000 1.9543 1.9566 402.2047 402.7728 0.0885 -1.0000 -1.0000 0059415 1594411232.80 151.5553 59.9979 32.0000 1.9542 1.9564 402.2296 402.7964 0.0885 -1.0000 -1.0000 0059477 1594411232.90 151.5553 59.9979 32.0000 1.9543 1.9566 402.3926 402.9615 0.0887 -1.0000 -1.0000 0059821 1594411233.00 151.5553 59.9979 32.0000 1.9540 1.9563 402.5243 403.0926 0.0885 -1.0000 -1.0000 0059884 1594411233.10 151.5553 59.9979 32.0000 1.9540 1.9563 402.4122 402.9793 0.0884 -1.0000 -1.0000 0059946 1594411233.20 151.5553 59.9979 32.0000 1.9543 1.9565 402.2615 402.8289 0.0884 -1.0000 -1.0000 0100024 1594411233.30 151.5167 59.9979 32.0000 1.9538 1.9560 402.2165 402.7832 0.0884 -1.0000 -1.0000 0100087 1594411233.40 151.5077 59.9979 32.0000 1.9538 1.9561 402.3606 402.9277 0.0884 -1.0000 -1.0000 0100212 1594411233.50 151.5077 59.9979 32.0000 1.9539 1.9562 402.4742 403.0422 0.0885 -1.0000 -1.0000 0100290 1594411233.60 151.5077 59.9979 32.0000 1.9533 1.9555 402.3622 402.9304 0.0886 -1.0000 -1.0000 0100352 1594411233.70 151.5035 59.9979 32.0000 1.9544 1.9566 402.3056 402.8743 0.0886 -1.0000 -1.0000 0100415 1594411233.80 151.5032 59.9979 32.0000 1.9546 1.9568 402.2653 402.8317 0.0883 -1.0000 -1.0000 0100477 1594411233.90 151.5032 59.9979 32.0000 1.9544 1.9567 402.3023 402.8696 0.0885 -1.0000 -1.0000 0100805 1594411234.00 151.5032 59.9979 32.0000 1.9541 1.9564 402.3632 402.9315 0.0886 -1.0000 -1.0000 0100867 1594411234.10 151.5032 59.9979 32.0000 1.9532 1.9555 402.3754 402.9434 0.0885 -1.0000 -1.0000 0100946 1594411234.20 151.5017 59.9979 32.0000 1.9537 1.9560 402.3813 402.9484 0.0883 -1.0000 -1.0000 0101008 1594411234.30 151.4843 59.9979 32.0000 1.9542 1.9565 402.3588 402.9263 0.0885 -1.0000 -1.0000 0101071 1594411234.40 151.4843 59.9979 32.0000 1.9548 1.9571 402.2696 402.8370 0.0885 -1.0000 -1.0000 0101149 1594411234.50 151.4843 59.9979 32.0000 1.9544 1.9567 402.2846 402.8516 0.0884 -1.0000 -1.0000 0101211 1594411234.60 151.4843 59.9979 32.0000 1.9541 1.9564 402.3302 402.8980 0.0885 -1.0000 -1.0000 0101289 1594411234.70 151.4843 59.9979 32.0000 1.9537 1.9560 402.4514 403.0196 0.0886 -1.0000 -1.0000 0101352 1594411234.80 151.4920 59.9980 32.0000 1.9544 1.9567 402.4864 403.0550 0.0886 -1.0000 -1.0000 0101414 1594411234.90 151.4920 59.9980 32.0000 1.9533 1.9556 402.4645 403.0328 0.0886 -1.0000 -1.0000 0101477 1594411235.00 151.4920 59.9980 32.0000 1.9533 1.9556 402.3968 402.9646 0.0885 -1.0000 -1.0000 0101711 1594411235.10 151.4920 59.9980 32.0000 1.9551 1.9574 402.2965 402.8637 0.0884 -1.0000 -1.0000 0101774 1594411235.20 151.4920 59.9980 32.0000 1.9544 1.9566 402.2721 402.8382 0.0883 -1.0000 -1.0000 0101852 1594411235.30 151.4742 59.9980 32.0000 1.9539 1.9562 402.2450 402.8122 0.0885 -1.0000 -1.0000 0101914 1594411235.40 151.4373 59.9980 32.0000 1.9543 1.9566 402.3842 402.9529 0.0887 -1.0000 -1.0000 0101977 1594411235.50 151.4373 59.9980 32.0000 1.9541 1.9564 402.4757 403.0446 0.0887 -1.0000 -1.0000 0103211 1594411235.60 151.4373 59.9980 32.0000 1.9531 1.9554 402.3420 402.9110 0.0887 -1.0000 -1.0000 0103273 1594411235.70 151.4373 59.9980 32.0000 1.9536 1.9559 402.2994 402.8679 0.0886 -1.0000 -1.0000 0103336 1594411235.80 151.4373 59.9980 32.0000 1.9537 1.9559 402.2509 402.8198 0.0887 -1.0000 -1.0000 0103414 1594411235.90 151.4576 59.9980 32.0000 1.9536 1.9559 402.4169 402.9849 0.0886 -1.0000 -1.0000 0103476 1594411236.00 151.4576 59.9980 32.0000 1.9537 1.9560 402.5833 403.1522 0.0887 -1.0000 -1.0000 0103539 1594411236.10 151.4576 59.9980 32.0000 1.9535 1.9558 402.4912 403.0593 0.0885 -1.0000 -1.0000 0103617 1594411236.20 151.4576 59.9980 32.0000 1.9548 1.9571 402.3346 402.9021 0.0884 -1.0000 -1.0000 0103680 1594411236.30 151.4576 59.9980 32.0000 1.9543 1.9565 402.3152 402.8827 0.0885 -1.0000 -1.0000 0103742 1594411236.40 151.4576 59.9980 32.0000 1.9552 1.9575 402.2841 402.8534 0.0887 -1.0000 -1.0000 0103805 1594411236.50 151.4576 59.9980 32.0000 1.9545 1.9567 402.3816 402.9499 0.0886 -1.0000 -1.0000 0103867 1594411236.60 151.4576 59.9980 32.0000 1.9535 1.9558 402.4920 403.0596 0.0884 -1.0000 -1.0000 0103945 1594411236.70 151.4576 59.9980 32.0000 1.9540 1.9563 402.4631 403.0306 0.0885 -1.0000 -1.0000 0104007 1594411236.80 151.4576 59.9980 32.0000 1.9540 1.9562 402.4085 402.9771 0.0885 -1.0000 -1.0000 0104070 1594411236.90 151.4576 59.9980 32.0000 1.9550 1.9572 402.2314 402.7989 0.0885 -1.0000 -1.0000 0104148 1594411237.00 151.4285 59.9980 32.0000 1.9545 1.9568 402.2024 402.7707 0.0885 -1.0000 -1.0000 0104211 1594411237.10 151.4285 59.9980 32.0000 1.9538 1.9561 402.2588 402.8260 0.0885 -1.0000 -1.0000 0104273 1594411237.20 151.4285 59.9980 32.0000 1.9532 1.9555 402.3637 402.9305 0.0883 -1.0000 -1.0000 0104351 1594411237.30 151.4285 59.9980 32.0000 1.9536 1.9559 402.4710 403.0393 0.0886 -1.0000 -1.0000 0104414 1594411237.40 151.4285 59.9980 32.0000 1.9541 1.9563 402.5293 403.0978 0.0887 -1.0000 -1.0000 0104476 1594411237.50 151.4486 59.9980 32.0000 1.9541 1.9564 402.4852 403.0533 0.0885 -1.0000 -1.0000 0104539 1594411237.60 151.4486 59.9980 32.0000 1.9549 1.9572 402.3236 402.8909 0.0885 -1.0000 -1.0000 0104601 1594411237.70 151.4486 59.9980 32.0000 1.9538 1.9560 402.4452 403.0144 0.0886 -1.0000 -1.0000 0104663 1594411237.80 151.4486 59.9980 32.0000 1.9537 1.9559 402.4478 403.0152 0.0884 -1.0000 -1.0000 0104742 1594411237.90 151.4486 59.9980 32.0000 1.9535 1.9557 402.4348 403.0031 0.0886 -1.0000 -1.0000 0104804 1594411238.00 151.4238 59.9980 32.0000 1.9547 1.9569 402.3442 402.9119 0.0885 -1.0000 -1.0000 0105085 1594411238.10 151.4014 59.9980 32.0000 1.9538 1.9561 402.3414 402.9085 0.0884 -1.0000 -1.0000 0105163 1594411238.20 151.4014 59.9980 32.0000 1.9538 1.9560 402.3272 402.8963 0.0887 -1.0000 -1.0000 0105226 1594411238.30 151.4014 59.9980 32.0000 1.9553 1.9576 402.3182 402.8863 0.0886 -1.0000 -1.0000 0105288 1594411238.40 151.4014 59.9980 32.0000 1.9547 1.9570 402.3037 402.8724 0.0887 -1.0000 -1.0000 0105366 1594411238.50 151.4014 59.9980 32.0000 1.9540 1.9563 402.3260 402.8955 0.0887 -1.0000 -1.0000 0105601 1594411238.60 151.4447 59.9980 32.0000 1.9538 1.9561 402.4339 403.0012 0.0884 -1.0000 -1.0000 0105663 1594411238.70 151.4447 59.9980 32.0000 1.9534 1.9556 402.5281 403.0967 0.0886 -1.0000 -1.0000 0105726 1594411238.80 151.4447 59.9980 32.0000 1.9536 1.9559 402.3417 402.9101 0.0886 -1.0000 -1.0000 0105789 1594411238.90 151.4447 59.9980 32.0000 1.9547 1.9570 402.3503 402.9192 0.0888 -1.0000 -1.0000 0105866 1594411239.00 151.4447 59.9980 32.0000 1.9550 1.9573 402.3091 402.8774 0.0886 -1.0000 -1.0000 0106101 1594411239.10 151.4402 59.9980 32.0000 1.9550 1.9572 402.3099 402.8787 0.0887 -1.0000 -1.0000 0106163 1594411239.20 151.4300 59.9980 32.0000 1.9534 1.9557 402.5229 403.0918 0.0887 -1.0000 -1.0000 0106226 1594411239.30 151.4300 59.9980 32.0000 1.9531 1.9553 402.5676 403.1359 0.0885 -1.0000 -1.0000 0106288 1594411239.40 151.4300 59.9980 32.0000 1.9544 1.9567 402.4910 403.0590 0.0885 -1.0000 -1.0000 0106351 1594411239.50 151.4300 59.9980 32.0000 1.9544 1.9567 402.3425 402.9101 0.0885 -1.0000 -1.0000 0106429 1594411239.60 151.4300 59.9980 32.0000 1.9546 1.9569 402.3960 402.9647 0.0886 -1.0000 -1.0000 0106897 1594411239.70 151.3977 59.9981 32.0000 1.9544 1.9567 402.3048 402.8735 0.0887 -1.0000 -1.0000 0106960 1594411239.80 151.3977 59.9981 32.0000 1.9544 1.9566 402.2733 402.8418 0.0886 -1.0000 -1.0000 0107022 1594411239.90 151.3977 59.9981 32.0000 1.9534 1.9556 402.4692 403.0364 0.0884 -1.0000 -1.0000 0107100 1594411240.00 151.3977 59.9981 32.0000 1.9527 1.9550 402.4885 403.0568 0.0886 -1.0000 -1.0000 0107163 1594411240.10 151.3977 59.9981 32.0000 1.9536 1.9559 402.4286 402.9960 0.0883 -1.0000 -1.0000 0107241 1594411240.20 151.3977 59.9981 32.0000 1.9539 1.9561 402.3853 402.9536 0.0886 -1.0000 -1.0000 0107303 1594411240.30 151.3977 59.9981 32.0000 1.9545 1.9567 402.2872 402.8548 0.0885 -1.0000 -1.0000 0107366 1594411240.40 151.3977 59.9981 32.0000 1.9543 1.9566 402.3176 402.8856 0.0886 -1.0000 -1.0000 0107444 1594411240.50 151.3977 59.9981 32.0000 1.9539 1.9562 402.4384 403.0064 0.0886 -1.0000 -1.0000 0107507 1594411240.60 151.3977 59.9981 32.0000 1.9537 1.9560 402.5352 403.1044 0.0887 -1.0000 -1.0000 0107569 1594411240.70 151.3977 59.9981 32.0000 1.9547 1.9569 402.5130 403.0822 0.0887 -1.0000 -1.0000 0107632 1594411240.80 151.4464 59.9981 32.0000 1.9545 1.9568 402.4168 402.9853 0.0887 -1.0000 -1.0000 0107694 1594411240.90 151.4464 59.9981 32.0000 1.9538 1.9561 402.3630 402.9317 0.0886 -1.0000 -1.0000 0107772 1594411241.00 151.4464 59.9981 32.0000 1.9541 1.9564 402.3480 402.9159 0.0886 -1.0000 -1.0000 0107835 1594411241.10 151.4464 59.9981 32.0000 1.9538 1.9561 402.5020 403.0710 0.0887 -1.0000 -1.0000 0108116 1594411241.20 151.4464 59.9981 32.0000 1.9535 1.9558 402.5024 403.0709 0.0886 -1.0000 -1.0000 0108178 1594411241.30 151.4972 59.9981 32.0000 1.9536 1.9559 402.4888 403.0566 0.0884 -1.0000 -1.0000 0108256 1594411241.40 151.5074 59.9981 32.0000 1.9549 1.9571 402.2888 402.8567 0.0886 -1.0000 -1.0000 0108319 1594411241.50 151.5074 59.9981 32.0000 1.9546 1.9568 402.3087 402.8764 0.0885 -1.0000 -1.0000 0108382 1594411241.60 151.5074 59.9981 32.0000 1.9549 1.9571 402.3424 402.9102 0.0885 -1.0000 -1.0000 0108459 1594411241.70 151.5074 59.9981 32.0000 1.9538 1.9561 402.3793 402.9480 0.0886 -1.0000 -1.0000 0108522 1594411241.80 151.5097 59.9981 32.0000 1.9531 1.9553 402.4915 403.0598 0.0886 -1.0000 -1.0000 0108600 1594411241.90 151.5296 59.9981 32.0000 1.9533 1.9556 402.4993 403.0678 0.0886 -1.0000 -1.0000 0108663 1594411242.00 151.5296 59.9981 32.0000 1.9542 1.9565 402.4510 403.0188 0.0885 -1.0000 -1.0000 0108725 1594411242.10 151.5296 59.9981 32.0000 1.9544 1.9566 402.3722 402.9402 0.0886 -1.0000 -1.0000 0109365 1594411242.20 151.5296 59.9981 32.0000 1.9535 1.9558 402.3839 402.9519 0.0885 -1.0000 -1.0000 0109428 1594411242.30 151.5296 59.9981 32.0000 1.9538 1.9561 402.4420 403.0095 0.0885 -1.0000 -1.0000 0109491 1594411242.40 151.5250 59.9981 32.0000 1.9538 1.9561 402.4892 403.0566 0.0884 -1.0000 -1.0000 0109569 1594411242.50 151.5247 59.9981 32.0000 1.9537 1.9560 402.3957 402.9634 0.0885 -1.0000 -1.0000 0109631 1594411242.60 151.5247 59.9981 32.0000 1.9543 1.9565 402.3828 402.9507 0.0885 -1.0000 -1.0000 0109741 1594411242.70 151.5247 59.9981 32.0000 1.9548 1.9571 402.2769 402.8445 0.0885 -1.0000 -1.0000 0109803 1594411242.80 151.5247 59.9981 32.0000 1.9539 1.9562 402.3003 402.8681 0.0886 -1.0000 -1.0000 0109865 1594411242.90 151.5247 59.9981 32.0000 1.9534 1.9556 402.4618 403.0299 0.0886 -1.0000 -1.0000 0109943 1594411243.00 151.5247 59.9981 32.0000 1.9543 1.9566 402.5369 403.1056 0.0886 -1.0000 -1.0000 0110006 1594411243.10 151.5247 59.9981 32.0000 1.9544 1.9567 402.4708 403.0399 0.0887 -1.0000 -1.0000 0110069 1594411243.20 151.5247 59.9981 32.0000 1.9544 1.9566 402.3875 402.9559 0.0885 -1.0000 -1.0000 0110209 1594411243.30 151.5247 59.9981 32.0000 1.9536 1.9559 402.4358 403.0036 0.0885 -1.0000 -1.0000 0110272 1594411243.40 151.5247 59.9981 32.0000 1.9532 1.9555 402.4207 402.9882 0.0884 -1.0000 -1.0000 0110334 1594411243.50 151.4872 59.9981 32.0000 1.9537 1.9560 402.4668 403.0350 0.0887 -1.0000 -1.0000 0110412 1594411243.60 151.5049 59.9981 32.0000 1.9543 1.9566 402.4811 403.0498 0.0886 -1.0000 -1.0000 0110475 1594411243.70 151.5049 59.9981 32.0000 1.9541 1.9564 402.3440 402.9119 0.0885 -1.0000 -1.0000 0111256 1594411243.80 151.5049 59.9981 32.0000 1.9544 1.9567 402.3035 402.8724 0.0888 -1.0000 -1.0000 0111334 1594411243.90 151.5049 59.9981 32.0000 1.9543 1.9565 402.3296 402.8981 0.0886 -1.0000 -1.0000 0111396 1594411244.00 151.5049 59.9981 32.0000 1.9538 1.9561 402.3342 402.9020 0.0885 -1.0000 -1.0000 0111459 1594411244.10 151.5325 59.9981 32.0000 1.9537 1.9560 402.4937 403.0618 0.0885 -1.0000 -1.0000 0111537 1594411244.20 151.5325 59.9981 32.0000 1.9535 1.9558 402.4670 403.0342 0.0885 -1.0000 -1.0000 0111600 1594411244.30 151.5325 59.9981 32.0000 1.9536 1.9559 402.4626 403.0313 0.0886 -1.0000 -1.0000 0111662 1594411244.40 151.5325 59.9981 32.0000 1.9549 1.9572 402.3539 402.9214 0.0884 -1.0000 -1.0000 0111740 1594411244.50 151.5325 59.9981 32.0000 1.9548 1.9571 402.3909 402.9586 0.0885 -1.0000 -1.0000 0111802 1594411244.60 151.5243 59.9981 32.0000 1.9539 1.9562 402.4842 403.0523 0.0885 -1.0000 -1.0000 0111865 1594411244.70 151.5215 59.9981 32.0000 1.9534 1.9556 402.5346 403.1018 0.0883 -1.0000 -1.0000 0111927 1594411244.80 151.5215 59.9981 32.0000 1.9539 1.9562 402.5162 403.0834 0.0885 -1.0000 -1.0000 0111990 1594411244.90 151.5215 59.9981 32.0000 1.9538 1.9561 402.4061 402.9751 0.0886 -1.0000 -1.0000 0112068 1594411245.00 151.5215 59.9981 32.0000 1.9543 1.9565 402.3909 402.9586 0.0885 -1.0000 -1.0000 0112131 1594411245.10 151.5215 59.9981 32.0000 1.9543 1.9566 402.4009 402.9681 0.0885 -1.0000 -1.0000 0112193 1594411245.20 151.5533 59.9981 32.0000 1.9550 1.9573 402.3132 402.8817 0.0886 -1.0000 -1.0000 0112271 1594411245.30 151.5638 59.9981 32.0000 1.9540 1.9563 402.4807 403.0480 0.0884 -1.0000 -1.0000 0112334 1594411245.40 151.5638 59.9981 32.0000 1.9535 1.9558 402.4987 403.0671 0.0886 -1.0000 -1.0000 0112396 1594411245.50 151.5638 59.9981 32.0000 1.9534 1.9557 402.4614 403.0299 0.0886 -1.0000 -1.0000 0112459 1594411245.60 151.5638 59.9981 32.0000 1.9543 1.9566 402.3156 402.8835 0.0885 -1.0000 -1.0000 0112521 1594411245.70 151.5638 59.9981 32.0000 1.9546 1.9569 402.2821 402.8499 0.0885 -1.0000 -1.0000 0113115 1594411245.80 151.5638 59.9981 32.0000 1.9546 1.9569 402.3246 402.8922 0.0885 -1.0000 -1.0000 0113193 1594411245.90 151.5604 59.9981 32.0000 1.9539 1.9562 402.3930 402.9605 0.0884 -1.0000 -1.0000 0113255 1594411246.00 151.5604 59.9981 32.0000 1.9532 1.9554 402.5218 403.0891 0.0884 -1.0000 -1.0000 0113318 1594411246.10 151.5604 59.9981 32.0000 1.9545 1.9568 402.4770 403.0455 0.0886 -1.0000 -1.0000 0113396 1594411246.20 151.5604 59.9981 32.0000 1.9546 1.9569 402.3900 402.9582 0.0885 -1.0000 -1.0000 0113458 1594411246.30 151.5604 59.9981 32.0000 1.9553 1.9576 402.3495 402.9171 0.0885 -1.0000 -1.0000 0113521 1594411246.40 151.5596 59.9981 32.0000 1.9540 1.9562 402.2979 402.8668 0.0886 -1.0000 -1.0000 0113599 1594411246.50 151.5593 59.9981 32.0000 1.9537 1.9560 402.3455 402.9131 0.0885 -1.0000 -1.0000 0113646 1594411246.60 151.5593 59.9981 32.0000 1.9540 1.9563 402.4445 403.0113 0.0884 -1.0000 -1.0000 0113724 1594411246.70 151.5593 59.9981 32.0000 1.9544 1.9567 402.4820 403.0500 0.0886 -1.0000 -1.0000 0113786 1594411246.80 151.5593 59.9981 32.0000 1.9546 1.9568 402.4694 403.0373 0.0884 -1.0000 -1.0000 0113849 1594411246.90 151.5593 59.9981 32.0000 1.9549 1.9572 402.3341 402.9024 0.0886 -1.0000 -1.0000 0113927 1594411247.00 151.5593 59.9981 32.0000 1.9549 1.9571 402.3968 402.9646 0.0885 -1.0000 -1.0000 0113990 1594411247.10 151.5612 59.9981 32.0000 1.9538 1.9561 402.4645 403.0323 0.0885 -1.0000 -1.0000 0114052 1594411247.20 151.5612 59.9981 32.0000 1.9536 1.9558 402.5664 403.1337 0.0884 -1.0000 -1.0000 0114130 1594411247.30 151.5612 59.9981 32.0000 1.9537 1.9560 402.6073 403.1752 0.0885 -1.0000 -1.0000 0114458 1594411247.40 151.5612 59.9981 32.0000 1.9547 1.9570 402.4314 402.9997 0.0885 -1.0000 -1.0000 0114521 1594411247.50 151.5612 59.9981 32.0000 1.9546 1.9569 402.2773 402.8454 0.0886 -1.0000 -1.0000 0114599 1594411247.60 151.5084 59.9981 32.0000 1.9546 1.9569 402.3755 402.9421 0.0884 -1.0000 -1.0000 0114661 1594411247.70 151.5084 59.9981 32.0000 1.9546 1.9569 402.4152 402.9831 0.0885 -1.0000 -1.0000 0114724 1594411247.80 151.5084 59.9981 32.0000 1.9545 1.9567 402.5153 403.0838 0.0886 -1.0000 -1.0000 0114864 1594411247.90 151.5084 59.9981 32.0000 1.9545 1.9567 402.3658 402.9339 0.0885 -1.0000 -1.0000 0114927 1594411248.00 151.5084 59.9981 32.0000 1.9539 1.9562 402.2988 402.8664 0.0885 -1.0000 -1.0000 0114989 1594411248.10 151.5058 59.9981 32.0000 1.9546 1.9568 402.3184 402.8866 0.0886 -1.0000 -1.0000 0115067 1594411248.20 151.4875 59.9981 32.0000 1.9541 1.9564 402.3744 402.9419 0.0884 -1.0000 -1.0000 0115130 1594411248.30 151.4875 59.9981 32.0000 1.9538 1.9561 402.4643 403.0319 0.0885 -1.0000 -1.0000 0115364 1594411248.40 151.4875 59.9981 32.0000 1.9539 1.9562 402.5464 403.1143 0.0885 -1.0000 -1.0000 0115442 1594411248.50 151.4875 59.9981 32.0000 1.9531 1.9554 402.3629 402.9301 0.0885 -1.0000 -1.0000 0115505 1594411248.60 151.4875 59.9981 32.0000 1.9541 1.9564 402.3457 402.9133 0.0885 -1.0000 -1.0000 0115567 1594411248.70 151.4875 59.9981 32.0000 1.9537 1.9559 402.3737 402.9412 0.0884 -1.0000 -1.0000 0115630 1594411248.80 151.4988 59.9981 32.0000 1.9540 1.9563 402.4501 403.0186 0.0886 -1.0000 -1.0000 0115864 1594411248.90 151.5271 59.9981 32.0000 1.9540 1.9562 402.4969 403.0644 0.0885 -1.0000 -1.0000 0115942 1594411249.00 151.5271 59.9981 32.0000 1.9548 1.9571 402.3501 402.9173 0.0884 -1.0000 -1.0000 0116005 1594411249.10 151.5271 59.9981 32.0000 1.9543 1.9566 402.3707 402.9375 0.0884 -1.0000 -1.0000 0116067 1594411249.20 151.5271 59.9981 32.0000 1.9545 1.9567 402.3543 402.9212 0.0884 -1.0000 -1.0000 0116145 1594411249.30 151.5271 59.9981 32.0000 1.9539 1.9562 402.4830 403.0505 0.0884 -1.0000 -1.0000 0116645 1594411249.40 151.5277 59.9981 32.0000 1.9540 1.9562 402.6150 403.1833 0.0886 -1.0000 -1.0000 0116708 1594411249.50 151.5277 59.9981 32.0000 1.9539 1.9562 402.5058 403.0721 0.0883 -1.0000 -1.0000 0116770 1594411249.60 151.5277 59.9981 32.0000 1.9529 1.9552 402.4436 403.0112 0.0885 -1.0000 -1.0000 0116833 1594411249.70 151.5277 59.9981 32.0000 1.9540 1.9563 402.3021 402.8695 0.0885 -1.0000 -1.0000 0116895 1594411249.80 151.5277 59.9981 32.0000 1.9549 1.9572 402.3544 402.9216 0.0884 -1.0000 -1.0000 0116973 1594411249.90 151.5277 59.9981 32.0000 1.9540 1.9563 402.4131 402.9803 0.0884 -1.0000 -1.0000 0117067 1594411250.00 151.4850 59.9979 32.0000 1.9534 1.9556 402.4562 403.0227 0.0883 -1.0000 -1.0000 0117129 1594411250.10 151.4850 59.9979 32.0000 1.9539 1.9561 402.4110 402.9792 0.0886 -1.0000 -1.0000 0117207 1594411250.20 151.4850 59.9979 32.0000 1.9539 1.9562 402.3670 402.9345 0.0884 -1.0000 -1.0000 0117270 1594411250.30 151.4850 59.9979 32.0000 1.9545 1.9567 402.3199 402.8870 0.0884 -1.0000 -1.0000 0117332 1594411250.40 151.4850 59.9979 32.0000 1.9547 1.9569 402.3292 402.8965 0.0885 -1.0000 -1.0000 0117411 1594411250.50 151.4850 59.9979 32.0000 1.9541 1.9563 402.3922 402.9591 0.0883 -1.0000 -1.0000 0117473 1594411250.60 151.4850 59.9979 32.0000 1.9540 1.9563 402.4092 402.9754 0.0883 -1.0000 -1.0000 0117551 1594411250.70 151.4850 59.9979 32.0000 1.9539 1.9561 402.4453 403.0135 0.0885 -1.0000 -1.0000 0117614 1594411250.80 151.4850 59.9979 32.0000 1.9532 1.9555 402.4674 403.0352 0.0885 -1.0000 -1.0000 0117676 1594411250.90 151.5029 59.9979 32.0000 1.9544 1.9566 402.4516 403.0199 0.0886 -1.0000 -1.0000 0118020 1594411251.00 151.5080 59.9979 32.0000 1.9547 1.9570 402.3910 402.9583 0.0884 -1.0000 -1.0000 0118082 1594411251.10 151.4865 59.9979 32.0000 1.9542 1.9564 402.3041 402.8709 0.0884 -1.0000 -1.0000 0118145 1594411251.20 151.4809 59.9979 32.0000 1.9540 1.9563 402.4838 403.0517 0.0885 -1.0000 -1.0000 0118207 1594411251.30 151.4809 59.9979 32.0000 1.9535 1.9557 402.4963 403.0638 0.0885 -1.0000 -1.0000 0118286 1594411251.40 151.4809 59.9979 32.0000 1.9530 1.9553 402.4997 403.0679 0.0885 -1.0000 -1.0000 0118363 1594411251.50 151.4809 59.9979 32.0000 1.9539 1.9562 402.3458 402.9126 0.0883 -1.0000 -1.0000 0118441 1594411251.60 151.4809 59.9979 32.0000 1.9540 1.9562 402.2791 402.8468 0.0886 -1.0000 -1.0000 0118504 1594411251.70 151.3981 59.9979 32.0000 1.9543 1.9566 402.3317 402.9001 0.0886 -1.0000 -1.0000 0118567 1594411251.80 151.3981 59.9979 32.0000 1.9534 1.9556 402.4398 403.0078 0.0885 -1.0000 -1.0000 0118645 1594411251.90 151.3981 59.9979 32.0000 1.9527 1.9549 402.4853 403.0532 0.0885 -1.0000 -1.0000 0118973 1594411252.00 151.3981 59.9979 32.0000 1.9529 1.9552 402.5333 403.1017 0.0886 -1.0000 -1.0000 0119035 1594411252.10 151.3981 59.9979 32.0000 1.9538 1.9561 402.4411 403.0091 0.0885 -1.0000 -1.0000 0119098 1594411252.20 151.3981 59.9979 32.0000 1.9545 1.9568 402.2073 402.7760 0.0886 -1.0000 -1.0000 0119160 1594411252.30 151.3981 59.9979 32.0000 1.9543 1.9566 402.4173 402.9844 0.0884 -1.0000 -1.0000 0119223 1594411252.40 151.3731 59.9979 32.0000 1.9537 1.9559 402.4848 403.0524 0.0885 -1.0000 -1.0000 0119488 1594411252.50 151.3731 59.9979 32.0000 1.9532 1.9555 402.4567 403.0240 0.0885 -1.0000 -1.0000 0119535 1594411252.60 151.3731 59.9979 32.0000 1.9524 1.9546 402.5526 403.1218 0.0887 -1.0000 -1.0000 0119613 1594411252.70 151.3731 59.9979 32.0000 1.9535 1.9558 402.4605 403.0290 0.0886 -1.0000 -1.0000 0119676 1594411252.80 151.3731 59.9979 32.0000 1.9538 1.9561 402.4166 402.9851 0.0886 -1.0000 -1.0000 0119738 1594411252.90 151.3731 59.9979 32.0000 1.9552 1.9575 402.3441 402.9115 0.0885 -1.0000 -1.0000 0119988 1594411253.00 151.4429 59.9979 32.0000 1.9543 1.9566 402.3916 402.9598 0.0886 -1.0000 -1.0000 0120050 1594411253.10 151.4429 59.9979 32.0000 1.9538 1.9561 402.4670 403.0359 0.0887 -1.0000 -1.0000 0120113 1594411253.20 151.4429 59.9979 32.0000 1.9529 1.9552 402.5266 403.0950 0.0885 -1.0000 -1.0000 0120175 1594411253.30 151.4429 59.9979 32.0000 1.9534 1.9557 402.5384 403.1062 0.0885 -1.0000 -1.0000 0120238 1594411253.40 151.4429 59.9979 32.0000 1.9539 1.9562 402.5042 403.0730 0.0886 -1.0000 -1.0000 0120300 1594411253.50 151.4601 59.9979 32.0000 1.9546 1.9569 402.3096 402.8781 0.0887 -1.0000 -1.0000 0120753 1594411253.60 151.4910 59.9979 32.0000 1.9541 1.9563 402.2965 402.8648 0.0886 -1.0000 -1.0000 0120816 1594411253.70 151.4910 59.9979 32.0000 1.9535 1.9557 402.4297 402.9971 0.0885 -1.0000 -1.0000 0120878 1594411253.80 151.4910 59.9979 32.0000 1.9536 1.9558 402.4978 403.0661 0.0885 -1.0000 -1.0000 0120941 1594411253.90 151.4910 59.9979 32.0000 1.9537 1.9560 402.4826 403.0508 0.0886 -1.0000 -1.0000 0121003 1594411254.00 151.4910 59.9979 32.0000 1.9538 1.9560 402.4557 403.0238 0.0885 -1.0000 -1.0000 0121207 1594411254.10 151.4910 59.9979 32.0000 1.9548 1.9571 402.2759 402.8427 0.0884 -1.0000 -1.0000 0121285 1594411254.20 151.4910 59.9979 32.0000 1.9549 1.9571 402.2716 402.8388 0.0884 -1.0000 -1.0000 0121347 1594411254.30 151.4910 59.9979 32.0000 1.9539 1.9562 402.4027 402.9703 0.0885 -1.0000 -1.0000 0121410 1594411254.40 151.4910 59.9979 32.0000 1.9541 1.9563 402.5108 403.0786 0.0885 -1.0000 -1.0000 0121488 1594411254.50 151.4910 59.9979 32.0000 1.9536 1.9558 402.4513 403.0188 0.0884 -1.0000 -1.0000 0121550 1594411254.60 151.4804 59.9979 32.0000 1.9539 1.9562 402.3697 402.9378 0.0885 -1.0000 -1.0000 0121628 1594411254.70 151.4802 59.9979 32.0000 1.9539 1.9561 402.2632 402.8305 0.0885 -1.0000 -1.0000 0121691 1594411254.80 151.4802 59.9979 32.0000 1.9538 1.9561 402.2939 402.8623 0.0886 -1.0000 -1.0000 0121753 1594411254.90 151.4802 59.9979 32.0000 1.9536 1.9559 402.4231 402.9908 0.0885 -1.0000 -1.0000 0121816 1594411255.00 151.4802 59.9979 32.0000 1.9538 1.9560 402.4912 403.0601 0.0887 -1.0000 -1.0000 0121878 1594411255.10 151.4786 59.9979 32.0000 1.9538 1.9561 402.5914 403.1601 0.0886 -1.0000 -1.0000 0121941 1594411255.20 151.5296 59.9979 32.0000 1.9537 1.9560 402.4101 402.9775 0.0885 -1.0000 -1.0000 0122019 1594411255.30 151.5296 59.9979 32.0000 1.9543 1.9565 402.3916 402.9600 0.0886 -1.0000 -1.0000 0122082 1594411255.40 151.5296 59.9979 32.0000 1.9543 1.9566 402.2589 402.8271 0.0886 -1.0000 -1.0000 0122144 1594411255.50 151.5296 59.9979 32.0000 1.9545 1.9567 402.4112 402.9803 0.0887 -1.0000 -1.0000 0122909 1594411255.60 151.5296 59.9979 32.0000 1.9544 1.9567 402.3339 402.9016 0.0885 -1.0000 -1.0000 0122972 1594411255.70 151.4843 59.9979 32.0000 1.9539 1.9561 402.4141 402.9817 0.0885 -1.0000 -1.0000 0123034 1594411255.80 151.4835 59.9979 32.0000 1.9538 1.9561 402.3629 402.9311 0.0886 -1.0000 -1.0000 0123112 1594411255.90 151.4835 59.9979 32.0000 1.9541 1.9564 402.3542 402.9218 0.0885 -1.0000 -1.0000 0123175 1594411256.00 151.4835 59.9979 32.0000 1.9544 1.9567 402.2628 402.8304 0.0885 -1.0000 -1.0000 0123237 1594411256.10 151.4835 59.9979 32.0000 1.9541 1.9564 402.3089 402.8768 0.0885 -1.0000 -1.0000 0123315 1594411256.20 151.4835 59.9979 32.0000 1.9532 1.9555 402.4446 403.0122 0.0884 -1.0000 -1.0000 0123378 1594411256.30 151.4583 59.9979 32.0000 1.9533 1.9555 402.4087 402.9760 0.0885 -1.0000 -1.0000 0123440 1594411256.40 151.5479 59.9979 32.0000 1.9540 1.9563 402.4494 403.0185 0.0887 -1.0000 -1.0000 0123518 1594411256.50 151.5313 59.9979 32.0000 1.9537 1.9560 402.4559 403.0245 0.0886 -1.0000 -1.0000 0123737 1594411256.60 151.5313 59.9979 32.0000 1.9538 1.9561 402.4730 403.0410 0.0885 -1.0000 -1.0000 0123816 1594411256.70 151.5313 59.9979 32.0000 1.9545 1.9568 402.3540 402.9219 0.0885 -1.0000 -1.0000 0123878 1594411256.80 151.5313 59.9979 32.0000 1.9545 1.9568 402.3931 402.9605 0.0884 -1.0000 -1.0000 0123940 1594411256.90 151.4972 59.9979 32.0000 1.9539 1.9561 402.4756 403.0428 0.0884 -1.0000 -1.0000 0124019 1594411257.00 151.4972 59.9979 32.0000 1.9544 1.9567 402.5438 403.1113 0.0885 -1.0000 -1.0000 0124081 1594411257.10 151.4972 59.9979 32.0000 1.9535 1.9558 402.4815 403.0492 0.0885 -1.0000 -1.0000 0124206 1594411257.20 151.4972 59.9979 32.0000 1.9539 1.9561 402.3003 402.8669 0.0883 -1.0000 -1.0000 0124284 1594411257.30 151.4972 59.9979 32.0000 1.9546 1.9568 402.2345 402.8027 0.0886 -1.0000 -1.0000 0124346 1594411257.40 151.4972 59.9979 32.0000 1.9537 1.9559 402.2423 402.8104 0.0887 -1.0000 -1.0000 0124409 1594411257.50 151.4972 59.9979 32.0000 1.9542 1.9565 402.3275 402.8956 0.0885 -1.0000 -1.0000 0124487 1594411257.60 151.5067 59.9979 32.0000 1.9540 1.9563 402.4422 403.0098 0.0885 -1.0000 -1.0000 0124612 1594411257.70 151.5834 59.9979 32.0000 1.9542 1.9565 402.5417 403.1087 0.0883 -1.0000 -1.0000 0124674 1594411257.80 151.5834 59.9979 32.0000 1.9541 1.9564 402.5200 403.0884 0.0886 -1.0000 -1.0000 0124737 1594411257.90 151.5834 59.9979 32.0000 1.9545 1.9567 402.4391 403.0066 0.0885 -1.0000 -1.0000 0124799 1594411258.00 151.5834 59.9979 32.0000 1.9549 1.9572 402.3205 402.8879 0.0884 -1.0000 -1.0000 0124877 1594411258.10 151.5834 59.9979 32.0000 1.9543 1.9565 402.3501 402.9174 0.0885 -1.0000 -1.0000 0125096 1594411258.20 151.5451 59.9979 32.0000 1.9535 1.9558 402.5075 403.0752 0.0884 -1.0000 -1.0000 0125159 1594411258.30 151.5451 59.9979 32.0000 1.9544 1.9567 402.5143 403.0825 0.0885 -1.0000 -1.0000 0125221 1594411258.40 151.5451 59.9979 32.0000 1.9542 1.9565 402.4352 403.0035 0.0886 -1.0000 -1.0000 0125299 1594411258.50 151.5451 59.9979 32.0000 1.9540 1.9562 402.3667 402.9339 0.0884 -1.0000 -1.0000 0125362 1594411258.60 151.5451 59.9979 32.0000 1.9540 1.9562 402.2429 402.8099 0.0884 -1.0000 -1.0000 0125596 1594411258.70 151.5451 59.9979 32.0000 1.9536 1.9558 402.2621 402.8281 0.0882 -1.0000 -1.0000 0125659 1594411258.80 151.5446 59.9979 32.0000 1.9531 1.9554 402.4538 403.0223 0.0886 -1.0000 -1.0000 0125721 1594411258.90 151.5446 59.9979 32.0000 1.9533 1.9556 402.4861 403.0530 0.0883 -1.0000 -1.0000 0125784 1594411259.00 151.5446 59.9979 32.0000 1.9530 1.9552 402.5061 403.0740 0.0885 -1.0000 -1.0000 0125846 1594411259.10 151.5446 59.9979 32.0000 1.9544 1.9566 402.3079 402.8750 0.0885 -1.0000 -1.0000 0126908 1594411259.20 151.5446 59.9979 32.0000 1.9539 1.9562 402.2596 402.8269 0.0884 -1.0000 -1.0000 0126986 1594411259.30 151.5446 59.9979 32.0000 1.9539 1.9562 402.2143 402.7825 0.0886 -1.0000 -1.0000 0127049 1594411259.40 151.5445 59.9979 32.0000 1.9539 1.9562 402.3763 402.9439 0.0885 -1.0000 -1.0000 0127111 1594411259.50 151.5415 59.9979 32.0000 1.9541 1.9564 402.4094 402.9774 0.0886 -1.0000 -1.0000 0127189 1594411259.60 151.5415 59.9979 32.0000 1.9537 1.9560 402.5138 403.0818 0.0885 -1.0000 -1.0000 0127236 1594411259.70 151.5415 59.9979 32.0000 1.9534 1.9557 402.4572 403.0247 0.0884 -1.0000 -1.0000 0127299 1594411259.80 151.5415 59.9979 32.0000 1.9537 1.9560 402.3477 402.9151 0.0885 -1.0000 -1.0000 0127377 1594411259.90 151.5415 59.9979 32.0000 1.9542 1.9565 402.3147 402.8816 0.0885 -1.0000 -1.0000 0127439 1594411260.00 151.5815 59.9976 32.0000 1.9545 1.9568 402.2866 402.8548 0.0885 -1.0000 -1.0000 0127502 1594411260.10 151.5861 59.9976 32.0000 1.9545 1.9568 402.3698 402.9361 0.0883 -1.0000 -1.0000 0127580 1594411260.20 151.5861 59.9976 32.0000 1.9539 1.9562 402.4620 403.0292 0.0884 -1.0000 -1.0000 0127642 1594411260.30 151.5861 59.9976 32.0000 1.9539 1.9562 402.4513 403.0183 0.0884 -1.0000 -1.0000 0127705 1594411260.40 151.5861 59.9976 32.0000 1.9547 1.9570 402.3191 402.8864 0.0884 -1.0000 -1.0000 0127768 1594411260.50 151.5861 59.9976 32.0000 1.9543 1.9566 402.3190 402.8853 0.0883 -1.0000 -1.0000 0127846 1594411260.60 151.5861 59.9976 32.0000 1.9542 1.9565 402.3847 402.9520 0.0885 -1.0000 -1.0000 0127908 1594411260.70 151.5806 59.9976 32.0000 1.9540 1.9562 402.4801 403.0473 0.0883 -1.0000 -1.0000 0127971 1594411260.80 151.5806 59.9976 32.0000 1.9541 1.9563 402.5232 403.0904 0.0884 -1.0000 -1.0000 0128033 1594411260.90 151.5806 59.9976 32.0000 1.9541 1.9564 402.5379 403.1056 0.0885 -1.0000 -1.0000 0128111 1594411261.00 151.5806 59.9976 32.0000 1.9545 1.9568 402.3344 402.9017 0.0885 -1.0000 -1.0000 0128174 1594411261.10 151.5806 59.9976 32.0000 1.9542 1.9565 402.2670 402.8337 0.0884 -1.0000 -1.0000 0128236 1594411261.20 151.5806 59.9976 32.0000 1.9545 1.9568 402.2932 402.8601 0.0884 -1.0000 -1.0000 0128314 1594411261.30 151.5806 59.9976 32.0000 1.9542 1.9564 402.4427 403.0095 0.0883 -1.0000 -1.0000 0128377 1594411261.40 151.5806 59.9976 32.0000 1.9541 1.9563 402.4620 403.0291 0.0884 -1.0000 -1.0000 0128439 1594411261.50 151.5806 59.9976 32.0000 1.9542 1.9565 402.5442 403.1111 0.0883 -1.0000 -1.0000 0128502 1594411261.60 151.5806 59.9976 32.0000 1.9538 1.9561 402.4042 402.9716 0.0885 -1.0000 -1.0000 0128564 1594411261.70 151.5806 59.9976 32.0000 1.9544 1.9567 402.2772 402.8441 0.0883 -1.0000 -1.0000 0128627 1594411261.80 151.5801 59.9976 32.0000 1.9542 1.9564 402.2977 402.8643 0.0883 -1.0000 -1.0000 0128705 1594411261.90 151.5801 59.9976 32.0000 1.9535 1.9558 402.3512 402.9180 0.0884 -1.0000 -1.0000 0128767 1594411262.00 151.5801 59.9976 32.0000 1.9542 1.9565 402.3634 402.9296 0.0883 -1.0000 -1.0000 0128830 1594411262.10 151.5801 59.9976 32.0000 1.9539 1.9562 402.5310 403.0979 0.0883 -1.0000 -1.0000 0128908 1594411262.20 151.5801 59.9976 32.0000 1.9541 1.9564 402.6428 403.2102 0.0885 -1.0000 -1.0000 0129126 1594411262.30 151.5801 59.9976 32.0000 1.9536 1.9558 402.5551 403.1224 0.0884 -1.0000 -1.0000 0129189 1594411262.40 151.5801 59.9976 32.0000 1.9545 1.9568 402.3867 402.9540 0.0884 -1.0000 -1.0000 0129267 1594411262.50 151.5555 59.9976 32.0000 1.9539 1.9561 402.3557 402.9229 0.0884 -1.0000 -1.0000 0129330 1594411262.60 151.5555 59.9976 32.0000 1.9538 1.9561 402.4317 402.9992 0.0884 -1.0000 -1.0000 0129392 1594411262.70 151.5555 59.9976 32.0000 1.9543 1.9565 402.5415 403.1088 0.0884 -1.0000 -1.0000 0129626 1594411262.80 151.5555 59.9976 32.0000 1.9536 1.9559 402.5407 403.1079 0.0884 -1.0000 -1.0000 0129689 1594411262.90 151.5555 59.9976 32.0000 1.9544 1.9567 402.2935 402.8604 0.0884 -1.0000 -1.0000 0129767 1594411263.00 151.4763 59.9976 32.0000 1.9542 1.9565 402.3220 402.8888 0.0884 -1.0000 -1.0000 0129830 1594411263.10 151.4763 59.9976 32.0000 1.9529 1.9552 402.4331 403.0005 0.0884 -1.0000 -1.0000 0129892 1594411263.20 151.4763 59.9976 32.0000 1.9533 1.9556 402.5320 403.0997 0.0885 -1.0000 -1.0000 0130767 1594411263.30 151.4763 59.9976 32.0000 1.9533 1.9555 402.5743 403.1426 0.0885 -1.0000 -1.0000 0130845 1594411263.40 151.4763 59.9976 32.0000 1.9541 1.9564 402.4618 403.0292 0.0884 -1.0000 -1.0000 0130907 1594411263.50 151.4763 59.9976 32.0000 1.9539 1.9562 402.3783 402.9455 0.0884 -1.0000 -1.0000 0130985 1594411263.60 151.4815 59.9976 32.0000 1.9536 1.9559 402.4813 403.0480 0.0884 -1.0000 -1.0000 0131048 1594411263.70 151.4818 59.9976 32.0000 1.9540 1.9563 402.5206 403.0884 0.0885 -1.0000 -1.0000 0131110 1594411263.80 151.4818 59.9976 32.0000 1.9534 1.9557 402.5555 403.1230 0.0884 -1.0000 -1.0000 0131189 1594411263.90 151.4818 59.9976 32.0000 1.9535 1.9557 402.5773 403.1452 0.0885 -1.0000 -1.0000 0131251 1594411264.00 151.4818 59.9976 32.0000 1.9546 1.9568 402.3321 402.8995 0.0885 -1.0000 -1.0000 0131314 1594411264.10 151.4818 59.9976 32.0000 1.9540 1.9563 402.3229 402.8898 0.0883 -1.0000 -1.0000 0131392 1594411264.20 151.4006 59.9976 32.0000 1.9542 1.9564 402.3115 402.8778 0.0883 -1.0000 -1.0000 0131454 1594411264.30 151.4006 59.9976 32.0000 1.9533 1.9556 402.4803 403.0479 0.0885 -1.0000 -1.0000 0131517 1594411264.40 151.4006 59.9976 32.0000 1.9532 1.9554 402.6906 403.2577 0.0883 -1.0000 -1.0000 0131579 1594411264.50 151.4006 59.9976 32.0000 1.9528 1.9550 402.5645 403.1321 0.0884 -1.0000 -1.0000 0131641 1594411264.60 151.4006 59.9976 32.0000 1.9528 1.9551 402.5141 403.0805 0.0883 -1.0000 -1.0000 0131720 1594411264.70 151.4669 59.9974 32.0000 1.9537 1.9560 402.4550 403.0224 0.0885 -1.0000 -1.0000 0131782 1594411264.80 151.4730 59.9974 32.0000 1.9539 1.9562 402.4063 402.9734 0.0884 -1.0000 -1.0000 0132110 1594411264.90 151.4730 59.9974 32.0000 1.9536 1.9558 402.5198 403.0866 0.0884 -1.0000 -1.0000 0132189 1594411265.00 151.4730 59.9974 32.0000 1.9541 1.9564 402.4827 403.0500 0.0884 -1.0000 -1.0000 0132251 1594411265.10 151.4730 59.9974 32.0000 1.9546 1.9568 402.4566 403.0241 0.0885 -1.0000 -1.0000 0132314 1594411265.20 151.4730 59.9974 32.0000 1.9542 1.9565 402.3137 402.8816 0.0885 -1.0000 -1.0000 0132376 1594411265.30 151.4730 59.9974 32.0000 1.9546 1.9569 402.4087 402.9762 0.0884 -1.0000 -1.0000 0132626 1594411265.40 151.4730 59.9974 32.0000 1.9543 1.9565 402.2849 402.8519 0.0884 -1.0000 -1.0000 0132688 1594411265.50 151.4730 59.9974 32.0000 1.9537 1.9560 402.4554 403.0225 0.0884 -1.0000 -1.0000 0132766 1594411265.60 151.4730 59.9974 32.0000 1.9536 1.9559 402.5344 403.1017 0.0884 -1.0000 -1.0000 0132829 1594411265.70 151.4730 59.9974 32.0000 1.9535 1.9557 402.5562 403.1236 0.0884 -1.0000 -1.0000 0132891 1594411265.80 151.4730 59.9974 32.0000 1.9540 1.9563 402.4878 403.0548 0.0884 -1.0000 -1.0000 0132969 1594411265.90 151.4624 59.9974 32.0000 1.9544 1.9567 402.2918 402.8589 0.0885 -1.0000 -1.0000 0133032 1594411266.00 151.4621 59.9974 32.0000 1.9543 1.9566 402.3934 402.9605 0.0884 -1.0000 -1.0000 0133094 1594411266.10 151.4621 59.9974 32.0000 1.9540 1.9563 402.4637 403.0306 0.0883 -1.0000 -1.0000 0133172 1594411266.20 151.4621 59.9974 32.0000 1.9539 1.9561 402.5690 403.1354 0.0883 -1.0000 -1.0000 0133235 1594411266.30 151.4621 59.9974 32.0000 1.9538 1.9560 402.5105 403.0771 0.0883 -1.0000 -1.0000 0133297 1594411266.40 151.4621 59.9974 32.0000 1.9538 1.9561 402.4472 403.0148 0.0884 -1.0000 -1.0000 0133375 1594411266.50 151.4190 59.9974 32.0000 1.9535 1.9558 402.4145 402.9827 0.0886 -1.0000 -1.0000 0133438 1594411266.60 151.4190 59.9974 32.0000 1.9542 1.9565 402.2621 402.8280 0.0883 -1.0000 -1.0000 0133579 1594411266.70 151.4190 59.9974 32.0000 1.9544 1.9567 402.2735 402.8397 0.0883 -1.0000 -1.0000 0133641 1594411266.80 151.4190 59.9974 32.0000 1.9546 1.9569 402.2761 402.8432 0.0885 -1.0000 -1.0000 0133875 1594411266.90 151.4190 59.9974 32.0000 1.9542 1.9564 402.3768 402.9439 0.0884 -1.0000 -1.0000 0133953 1594411267.00 151.4190 59.9974 32.0000 1.9539 1.9562 402.4509 403.0181 0.0885 -1.0000 -1.0000 0134016 1594411267.10 151.4726 59.9974 32.0000 1.9540 1.9563 402.3763 402.9444 0.0886 -1.0000 -1.0000 0134079 1594411267.20 151.4726 59.9974 32.0000 1.9547 1.9569 402.2086 402.7761 0.0885 -1.0000 -1.0000 0134141 1594411267.30 151.4726 59.9974 32.0000 1.9535 1.9558 402.3695 402.9362 0.0883 -1.0000 -1.0000 0134203 1594411267.40 151.4726 59.9974 32.0000 1.9533 1.9556 402.4086 402.9755 0.0884 -1.0000 -1.0000 0134500 1594411267.50 151.4726 59.9974 32.0000 1.9535 1.9558 402.5374 403.1050 0.0884 -1.0000 -1.0000 0134578 1594411267.60 151.4726 59.9974 32.0000 1.9537 1.9559 402.4769 403.0443 0.0884 -1.0000 -1.0000 0134641 1594411267.70 151.4097 59.9974 32.0000 1.9540 1.9563 402.3750 402.9414 0.0882 -1.0000 -1.0000 0134703 1594411267.80 151.4005 59.9974 32.0000 1.9539 1.9562 402.2201 402.7875 0.0885 -1.0000 -1.0000 0134781 1594411267.90 151.4005 59.9974 32.0000 1.9537 1.9560 402.2719 402.8392 0.0885 -1.0000 -1.0000 0134969 1594411268.00 151.4005 59.9974 32.0000 1.9540 1.9563 402.2750 402.8432 0.0886 -1.0000 -1.0000 0135031 1594411268.10 151.4005 59.9974 32.0000 1.9536 1.9558 402.5413 403.1081 0.0883 -1.0000 -1.0000 0135109 1594411268.20 151.4040 59.9974 32.0000 1.9540 1.9563 402.4649 403.0315 0.0883 -1.0000 -1.0000 0135172 1594411268.30 151.4356 59.9974 32.0000 1.9543 1.9565 402.3800 402.9474 0.0885 -1.0000 -1.0000 0135234 1594411268.40 151.4356 59.9974 32.0000 1.9546 1.9569 402.3008 402.8683 0.0884 -1.0000 -1.0000 0135359 1594411268.50 151.4356 59.9974 32.0000 1.9545 1.9568 402.3071 402.8730 0.0883 -1.0000 -1.0000 0135422 1594411268.60 151.4356 59.9974 32.0000 1.9538 1.9560 402.4198 402.9863 0.0883 -1.0000 -1.0000 0135500 1594411268.70 151.4356 59.9974 32.0000 1.9539 1.9562 402.5355 403.1012 0.0882 -1.0000 -1.0000 0135578 1594411268.80 151.4934 59.9974 32.0000 1.9536 1.9559 402.4333 403.0007 0.0884 -1.0000 -1.0000 0135641 1594411268.90 151.4934 59.9974 32.0000 1.9545 1.9568 402.4294 402.9969 0.0885 -1.0000 -1.0000 0135875 1594411269.00 151.4934 59.9974 32.0000 1.9547 1.9569 402.3332 402.8991 0.0882 -1.0000 -1.0000 0135938 1594411269.10 151.4934 59.9974 32.0000 1.9539 1.9562 402.3013 402.8688 0.0884 -1.0000 -1.0000 0136000 1594411269.20 151.4934 59.9974 32.0000 1.9539 1.9562 402.4436 403.0104 0.0883 -1.0000 -1.0000 0136062 1594411269.30 151.4934 59.9974 32.0000 1.9537 1.9560 402.5738 403.1411 0.0884 -1.0000 -1.0000 0136125 1594411269.40 151.4791 59.9974 32.0000 1.9541 1.9564 402.5583 403.1263 0.0885 -1.0000 -1.0000 0136359 1594411269.50 151.4791 59.9974 32.0000 1.9549 1.9571 402.3623 402.9293 0.0885 -1.0000 -1.0000 0136438 1594411269.60 151.4791 59.9974 32.0000 1.9549 1.9572 402.3010 402.8682 0.0884 -1.0000 -1.0000 0136500 1594411269.70 151.4791 59.9974 32.0000 1.9544 1.9567 402.3126 402.8787 0.0883 -1.0000 -1.0000 0136562 1594411269.80 151.4791 59.9974 32.0000 1.9537 1.9560 402.4604 403.0276 0.0884 -1.0000 -1.0000 0136640 1594411269.90 151.5083 59.9969 32.0000 1.9549 1.9572 402.5849 403.1516 0.0883 -1.0000 -1.0000 0137218 1594411270.00 151.5083 59.9969 32.0000 1.9542 1.9565 402.5032 403.0705 0.0884 -1.0000 -1.0000 0137281 1594411270.10 151.5083 59.9969 32.0000 1.9546 1.9569 402.4137 402.9803 0.0884 -1.0000 -1.0000 0137359 1594411270.20 151.5083 59.9969 32.0000 1.9544 1.9566 402.3593 402.9265 0.0884 -1.0000 -1.0000 0137421 1594411270.30 151.5083 59.9969 32.0000 1.9550 1.9573 402.3186 402.8857 0.0884 -1.0000 -1.0000 0137484 1594411270.40 151.5083 59.9969 32.0000 1.9546 1.9568 402.4952 403.0618 0.0883 -1.0000 -1.0000 0137546 1594411270.50 151.4666 59.9969 32.0000 1.9538 1.9561 402.5771 403.1432 0.0882 -1.0000 -1.0000 0137828 1594411270.60 151.4666 59.9969 32.0000 1.9536 1.9558 402.5212 403.0887 0.0884 -1.0000 -1.0000 0137906 1594411270.70 151.4666 59.9969 32.0000 1.9544 1.9567 402.2937 402.8606 0.0884 -1.0000 -1.0000 0137968 1594411270.80 151.4666 59.9969 32.0000 1.9547 1.9570 402.2979 402.8643 0.0883 -1.0000 -1.0000 0138031 1594411270.90 151.4666 59.9969 32.0000 1.9543 1.9565 402.2712 402.8386 0.0885 -1.0000 -1.0000 0138109 1594411271.00 151.4840 59.9969 32.0000 1.9529 1.9552 402.3623 402.9293 0.0884 -1.0000 -1.0000 0138234 1594411271.10 151.5170 59.9969 32.0000 1.9536 1.9559 402.4812 403.0482 0.0884 -1.0000 -1.0000 0138296 1594411271.20 151.5170 59.9969 32.0000 1.9538 1.9561 402.5446 403.1125 0.0885 -1.0000 -1.0000 0138374 1594411271.30 151.5170 59.9969 32.0000 1.9542 1.9564 402.4751 403.0430 0.0886 -1.0000 -1.0000 0138437 1594411271.40 151.5170 59.9969 32.0000 1.9535 1.9557 402.3560 402.9239 0.0885 -1.0000 -1.0000 0138500 1594411271.50 151.5170 59.9969 32.0000 1.9532 1.9555 402.3598 402.9276 0.0885 -1.0000 -1.0000 0138577 1594411271.60 151.5161 59.9969 32.0000 1.9534 1.9556 402.5150 403.0828 0.0884 -1.0000 -1.0000 0138640 1594411271.70 151.5161 59.9969 32.0000 1.9532 1.9554 402.5303 403.0972 0.0884 -1.0000 -1.0000 0138702 1594411271.80 151.5161 59.9969 32.0000 1.9534 1.9557 402.4514 403.0189 0.0885 -1.0000 -1.0000 0138780 1594411271.90 151.5161 59.9969 32.0000 1.9543 1.9566 402.2456 402.8128 0.0884 -1.0000 -1.0000 0138843 1594411272.00 151.5161 59.9969 32.0000 1.9539 1.9562 402.2477 402.8147 0.0885 -1.0000 -1.0000 0138968 1594411272.10 151.5936 59.9969 32.0000 1.9537 1.9559 402.3087 402.8756 0.0884 -1.0000 -1.0000 0139030 1594411272.20 151.6065 59.9969 32.0000 1.9530 1.9553 402.4392 403.0065 0.0884 -1.0000 -1.0000 0139093 1594411272.30 151.6065 59.9969 32.0000 1.9524 1.9547 402.4906 403.0571 0.0883 -1.0000 -1.0000 0139155 1594411272.40 151.6065 59.9969 32.0000 1.9533 1.9556 402.5619 403.1296 0.0885 -1.0000 -1.0000 0139234 1594411272.50 151.6065 59.9969 32.0000 1.9541 1.9563 402.4585 403.0258 0.0884 -1.0000 -1.0000 0139874 1594411272.60 151.6065 59.9969 32.0000 1.9544 1.9566 402.4292 402.9965 0.0884 -1.0000 -1.0000 0139937 1594411272.70 151.6065 59.9969 32.0000 1.9541 1.9564 402.3504 402.9177 0.0884 -1.0000 -1.0000 0139999 1594411272.80 151.5467 59.9969 32.0000 1.9538 1.9561 402.5425 403.1096 0.0884 -1.0000 -1.0000 0140061 1594411272.90 151.5467 59.9969 32.0000 1.9534 1.9556 402.5184 403.0855 0.0884 -1.0000 -1.0000 0140139 1594411273.00 151.5467 59.9969 32.0000 1.9537 1.9560 402.4735 403.0406 0.0884 -1.0000 -1.0000 0140202 1594411273.10 151.5467 59.9969 32.0000 1.9539 1.9562 402.4208 402.9877 0.0884 -1.0000 -1.0000 0140265 1594411273.20 151.5467 59.9969 32.0000 1.9542 1.9564 402.3506 402.9170 0.0883 -1.0000 -1.0000 0140343 1594411273.30 151.5912 59.9969 32.0000 1.9544 1.9566 402.2277 402.7944 0.0884 -1.0000 -1.0000 0140421 1594411273.40 151.5912 59.9969 32.0000 1.9539 1.9562 402.4031 402.9704 0.0884 -1.0000 -1.0000 0140483 1594411273.50 151.5912 59.9969 32.0000 1.9546 1.9569 402.5293 403.0972 0.0885 -1.0000 -1.0000 0140561 1594411273.60 151.5912 59.9969 32.0000 1.9544 1.9567 402.4306 402.9971 0.0882 -1.0000 -1.0000 0140624 1594411273.70 151.5912 59.9969 32.0000 1.9538 1.9560 402.4319 402.9985 0.0883 -1.0000 -1.0000 0140686 1594411273.80 151.5735 59.9969 32.0000 1.9536 1.9558 402.4592 403.0263 0.0884 -1.0000 -1.0000 0140764 1594411273.90 151.5388 59.9969 32.0000 1.9539 1.9562 402.5623 403.1296 0.0884 -1.0000 -1.0000 0140827 1594411274.00 151.5388 59.9969 32.0000 1.9530 1.9553 402.5598 403.1266 0.0883 -1.0000 -1.0000 0141593 1594411274.10 151.5388 59.9969 32.0000 1.9540 1.9563 402.5429 403.1102 0.0884 -1.0000 -1.0000 0141671 1594411274.20 151.5388 59.9969 32.0000 1.9548 1.9570 402.3039 402.8708 0.0884 -1.0000 -1.0000 0141733 1594411274.30 151.5388 59.9969 32.0000 1.9547 1.9569 402.3249 402.8921 0.0884 -1.0000 -1.0000 0141795 1594411274.40 151.5388 59.9969 32.0000 1.9539 1.9561 402.3176 402.8837 0.0883 -1.0000 -1.0000 0141874 1594411274.50 151.5388 59.9969 32.0000 1.9533 1.9555 402.4675 403.0343 0.0884 -1.0000 -1.0000 0141936 1594411274.60 151.5388 59.9969 32.0000 1.9530 1.9552 402.5718 403.1387 0.0883 -1.0000 -1.0000 0142014 1594411274.70 151.5388 59.9969 32.0000 1.9532 1.9554 402.5515 403.1191 0.0884 -1.0000 -1.0000 0142077 1594411274.80 151.5388 59.9969 32.0000 1.9547 1.9570 402.3909 402.9578 0.0883 -1.0000 -1.0000 0142139 1594411274.90 151.5388 59.9969 32.0000 1.9547 1.9569 402.4321 402.9999 0.0885 -1.0000 -1.0000 0142217 1594411275.00 151.5852 59.9972 32.0000 1.9538 1.9561 402.4265 402.9933 0.0883 -1.0000 -1.0000 0142280 1594411275.10 151.5852 59.9972 32.0000 1.9537 1.9560 402.6230 403.1900 0.0884 -1.0000 -1.0000 0142342 1594411275.20 151.5852 59.9972 32.0000 1.9534 1.9556 402.5597 403.1262 0.0883 -1.0000 -1.0000 0142405 1594411275.30 151.5852 59.9972 32.0000 1.9539 1.9561 402.5404 403.1074 0.0883 -1.0000 -1.0000 0142467 1594411275.40 151.5852 59.9972 32.0000 1.9543 1.9565 402.4182 402.9845 0.0883 -1.0000 -1.0000 0142530 1594411275.50 151.5852 59.9972 32.0000 1.9542 1.9564 402.3248 402.8906 0.0882 -1.0000 -1.0000 0142608 1594411275.60 151.5166 59.9972 32.0000 1.9538 1.9561 402.4258 402.9923 0.0883 -1.0000 -1.0000 0142670 1594411275.70 151.5166 59.9972 32.0000 1.9532 1.9555 402.5508 403.1177 0.0883 -1.0000 -1.0000 0142733 1594411275.80 151.5166 59.9972 32.0000 1.9527 1.9550 402.4980 403.0653 0.0884 -1.0000 -1.0000 0142811 1594411275.90 151.5166 59.9972 32.0000 1.9537 1.9560 402.4600 403.0275 0.0884 -1.0000 -1.0000 0142873 1594411276.00 151.5166 59.9972 32.0000 1.9543 1.9566 402.4252 402.9919 0.0883 -1.0000 -1.0000 0142936 1594411276.10 151.5166 59.9972 32.0000 1.9536 1.9558 402.3770 402.9441 0.0885 -1.0000 -1.0000 0143264 1594411276.20 151.5166 59.9972 32.0000 1.9530 1.9552 402.4590 403.0251 0.0883 -1.0000 -1.0000 0143326 1594411276.30 151.5166 59.9972 32.0000 1.9538 1.9560 402.5009 403.0676 0.0883 -1.0000 -1.0000 0143389 1594411276.40 151.5166 59.9972 32.0000 1.9532 1.9554 402.4922 403.0593 0.0884 -1.0000 -1.0000 0143498 1594411276.50 151.5166 59.9972 32.0000 1.9534 1.9556 402.3936 402.9612 0.0884 -1.0000 -1.0000 0143561 1594411276.60 151.5166 59.9972 32.0000 1.9543 1.9565 402.3356 402.9026 0.0884 -1.0000 -1.0000 0143857 1594411276.70 151.5056 59.9972 32.0000 1.9537 1.9560 402.2943 402.8616 0.0885 -1.0000 -1.0000 0143920 1594411276.80 151.5056 59.9972 32.0000 1.9532 1.9554 402.3803 402.9472 0.0883 -1.0000 -1.0000 0143998 1594411276.90 151.5056 59.9972 32.0000 1.9528 1.9551 402.4388 403.0050 0.0883 -1.0000 -1.0000 0144060 1594411277.00 151.5056 59.9972 32.0000 1.9530 1.9553 402.4775 403.0445 0.0884 -1.0000 -1.0000 0144123 1594411277.10 151.5056 59.9972 32.0000 1.9534 1.9556 402.5262 403.0925 0.0882 -1.0000 -1.0000 0144529 1594411277.20 151.5056 59.9972 32.0000 1.9543 1.9566 402.3515 402.9177 0.0883 -1.0000 -1.0000 0144607 1594411277.30 151.5129 59.9972 32.0000 1.9542 1.9564 402.3027 402.8692 0.0883 -1.0000 -1.0000 0144670 1594411277.40 151.5240 59.9972 32.0000 1.9540 1.9563 402.3678 402.9350 0.0884 -1.0000 -1.0000 0144732 1594411277.50 151.5240 59.9972 32.0000 1.9532 1.9554 402.5225 403.0891 0.0882 -1.0000 -1.0000 0144795 1594411277.60 151.5240 59.9972 32.0000 1.9528 1.9551 402.5358 403.1034 0.0885 -1.0000 -1.0000 0144857 1594411277.70 151.5240 59.9972 32.0000 1.9526 1.9549 402.5387 403.1050 0.0883 -1.0000 -1.0000 0144920 1594411277.80 151.5240 59.9972 32.0000 1.9534 1.9557 402.4906 403.0577 0.0884 -1.0000 -1.0000 0144998 1594411277.90 151.5126 59.9972 32.0000 1.9539 1.9562 402.3324 402.8981 0.0882 -1.0000 -1.0000 0145060 1594411278.00 151.5126 59.9972 32.0000 1.9536 1.9558 402.3942 402.9609 0.0884 -1.0000 -1.0000 0145123 1594411278.10 151.5126 59.9972 32.0000 1.9543 1.9565 402.3393 402.9067 0.0885 -1.0000 -1.0000 0145201 1594411278.20 151.5126 59.9972 32.0000 1.9546 1.9569 402.3826 402.9492 0.0883 -1.0000 -1.0000 0145373 1594411278.30 151.5126 59.9972 32.0000 1.9537 1.9560 402.5271 403.0936 0.0883 -1.0000 -1.0000 0145435 1594411278.40 151.5057 59.9972 32.0000 1.9533 1.9555 402.4459 403.0132 0.0885 -1.0000 -1.0000 0145513 1594411278.50 151.5049 59.9972 32.0000 1.9540 1.9563 402.3755 402.9427 0.0884 -1.0000 -1.0000 0145576 1594411278.60 151.4818 59.9972 32.0000 1.9540 1.9563 402.3803 402.9478 0.0884 -1.0000 -1.0000 0145638 1594411278.70 151.4818 59.9972 32.0000 1.9532 1.9555 402.4146 402.9816 0.0884 -1.0000 -1.0000 0145748 1594411278.80 151.4818 59.9972 32.0000 1.9528 1.9551 402.4854 403.0517 0.0883 -1.0000 -1.0000 0145810 1594411278.90 151.4818 59.9972 32.0000 1.9529 1.9551 402.4562 403.0229 0.0884 -1.0000 -1.0000 0145873 1594411279.00 151.4818 59.9972 32.0000 1.9541 1.9563 402.4900 403.0572 0.0883 -1.0000 -1.0000 0145935 1594411279.10 151.4818 59.9972 32.0000 1.9543 1.9566 402.3344 402.9014 0.0884 -1.0000 -1.0000 0145997 1594411279.20 151.4818 59.9972 32.0000 1.9538 1.9561 402.2865 402.8529 0.0883 -1.0000 -1.0000 0146232 1594411279.30 151.4818 59.9972 32.0000 1.9535 1.9558 402.4019 402.9681 0.0883 -1.0000 -1.0000 0146295 1594411279.40 151.4818 59.9972 32.0000 1.9535 1.9558 402.4906 403.0576 0.0884 -1.0000 -1.0000 0146357 1594411279.50 151.4818 59.9972 32.0000 1.9538 1.9561 402.4449 403.0126 0.0884 -1.0000 -1.0000 0146435 1594411279.60 151.4581 59.9979 32.0000 1.9549 1.9571 402.4511 403.0179 0.0883 -1.0000 -1.0000 0146497 1594411279.70 151.4581 59.9979 32.0000 1.9537 1.9559 402.3702 402.9370 0.0884 -1.0000 -1.0000 0146591 1594411279.80 151.4581 59.9979 32.0000 1.9531 1.9553 402.4500 403.0167 0.0884 -1.0000 -1.0000 0146669 1594411279.90 151.4581 59.9979 32.0000 1.9526 1.9549 402.5383 403.1055 0.0883 -1.0000 -1.0000 0146732 1594411280.00 151.4581 59.9979 32.0000 1.9528 1.9550 402.5479 403.1151 0.0884 -1.0000 -1.0000 0146794 1594411280.10 151.4581 59.9979 32.0000 1.9535 1.9557 402.5752 403.1418 0.0883 -1.0000 -1.0000 0146872 1594411280.20 151.4194 59.9979 32.0000 1.9538 1.9561 402.4135 402.9807 0.0884 -1.0000 -1.0000 0147294 1594411280.30 151.4194 59.9979 32.0000 1.9536 1.9559 402.3392 402.9059 0.0883 -1.0000 -1.0000 0147357 1594411280.40 151.4194 59.9979 32.0000 1.9533 1.9556 402.3427 402.9093 0.0883 -1.0000 -1.0000 0147435 1594411280.50 151.4194 59.9979 32.0000 1.9533 1.9556 402.4250 402.9911 0.0882 -1.0000 -1.0000 0147497 1594411280.60 151.4194 59.9979 32.0000 1.9523 1.9546 402.5477 403.1147 0.0885 -1.0000 -1.0000 0147560 1594411280.70 151.4194 59.9979 32.0000 1.9537 1.9560 402.4905 403.0584 0.0885 -1.0000 -1.0000 0147982 1594411280.80 151.4464 59.9979 32.0000 1.9538 1.9561 402.3367 402.9038 0.0884 -1.0000 -1.0000 0148044 1594411280.90 151.4492 59.9979 32.0000 1.9534 1.9557 402.4294 402.9961 0.0883 -1.0000 -1.0000 0148122 1594411281.00 151.4492 59.9979 32.0000 1.9532 1.9555 402.4771 403.0430 0.0882 -1.0000 -1.0000 0148185 1594411281.10 151.4492 59.9979 32.0000 1.9531 1.9553 402.5312 403.0976 0.0883 -1.0000 -1.0000 0148247 1594411281.20 151.4492 59.9979 32.0000 1.9537 1.9560 402.5752 403.1419 0.0883 -1.0000 -1.0000 0148497 1594411281.30 151.4571 59.9979 32.0000 1.9532 1.9555 402.4518 403.0191 0.0884 -1.0000 -1.0000 0148559 1594411281.40 151.4975 59.9979 32.0000 1.9532 1.9554 402.3877 402.9550 0.0884 -1.0000 -1.0000 0148622 1594411281.50 151.4975 59.9979 32.0000 1.9544 1.9566 402.2935 402.8597 0.0883 -1.0000 -1.0000 0148684 1594411281.60 151.4975 59.9979 32.0000 1.9542 1.9565 402.3374 402.9051 0.0885 -1.0000 -1.0000 0148747 1594411281.70 151.4975 59.9979 32.0000 1.9540 1.9562 402.6368 403.2038 0.0884 -1.0000 -1.0000 0148997 1594411281.80 151.4975 59.9979 32.0000 1.9535 1.9558 402.5496 403.1161 0.0882 -1.0000 -1.0000 0149059 1594411281.90 151.4789 59.9979 32.0000 1.9538 1.9561 402.4773 403.0430 0.0882 -1.0000 -1.0000 0149122 1594411282.00 151.4789 59.9979 32.0000 1.9534 1.9557 402.3341 402.9013 0.0885 -1.0000 -1.0000 0149184 1594411282.10 151.4789 59.9979 32.0000 1.9535 1.9557 402.5314 403.0994 0.0884 -1.0000 -1.0000 0149262 1594411282.20 151.4789 59.9979 32.0000 1.9532 1.9555 402.5060 403.0732 0.0884 -1.0000 -1.0000 0149340 1594411282.30 151.4789 59.9979 32.0000 1.9534 1.9556 402.5476 403.1139 0.0882 -1.0000 -1.0000 0149403 1594411282.40 151.4722 59.9979 32.0000 1.9533 1.9555 402.4238 402.9905 0.0884 -1.0000 -1.0000 0149481 1594411282.50 151.4717 59.9979 32.0000 1.9544 1.9566 402.3957 402.9630 0.0884 -1.0000 -1.0000 0149544 1594411282.60 151.4717 59.9979 32.0000 1.9546 1.9568 402.3550 402.9235 0.0886 -1.0000 -1.0000 0149606 1594411282.70 151.4717 59.9979 32.0000 1.9543 1.9566 402.3947 402.9619 0.0884 -1.0000 -1.0000 0149669 1594411282.80 151.4717 59.9979 32.0000 1.9538 1.9560 402.4993 403.0663 0.0884 -1.0000 -1.0000 0149731 1594411282.90 151.4729 59.9979 32.0000 1.9534 1.9557 402.4540 403.0213 0.0884 -1.0000 -1.0000 0149809 1594411283.00 151.4828 59.9979 32.0000 1.9540 1.9563 402.3377 402.9045 0.0884 -1.0000 -1.0000 0149872 1594411283.10 151.4828 59.9979 32.0000 1.9541 1.9564 402.3775 402.9445 0.0883 -1.0000 -1.0000 0149934 1594411283.20 151.4828 59.9979 32.0000 1.9535 1.9557 402.4944 403.0615 0.0884 -1.0000 -1.0000 0150012 1594411283.30 151.4828 59.9979 32.0000 1.9537 1.9560 402.6004 403.1674 0.0884 -1.0000 -1.0000 0150184 1594411283.40 151.4828 59.9979 32.0000 1.9537 1.9560 402.5297 403.0976 0.0884 -1.0000 -1.0000 0150246 1594411283.50 151.5093 59.9979 32.0000 1.9542 1.9565 402.4501 403.0161 0.0882 -1.0000 -1.0000 0150325 1594411283.60 151.5093 59.9979 32.0000 1.9545 1.9568 402.3174 402.8831 0.0882 -1.0000 -1.0000 0150387 1594411283.70 151.5093 59.9979 32.0000 1.9546 1.9568 402.2967 402.8625 0.0882 -1.0000 -1.0000 0150465 1594411283.80 151.5093 59.9979 32.0000 1.9546 1.9568 402.4267 402.9928 0.0883 -1.0000 -1.0000 0151199 1594411283.90 151.5093 59.9979 32.0000 1.9534 1.9557 402.5686 403.1360 0.0884 -1.0000 -1.0000 0151262 1594411284.00 151.5093 59.9979 32.0000 1.9547 1.9570 402.4727 403.0393 0.0883 -1.0000 -1.0000 0151324 1594411284.10 151.5064 59.9979 32.0000 1.9549 1.9572 402.3411 402.9076 0.0883 -1.0000 -1.0000 0151402 1594411284.20 151.5064 59.9979 32.0000 1.9550 1.9572 402.3548 402.9197 0.0881 -1.0000 -1.0000 0151465 1594411284.30 151.5064 59.9979 32.0000 1.9542 1.9565 402.5019 403.0686 0.0884 -1.0000 -1.0000 0151527 1594411284.40 151.5064 59.9979 32.0000 1.9540 1.9562 402.5911 403.1582 0.0883 -1.0000 -1.0000 0151590 1594411284.50 151.5064 59.9979 32.0000 1.9538 1.9561 402.5125 403.0795 0.0883 -1.0000 -1.0000 0151668 1594411284.60 151.5070 59.9976 32.0000 1.9542 1.9565 402.4285 402.9941 0.0882 -1.0000 -1.0000 0151731 1594411284.70 151.5076 59.9973 32.0000 1.9549 1.9571 402.3316 402.8986 0.0885 -1.0000 -1.0000 0151793 1594411284.80 151.5076 59.9973 32.0000 1.9548 1.9571 402.3780 402.9444 0.0883 -1.0000 -1.0000 0151903 1594411284.90 151.5076 59.9973 32.0000 1.9551 1.9574 402.4811 403.0469 0.0882 -1.0000 -1.0000 0151965 1594411285.00 151.5076 59.9973 32.0000 1.9541 1.9564 402.5130 403.0798 0.0884 -1.0000 -1.0000 0152028 1594411285.10 151.5076 59.9973 32.0000 1.9546 1.9569 402.4355 403.0017 0.0882 -1.0000 -1.0000 0152090 1594411285.20 151.4838 59.9973 32.0000 1.9548 1.9571 402.2794 402.8459 0.0884 -1.0000 -1.0000 0152168 1594411285.30 151.4838 59.9973 32.0000 1.9553 1.9576 402.3221 402.8891 0.0884 -1.0000 -1.0000 0152402 1594411285.40 151.4838 59.9973 32.0000 1.9544 1.9567 402.3933 402.9601 0.0884 -1.0000 -1.0000 0152465 1594411285.50 151.4838 59.9973 32.0000 1.9542 1.9564 402.5207 403.0881 0.0884 -1.0000 -1.0000 0152527 1594411285.60 151.4838 59.9973 32.0000 1.9538 1.9561 402.4926 403.0589 0.0883 -1.0000 -1.0000 0152590 1594411285.70 151.4838 59.9973 32.0000 1.9541 1.9564 402.5282 403.0946 0.0883 -1.0000 -1.0000 0152652 1594411285.80 151.4838 59.9973 32.0000 1.9554 1.9577 402.3784 402.9454 0.0884 -1.0000 -1.0000 0152730 1594411285.90 151.4838 59.9973 32.0000 1.9549 1.9572 402.2929 402.8602 0.0885 -1.0000 -1.0000 0152902 1594411286.00 151.4838 59.9973 32.0000 1.9548 1.9570 402.3267 402.8933 0.0884 -1.0000 -1.0000 0152965 1594411286.10 151.4838 59.9973 32.0000 1.9546 1.9569 402.3337 402.9006 0.0884 -1.0000 -1.0000 0153043 1594411286.20 151.4838 59.9973 32.0000 1.9546 1.9569 402.5162 403.0836 0.0885 -1.0000 -1.0000 0153105 1594411286.30 151.4825 59.9973 32.0000 1.9543 1.9566 402.5378 403.1037 0.0882 -1.0000 -1.0000 0153168 1594411286.40 151.4825 59.9973 32.0000 1.9543 1.9566 402.5142 403.0805 0.0882 -1.0000 -1.0000 0153621 1594411286.50 151.4825 59.9973 32.0000 1.9544 1.9567 402.4037 402.9698 0.0883 -1.0000 -1.0000 0153683 1594411286.60 151.4825 59.9973 32.0000 1.9547 1.9570 402.3858 402.9534 0.0884 -1.0000 -1.0000 0153746 1594411286.70 151.4825 59.9973 32.0000 1.9547 1.9569 402.3871 402.9528 0.0883 -1.0000 -1.0000 0153808 1594411286.80 151.4935 59.9973 32.0000 1.9544 1.9566 402.3922 402.9585 0.0882 -1.0000 -1.0000 0153871 1594411286.90 151.4935 59.9973 32.0000 1.9536 1.9558 402.5763 403.1426 0.0883 -1.0000 -1.0000 0154215 1594411287.00 151.4935 59.9973 32.0000 1.9547 1.9570 402.5493 403.1159 0.0883 -1.0000 -1.0000 0154277 1594411287.10 151.4935 59.9973 32.0000 1.9546 1.9568 402.4585 403.0246 0.0882 -1.0000 -1.0000 0154339 1594411287.20 151.4935 59.9973 32.0000 1.9544 1.9567 402.4028 402.9699 0.0883 -1.0000 -1.0000 0154402 1594411287.30 151.4935 59.9973 32.0000 1.9548 1.9570 402.4485 403.0147 0.0883 -1.0000 -1.0000 0154480 1594411287.40 151.4935 59.9973 32.0000 1.9538 1.9560 402.5173 403.0840 0.0883 -1.0000 -1.0000 0155152 1594411287.50 151.4674 59.9973 32.0000 1.9533 1.9556 402.4534 403.0197 0.0883 -1.0000 -1.0000 0155214 1594411287.60 151.4674 59.9973 32.0000 1.9534 1.9557 402.5255 403.0917 0.0882 -1.0000 -1.0000 0155292 1594411287.70 151.4674 59.9973 32.0000 1.9541 1.9564 402.3961 402.9623 0.0883 -1.0000 -1.0000 0155355 1594411287.80 151.4674 59.9973 32.0000 1.9550 1.9573 402.3374 402.9043 0.0884 -1.0000 -1.0000 0155433 1594411287.90 151.4674 59.9973 32.0000 1.9545 1.9567 402.3722 402.9392 0.0883 -1.0000 -1.0000 0155480 1594411288.00 151.4653 59.9973 32.0000 1.9535 1.9558 402.3416 402.9083 0.0884 -1.0000 -1.0000 0155558 1594411288.10 151.4653 59.9973 32.0000 1.9536 1.9559 402.5023 403.0691 0.0883 -1.0000 -1.0000 0155620 1594411288.20 151.4653 59.9973 32.0000 1.9536 1.9559 402.5069 403.0731 0.0882 -1.0000 -1.0000 0155683 1594411288.30 151.4653 59.9973 32.0000 1.9539 1.9562 402.5259 403.0938 0.0885 -1.0000 -1.0000 0155745 1594411288.40 151.4653 59.9973 32.0000 1.9543 1.9566 402.5048 403.0718 0.0884 -1.0000 -1.0000 0155824 1594411288.50 151.4542 59.9973 32.0000 1.9554 1.9577 402.3234 402.8905 0.0884 -1.0000 -1.0000 0155886 1594411288.60 151.4488 59.9973 32.0000 1.9540 1.9563 402.3020 402.8675 0.0881 -1.0000 -1.0000 0155964 1594411288.70 151.4488 59.9973 32.0000 1.9536 1.9559 402.3497 402.9152 0.0881 -1.0000 -1.0000 0156026 1594411288.80 151.4488 59.9973 32.0000 1.9539 1.9561 402.4621 403.0278 0.0882 -1.0000 -1.0000 0156089 1594411288.90 151.4488 59.9973 32.0000 1.9539 1.9561 402.4945 403.0609 0.0883 -1.0000 -1.0000 0156151 1594411289.00 151.4488 59.9973 32.0000 1.9536 1.9559 402.4935 403.0599 0.0883 -1.0000 -1.0000 0156214 1594411289.10 151.4651 59.9983 32.0000 1.9539 1.9562 402.4795 403.0459 0.0882 -1.0000 -1.0000 0156276 1594411289.20 151.4651 59.9983 32.0000 1.9544 1.9567 402.3375 402.9049 0.0885 -1.0000 -1.0000 0156354 1594411289.30 151.4651 59.9983 32.0000 1.9547 1.9569 402.3976 402.9648 0.0884 -1.0000 -1.0000 0156417 1594411289.40 151.4651 59.9983 32.0000 1.9551 1.9574 402.3951 402.9620 0.0883 -1.0000 -1.0000 0156480 1594411289.50 151.4651 59.9983 32.0000 1.9535 1.9558 402.4810 403.0483 0.0884 -1.0000 -1.0000 0156557 1594411289.60 151.4651 59.9983 32.0000 1.9534 1.9557 402.4654 403.0317 0.0883 -1.0000 -1.0000 0156620 1594411289.70 151.4651 59.9983 32.0000 1.9537 1.9560 402.4629 403.0303 0.0885 -1.0000 -1.0000 0156683 1594411289.80 151.4651 59.9983 32.0000 1.9547 1.9570 402.2935 402.8597 0.0883 -1.0000 -1.0000 0156745 1594411289.90 151.4651 59.9983 32.0000 1.9543 1.9566 402.3317 402.8983 0.0883 -1.0000 -1.0000 0156807 1594411290.00 151.4651 59.9983 32.0000 1.9539 1.9562 402.4642 403.0313 0.0884 -1.0000 -1.0000 0156886 1594411290.10 151.4651 59.9983 32.0000 1.9538 1.9561 402.5318 403.0999 0.0885 -1.0000 -1.0000 0156948 1594411290.20 151.4651 59.9983 32.0000 1.9530 1.9553 402.5810 403.1477 0.0883 -1.0000 -1.0000 0157011 1594411290.30 151.4830 59.9983 32.0000 1.9538 1.9560 402.5599 403.1278 0.0886 -1.0000 -1.0000 0157073 1594411290.40 151.4871 59.9983 32.0000 1.9543 1.9566 402.4542 403.0203 0.0882 -1.0000 -1.0000 0157151 1594411290.50 151.4871 59.9983 32.0000 1.9542 1.9565 402.3693 402.9354 0.0883 -1.0000 -1.0000 0157464 1594411290.60 151.4871 59.9983 32.0000 1.9544 1.9567 402.3519 402.9174 0.0881 -1.0000 -1.0000 0157526 1594411290.70 151.4871 59.9983 32.0000 1.9536 1.9559 402.5060 403.0719 0.0882 -1.0000 -1.0000 0157589 1594411290.80 151.4871 59.9983 32.0000 1.9537 1.9559 402.5234 403.0902 0.0883 -1.0000 -1.0000 0157651 1594411290.90 151.4204 59.9983 32.0000 1.9537 1.9559 402.5708 403.1385 0.0885 -1.0000 -1.0000 0157729 1594411291.00 151.4204 59.9983 32.0000 1.9541 1.9563 402.4191 402.9855 0.0883 -1.0000 -1.0000 0158666 1594411291.10 151.4204 59.9983 32.0000 1.9542 1.9564 402.3931 402.9602 0.0884 -1.0000 -1.0000 0158729 1594411291.20 151.4204 59.9983 32.0000 1.9538 1.9561 402.3269 402.8934 0.0882 -1.0000 -1.0000 0158807 1594411291.30 151.4204 59.9983 32.0000 1.9540 1.9563 402.3073 402.8746 0.0884 -1.0000 -1.0000 0158870 1594411291.40 151.4376 59.9983 32.0000 1.9531 1.9554 402.4345 403.0017 0.0884 -1.0000 -1.0000 0158932 1594411291.50 151.4514 59.9983 32.0000 1.9535 1.9558 402.5666 403.1340 0.0884 -1.0000 -1.0000 0159010 1594411291.60 151.4514 59.9983 32.0000 1.9534 1.9557 402.4169 402.9841 0.0884 -1.0000 -1.0000 0159073 1594411291.70 151.4514 59.9983 32.0000 1.9536 1.9559 402.4401 403.0072 0.0883 -1.0000 -1.0000 0159135 1594411291.80 151.4514 59.9983 32.0000 1.9543 1.9566 402.4029 402.9688 0.0882 -1.0000 -1.0000 0159198 1594411291.90 151.4514 59.9983 32.0000 1.9537 1.9559 402.4482 403.0143 0.0882 -1.0000 -1.0000 0159260 1594411292.00 151.4247 59.9983 32.0000 1.9532 1.9554 402.5334 403.1001 0.0884 -1.0000 -1.0000 0159323 1594411292.10 151.4247 59.9983 32.0000 1.9532 1.9555 402.5196 403.0874 0.0885 -1.0000 -1.0000 0159401 1594411292.20 151.4247 59.9983 32.0000 1.9544 1.9567 402.3588 402.9258 0.0884 -1.0000 -1.0000 0159463 1594411292.30 151.4247 59.9983 32.0000 1.9545 1.9567 402.3412 402.9081 0.0883 -1.0000 -1.0000 0159526 1594411292.40 151.4247 59.9983 32.0000 1.9541 1.9563 402.3029 402.8694 0.0884 -1.0000 -1.0000 0159604 1594411292.50 151.4788 59.9983 32.0000 1.9537 1.9560 402.3701 402.9363 0.0883 -1.0000 -1.0000 0159666 1594411292.60 151.4867 59.9983 32.0000 1.9538 1.9561 402.5016 403.0687 0.0884 -1.0000 -1.0000 0159916 1594411292.70 151.4867 59.9983 32.0000 1.9537 1.9560 402.5882 403.1554 0.0884 -1.0000 -1.0000 0159979 1594411292.80 151.4867 59.9983 32.0000 1.9537 1.9560 402.5237 403.0890 0.0882 -1.0000 -1.0000 0200041 1594411292.90 151.4867 59.9983 32.0000 1.9538 1.9560 402.4507 403.0178 0.0884 -1.0000 -1.0000 0200119 1594411293.00 151.4867 59.9983 32.0000 1.9550 1.9572 402.3620 402.9287 0.0884 -1.0000 -1.0000 0200182 1594411293.10 151.4867 59.9983 32.0000 1.9540 1.9562 402.3567 402.9245 0.0885 -1.0000 -1.0000 0200244 1594411293.20 151.4867 59.9983 32.0000 1.9535 1.9557 402.4263 402.9922 0.0882 -1.0000 -1.0000 0200307 1594411293.30 151.4867 59.9983 32.0000 1.9531 1.9554 402.5578 403.1232 0.0881 -1.0000 -1.0000 0200385 1594411293.40 151.4867 59.9983 32.0000 1.9522 1.9544 402.5141 403.0809 0.0883 -1.0000 -1.0000 0200447 1594411293.50 151.4867 59.9983 32.0000 1.9530 1.9552 402.4883 403.0550 0.0883 -1.0000 -1.0000 0200510 1594411293.60 151.5166 59.9983 32.0000 1.9535 1.9557 402.4281 402.9944 0.0883 -1.0000 -1.0000 0200744 1594411293.70 151.5166 59.9983 32.0000 1.9535 1.9558 402.3186 402.8855 0.0883 -1.0000 -1.0000 0200807 1594411293.80 151.5166 59.9983 32.0000 1.9538 1.9560 402.2723 402.8387 0.0884 -1.0000 -1.0000 0200869 1594411293.90 151.5166 59.9983 32.0000 1.9543 1.9566 402.3399 402.9057 0.0883 -1.0000 -1.0000 0200932 1594411294.00 151.5166 59.9983 32.0000 1.9533 1.9556 402.4244 402.9918 0.0884 -1.0000 -1.0000 0200994 1594411294.10 151.5166 59.9983 32.0000 1.9536 1.9558 402.5372 403.1040 0.0883 -1.0000 -1.0000 0201244 1594411294.20 151.5166 59.9983 32.0000 1.9542 1.9564 402.4406 403.0070 0.0883 -1.0000 -1.0000 0201306 1594411294.30 151.5439 59.9983 32.0000 1.9542 1.9564 402.3133 402.8806 0.0885 -1.0000 -1.0000 0201369 1594411294.40 151.5439 59.9983 32.0000 1.9539 1.9562 402.2745 402.8412 0.0883 -1.0000 -1.0000 0201447 1594411294.50 151.5439 59.9983 32.0000 1.9537 1.9560 402.3004 402.8665 0.0883 -1.0000 -1.0000 0201510 1594411294.60 151.5439 59.9983 32.0000 1.9541 1.9564 402.4407 403.0074 0.0883 -1.0000 -1.0000 0201682 1594411294.70 151.5439 59.9983 32.0000 1.9532 1.9555 402.4896 403.0557 0.0882 -1.0000 -1.0000 0201744 1594411294.80 151.5858 59.9981 32.0000 1.9532 1.9555 402.4595 403.0258 0.0883 -1.0000 -1.0000 0201806 1594411294.90 151.5980 59.9981 32.0000 1.9536 1.9559 402.4572 403.0236 0.0882 -1.0000 -1.0000 0201885 1594411295.00 151.5980 59.9981 32.0000 1.9551 1.9574 402.4278 402.9942 0.0883 -1.0000 -1.0000 0201947 1594411295.10 151.5980 59.9981 32.0000 1.9552 1.9574 402.3323 402.8988 0.0883 -1.0000 -1.0000 0202197 1594411295.20 151.5980 59.9981 32.0000 1.9544 1.9567 402.5209 403.0873 0.0883 -1.0000 -1.0000 0202259 1594411295.30 151.5980 59.9981 32.0000 1.9533 1.9555 402.4915 403.0577 0.0883 -1.0000 -1.0000 0202322 1594411295.40 151.5846 59.9981 32.0000 1.9537 1.9560 402.4892 403.0549 0.0882 -1.0000 -1.0000 0202385 1594411295.50 151.5707 59.9981 32.0000 1.9534 1.9557 402.4011 402.9679 0.0883 -1.0000 -1.0000 0202463 1594411295.60 151.5707 59.9981 32.0000 1.9546 1.9568 402.2916 402.8583 0.0884 -1.0000 -1.0000 0203259 1594411295.70 151.5707 59.9981 32.0000 1.9544 1.9566 402.3073 402.8729 0.0881 -1.0000 -1.0000 0203322 1594411295.80 151.5707 59.9981 32.0000 1.9542 1.9564 402.3709 402.9368 0.0882 -1.0000 -1.0000 0203400 1594411295.90 151.5707 59.9981 32.0000 1.9533 1.9555 402.4900 403.0561 0.0882 -1.0000 -1.0000 0203462 1594411296.00 151.5416 59.9981 32.0000 1.9534 1.9557 402.5386 403.1053 0.0883 -1.0000 -1.0000 0203525 1594411296.10 151.5416 59.9981 32.0000 1.9541 1.9564 402.4985 403.0654 0.0883 -1.0000 -1.0000 0203587 1594411296.20 151.5416 59.9981 32.0000 1.9542 1.9565 402.3286 402.8940 0.0882 -1.0000 -1.0000 0203650 1594411296.30 151.5416 59.9981 32.0000 1.9541 1.9564 402.4137 402.9782 0.0880 -1.0000 -1.0000 0203712 1594411296.40 151.5416 59.9981 32.0000 1.9538 1.9560 402.4434 403.0095 0.0882 -1.0000 -1.0000 0203806 1594411296.50 151.5772 59.9981 32.0000 1.9536 1.9558 402.5212 403.0869 0.0881 -1.0000 -1.0000 0203868 1594411296.60 151.5799 59.9981 32.0000 1.9535 1.9557 402.5536 403.1207 0.0884 -1.0000 -1.0000 0203931 1594411296.70 151.5799 59.9981 32.0000 1.9540 1.9563 402.5375 403.1040 0.0883 -1.0000 -1.0000 0203993 1594411296.80 151.5799 59.9981 32.0000 1.9546 1.9568 402.4082 402.9748 0.0883 -1.0000 -1.0000 0204056 1594411296.90 151.5799 59.9981 32.0000 1.9545 1.9568 402.3620 402.9278 0.0882 -1.0000 -1.0000 0204134 1594411297.00 151.5819 59.9981 32.0000 1.9542 1.9565 402.2942 402.8608 0.0883 -1.0000 -1.0000 0204196 1594411297.10 151.5887 59.9981 32.0000 1.9531 1.9554 402.5469 403.1136 0.0883 -1.0000 -1.0000 0204290 1594411297.20 151.5887 59.9981 32.0000 1.9540 1.9562 402.6120 403.1771 0.0880 -1.0000 -1.0000 0204368 1594411297.30 151.5887 59.9981 32.0000 1.9541 1.9563 402.5443 403.1108 0.0884 -1.0000 -1.0000 0204431 1594411297.40 151.5887 59.9981 32.0000 1.9544 1.9566 402.4212 402.9890 0.0885 -1.0000 -1.0000 0204493 1594411297.50 151.5887 59.9981 32.0000 1.9539 1.9562 402.3458 402.9133 0.0884 -1.0000 -1.0000 0204556 1594411297.60 151.5887 59.9981 32.0000 1.9541 1.9564 402.4050 402.9713 0.0883 -1.0000 -1.0000 0204618 1594411297.70 151.5887 59.9981 32.0000 1.9541 1.9564 402.4755 403.0424 0.0884 -1.0000 -1.0000 0204681 1594411297.80 151.5887 59.9981 32.0000 1.9538 1.9561 402.4903 403.0566 0.0882 -1.0000 -1.0000 0204759 1594411297.90 151.5887 59.9981 32.0000 1.9545 1.9567 402.4500 403.0169 0.0883 -1.0000 -1.0000 0204821 1594411298.00 151.5887 59.9981 32.0000 1.9552 1.9575 402.4137 402.9783 0.0879 -1.0000 -1.0000 0204884 1594411298.10 151.5795 59.9981 32.0000 1.9549 1.9571 402.3404 402.9069 0.0884 -1.0000 -1.0000 0204962 1594411298.20 151.5564 59.9981 32.0000 1.9552 1.9574 402.3876 402.9532 0.0882 -1.0000 -1.0000 0205430 1594411298.30 151.5564 59.9981 32.0000 1.9551 1.9573 402.4528 403.0191 0.0882 -1.0000 -1.0000 0205493 1594411298.40 151.5564 59.9981 32.0000 1.9538 1.9561 402.4345 403.0007 0.0883 -1.0000 -1.0000 0205571 1594411298.50 151.5564 59.9981 32.0000 1.9535 1.9558 402.5476 403.1136 0.0881 -1.0000 -1.0000 0205634 1594411298.60 151.5564 59.9981 32.0000 1.9544 1.9566 402.3781 402.9433 0.0882 -1.0000 -1.0000 0205696 1594411298.70 151.5031 59.9981 32.0000 1.9545 1.9568 402.3593 402.9250 0.0882 -1.0000 -1.0000 0205758 1594411298.80 151.4920 59.9981 32.0000 1.9544 1.9567 402.3888 402.9540 0.0881 -1.0000 -1.0000 0205899 1594411298.90 151.4920 59.9981 32.0000 1.9540 1.9563 402.4968 403.0623 0.0882 -1.0000 -1.0000 0205977 1594411299.00 151.4920 59.9981 32.0000 1.9532 1.9554 402.4945 403.0607 0.0883 -1.0000 -1.0000 0206040 1594411299.10 151.4920 59.9981 32.0000 1.9533 1.9556 402.4305 402.9961 0.0882 -1.0000 -1.0000 0206102 1594411299.20 151.4910 59.9981 32.0000 1.9538 1.9560 402.4351 403.0009 0.0882 -1.0000 -1.0000 0206165 1594411299.30 151.4529 59.9981 32.0000 1.9542 1.9565 402.3306 402.8964 0.0882 -1.0000 -1.0000 0206399 1594411299.40 151.4529 59.9981 32.0000 1.9537 1.9559 402.5011 403.0670 0.0882 -1.0000 -1.0000 0206461 1594411299.50 151.4529 59.9981 32.0000 1.9536 1.9558 402.4809 403.0467 0.0882 -1.0000 -1.0000 0206540 1594411299.60 151.4529 59.9981 32.0000 1.9536 1.9559 402.5966 403.1615 0.0880 -1.0000 -1.0000 0206602 1594411299.70 151.4529 59.9981 32.0000 1.9542 1.9564 402.4792 403.0451 0.0882 -1.0000 -1.0000 0206665 1594411299.80 151.5148 59.9985 32.0000 1.9546 1.9569 402.2577 402.8238 0.0883 -1.0000 -1.0000 0206743 1594411299.90 151.5310 59.9986 32.0000 1.9538 1.9561 402.3898 402.9560 0.0883 -1.0000 -1.0000 0206805 1594411300.00 151.5310 59.9986 32.0000 1.9533 1.9556 402.5260 403.0918 0.0882 -1.0000 -1.0000 0206868 1594411300.10 151.5310 59.9986 32.0000 1.9540 1.9562 402.6184 403.1843 0.0882 -1.0000 -1.0000 0206930 1594411300.20 151.5310 59.9986 32.0000 1.9539 1.9561 402.5089 403.0752 0.0883 -1.0000 -1.0000 0206993 1594411300.30 151.5310 59.9986 32.0000 1.9540 1.9563 402.5116 403.0781 0.0883 -1.0000 -1.0000 0207118 1594411300.40 151.5071 59.9986 32.0000 1.9532 1.9555 402.4275 402.9942 0.0883 -1.0000 -1.0000 0207196 1594411300.50 151.5068 59.9986 32.0000 1.9541 1.9564 402.3330 402.8986 0.0881 -1.0000 -1.0000 0207258 1594411300.60 151.5068 59.9986 32.0000 1.9544 1.9567 402.3655 402.9314 0.0883 -1.0000 -1.0000 0207336 1594411300.70 151.5068 59.9986 32.0000 1.9547 1.9569 402.4715 403.0380 0.0882 -1.0000 -1.0000 0207399 1594411300.80 151.5068 59.9986 32.0000 1.9536 1.9559 402.5485 403.1148 0.0883 -1.0000 -1.0000 0208430 1594411300.90 151.5051 59.9986 32.0000 1.9539 1.9562 402.5335 403.0998 0.0882 -1.0000 -1.0000 0208492 1594411301.00 151.4979 59.9986 32.0000 1.9528 1.9551 402.4617 403.0275 0.0882 -1.0000 -1.0000 0208555 1594411301.10 151.4979 59.9986 32.0000 1.9546 1.9568 402.3390 402.9042 0.0881 -1.0000 -1.0000 0208617 1594411301.20 151.4979 59.9986 32.0000 1.9548 1.9570 402.4533 403.0194 0.0882 -1.0000 -1.0000 0208695 1594411301.30 151.4979 59.9986 32.0000 1.9539 1.9562 402.5296 403.0959 0.0882 -1.0000 -1.0000 0208758 1594411301.40 151.4979 59.9986 32.0000 1.9534 1.9557 402.5716 403.1374 0.0881 -1.0000 -1.0000 0208820 1594411301.50 151.4979 59.9986 32.0000 1.9536 1.9559 402.5761 403.1422 0.0882 -1.0000 -1.0000 0208898 1594411301.60 151.4979 59.9986 32.0000 1.9543 1.9566 402.4542 403.0209 0.0883 -1.0000 -1.0000 0208961 1594411301.70 151.4979 59.9986 32.0000 1.9546 1.9569 402.3476 402.9130 0.0881 -1.0000 -1.0000 0209023 1594411301.80 151.4979 59.9986 32.0000 1.9546 1.9569 402.3787 402.9433 0.0881 -1.0000 -1.0000 0209101 1594411301.90 151.4979 59.9986 32.0000 1.9546 1.9569 402.5125 403.0787 0.0882 -1.0000 -1.0000 0209164 1594411302.00 151.5036 59.9986 32.0000 1.9528 1.9550 402.6467 403.2134 0.0883 -1.0000 -1.0000 0209226 1594411302.10 151.5036 59.9986 32.0000 1.9537 1.9559 402.5096 403.0763 0.0883 -1.0000 -1.0000 0209305 1594411302.20 151.5036 59.9986 32.0000 1.9532 1.9554 402.5062 403.0720 0.0882 -1.0000 -1.0000 0209367 1594411302.30 151.4348 59.9986 32.0000 1.9542 1.9564 402.4034 402.9696 0.0883 -1.0000 -1.0000 0209430 1594411302.40 151.4348 59.9986 32.0000 1.9543 1.9565 402.2831 402.8492 0.0883 -1.0000 -1.0000 0209492 1594411302.50 151.4463 59.9986 32.0000 1.9550 1.9573 402.4005 402.9666 0.0882 -1.0000 -1.0000 0209554 1594411302.60 151.5105 59.9986 32.0000 1.9542 1.9564 402.5392 403.1060 0.0884 -1.0000 -1.0000 0209633 1594411302.70 151.5105 59.9986 32.0000 1.9544 1.9566 402.6039 403.1708 0.0883 -1.0000 -1.0000 0209695 1594411302.80 151.5105 59.9986 32.0000 1.9542 1.9565 402.5133 403.0792 0.0882 -1.0000 -1.0000 0209758 1594411302.90 151.5105 59.9986 32.0000 1.9551 1.9574 402.4240 402.9898 0.0882 -1.0000 -1.0000 0209898 1594411303.00 151.5105 59.9986 32.0000 1.9550 1.9572 402.3576 402.9227 0.0881 -1.0000 -1.0000 0209961 1594411303.10 151.5105 59.9986 32.0000 1.9543 1.9566 402.5923 403.1583 0.0881 -1.0000 -1.0000 0210023 1594411303.20 151.5151 59.9986 32.0000 1.9539 1.9562 402.5987 403.1645 0.0882 -1.0000 -1.0000 0210086 1594411303.30 151.5151 59.9986 32.0000 1.9544 1.9567 402.5143 403.0808 0.0883 -1.0000 -1.0000 0210148 1594411303.40 151.5151 59.9986 32.0000 1.9552 1.9574 402.3164 402.8829 0.0883 -1.0000 -1.0000 0210257 1594411303.50 151.5151 59.9986 32.0000 1.9552 1.9575 402.4647 403.0305 0.0882 -1.0000 -1.0000 0210320 1594411303.60 151.5151 59.9986 32.0000 1.9543 1.9565 402.4978 403.0635 0.0882 -1.0000 -1.0000 0210383 1594411303.70 151.5116 59.9986 32.0000 1.9539 1.9562 402.5927 403.1588 0.0882 -1.0000 -1.0000 0210445 1594411303.80 151.5111 59.9986 32.0000 1.9541 1.9563 402.5558 403.1220 0.0882 -1.0000 -1.0000 0210523 1594411303.90 151.5111 59.9986 32.0000 1.9549 1.9572 402.5365 403.1026 0.0882 -1.0000 -1.0000 0211273 1594411304.00 151.5111 59.9986 32.0000 1.9550 1.9573 402.3781 402.9451 0.0883 -1.0000 -1.0000 0211335 1594411304.10 151.5111 59.9986 32.0000 1.9545 1.9568 402.4040 402.9695 0.0882 -1.0000 -1.0000 0211398 1594411304.20 151.5111 59.9986 32.0000 1.9543 1.9566 402.5107 403.0768 0.0882 -1.0000 -1.0000 0211460 1594411304.30 151.5309 59.9986 32.0000 1.9546 1.9569 402.5009 403.0666 0.0882 -1.0000 -1.0000 0211523 1594411304.40 151.5316 59.9986 32.0000 1.9550 1.9572 402.5708 403.1368 0.0882 -1.0000 -1.0000 0211648 1594411304.50 151.5316 59.9986 32.0000 1.9558 1.9580 402.3804 402.9460 0.0881 -1.0000 -1.0000 0211710 1594411304.60 151.5316 59.9986 32.0000 1.9547 1.9570 402.5379 403.1031 0.0881 -1.0000 -1.0000 0211773 1594411304.70 151.5316 59.9986 32.0000 1.9538 1.9561 402.6194 403.1856 0.0882 -1.0000 -1.0000 0211851 1594411304.80 151.5266 59.9988 32.0000 1.9544 1.9567 402.6025 403.1689 0.0883 -1.0000 -1.0000 0211914 1594411304.90 151.5164 59.9994 32.0000 1.9547 1.9570 402.4799 403.0462 0.0882 -1.0000 -1.0000 0211976 1594411305.00 151.5164 59.9994 32.0000 1.9549 1.9572 402.3470 402.9134 0.0883 -1.0000 -1.0000 0212038 1594411305.10 151.5164 59.9994 32.0000 1.9548 1.9571 402.4178 402.9833 0.0882 -1.0000 -1.0000 0212101 1594411305.20 151.5164 59.9994 32.0000 1.9545 1.9568 402.5245 403.0903 0.0882 -1.0000 -1.0000 0212179 1594411305.30 151.5164 59.9994 32.0000 1.9538 1.9561 402.6040 403.1701 0.0882 -1.0000 -1.0000 0212241 1594411305.40 151.5062 59.9994 32.0000 1.9543 1.9566 402.4095 402.9754 0.0883 -1.0000 -1.0000 0212429 1594411305.50 151.5060 59.9994 32.0000 1.9544 1.9567 402.3720 402.9385 0.0882 -1.0000 -1.0000 0212492 1594411305.60 151.5060 59.9994 32.0000 1.9542 1.9565 402.4961 403.0614 0.0881 -1.0000 -1.0000 0212554 1594411305.70 151.5060 59.9994 32.0000 1.9535 1.9558 402.6034 403.1696 0.0882 -1.0000 -1.0000 0212616 1594411305.80 151.5060 59.9994 32.0000 1.9540 1.9562 402.5411 403.1069 0.0882 -1.0000 -1.0000 0212694 1594411305.90 151.5100 59.9994 32.0000 1.9542 1.9564 402.5424 403.1087 0.0883 -1.0000 -1.0000 0212944 1594411306.00 151.5128 59.9994 32.0000 1.9545 1.9568 402.3774 402.9428 0.0882 -1.0000 -1.0000 0213007 1594411306.10 151.5128 59.9994 32.0000 1.9537 1.9560 402.3768 402.9433 0.0883 -1.0000 -1.0000 0213085 1594411306.20 151.5128 59.9994 32.0000 1.9546 1.9569 402.4815 403.0479 0.0883 -1.0000 -1.0000 0213147 1594411306.30 151.5128 59.9994 32.0000 1.9539 1.9562 402.6461 403.2136 0.0884 -1.0000 -1.0000 0213210 1594411306.40 151.5128 59.9994 32.0000 1.9538 1.9560 402.6476 403.2152 0.0884 -1.0000 -1.0000 0213975 1594411306.50 151.4328 59.9994 32.0000 1.9534 1.9557 402.4645 403.0307 0.0882 -1.0000 -1.0000 0214038 1594411306.60 151.4328 59.9994 32.0000 1.9545 1.9567 402.3589 402.9249 0.0882 -1.0000 -1.0000 0214116 1594411306.70 151.4328 59.9994 32.0000 1.9544 1.9567 402.4031 402.9696 0.0883 -1.0000 -1.0000 0214179 1594411306.80 151.4328 59.9994 32.0000 1.9535 1.9557 402.5381 403.1041 0.0882 -1.0000 -1.0000 0214241 1594411306.90 151.4328 59.9994 32.0000 1.9536 1.9559 402.5728 403.1382 0.0881 -1.0000 -1.0000 0214319 1594411307.00 151.4322 59.9994 32.0000 1.9539 1.9562 402.5627 403.1281 0.0882 -1.0000 -1.0000 0214382 1594411307.10 151.4277 59.9994 32.0000 1.9541 1.9564 402.5215 403.0882 0.0883 -1.0000 -1.0000 0214444 1594411307.20 151.4277 59.9994 32.0000 1.9539 1.9562 402.4256 402.9915 0.0882 -1.0000 -1.0000 0214522 1594411307.30 151.4277 59.9994 32.0000 1.9546 1.9568 402.2912 402.8566 0.0883 -1.0000 -1.0000 0214585 1594411307.40 151.4277 59.9994 32.0000 1.9547 1.9570 402.2828 402.8498 0.0884 -1.0000 -1.0000 0214647 1594411307.50 151.4277 59.9994 32.0000 1.9544 1.9567 402.4509 403.0175 0.0883 -1.0000 -1.0000 0214756 1594411307.60 151.4443 59.9994 32.0000 1.9544 1.9567 402.4847 403.0512 0.0883 -1.0000 -1.0000 0214834 1594411307.70 151.4599 59.9994 32.0000 1.9543 1.9566 402.4514 403.0179 0.0884 -1.0000 -1.0000 0214897 1594411307.80 151.4599 59.9994 32.0000 1.9539 1.9562 402.4256 402.9918 0.0883 -1.0000 -1.0000 0214975 1594411307.90 151.4599 59.9994 32.0000 1.9547 1.9569 402.2882 402.8547 0.0883 -1.0000 -1.0000 0215038 1594411308.00 151.4599 59.9994 32.0000 1.9546 1.9568 402.4149 402.9816 0.0884 -1.0000 -1.0000 0215162 1594411308.10 151.4599 59.9994 32.0000 1.9537 1.9560 402.5045 403.0708 0.0883 -1.0000 -1.0000 0215225 1594411308.20 151.4816 59.9994 32.0000 1.9533 1.9555 402.5736 403.1405 0.0883 -1.0000 -1.0000 0215303 1594411308.30 151.4816 59.9994 32.0000 1.9535 1.9557 402.4983 403.0646 0.0882 -1.0000 -1.0000 0215366 1594411308.40 151.4816 59.9994 32.0000 1.9539 1.9561 402.3002 402.8659 0.0882 -1.0000 -1.0000 0215428 1594411308.50 151.4816 59.9994 32.0000 1.9549 1.9572 402.2962 402.8627 0.0883 -1.0000 -1.0000 0215506 1594411308.60 151.4816 59.9994 32.0000 1.9546 1.9569 402.3183 402.8843 0.0883 -1.0000 -1.0000 0215584 1594411308.70 151.5559 59.9994 32.0000 1.9544 1.9566 402.4516 403.0176 0.0882 -1.0000 -1.0000 0215647 1594411308.80 151.5559 59.9994 32.0000 1.9540 1.9563 402.5542 403.1198 0.0881 -1.0000 -1.0000 0215710 1594411308.90 151.5559 59.9994 32.0000 1.9544 1.9567 402.5014 403.0671 0.0882 -1.0000 -1.0000 0215772 1594411309.00 151.5559 59.9994 32.0000 1.9544 1.9567 402.3882 402.9537 0.0882 -1.0000 -1.0000 0216022 1594411309.10 151.5559 59.9994 32.0000 1.9543 1.9565 402.3032 402.8699 0.0884 -1.0000 -1.0000 0216084 1594411309.20 151.5559 59.9994 32.0000 1.9549 1.9572 402.3338 402.9004 0.0883 -1.0000 -1.0000 0216147 1594411309.30 151.5845 59.9994 32.0000 1.9543 1.9566 402.3189 402.8845 0.0882 -1.0000 -1.0000 0216225 1594411309.40 151.5845 59.9994 32.0000 1.9545 1.9568 402.5010 403.0674 0.0882 -1.0000 -1.0000 0216288 1594411309.50 151.5845 59.9994 32.0000 1.9540 1.9563 402.5306 403.0961 0.0881 -1.0000 -1.0000 0217021 1594411309.60 151.5845 59.9994 32.0000 1.9534 1.9557 402.5348 403.1002 0.0881 -1.0000 -1.0000 0217084 1594411309.70 151.5845 59.9994 32.0000 1.9538 1.9560 402.5602 403.1255 0.0881 -1.0000 -1.0000 0217146 1594411309.80 151.5845 59.9994 32.0000 1.9539 1.9561 402.5345 403.1005 0.0882 -1.0000 -1.0000 0217209 1594411309.90 151.5845 59.9994 32.0000 1.9543 1.9566 402.2603 402.8254 0.0882 -1.0000 -1.0000 0217271 1594411310.00 151.5729 59.9992 32.0000 1.9547 1.9570 402.2996 402.8658 0.0882 -1.0000 -1.0000 0217334 1594411310.10 151.5729 59.9992 32.0000 1.9550 1.9572 402.3365 402.9018 0.0881 -1.0000 -1.0000 0217412 1594411310.20 151.5729 59.9992 32.0000 1.9537 1.9559 402.5848 403.1499 0.0881 -1.0000 -1.0000 0217474 1594411310.30 151.5729 59.9992 32.0000 1.9536 1.9558 402.4798 403.0451 0.0881 -1.0000 -1.0000 0217537 1594411310.40 151.5729 59.9992 32.0000 1.9537 1.9560 402.4618 403.0283 0.0884 -1.0000 -1.0000 0217615 1594411310.50 151.5729 59.9992 32.0000 1.9544 1.9567 402.2925 402.8583 0.0882 -1.0000 -1.0000 0217678 1594411310.60 151.5729 59.9992 32.0000 1.9535 1.9558 402.3629 402.9288 0.0882 -1.0000 -1.0000 0217740 1594411310.70 151.5731 59.9992 32.0000 1.9542 1.9564 402.5021 403.0678 0.0882 -1.0000 -1.0000 0217802 1594411310.80 151.5731 59.9992 32.0000 1.9539 1.9562 402.5931 403.1589 0.0882 -1.0000 -1.0000 0217865 1594411310.90 151.5731 59.9992 32.0000 1.9530 1.9553 402.6214 403.1869 0.0881 -1.0000 -1.0000 0218006 1594411311.00 151.5731 59.9992 32.0000 1.9539 1.9561 402.4511 403.0162 0.0881 -1.0000 -1.0000 0218193 1594411311.10 151.5731 59.9992 32.0000 1.9545 1.9568 402.3853 402.9514 0.0882 -1.0000 -1.0000 0218255 1594411311.20 151.5800 59.9992 32.0000 1.9548 1.9571 402.3913 402.9568 0.0881 -1.0000 -1.0000 0218334 1594411311.30 151.5801 59.9992 32.0000 1.9540 1.9562 402.3945 402.9609 0.0883 -1.0000 -1.0000 0218396 1594411311.40 151.5801 59.9992 32.0000 1.9537 1.9559 402.4511 403.0164 0.0881 -1.0000 -1.0000 0218459 1594411311.50 151.5801 59.9992 32.0000 1.9533 1.9556 402.5610 403.1269 0.0882 -1.0000 -1.0000 0218521 1594411311.60 151.5801 59.9992 32.0000 1.9542 1.9565 402.4508 403.0168 0.0882 -1.0000 -1.0000 0218599 1594411311.70 151.5799 59.9992 32.0000 1.9544 1.9567 402.3500 402.9158 0.0882 -1.0000 -1.0000 0218646 1594411311.80 151.5789 59.9992 32.0000 1.9536 1.9559 402.2959 402.8613 0.0880 -1.0000 -1.0000 0218724 1594411311.90 151.5789 59.9992 32.0000 1.9537 1.9559 402.3593 402.9238 0.0881 -1.0000 -1.0000 0218787 1594411312.00 151.5789 59.9992 32.0000 1.9538 1.9561 402.4505 403.0153 0.0881 -1.0000 -1.0000 0218849 1594411312.10 151.5789 59.9992 32.0000 1.9535 1.9558 402.4582 403.0242 0.0882 -1.0000 -1.0000 0219146 1594411312.20 151.5789 59.9992 32.0000 1.9542 1.9565 402.3875 402.9534 0.0882 -1.0000 -1.0000 0219208 1594411312.30 151.5504 59.9992 32.0000 1.9540 1.9563 402.3412 402.9068 0.0882 -1.0000 -1.0000 0219271 1594411312.40 151.5504 59.9992 32.0000 1.9539 1.9561 402.1854 402.7502 0.0881 -1.0000 -1.0000 0219333 1594411312.50 151.5504 59.9992 32.0000 1.9530 1.9552 402.3432 402.9087 0.0881 -1.0000 -1.0000 0219396 1594411312.60 151.5504 59.9992 32.0000 1.9536 1.9559 402.5201 403.0860 0.0882 -1.0000 -1.0000 0219693 1594411312.70 151.5504 59.9992 32.0000 1.9530 1.9552 402.6037 403.1705 0.0883 -1.0000 -1.0000 0219755 1594411312.80 151.5504 59.9992 32.0000 1.9532 1.9554 402.4700 403.0358 0.0882 -1.0000 -1.0000 0219818 1594411312.90 151.5459 59.9992 32.0000 1.9539 1.9562 402.3094 402.8750 0.0882 -1.0000 -1.0000 0219880 1594411313.00 151.5442 59.9992 32.0000 1.9545 1.9568 402.2958 402.8618 0.0883 -1.0000 -1.0000 0219943 1594411313.10 151.5442 59.9992 32.0000 1.9546 1.9569 402.3156 402.8815 0.0882 -1.0000 -1.0000 0220177 1594411313.20 151.5442 59.9992 32.0000 1.9537 1.9559 402.4303 402.9961 0.0882 -1.0000 -1.0000 0220239 1594411313.30 151.5442 59.9992 32.0000 1.9528 1.9550 402.4862 403.0518 0.0881 -1.0000 -1.0000 0220302 1594411313.40 151.5442 59.9992 32.0000 1.9541 1.9563 402.5002 403.0666 0.0884 -1.0000 -1.0000 0220380 1594411313.50 151.4796 59.9992 32.0000 1.9538 1.9561 402.2885 402.8542 0.0882 -1.0000 -1.0000 0220442 1594411313.60 151.4796 59.9992 32.0000 1.9541 1.9563 402.3354 402.9008 0.0882 -1.0000 -1.0000 0220505 1594411313.70 151.4796 59.9992 32.0000 1.9538 1.9560 402.4249 402.9906 0.0882 -1.0000 -1.0000 0220568 1594411313.80 151.4796 59.9992 32.0000 1.9534 1.9557 402.4763 403.0417 0.0881 -1.0000 -1.0000 0220646 1594411313.90 151.4796 59.9992 32.0000 1.9534 1.9556 402.4932 403.0593 0.0882 -1.0000 -1.0000 0220708 1594411314.00 151.4744 59.9992 32.0000 1.9532 1.9554 402.3957 402.9614 0.0882 -1.0000 -1.0000 0220771 1594411314.10 151.4741 59.9992 32.0000 1.9541 1.9563 402.3365 402.9020 0.0882 -1.0000 -1.0000 0221177 1594411314.20 151.4741 59.9992 32.0000 1.9549 1.9572 402.3217 402.8882 0.0883 -1.0000 -1.0000 0221239 1594411314.30 151.4741 59.9992 32.0000 1.9540 1.9563 402.3379 402.9038 0.0882 -1.0000 -1.0000 0221302 1594411314.40 151.4741 59.9992 32.0000 1.9530 1.9553 402.4599 403.0262 0.0883 -1.0000 -1.0000 0221380 1594411314.50 151.4741 59.9992 32.0000 1.9530 1.9553 402.5850 403.1510 0.0882 -1.0000 -1.0000 0221442 1594411314.60 151.4567 59.9994 32.0000 1.9535 1.9558 402.5239 403.0898 0.0883 -1.0000 -1.0000 0221520 1594411314.70 151.4567 59.9994 32.0000 1.9540 1.9563 402.3486 402.9144 0.0882 -1.0000 -1.0000 0221739 1594411314.80 151.4567 59.9994 32.0000 1.9547 1.9570 402.2769 402.8428 0.0883 -1.0000 -1.0000 0221802 1594411314.90 151.4567 59.9994 32.0000 1.9540 1.9563 402.3155 402.8819 0.0883 -1.0000 -1.0000 0221880 1594411315.00 151.4567 59.9994 32.0000 1.9537 1.9559 402.3652 402.9312 0.0883 -1.0000 -1.0000 0221942 1594411315.10 151.4567 59.9994 32.0000 1.9538 1.9561 402.4608 403.0273 0.0882 -1.0000 -1.0000 0222005 1594411315.20 151.4321 59.9994 32.0000 1.9536 1.9558 402.5300 403.0958 0.0882 -1.0000 -1.0000 0222286 1594411315.30 151.4321 59.9994 32.0000 1.9535 1.9558 402.5290 403.0952 0.0882 -1.0000 -1.0000 0222348 1594411315.40 151.4321 59.9994 32.0000 1.9533 1.9556 402.4869 403.0526 0.0882 -1.0000 -1.0000 0222411 1594411315.50 151.4321 59.9994 32.0000 1.9534 1.9557 402.3162 402.8813 0.0880 -1.0000 -1.0000 0222489 1594411315.60 151.4321 59.9994 32.0000 1.9539 1.9561 402.4050 402.9707 0.0882 -1.0000 -1.0000 0222551 1594411315.70 151.4286 59.9994 32.0000 1.9544 1.9567 402.4234 402.9893 0.0882 -1.0000 -1.0000 0222723 1594411315.80 151.4278 59.9994 32.0000 1.9538 1.9561 402.5313 403.0969 0.0881 -1.0000 -1.0000 0222801 1594411315.90 151.4278 59.9994 32.0000 1.9537 1.9560 402.5368 403.1028 0.0883 -1.0000 -1.0000 0222864 1594411316.00 151.4278 59.9994 32.0000 1.9544 1.9566 402.3855 402.9516 0.0882 -1.0000 -1.0000 0222926 1594411316.10 151.4278 59.9994 32.0000 1.9544 1.9567 402.3258 402.8911 0.0882 -1.0000 -1.0000 0223004 1594411316.20 151.4278 59.9994 32.0000 1.9551 1.9573 402.3392 402.9052 0.0883 -1.0000 -1.0000 0223286 1594411316.30 151.3797 59.9994 32.0000 1.9543 1.9565 402.5214 403.0877 0.0882 -1.0000 -1.0000 0223348 1594411316.40 151.3797 59.9994 32.0000 1.9536 1.9558 402.5580 403.1239 0.0882 -1.0000 -1.0000 0223411 1594411316.50 151.3797 59.9994 32.0000 1.9537 1.9559 402.5769 403.1428 0.0882 -1.0000 -1.0000 0223473 1594411316.60 151.3797 59.9994 32.0000 1.9533 1.9556 402.4958 403.0618 0.0882 -1.0000 -1.0000 0223551 1594411316.70 151.3797 59.9994 32.0000 1.9542 1.9565 402.2840 402.8494 0.0882 -1.0000 -1.0000 0223739 1594411316.80 151.4614 59.9994 32.0000 1.9538 1.9561 402.3722 402.9380 0.0882 -1.0000 -1.0000 0223801 1594411316.90 151.4614 59.9994 32.0000 1.9542 1.9565 402.4511 403.0170 0.0882 -1.0000 -1.0000 0223864 1594411317.00 151.4614 59.9994 32.0000 1.9541 1.9564 402.5081 403.0741 0.0881 -1.0000 -1.0000 0223926 1594411317.10 151.4614 59.9994 32.0000 1.9537 1.9560 402.5528 403.1186 0.0882 -1.0000 -1.0000 0224004 1594411317.20 151.4614 59.9994 32.0000 1.9533 1.9555 402.5073 403.0729 0.0882 -1.0000 -1.0000 0224067 1594411317.30 151.4614 59.9994 32.0000 1.9539 1.9562 402.4612 403.0272 0.0882 -1.0000 -1.0000 0224129 1594411317.40 151.4540 59.9994 32.0000 1.9542 1.9565 402.3773 402.9433 0.0882 -1.0000 -1.0000 0224192 1594411317.50 151.4540 59.9994 32.0000 1.9549 1.9571 402.2793 402.8451 0.0883 -1.0000 -1.0000 0224270 1594411317.60 151.4540 59.9994 32.0000 1.9535 1.9558 402.3950 402.9611 0.0882 -1.0000 -1.0000 0224332 1594411317.70 151.4540 59.9994 32.0000 1.9535 1.9558 402.5233 403.0894 0.0882 -1.0000 -1.0000 0224660 1594411317.80 151.4540 59.9994 32.0000 1.9541 1.9563 402.5424 403.1089 0.0883 -1.0000 -1.0000 0224723 1594411317.90 151.4540 59.9994 32.0000 1.9543 1.9566 402.4558 403.0225 0.0884 -1.0000 -1.0000 0224785 1594411318.00 151.4933 59.9994 32.0000 1.9543 1.9566 402.2860 402.8516 0.0882 -1.0000 -1.0000 0224848 1594411318.10 151.4933 59.9994 32.0000 1.9545 1.9568 402.4313 402.9975 0.0882 -1.0000 -1.0000 0224926 1594411318.20 151.4933 59.9994 32.0000 1.9553 1.9576 402.4941 403.0598 0.0882 -1.0000 -1.0000 0225223 1594411318.30 151.4933 59.9994 32.0000 1.9544 1.9566 402.5930 403.1581 0.0881 -1.0000 -1.0000 0225285 1594411318.40 151.4933 59.9994 32.0000 1.9538 1.9560 402.6729 403.2395 0.0883 -1.0000 -1.0000 0225348 1594411318.50 151.5096 59.9994 32.0000 1.9545 1.9568 402.4984 403.0642 0.0881 -1.0000 -1.0000 0225426 1594411318.60 151.5096 59.9994 32.0000 1.9552 1.9575 402.3500 402.9163 0.0883 -1.0000 -1.0000 0225488 1594411318.70 151.5096 59.9994 32.0000 1.9545 1.9568 402.3826 402.9478 0.0881 -1.0000 -1.0000 0225551 1594411318.80 151.5096 59.9994 32.0000 1.9540 1.9563 402.5254 403.0908 0.0881 -1.0000 -1.0000 0225676 1594411318.90 151.5096 59.9994 32.0000 1.9535 1.9557 402.5683 403.1340 0.0881 -1.0000 -1.0000 0225754 1594411319.00 151.4991 59.9994 32.0000 1.9542 1.9565 402.5316 403.0969 0.0882 -1.0000 -1.0000 0225817 1594411319.10 151.4964 59.9994 32.0000 1.9550 1.9572 402.4241 402.9896 0.0881 -1.0000 -1.0000 0225879 1594411319.20 151.4964 59.9994 32.0000 1.9549 1.9572 402.3239 402.8885 0.0880 -1.0000 -1.0000 0225957 1594411319.30 151.4964 59.9994 32.0000 1.9547 1.9570 402.3942 402.9595 0.0881 -1.0000 -1.0000 0226191 1594411319.40 151.4964 59.9994 32.0000 1.9544 1.9567 402.4614 403.0273 0.0882 -1.0000 -1.0000 0226254 1594411319.50 151.4964 59.9994 32.0000 1.9539 1.9562 402.5751 403.1411 0.0882 -1.0000 -1.0000 0226316 1594411319.60 151.5221 59.9990 32.0000 1.9539 1.9561 402.5793 403.1445 0.0880 -1.0000 -1.0000 0226394 1594411319.70 151.5221 59.9990 32.0000 1.9552 1.9574 402.4983 403.0634 0.0881 -1.0000 -1.0000 0226457 1594411319.80 151.5221 59.9990 32.0000 1.9551 1.9574 402.4605 403.0261 0.0882 -1.0000 -1.0000 0226691 1594411319.90 151.5221 59.9990 32.0000 1.9545 1.9568 402.3394 402.9048 0.0881 -1.0000 -1.0000 0226753 1594411320.00 151.5221 59.9990 32.0000 1.9545 1.9567 402.4497 403.0144 0.0880 -1.0000 -1.0000 0226816 1594411320.10 151.4994 59.9990 32.0000 1.9541 1.9563 402.5420 403.1070 0.0881 -1.0000 -1.0000 0226879 1594411320.20 151.4968 59.9990 32.0000 1.9544 1.9566 402.5486 403.1144 0.0882 -1.0000 -1.0000 0226941 1594411320.30 151.4968 59.9990 32.0000 1.9544 1.9567 402.5304 403.0962 0.0882 -1.0000 -1.0000 0227175 1594411320.40 151.4968 59.9990 32.0000 1.9546 1.9568 402.4284 402.9939 0.0881 -1.0000 -1.0000 0227238 1594411320.50 151.4968 59.9990 32.0000 1.9549 1.9571 402.3785 402.9438 0.0881 -1.0000 -1.0000 0227300 1594411320.60 151.4968 59.9990 32.0000 1.9545 1.9567 402.3339 402.8997 0.0882 -1.0000 -1.0000 0227378 1594411320.70 151.4978 59.9990 32.0000 1.9543 1.9566 402.3813 402.9459 0.0880 -1.0000 -1.0000 0227441 1594411320.80 151.4978 59.9990 32.0000 1.9546 1.9568 402.5342 403.0996 0.0881 -1.0000 -1.0000 0227722 1594411320.90 151.4978 59.9990 32.0000 1.9541 1.9564 402.5282 403.0941 0.0882 -1.0000 -1.0000 0227800 1594411321.00 151.4978 59.9990 32.0000 1.9544 1.9566 402.4696 403.0353 0.0882 -1.0000 -1.0000 0227863 1594411321.10 151.4978 59.9990 32.0000 1.9542 1.9565 402.3941 402.9594 0.0881 -1.0000 -1.0000 0227925 1594411321.20 151.4710 59.9990 32.0000 1.9537 1.9560 402.4041 402.9692 0.0881 -1.0000 -1.0000 0227988 1594411321.30 151.4692 59.9990 32.0000 1.9541 1.9564 402.4737 403.0391 0.0881 -1.0000 -1.0000 0228269 1594411321.40 151.4692 59.9990 32.0000 1.9537 1.9560 402.5602 403.1260 0.0882 -1.0000 -1.0000 0228331 1594411321.50 151.4692 59.9990 32.0000 1.9538 1.9561 402.5220 403.0877 0.0882 -1.0000 -1.0000 0228409 1594411321.60 151.4692 59.9990 32.0000 1.9543 1.9565 402.5094 403.0744 0.0880 -1.0000 -1.0000 0228472 1594411321.70 151.4692 59.9990 32.0000 1.9549 1.9572 402.4550 403.0203 0.0882 -1.0000 -1.0000 0228534 1594411321.80 151.4876 59.9990 32.0000 1.9544 1.9566 402.3304 402.8961 0.0882 -1.0000 -1.0000 0228956 1594411321.90 151.4876 59.9990 32.0000 1.9546 1.9568 402.4277 402.9930 0.0881 -1.0000 -1.0000 0229003 1594411322.00 151.4876 59.9990 32.0000 1.9545 1.9567 402.3709 402.9360 0.0881 -1.0000 -1.0000 0229081 1594411322.10 151.4876 59.9990 32.0000 1.9537 1.9559 402.4875 403.0516 0.0879 -1.0000 -1.0000 0229159 1594411322.20 151.4876 59.9990 32.0000 1.9537 1.9560 402.5354 403.1011 0.0882 -1.0000 -1.0000 0229222 1594411322.30 151.5199 59.9990 32.0000 1.9549 1.9571 402.4275 402.9932 0.0881 -1.0000 -1.0000 0229284 1594411322.40 151.5202 59.9990 32.0000 1.9545 1.9568 402.4715 403.0375 0.0883 -1.0000 -1.0000 0229362 1594411322.50 151.5202 59.9990 32.0000 1.9546 1.9568 402.3279 402.8941 0.0883 -1.0000 -1.0000 0229425 1594411322.60 151.5202 59.9990 32.0000 1.9545 1.9567 402.3820 402.9475 0.0881 -1.0000 -1.0000 0229487 1594411322.70 151.5202 59.9990 32.0000 1.9540 1.9562 402.3402 402.9044 0.0880 -1.0000 -1.0000 0229550 1594411322.80 151.5202 59.9990 32.0000 1.9538 1.9561 402.5030 403.0688 0.0882 -1.0000 -1.0000 0229613 1594411322.90 151.5258 59.9990 32.0000 1.9539 1.9561 402.5093 403.0758 0.0883 -1.0000 -1.0000 0229691 1594411323.00 151.5258 59.9990 32.0000 1.9537 1.9560 402.4526 403.0187 0.0882 -1.0000 -1.0000 0229753 1594411323.10 151.5258 59.9990 32.0000 1.9534 1.9557 402.3836 402.9496 0.0882 -1.0000 -1.0000 0229816 1594411323.20 151.5258 59.9990 32.0000 1.9544 1.9566 402.3091 402.8745 0.0881 -1.0000 -1.0000 0229894 1594411323.30 151.5258 59.9990 32.0000 1.9541 1.9563 402.4345 402.9983 0.0880 -1.0000 -1.0000 0229956 1594411323.40 151.5293 59.9990 32.0000 1.9536 1.9559 402.4697 403.0355 0.0882 -1.0000 -1.0000 0230487 1594411323.50 151.5293 59.9990 32.0000 1.9530 1.9553 402.5263 403.0921 0.0882 -1.0000 -1.0000 0230549 1594411323.60 151.5293 59.9990 32.0000 1.9540 1.9563 402.6013 403.1665 0.0881 -1.0000 -1.0000 0230612 1594411323.70 151.5293 59.9990 32.0000 1.9537 1.9560 402.4429 403.0083 0.0882 -1.0000 -1.0000 0230674 1594411323.80 151.5293 59.9990 32.0000 1.9539 1.9561 402.4934 403.0594 0.0882 -1.0000 -1.0000 0230753 1594411323.90 151.5497 59.9990 32.0000 1.9539 1.9562 402.4247 402.9911 0.0883 -1.0000 -1.0000 0231049 1594411324.00 151.5724 59.9990 32.0000 1.9544 1.9566 402.3340 402.8995 0.0881 -1.0000 -1.0000 0231112 1594411324.10 151.5724 59.9990 32.0000 1.9540 1.9562 402.3974 402.9628 0.0881 -1.0000 -1.0000 0231190 1594411324.20 151.5724 59.9990 32.0000 1.9541 1.9563 402.5070 403.0719 0.0880 -1.0000 -1.0000 0231252 1594411324.30 151.5724 59.9990 32.0000 1.9544 1.9566 402.5803 403.1451 0.0880 -1.0000 -1.0000 0231315 1594411324.40 151.5724 59.9990 32.0000 1.9539 1.9562 402.5632 403.1296 0.0883 -1.0000 -1.0000 0231518 1594411324.50 151.5724 59.9990 32.0000 1.9543 1.9566 402.3373 402.9019 0.0881 -1.0000 -1.0000 0231565 1594411324.60 151.6218 59.9990 32.0000 1.9547 1.9570 402.3309 402.8962 0.0881 -1.0000 -1.0000 0231643 1594411324.70 151.6218 59.9990 32.0000 1.9539 1.9562 402.3599 402.9259 0.0883 -1.0000 -1.0000 0231706 1594411324.80 151.6218 59.9990 32.0000 1.9538 1.9561 402.5094 403.0746 0.0881 -1.0000 -1.0000 0231768 1594411324.90 151.6218 59.9990 32.0000 1.9541 1.9564 402.5266 403.0920 0.0880 -1.0000 -1.0000 0231846 1594411325.00 151.6218 59.9990 32.0000 1.9545 1.9568 402.4970 403.0623 0.0882 -1.0000 -1.0000 0231909 1594411325.10 151.6062 59.9990 32.0000 1.9545 1.9567 402.3380 402.9022 0.0880 -1.0000 -1.0000 0231971 1594411325.20 151.5938 59.9990 32.0000 1.9536 1.9559 402.3299 402.8952 0.0881 -1.0000 -1.0000 0232049 1594411325.30 151.5938 59.9990 32.0000 1.9541 1.9563 402.3684 402.9332 0.0881 -1.0000 -1.0000 0232112 1594411325.40 151.5938 59.9990 32.0000 1.9535 1.9557 402.4117 402.9765 0.0881 -1.0000 -1.0000 0232174 1594411325.50 151.5938 59.9990 32.0000 1.9534 1.9557 402.4640 403.0293 0.0881 -1.0000 -1.0000 0232237 1594411325.60 151.5938 59.9990 32.0000 1.9532 1.9555 402.4225 402.9878 0.0881 -1.0000 -1.0000 0232299 1594411325.70 151.5502 59.9990 32.0000 1.9537 1.9559 402.3484 402.9129 0.0880 -1.0000 -1.0000 0232362 1594411325.80 151.5502 59.9990 32.0000 1.9538 1.9560 402.3488 402.9143 0.0882 -1.0000 -1.0000 0232440 1594411325.90 151.5502 59.9990 32.0000 1.9536 1.9558 402.4191 402.9845 0.0881 -1.0000 -1.0000 0232674 1594411326.00 151.5502 59.9990 32.0000 1.9534 1.9556 402.5125 403.0781 0.0882 -1.0000 -1.0000 0232736 1594411326.10 151.5502 59.9990 32.0000 1.9534 1.9556 402.4482 403.0137 0.0881 -1.0000 -1.0000 0232799 1594411326.20 151.5298 59.9990 32.0000 1.9531 1.9554 402.4457 403.0111 0.0882 -1.0000 -1.0000 0232861 1594411326.30 151.5211 59.9990 32.0000 1.9534 1.9556 402.3001 402.8662 0.0882 -1.0000 -1.0000 0232924 1594411326.40 151.5211 59.9990 32.0000 1.9535 1.9558 402.2991 402.8641 0.0881 -1.0000 -1.0000 0233002 1594411326.50 151.5211 59.9990 32.0000 1.9530 1.9553 402.4656 403.0312 0.0881 -1.0000 -1.0000 0233424 1594411326.60 151.5211 59.9990 32.0000 1.9532 1.9555 402.5170 403.0815 0.0880 -1.0000 -1.0000 0233502 1594411326.70 151.5211 59.9990 32.0000 1.9528 1.9551 402.4852 403.0512 0.0882 -1.0000 -1.0000 0233564 1594411326.80 151.5010 59.9990 32.0000 1.9537 1.9559 402.3395 402.9050 0.0882 -1.0000 -1.0000 0233627 1594411326.90 151.5010 59.9990 32.0000 1.9543 1.9566 402.3100 402.8758 0.0882 -1.0000 -1.0000 0233705 1594411327.00 151.5010 59.9990 32.0000 1.9548 1.9570 402.2983 402.8632 0.0881 -1.0000 -1.0000 0233924 1594411327.10 151.5010 59.9990 32.0000 1.9534 1.9557 402.4175 402.9826 0.0881 -1.0000 -1.0000 0233986 1594411327.20 151.5010 59.9990 32.0000 1.9529 1.9552 402.5517 403.1168 0.0881 -1.0000 -1.0000 0234064 1594411327.30 151.4999 59.9990 32.0000 1.9529 1.9551 402.4668 403.0322 0.0882 -1.0000 -1.0000 0234127 1594411327.40 151.4999 59.9990 32.0000 1.9536 1.9559 402.4231 402.9878 0.0879 -1.0000 -1.0000 0234189 1594411327.50 151.4999 59.9990 32.0000 1.9536 1.9559 402.2592 402.8241 0.0881 -1.0000 -1.0000 0234424 1594411327.60 151.4999 59.9990 32.0000 1.9540 1.9563 402.2988 402.8640 0.0881 -1.0000 -1.0000 0234486 1594411327.70 151.4999 59.9990 32.0000 1.9540 1.9562 402.2760 402.8411 0.0881 -1.0000 -1.0000 0234564 1594411327.80 151.4999 59.9990 32.0000 1.9530 1.9553 402.4721 403.0379 0.0882 -1.0000 -1.0000 0234627 1594411327.90 151.4822 59.9990 32.0000 1.9537 1.9559 402.3993 402.9648 0.0882 -1.0000 -1.0000 0234689 1594411328.00 151.4822 59.9990 32.0000 1.9536 1.9558 402.3681 402.9335 0.0881 -1.0000 -1.0000 0234924 1594411328.10 151.4822 59.9990 32.0000 1.9540 1.9562 402.2816 402.8476 0.0883 -1.0000 -1.0000 0235002 1594411328.20 151.4822 59.9990 32.0000 1.9536 1.9558 402.2333 402.7990 0.0882 -1.0000 -1.0000 0235064 1594411328.30 151.4822 59.9990 32.0000 1.9541 1.9563 402.3619 402.9276 0.0883 -1.0000 -1.0000 0235127 1594411328.40 151.4827 59.9990 32.0000 1.9533 1.9555 402.3502 402.9165 0.0883 -1.0000 -1.0000 0235189 1594411328.50 151.4827 59.9990 32.0000 1.9539 1.9562 402.5395 403.1047 0.0881 -1.0000 -1.0000 0235486 1594411328.60 151.4827 59.9990 32.0000 1.9537 1.9560 402.5073 403.0718 0.0879 -1.0000 -1.0000 0235564 1594411328.70 151.4827 59.9990 32.0000 1.9536 1.9558 402.4064 402.9722 0.0882 -1.0000 -1.0000 0235626 1594411328.80 151.4827 59.9990 32.0000 1.9537 1.9559 402.3457 402.9109 0.0881 -1.0000 -1.0000 0235689 1594411328.90 151.4737 59.9990 32.0000 1.9543 1.9566 402.2600 402.8250 0.0881 -1.0000 -1.0000 0235751 1594411329.00 151.4285 59.9990 32.0000 1.9540 1.9563 402.4770 403.0421 0.0880 -1.0000 -1.0000 0235830 1594411329.10 151.4285 59.9990 32.0000 1.9538 1.9561 402.5668 403.1319 0.0881 -1.0000 -1.0000 0236158 1594411329.20 151.4285 59.9990 32.0000 1.9538 1.9560 402.5005 403.0666 0.0883 -1.0000 -1.0000 0236220 1594411329.30 151.4285 59.9990 32.0000 1.9541 1.9563 402.4666 403.0329 0.0882 -1.0000 -1.0000 0236283 1594411329.40 151.4285 59.9990 32.0000 1.9541 1.9563 402.3171 402.8819 0.0881 -1.0000 -1.0000 0236345 1594411329.50 151.4536 59.9990 32.0000 1.9546 1.9568 402.3083 402.8735 0.0881 -1.0000 -1.0000 0236423 1594411329.60 151.4536 59.9990 32.0000 1.9539 1.9561 402.3566 402.9210 0.0880 -1.0000 -1.0000 0236657 1594411329.70 151.4536 59.9990 32.0000 1.9532 1.9554 402.4590 403.0233 0.0880 -1.0000 -1.0000 0236720 1594411329.80 151.4536 59.9990 32.0000 1.9527 1.9550 402.4653 403.0300 0.0880 -1.0000 -1.0000 0236782 1594411329.90 151.4536 59.9990 32.0000 1.9533 1.9556 402.4707 403.0361 0.0881 -1.0000 -1.0000 0236845 1594411330.00 151.4536 59.9990 32.0000 1.9540 1.9562 402.4109 402.9760 0.0880 -1.0000 -1.0000 0236907 1594411330.10 151.4138 59.9991 32.0000 1.9542 1.9565 402.4068 402.9718 0.0881 -1.0000 -1.0000 0237157 1594411330.20 151.4138 59.9991 32.0000 1.9534 1.9556 402.5083 403.0746 0.0883 -1.0000 -1.0000 0237220 1594411330.30 151.4138 59.9991 32.0000 1.9528 1.9551 402.4751 403.0411 0.0882 -1.0000 -1.0000 0237282 1594411330.40 151.4138 59.9991 32.0000 1.9533 1.9555 402.4684 403.0342 0.0883 -1.0000 -1.0000 0237345 1594411330.50 151.4138 59.9991 32.0000 1.9541 1.9564 402.3857 402.9505 0.0880 -1.0000 -1.0000 0237407 1594411330.60 151.4138 59.9991 32.0000 1.9546 1.9569 402.2902 402.8557 0.0882 -1.0000 -1.0000 0237642 1594411330.70 151.4164 59.9991 32.0000 1.9537 1.9559 402.3709 402.9366 0.0882 -1.0000 -1.0000 0237751 1594411330.80 151.4166 59.9991 32.0000 1.9540 1.9563 402.3338 402.8989 0.0881 -1.0000 -1.0000 0237814 1594411330.90 151.4166 59.9991 32.0000 1.9533 1.9555 402.5771 403.1435 0.0882 -1.0000 -1.0000 0237876 1594411331.00 151.4166 59.9991 32.0000 1.9533 1.9555 402.4887 403.0534 0.0880 -1.0000 -1.0000 0237938 1594411331.10 151.4166 59.9991 32.0000 1.9540 1.9563 402.4478 403.0118 0.0879 -1.0000 -1.0000 0238173 1594411331.20 151.4166 59.9991 32.0000 1.9550 1.9572 402.3411 402.9069 0.0882 -1.0000 -1.0000 0238251 1594411331.30 151.4577 59.9991 32.0000 1.9541 1.9564 402.4381 403.0033 0.0881 -1.0000 -1.0000 0238314 1594411331.40 151.4577 59.9991 32.0000 1.9533 1.9555 402.4913 403.0569 0.0881 -1.0000 -1.0000 0238376 1594411331.50 151.4577 59.9991 32.0000 1.9531 1.9553 402.5161 403.0815 0.0882 -1.0000 -1.0000 0238454 1594411331.60 151.4577 59.9991 32.0000 1.9543 1.9565 402.4772 403.0437 0.0883 -1.0000 -1.0000 0238766 1594411331.70 151.4577 59.9991 32.0000 1.9545 1.9568 402.4166 402.9826 0.0882 -1.0000 -1.0000 0238829 1594411331.80 151.5281 59.9991 32.0000 1.9541 1.9564 402.3263 402.8912 0.0881 -1.0000 -1.0000 0238907 1594411331.90 151.5281 59.9991 32.0000 1.9536 1.9559 402.2754 402.8398 0.0880 -1.0000 -1.0000 0238969 1594411332.00 151.5281 59.9991 32.0000 1.9546 1.9569 402.3783 402.9435 0.0882 -1.0000 -1.0000 0239032 1594411332.10 151.5281 59.9991 32.0000 1.9542 1.9565 402.5420 403.1081 0.0882 -1.0000 -1.0000 0239282 1594411332.20 151.5281 59.9991 32.0000 1.9541 1.9564 402.5732 403.1395 0.0883 -1.0000 -1.0000 0239344 1594411332.30 151.5156 59.9991 32.0000 1.9548 1.9570 402.4857 403.0509 0.0880 -1.0000 -1.0000 0239407 1594411332.40 151.4768 59.9991 32.0000 1.9546 1.9569 402.3670 402.9324 0.0882 -1.0000 -1.0000 0239469 1594411332.50 151.4768 59.9991 32.0000 1.9536 1.9558 402.4394 403.0046 0.0881 -1.0000 -1.0000 0239532 1594411332.60 151.4768 59.9991 32.0000 1.9537 1.9559 402.4543 403.0192 0.0880 -1.0000 -1.0000 0239735 1594411332.70 151.4768 59.9991 32.0000 1.9544 1.9567 402.3966 402.9616 0.0880 -1.0000 -1.0000 0239797 1594411332.80 151.4768 59.9991 32.0000 1.9546 1.9568 402.3634 402.9287 0.0881 -1.0000 -1.0000 0239860 1594411332.90 151.4894 59.9991 32.0000 1.9541 1.9564 402.2907 402.8561 0.0882 -1.0000 -1.0000 0239923 1594411333.00 151.4894 59.9991 32.0000 1.9550 1.9572 402.2286 402.7933 0.0880 -1.0000 -1.0000 0239985 1594411333.10 151.4894 59.9991 32.0000 1.9543 1.9566 402.4259 402.9903 0.0880 -1.0000 -1.0000 0240047 1594411333.20 151.4894 59.9991 32.0000 1.9539 1.9562 402.4901 403.0558 0.0882 -1.0000 -1.0000 0240235 1594411333.30 151.4894 59.9991 32.0000 1.9540 1.9563 402.5468 403.1126 0.0881 -1.0000 -1.0000 0240297 1594411333.40 151.4877 59.9991 32.0000 1.9536 1.9558 402.5453 403.1101 0.0880 -1.0000 -1.0000 0240360 1594411333.50 151.4777 59.9991 32.0000 1.9540 1.9563 402.3581 402.9231 0.0882 -1.0000 -1.0000 0240438 1594411333.60 151.4777 59.9991 32.0000 1.9547 1.9569 402.2782 402.8431 0.0881 -1.0000 -1.0000 0240500 1594411333.70 151.4777 59.9991 32.0000 1.9546 1.9569 402.3648 402.9307 0.0882 -1.0000 -1.0000 0240735 1594411333.80 151.4777 59.9991 32.0000 1.9540 1.9563 402.4823 403.0485 0.0882 -1.0000 -1.0000 0240797 1594411333.90 151.4777 59.9991 32.0000 1.9533 1.9555 402.5525 403.1180 0.0881 -1.0000 -1.0000 0240860 1594411334.00 151.4228 59.9991 32.0000 1.9540 1.9563 402.4126 402.9784 0.0882 -1.0000 -1.0000 0240922 1594411334.10 151.4228 59.9991 32.0000 1.9546 1.9569 402.4318 402.9980 0.0883 -1.0000 -1.0000 0241000 1594411334.20 151.4228 59.9991 32.0000 1.9543 1.9566 402.3110 402.8767 0.0882 -1.0000 -1.0000 0241484 1594411334.30 151.4228 59.9991 32.0000 1.9542 1.9564 402.4020 402.9662 0.0880 -1.0000 -1.0000 0241547 1594411334.40 151.4228 59.9991 32.0000 1.9527 1.9549 402.4217 402.9868 0.0881 -1.0000 -1.0000 0241625 1594411334.50 151.4570 59.9991 32.0000 1.9536 1.9558 402.5213 403.0874 0.0883 -1.0000 -1.0000 0241688 1594411334.60 151.4723 59.9991 32.0000 1.9528 1.9551 402.5425 403.1089 0.0882 -1.0000 -1.0000 0241766 1594411334.70 151.4723 59.9991 32.0000 1.9546 1.9568 402.2978 402.8628 0.0880 -1.0000 -1.0000 0241937 1594411334.80 151.4723 59.9991 32.0000 1.9545 1.9567 402.3274 402.8930 0.0882 -1.0000 -1.0000 0242000 1594411334.90 151.4723 59.9991 32.0000 1.9541 1.9563 402.3080 402.8733 0.0881 -1.0000 -1.0000 0242078 1594411335.00 151.4723 59.9991 32.0000 1.9539 1.9561 402.4116 402.9776 0.0882 -1.0000 -1.0000 0242140 1594411335.10 151.4685 59.9990 32.0000 1.9533 1.9556 402.5436 403.1089 0.0880 -1.0000 -1.0000 0242203 1594411335.20 151.4685 59.9990 32.0000 1.9539 1.9562 402.5443 403.1100 0.0881 -1.0000 -1.0000 0242437 1594411335.30 151.4685 59.9990 32.0000 1.9538 1.9560 402.4922 403.0575 0.0882 -1.0000 -1.0000 0242500 1594411335.40 151.4685 59.9990 32.0000 1.9544 1.9567 402.3339 402.8989 0.0881 -1.0000 -1.0000 0242562 1594411335.50 151.4685 59.9990 32.0000 1.9545 1.9568 402.2936 402.8585 0.0881 -1.0000 -1.0000 0242640 1594411335.60 151.4376 59.9990 32.0000 1.9542 1.9564 402.2959 402.8616 0.0882 -1.0000 -1.0000 0242703 1594411335.70 151.4376 59.9990 32.0000 1.9541 1.9564 402.3625 402.9277 0.0881 -1.0000 -1.0000 0242765 1594411335.80 151.4376 59.9990 32.0000 1.9542 1.9564 402.4457 403.0106 0.0880 -1.0000 -1.0000 0242953 1594411335.90 151.4376 59.9990 32.0000 1.9540 1.9563 402.3677 402.9325 0.0881 -1.0000 -1.0000 0243015 1594411336.00 151.4376 59.9990 32.0000 1.9539 1.9562 402.3746 402.9401 0.0882 -1.0000 -1.0000 0243078 1594411336.10 151.4376 59.9990 32.0000 1.9541 1.9564 402.3622 402.9276 0.0882 -1.0000 -1.0000 0243156 1594411336.20 151.4459 59.9990 32.0000 1.9534 1.9557 402.4294 402.9952 0.0882 -1.0000 -1.0000 0243218 1594411336.30 151.4673 59.9990 32.0000 1.9534 1.9557 402.4379 403.0035 0.0881 -1.0000 -1.0000 0243453 1594411336.40 151.4673 59.9990 32.0000 1.9538 1.9561 402.5443 403.1092 0.0881 -1.0000 -1.0000 0243531 1594411336.50 151.4673 59.9990 32.0000 1.9539 1.9561 402.3863 402.9517 0.0881 -1.0000 -1.0000 0243594 1594411336.60 151.4673 59.9990 32.0000 1.9545 1.9568 402.3106 402.8763 0.0882 -1.0000 -1.0000 0243672 1594411336.70 151.4673 59.9990 32.0000 1.9546 1.9568 402.3492 402.9147 0.0880 -1.0000 -1.0000 0243734 1594411336.80 151.4787 59.9990 32.0000 1.9556 1.9578 402.4315 402.9963 0.0881 -1.0000 -1.0000 0244156 1594411336.90 151.4787 59.9990 32.0000 1.9544 1.9566 402.5138 403.0793 0.0881 -1.0000 -1.0000 0244234 1594411337.00 151.4787 59.9990 32.0000 1.9543 1.9565 402.4012 402.9655 0.0880 -1.0000 -1.0000 0244296 1594411337.10 151.4787 59.9990 32.0000 1.9543 1.9566 402.3262 402.8913 0.0881 -1.0000 -1.0000 0244359 1594411337.20 151.4787 59.9990 32.0000 1.9550 1.9573 402.3645 402.9297 0.0881 -1.0000 -1.0000 0244437 1594411337.30 151.5286 59.9990 32.0000 1.9545 1.9567 402.4718 403.0369 0.0881 -1.0000 -1.0000 0244749 1594411337.40 151.5286 59.9990 32.0000 1.9537 1.9560 402.4702 403.0358 0.0881 -1.0000 -1.0000 0244812 1594411337.50 151.5286 59.9990 32.0000 1.9536 1.9558 402.5095 403.0743 0.0880 -1.0000 -1.0000 0244874 1594411337.60 151.5286 59.9990 32.0000 1.9542 1.9565 402.5241 403.0892 0.0881 -1.0000 -1.0000 0244937 1594411337.70 151.5286 59.9990 32.0000 1.9531 1.9553 402.4738 403.0397 0.0883 -1.0000 -1.0000 0244999 1594411337.80 151.5286 59.9990 32.0000 1.9540 1.9563 402.4313 402.9973 0.0882 -1.0000 -1.0000 0245202 1594411337.90 151.5491 59.9990 32.0000 1.9547 1.9569 402.3751 402.9402 0.0881 -1.0000 -1.0000 0245265 1594411338.00 151.5491 59.9990 32.0000 1.9546 1.9569 402.4145 402.9788 0.0879 -1.0000 -1.0000 0245327 1594411338.10 151.5491 59.9990 32.0000 1.9538 1.9561 402.5056 403.0702 0.0880 -1.0000 -1.0000 0245390 1594411338.20 151.5491 59.9990 32.0000 1.9541 1.9563 402.4944 403.0599 0.0881 -1.0000 -1.0000 0245452 1594411338.30 151.5491 59.9990 32.0000 1.9547 1.9570 402.4862 403.0511 0.0880 -1.0000 -1.0000 0245687 1594411338.40 151.5491 59.9990 32.0000 1.9553 1.9576 402.3506 402.9147 0.0879 -1.0000 -1.0000 0245749 1594411338.50 151.5500 59.9990 32.0000 1.9545 1.9568 402.2839 402.8496 0.0882 -1.0000 -1.0000 0245812 1594411338.60 151.5500 59.9990 32.0000 1.9537 1.9560 402.4101 402.9762 0.0882 -1.0000 -1.0000 0245890 1594411338.70 151.5500 59.9990 32.0000 1.9539 1.9561 402.4895 403.0550 0.0881 -1.0000 -1.0000 0245952 1594411338.80 151.5500 59.9990 32.0000 1.9539 1.9561 402.6338 403.1990 0.0880 -1.0000 -1.0000 0246015 1594411338.90 151.5500 59.9990 32.0000 1.9540 1.9563 402.5641 403.1293 0.0881 -1.0000 -1.0000 0246093 1594411339.00 151.5756 59.9990 32.0000 1.9544 1.9566 402.3665 402.9325 0.0883 -1.0000 -1.0000 0246155 1594411339.10 151.5841 59.9990 32.0000 1.9540 1.9562 402.3788 402.9433 0.0880 -1.0000 -1.0000 0246218 1594411339.20 151.5841 59.9990 32.0000 1.9536 1.9558 402.5440 403.1086 0.0880 -1.0000 -1.0000 0246280 1594411339.30 151.5841 59.9990 32.0000 1.9538 1.9561 402.5663 403.1312 0.0880 -1.0000 -1.0000 0246343 1594411339.40 151.5841 59.9990 32.0000 1.9543 1.9565 402.5191 403.0835 0.0880 -1.0000 -1.0000 0246452 1594411339.50 151.5846 59.9990 32.0000 1.9543 1.9565 402.3647 402.9292 0.0880 -1.0000 -1.0000 0246515 1594411339.60 151.5910 59.9991 32.0000 1.9537 1.9560 402.3136 402.8780 0.0880 -1.0000 -1.0000 0246577 1594411339.70 151.5910 59.9991 32.0000 1.9541 1.9564 402.4001 402.9645 0.0880 -1.0000 -1.0000 0246639 1594411339.80 151.5910 59.9991 32.0000 1.9535 1.9557 402.4150 402.9783 0.0879 -1.0000 -1.0000 0246718 1594411339.90 151.5910 59.9991 32.0000 1.9537 1.9559 402.5354 403.1011 0.0882 -1.0000 -1.0000 0246999 1594411340.00 151.5910 59.9991 32.0000 1.9529 1.9552 402.5971 403.1629 0.0881 -1.0000 -1.0000 0247061 1594411340.10 151.5445 59.9991 32.0000 1.9533 1.9556 402.5363 403.1020 0.0881 -1.0000 -1.0000 0247124 1594411340.20 151.5434 59.9991 32.0000 1.9535 1.9558 402.3789 402.9441 0.0881 -1.0000 -1.0000 0247186 1594411340.30 151.5434 59.9991 32.0000 1.9538 1.9560 402.3743 402.9390 0.0880 -1.0000 -1.0000 0247249 1594411340.40 151.5434 59.9991 32.0000 1.9538 1.9561 402.4352 403.0007 0.0881 -1.0000 -1.0000 0247436 1594411340.50 151.5434 59.9991 32.0000 1.9538 1.9560 402.4660 403.0316 0.0882 -1.0000 -1.0000 0247499 1594411340.60 151.5434 59.9991 32.0000 1.9534 1.9556 402.4676 403.0337 0.0882 -1.0000 -1.0000 0247577 1594411340.70 151.5434 59.9991 32.0000 1.9540 1.9562 402.4348 402.9985 0.0879 -1.0000 -1.0000 0247639 1594411340.80 151.5318 59.9991 32.0000 1.9545 1.9568 402.3552 402.9199 0.0881 -1.0000 -1.0000 0247702 1594411340.90 151.5318 59.9991 32.0000 1.9545 1.9567 402.2821 402.8471 0.0881 -1.0000 -1.0000 0248186 1594411341.00 151.5318 59.9991 32.0000 1.9539 1.9562 402.4032 402.9676 0.0880 -1.0000 -1.0000 0248248 1594411341.10 151.5318 59.9991 32.0000 1.9533 1.9556 402.5840 403.1490 0.0881 -1.0000 -1.0000 0248311 1594411341.20 151.5318 59.9991 32.0000 1.9532 1.9554 402.5407 403.1068 0.0882 -1.0000 -1.0000 0248374 1594411341.30 151.5118 59.9991 32.0000 1.9539 1.9561 402.5297 403.0942 0.0880 -1.0000 -1.0000 0248452 1594411341.40 151.5040 59.9991 32.0000 1.9534 1.9557 402.4491 403.0137 0.0880 -1.0000 -1.0000 0248514 1594411341.50 151.5040 59.9991 32.0000 1.9535 1.9557 402.3881 402.9528 0.0881 -1.0000 -1.0000 0248701 1594411341.60 151.5040 59.9991 32.0000 1.9533 1.9556 402.5478 403.1120 0.0879 -1.0000 -1.0000 0248764 1594411341.70 151.5040 59.9991 32.0000 1.9532 1.9554 402.4726 403.0360 0.0879 -1.0000 -1.0000 0248826 1594411341.80 151.5040 59.9991 32.0000 1.9536 1.9558 402.5000 403.0650 0.0881 -1.0000 -1.0000 0248889 1594411341.90 151.5269 59.9991 32.0000 1.9546 1.9569 402.3981 402.9642 0.0883 -1.0000 -1.0000 0248951 1594411342.00 151.5269 59.9991 32.0000 1.9550 1.9573 402.3979 402.9637 0.0881 -1.0000 -1.0000 0249186 1594411342.10 151.5269 59.9991 32.0000 1.9542 1.9565 402.2645 402.8287 0.0880 -1.0000 -1.0000 0249248 1594411342.20 151.5269 59.9991 32.0000 1.9532 1.9555 402.4867 403.0520 0.0881 -1.0000 -1.0000 0249311 1594411342.30 151.5269 59.9991 32.0000 1.9530 1.9553 402.5339 403.0988 0.0880 -1.0000 -1.0000 0249373 1594411342.40 151.5261 59.9991 32.0000 1.9532 1.9555 402.5447 403.1097 0.0881 -1.0000 -1.0000 0249451 1594411342.50 151.5223 59.9991 32.0000 1.9543 1.9565 402.4767 403.0417 0.0881 -1.0000 -1.0000 0249701 1594411342.60 151.5223 59.9991 32.0000 1.9546 1.9568 402.3007 402.8658 0.0881 -1.0000 -1.0000 0249764 1594411342.70 151.5223 59.9991 32.0000 1.9546 1.9569 402.4052 402.9696 0.0879 -1.0000 -1.0000 0249826 1594411342.80 151.5223 59.9991 32.0000 1.9542 1.9565 402.4528 403.0182 0.0881 -1.0000 -1.0000 0249889 1594411342.90 151.5223 59.9991 32.0000 1.9542 1.9564 402.6340 403.1994 0.0881 -1.0000 -1.0000 0249967 1594411343.00 151.5376 59.9991 32.0000 1.9534 1.9556 402.5626 403.1284 0.0882 -1.0000 -1.0000 0250186 1594411343.10 151.5421 59.9991 32.0000 1.9539 1.9561 402.4533 403.0194 0.0882 -1.0000 -1.0000 0250264 1594411343.20 151.5421 59.9991 32.0000 1.9542 1.9564 402.4048 402.9700 0.0881 -1.0000 -1.0000 0250326 1594411343.30 151.5421 59.9991 32.0000 1.9549 1.9572 402.3651 402.9304 0.0881 -1.0000 -1.0000 0250389 1594411343.40 151.5421 59.9991 32.0000 1.9547 1.9569 402.3805 402.9439 0.0879 -1.0000 -1.0000 0250451 1594411343.50 151.5421 59.9991 32.0000 1.9541 1.9564 402.4523 403.0171 0.0880 -1.0000 -1.0000 0250764 1594411343.60 151.4791 59.9991 32.0000 1.9534 1.9557 402.4907 403.0566 0.0882 -1.0000 -1.0000 0250826 1594411343.70 151.4791 59.9991 32.0000 1.9542 1.9565 402.4964 403.0611 0.0880 -1.0000 -1.0000 0250888 1594411343.80 151.4791 59.9991 32.0000 1.9543 1.9566 402.3453 402.9102 0.0881 -1.0000 -1.0000 0250951 1594411343.90 151.4791 59.9991 32.0000 1.9545 1.9567 402.3286 402.8921 0.0878 -1.0000 -1.0000 0251013 1594411344.00 151.4791 59.9991 32.0000 1.9542 1.9565 402.4150 402.9798 0.0881 -1.0000 -1.0000 0251076 1594411344.10 151.5152 59.9991 32.0000 1.9533 1.9556 402.4823 403.0479 0.0881 -1.0000 -1.0000 0251154 1594411344.20 151.5185 59.9991 32.0000 1.9532 1.9555 402.5240 403.0884 0.0879 -1.0000 -1.0000 0251217 1594411344.30 151.5185 59.9991 32.0000 1.9538 1.9561 402.5205 403.0858 0.0881 -1.0000 -1.0000 0251279 1594411344.40 151.5185 59.9991 32.0000 1.9540 1.9563 402.4461 403.0110 0.0881 -1.0000 -1.0000 0251341 1594411344.50 151.5185 59.9991 32.0000 1.9544 1.9566 402.3509 402.9163 0.0882 -1.0000 -1.0000 0251654 1594411344.60 151.5185 59.9991 32.0000 1.9540 1.9563 402.4548 403.0202 0.0882 -1.0000 -1.0000 0251717 1594411344.70 151.4892 59.9986 32.0000 1.9541 1.9563 402.4507 403.0165 0.0882 -1.0000 -1.0000 0251779 1594411344.80 151.4892 59.9986 32.0000 1.9535 1.9558 402.4835 403.0486 0.0880 -1.0000 -1.0000 0251841 1594411344.90 151.4892 59.9986 32.0000 1.9537 1.9560 402.4608 403.0263 0.0881 -1.0000 -1.0000 0251920 1594411345.00 151.4892 59.9986 32.0000 1.9540 1.9562 402.3271 402.8920 0.0881 -1.0000 -1.0000 0251998 1594411345.10 151.4892 59.9986 32.0000 1.9546 1.9569 402.2790 402.8440 0.0881 -1.0000 -1.0000 0252060 1594411345.20 151.4892 59.9986 32.0000 1.9541 1.9564 402.4132 402.9772 0.0879 -1.0000 -1.0000 0252123 1594411345.30 151.5110 59.9986 32.0000 1.9539 1.9562 402.4522 403.0170 0.0880 -1.0000 -1.0000 0252185 1594411345.40 151.5110 59.9986 32.0000 1.9536 1.9558 402.5436 403.1086 0.0880 -1.0000 -1.0000 0252247 1594411345.50 151.5110 59.9986 32.0000 1.9537 1.9559 402.5240 403.0883 0.0880 -1.0000 -1.0000 0252326 1594411345.60 151.5110 59.9986 32.0000 1.9543 1.9565 402.3379 402.9032 0.0881 -1.0000 -1.0000 0252763 1594411345.70 151.5110 59.9986 32.0000 1.9547 1.9569 402.3354 402.8998 0.0880 -1.0000 -1.0000 0252810 1594411345.80 151.4888 59.9986 32.0000 1.9534 1.9556 402.4432 403.0083 0.0881 -1.0000 -1.0000 0252888 1594411345.90 151.4592 59.9986 32.0000 1.9541 1.9563 402.4277 402.9923 0.0880 -1.0000 -1.0000 0252950 1594411346.00 151.4592 59.9986 32.0000 1.9543 1.9566 402.4045 402.9691 0.0880 -1.0000 -1.0000 0253013 1594411346.10 151.4592 59.9986 32.0000 1.9546 1.9569 402.4557 403.0205 0.0881 -1.0000 -1.0000 0253200 1594411346.20 151.4592 59.9986 32.0000 1.9543 1.9565 402.3311 402.8960 0.0881 -1.0000 -1.0000 0253263 1594411346.30 151.4592 59.9986 32.0000 1.9536 1.9559 402.4658 403.0304 0.0880 -1.0000 -1.0000 0253325 1594411346.40 151.4409 59.9986 32.0000 1.9537 1.9559 402.5087 403.0737 0.0881 -1.0000 -1.0000 0253404 1594411346.50 151.4409 59.9986 32.0000 1.9535 1.9558 402.6014 403.1671 0.0881 -1.0000 -1.0000 0253466 1594411346.60 151.4409 59.9986 32.0000 1.9534 1.9556 402.5591 403.1250 0.0882 -1.0000 -1.0000 0253669 1594411346.70 151.4409 59.9986 32.0000 1.9549 1.9571 402.3815 402.9465 0.0880 -1.0000 -1.0000 0253732 1594411346.80 151.4409 59.9986 32.0000 1.9543 1.9566 402.3263 402.8916 0.0881 -1.0000 -1.0000 0253794 1594411346.90 151.4409 59.9986 32.0000 1.9540 1.9563 402.3312 402.8954 0.0880 -1.0000 -1.0000 0253872 1594411347.00 151.4497 59.9986 32.0000 1.9541 1.9563 402.4844 403.0498 0.0882 -1.0000 -1.0000 0253935 1594411347.10 151.4497 59.9986 32.0000 1.9538 1.9561 402.4818 403.0468 0.0881 -1.0000 -1.0000 0254169 1594411347.20 151.4497 59.9986 32.0000 1.9540 1.9562 402.4457 403.0116 0.0881 -1.0000 -1.0000 0254231 1594411347.30 151.4497 59.9986 32.0000 1.9542 1.9565 402.4083 402.9732 0.0881 -1.0000 -1.0000 0254294 1594411347.40 151.4497 59.9986 32.0000 1.9543 1.9566 402.3497 402.9156 0.0882 -1.0000 -1.0000 0254356 1594411347.50 151.4497 59.9986 32.0000 1.9542 1.9564 402.6527 403.2182 0.0881 -1.0000 -1.0000 0254434 1594411347.60 151.4859 59.9986 32.0000 1.9542 1.9564 402.6219 403.1877 0.0881 -1.0000 -1.0000 0254841 1594411347.70 151.4859 59.9986 32.0000 1.9540 1.9563 402.5400 403.1053 0.0881 -1.0000 -1.0000 0254903 1594411347.80 151.4859 59.9986 32.0000 1.9551 1.9573 402.4283 402.9934 0.0881 -1.0000 -1.0000 0254981 1594411347.90 151.4859 59.9986 32.0000 1.9544 1.9567 402.4294 402.9947 0.0881 -1.0000 -1.0000 0255044 1594411348.00 151.4859 59.9986 32.0000 1.9544 1.9567 402.4553 403.0210 0.0882 -1.0000 -1.0000 0255106 1594411348.10 151.4907 59.9986 32.0000 1.9538 1.9561 402.5068 403.0725 0.0881 -1.0000 -1.0000 0255434 1594411348.20 151.4907 59.9986 32.0000 1.9542 1.9565 402.5883 403.1538 0.0882 -1.0000 -1.0000 0255497 1594411348.30 151.4907 59.9986 32.0000 1.9545 1.9567 402.4958 403.0618 0.0882 -1.0000 -1.0000 0255559 1594411348.40 151.4907 59.9986 32.0000 1.9545 1.9567 402.4116 402.9754 0.0880 -1.0000 -1.0000 0255637 1594411348.50 151.4907 59.9986 32.0000 1.9548 1.9571 402.4126 402.9777 0.0880 -1.0000 -1.0000 0255700 1594411348.60 151.4907 59.9986 32.0000 1.9549 1.9572 402.4241 402.9887 0.0880 -1.0000 -1.0000 0255778 1594411348.70 151.4917 59.9986 32.0000 1.9539 1.9562 402.5156 403.0813 0.0881 -1.0000 -1.0000 0255950 1594411348.80 151.4917 59.9986 32.0000 1.9532 1.9554 402.5519 403.1164 0.0879 -1.0000 -1.0000 0256013 1594411348.90 151.4917 59.9986 32.0000 1.9536 1.9559 402.5186 403.0823 0.0879 -1.0000 -1.0000 0256075 1594411349.00 151.4917 59.9986 32.0000 1.9542 1.9565 402.4734 403.0376 0.0880 -1.0000 -1.0000 0256137 1594411349.10 151.4917 59.9986 32.0000 1.9549 1.9571 402.3216 402.8872 0.0882 -1.0000 -1.0000 0256200 1594411349.20 151.4831 59.9986 32.0000 1.9542 1.9564 402.4251 402.9902 0.0880 -1.0000 -1.0000 0256450 1594411349.30 151.4500 59.9986 32.0000 1.9543 1.9565 402.4732 403.0377 0.0880 -1.0000 -1.0000 0256512 1594411349.40 151.4500 59.9986 32.0000 1.9539 1.9562 402.5169 403.0816 0.0881 -1.0000 -1.0000 0256575 1594411349.50 151.4500 59.9986 32.0000 1.9538 1.9560 402.5299 403.0953 0.0881 -1.0000 -1.0000 0256653 1594411349.60 151.4500 59.9986 32.0000 1.9548 1.9571 402.4191 402.9847 0.0881 -1.0000 -1.0000 0256715 1594411349.70 151.4500 59.9986 32.0000 1.9545 1.9567 402.3527 402.9173 0.0880 -1.0000 -1.0000 0256887 1594411349.80 151.5191 59.9986 32.0000 1.9550 1.9573 402.4192 402.9838 0.0880 -1.0000 -1.0000 0256965 1594411349.90 151.5191 59.9986 32.0000 1.9543 1.9565 402.4614 403.0273 0.0881 -1.0000 -1.0000 0257028 1594411350.00 151.5191 59.9986 32.0000 1.9544 1.9566 402.5532 403.1172 0.0879 -1.0000 -1.0000 0257090 1594411350.10 151.5191 59.9986 32.0000 1.9544 1.9566 402.4740 403.0389 0.0881 -1.0000 -1.0000 0257168 1594411350.20 151.5191 59.9986 32.0000 1.9552 1.9575 402.4141 402.9792 0.0881 -1.0000 -1.0000 0257231 1594411350.30 151.5191 59.9986 32.0000 1.9544 1.9567 402.4319 402.9970 0.0880 -1.0000 -1.0000 0257293 1594411350.40 151.5503 59.9986 32.0000 1.9542 1.9565 402.4002 402.9650 0.0881 -1.0000 -1.0000 0257356 1594411350.50 151.5503 59.9986 32.0000 1.9541 1.9563 402.5771 403.1424 0.0881 -1.0000 -1.0000 0257418 1594411350.60 151.5503 59.9986 32.0000 1.9542 1.9564 402.5336 403.0985 0.0881 -1.0000 -1.0000 0257496 1594411350.70 151.5503 59.9986 32.0000 1.9539 1.9562 402.5262 403.0912 0.0880 -1.0000 -1.0000 0257559 1594411350.80 151.5503 59.9986 32.0000 1.9542 1.9564 402.4159 402.9804 0.0880 -1.0000 -1.0000 0257622 1594411350.90 151.5209 59.9986 32.0000 1.9544 1.9566 402.3861 402.9511 0.0881 -1.0000 -1.0000 0257700 1594411351.00 151.4976 59.9986 32.0000 1.9547 1.9570 402.3956 402.9601 0.0879 -1.0000 -1.0000 0257762 1594411351.10 151.4976 59.9986 32.0000 1.9535 1.9558 402.5246 403.0897 0.0881 -1.0000 -1.0000 0257824 1594411351.20 151.4976 59.9986 32.0000 1.9533 1.9555 402.5728 403.1378 0.0880 -1.0000 -1.0000 0257887 1594411351.30 151.4976 59.9986 32.0000 1.9547 1.9569 402.5126 403.0775 0.0880 -1.0000 -1.0000 0258746 1594411351.40 151.4976 59.9986 32.0000 1.9544 1.9567 402.3980 402.9624 0.0880 -1.0000 -1.0000 0258809 1594411351.50 151.5351 59.9986 32.0000 1.9551 1.9573 402.3251 402.8906 0.0881 -1.0000 -1.0000 0258887 1594411351.60 151.5351 59.9986 32.0000 1.9549 1.9571 402.3931 402.9580 0.0880 -1.0000 -1.0000 0258949 1594411351.70 151.5351 59.9986 32.0000 1.9537 1.9560 402.5346 403.0997 0.0881 -1.0000 -1.0000 0259012 1594411351.80 151.5351 59.9986 32.0000 1.9541 1.9563 402.5097 403.0749 0.0880 -1.0000 -1.0000 0259090 1594411351.90 151.5351 59.9986 32.0000 1.9550 1.9572 402.3827 402.9469 0.0880 -1.0000 -1.0000 0259136 1594411352.00 151.5351 59.9986 32.0000 1.9544 1.9567 402.3511 402.9157 0.0880 -1.0000 -1.0000 0259215 1594411352.10 151.5333 59.9986 32.0000 1.9544 1.9566 402.4012 402.9669 0.0882 -1.0000 -1.0000 0259277 1594411352.20 151.5333 59.9986 32.0000 1.9537 1.9560 402.5186 403.0838 0.0881 -1.0000 -1.0000 0259340 1594411352.30 151.5333 59.9986 32.0000 1.9539 1.9561 402.5817 403.1466 0.0880 -1.0000 -1.0000 0259402 1594411352.40 151.5333 59.9986 32.0000 1.9536 1.9559 402.4473 403.0119 0.0880 -1.0000 -1.0000 0259480 1594411352.50 151.5333 59.9986 32.0000 1.9538 1.9561 402.4857 403.0498 0.0879 -1.0000 -1.0000 0259543 1594411352.60 151.5189 59.9986 32.0000 1.9543 1.9566 402.3505 402.9146 0.0880 -1.0000 -1.0000 0259621 1594411352.70 151.5189 59.9986 32.0000 1.9547 1.9569 402.3940 402.9585 0.0880 -1.0000 -1.0000 0259683 1594411352.80 151.5189 59.9986 32.0000 1.9545 1.9568 402.5665 403.1317 0.0882 -1.0000 -1.0000 0259746 1594411352.90 151.5189 59.9986 32.0000 1.9540 1.9563 402.5339 403.1000 0.0882 -1.0000 -1.0000 0259809 1594411353.00 151.5189 59.9986 32.0000 1.9548 1.9570 402.4337 402.9980 0.0880 -1.0000 -1.0000 0259871 1594411353.10 151.5189 59.9986 32.0000 1.9543 1.9566 402.2961 402.8610 0.0881 -1.0000 -1.0000 0259933 1594411353.20 151.5189 59.9986 32.0000 1.9546 1.9569 402.3764 402.9413 0.0881 -1.0000 -1.0000 0300012 1594411353.30 151.5189 59.9986 32.0000 1.9542 1.9565 402.4540 403.0196 0.0881 -1.0000 -1.0000 0300246 1594411353.40 151.5189 59.9986 32.0000 1.9534 1.9557 402.5446 403.1097 0.0881 -1.0000 -1.0000 0300308 1594411353.50 151.5189 59.9986 32.0000 1.9522 1.9545 402.5634 403.1284 0.0880 -1.0000 -1.0000 0300387 1594411353.60 151.5189 59.9986 32.0000 1.9541 1.9564 402.5400 403.1053 0.0881 -1.0000 -1.0000 0300449 1594411353.70 151.4817 59.9986 32.0000 1.9548 1.9571 402.4336 402.9984 0.0880 -1.0000 -1.0000 0300511 1594411353.80 151.4817 59.9986 32.0000 1.9546 1.9568 402.3865 402.9511 0.0880 -1.0000 -1.0000 0300699 1594411353.90 151.4817 59.9986 32.0000 1.9543 1.9565 402.4305 402.9946 0.0880 -1.0000 -1.0000 0300761 1594411354.00 151.4817 59.9986 32.0000 1.9537 1.9560 402.5847 403.1499 0.0881 -1.0000 -1.0000 0300824 1594411354.10 151.4817 59.9986 32.0000 1.9534 1.9557 402.5806 403.1460 0.0881 -1.0000 -1.0000 0300902 1594411354.20 151.4817 59.9986 32.0000 1.9537 1.9560 402.4555 403.0201 0.0880 -1.0000 -1.0000 0300964 1594411354.30 151.4989 59.9986 32.0000 1.9541 1.9564 402.4119 402.9762 0.0880 -1.0000 -1.0000 0301245 1594411354.40 151.5055 59.9986 32.0000 1.9545 1.9567 402.4221 402.9870 0.0880 -1.0000 -1.0000 0301308 1594411354.50 151.5055 59.9986 32.0000 1.9543 1.9566 402.3456 402.9117 0.0882 -1.0000 -1.0000 0301370 1594411354.60 151.5055 59.9986 32.0000 1.9535 1.9558 402.4121 402.9770 0.0880 -1.0000 -1.0000 0301448 1594411354.70 151.5055 59.9986 32.0000 1.9536 1.9559 402.5449 403.1112 0.0883 -1.0000 -1.0000 0301511 1594411354.80 151.5056 59.9986 32.0000 1.9526 1.9548 402.5471 403.1126 0.0881 -1.0000 -1.0000 0301699 1594411354.90 151.5201 59.9990 32.0000 1.9531 1.9554 402.5407 403.1053 0.0880 -1.0000 -1.0000 0301761 1594411355.00 151.5201 59.9990 32.0000 1.9536 1.9559 402.4019 402.9670 0.0881 -1.0000 -1.0000 0301824 1594411355.10 151.5201 59.9990 32.0000 1.9544 1.9567 402.3650 402.9306 0.0882 -1.0000 -1.0000 0301886 1594411355.20 151.5201 59.9990 32.0000 1.9536 1.9559 402.4423 403.0075 0.0881 -1.0000 -1.0000 0301964 1594411355.30 151.5201 59.9990 32.0000 1.9541 1.9563 402.6161 403.1810 0.0880 -1.0000 -1.0000 0302026 1594411355.40 151.5170 59.9990 32.0000 1.9537 1.9560 402.6259 403.1910 0.0880 -1.0000 -1.0000 0302214 1594411355.50 151.5170 59.9990 32.0000 1.9535 1.9558 402.5098 403.0742 0.0880 -1.0000 -1.0000 0302292 1594411355.60 151.5170 59.9990 32.0000 1.9537 1.9560 402.3740 402.9384 0.0880 -1.0000 -1.0000 0302354 1594411355.70 151.5170 59.9990 32.0000 1.9544 1.9566 402.3628 402.9285 0.0881 -1.0000 -1.0000 0302417 1594411355.80 151.5170 59.9990 32.0000 1.9538 1.9561 402.3845 402.9493 0.0880 -1.0000 -1.0000 0302480 1594411355.90 151.5170 59.9990 32.0000 1.9534 1.9557 402.5055 403.0703 0.0880 -1.0000 -1.0000 0302714 1594411356.00 151.4862 59.9990 32.0000 1.9530 1.9553 402.5561 403.1210 0.0880 -1.0000 -1.0000 0302776 1594411356.10 151.4862 59.9990 32.0000 1.9529 1.9551 402.4939 403.0581 0.0879 -1.0000 -1.0000 0302839 1594411356.20 151.4862 59.9990 32.0000 1.9540 1.9562 402.3679 402.9323 0.0880 -1.0000 -1.0000 0302901 1594411356.30 151.4862 59.9990 32.0000 1.9538 1.9561 402.3640 402.9290 0.0881 -1.0000 -1.0000 0302964 1594411356.40 151.4862 59.9990 32.0000 1.9528 1.9551 402.4167 402.9815 0.0880 -1.0000 -1.0000 0303214 1594411356.50 151.4859 59.9990 32.0000 1.9522 1.9545 402.4993 403.0647 0.0882 -1.0000 -1.0000 0303276 1594411356.60 151.4859 59.9990 32.0000 1.9532 1.9555 402.4548 403.0201 0.0881 -1.0000 -1.0000 0303339 1594411356.70 151.4859 59.9990 32.0000 1.9540 1.9563 402.5032 403.0684 0.0880 -1.0000 -1.0000 0303401 1594411356.80 151.4859 59.9990 32.0000 1.9536 1.9559 402.3647 402.9291 0.0880 -1.0000 -1.0000 0303464 1594411356.90 151.4859 59.9990 32.0000 1.9535 1.9557 402.3672 402.9323 0.0881 -1.0000 -1.0000 0303917 1594411357.00 151.4924 59.9990 32.0000 1.9527 1.9550 402.3412 402.9064 0.0880 -1.0000 -1.0000 0303979 1594411357.10 151.4980 59.9990 32.0000 1.9530 1.9552 402.5014 403.0658 0.0880 -1.0000 -1.0000 0304042 1594411357.20 151.4980 59.9990 32.0000 1.9529 1.9552 402.5649 403.1302 0.0881 -1.0000 -1.0000 0304104 1594411357.30 151.4980 59.9990 32.0000 1.9535 1.9558 402.2702 402.8367 0.0883 -1.0000 -1.0000 0304167 1594411357.40 151.4980 59.9990 32.0000 1.9543 1.9566 402.2960 402.8614 0.0881 -1.0000 -1.0000 0304464 1594411357.50 151.4980 59.9990 32.0000 1.9533 1.9556 402.3744 402.9398 0.0882 -1.0000 -1.0000 0304541 1594411357.60 151.5816 59.9990 32.0000 1.9530 1.9552 402.5108 403.0769 0.0882 -1.0000 -1.0000 0304604 1594411357.70 151.5816 59.9990 32.0000 1.9535 1.9558 402.4076 402.9725 0.0880 -1.0000 -1.0000 0304666 1594411357.80 151.5816 59.9990 32.0000 1.9546 1.9569 402.3456 402.9100 0.0880 -1.0000 -1.0000 0304729 1594411357.90 151.5816 59.9990 32.0000 1.9545 1.9568 402.3274 402.8924 0.0881 -1.0000 -1.0000 0304916 1594411358.00 151.5816 59.9990 32.0000 1.9544 1.9567 402.4112 402.9764 0.0881 -1.0000 -1.0000 0304979 1594411358.10 151.5258 59.9990 32.0000 1.9533 1.9555 402.5087 403.0736 0.0880 -1.0000 -1.0000 0305057 1594411358.20 151.5258 59.9990 32.0000 1.9529 1.9552 402.5993 403.1640 0.0880 -1.0000 -1.0000 0305120 1594411358.30 151.5258 59.9990 32.0000 1.9535 1.9557 402.4892 403.0540 0.0880 -1.0000 -1.0000 0305182 1594411358.40 151.5258 59.9990 32.0000 1.9541 1.9563 402.4327 402.9974 0.0880 -1.0000 -1.0000 0305713 1594411358.50 151.5258 59.9990 32.0000 1.9539 1.9562 402.3441 402.9090 0.0881 -1.0000 -1.0000 0305776 1594411358.60 151.5262 59.9990 32.0000 1.9542 1.9564 402.3069 402.8715 0.0880 -1.0000 -1.0000 0305854 1594411358.70 151.5295 59.9990 32.0000 1.9535 1.9558 402.4958 403.0610 0.0881 -1.0000 -1.0000 0305916 1594411358.80 151.5295 59.9990 32.0000 1.9534 1.9556 402.5404 403.1048 0.0879 -1.0000 -1.0000 0305979 1594411358.90 151.5295 59.9990 32.0000 1.9538 1.9560 402.4042 402.9690 0.0881 -1.0000 -1.0000 0306057 1594411359.00 151.5295 59.9990 32.0000 1.9550 1.9572 402.3171 402.8817 0.0880 -1.0000 -1.0000 0306120 1594411359.10 151.5295 59.9990 32.0000 1.9536 1.9558 402.3418 402.9052 0.0879 -1.0000 -1.0000 0306182 1594411359.20 151.5166 59.9990 32.0000 1.9528 1.9550 402.4365 403.0017 0.0881 -1.0000 -1.0000 0306244 1594411359.30 151.5166 59.9990 32.0000 1.9535 1.9558 402.5448 403.1099 0.0881 -1.0000 -1.0000 0306307 1594411359.40 151.5166 59.9990 32.0000 1.9535 1.9558 402.5251 403.0903 0.0881 -1.0000 -1.0000 0306369 1594411359.50 151.5166 59.9990 32.0000 1.9538 1.9561 402.4440 403.0096 0.0881 -1.0000 -1.0000 0306447 1594411359.60 151.5166 59.9990 32.0000 1.9537 1.9560 402.4032 402.9681 0.0880 -1.0000 -1.0000 0306510 1594411359.70 151.4918 59.9990 32.0000 1.9529 1.9551 402.4461 403.0105 0.0880 -1.0000 -1.0000 0306572 1594411359.80 151.4802 59.9990 32.0000 1.9526 1.9548 402.5279 403.0932 0.0881 -1.0000 -1.0000 0306650 1594411359.90 151.4802 59.9990 32.0000 1.9529 1.9551 402.4564 403.0221 0.0881 -1.0000 -1.0000 0306713 1594411360.00 151.4802 59.9990 32.0000 1.9534 1.9556 402.3210 402.8852 0.0879 -1.0000 -1.0000 0306775 1594411360.10 151.4802 59.9990 32.0000 1.9535 1.9558 402.2800 402.8443 0.0880 -1.0000 -1.0000 0306838 1594411360.20 151.4802 59.9990 32.0000 1.9532 1.9554 402.3632 402.9278 0.0880 -1.0000 -1.0000 0306900 1594411360.30 151.5322 59.9990 32.0000 1.9522 1.9545 402.4426 403.0078 0.0882 -1.0000 -1.0000 0306963 1594411360.40 151.5322 59.9990 32.0000 1.9533 1.9556 402.5443 403.1114 0.0883 -1.0000 -1.0000 0307041 1594411360.50 151.5322 59.9990 32.0000 1.9534 1.9557 402.4642 403.0292 0.0880 -1.0000 -1.0000 0307666 1594411360.60 151.5322 59.9990 32.0000 1.9533 1.9555 402.3815 402.9458 0.0880 -1.0000 -1.0000 0307744 1594411360.70 151.5322 59.9990 32.0000 1.9541 1.9564 402.4231 402.9877 0.0880 -1.0000 -1.0000 0307807 1594411360.80 151.5362 59.9990 32.0000 1.9542 1.9564 402.4816 403.0458 0.0879 -1.0000 -1.0000 0307869 1594411360.90 151.5487 59.9990 32.0000 1.9539 1.9562 402.5471 403.1115 0.0879 -1.0000 -1.0000 0307963 1594411361.00 151.5487 59.9990 32.0000 1.9538 1.9561 402.4647 403.0294 0.0880 -1.0000 -1.0000 0308025 1594411361.10 151.5487 59.9990 32.0000 1.9542 1.9565 402.3810 402.9454 0.0880 -1.0000 -1.0000 0308088 1594411361.20 151.5487 59.9990 32.0000 1.9538 1.9560 402.3329 402.8978 0.0881 -1.0000 -1.0000 0308150 1594411361.30 151.5487 59.9990 32.0000 1.9541 1.9564 402.3795 402.9443 0.0880 -1.0000 -1.0000 0308228 1594411361.40 151.5125 59.9990 32.0000 1.9532 1.9555 402.4337 402.9987 0.0881 -1.0000 -1.0000 0308291 1594411361.50 151.5125 59.9990 32.0000 1.9534 1.9556 402.5432 403.1088 0.0881 -1.0000 -1.0000 0308353 1594411361.60 151.5125 59.9990 32.0000 1.9536 1.9559 402.5054 403.0700 0.0880 -1.0000 -1.0000 0308478 1594411361.70 151.5125 59.9990 32.0000 1.9541 1.9563 402.4779 403.0428 0.0880 -1.0000 -1.0000 0308541 1594411361.80 151.5125 59.9990 32.0000 1.9541 1.9564 402.3746 402.9391 0.0880 -1.0000 -1.0000 0308619 1594411361.90 151.5409 59.9990 32.0000 1.9541 1.9563 402.3924 402.9571 0.0881 -1.0000 -1.0000 0308681 1594411362.00 151.5435 59.9990 32.0000 1.9537 1.9560 402.4599 403.0232 0.0878 -1.0000 -1.0000 0308744 1594411362.10 151.5435 59.9990 32.0000 1.9529 1.9552 402.5311 403.0951 0.0879 -1.0000 -1.0000 0308822 1594411362.20 151.5435 59.9990 32.0000 1.9540 1.9562 402.4845 403.0486 0.0879 -1.0000 -1.0000 0308884 1594411362.30 151.5435 59.9990 32.0000 1.9540 1.9563 402.3829 402.9475 0.0880 -1.0000 -1.0000 0308947 1594411362.40 151.5392 59.9990 32.0000 1.9543 1.9566 402.3308 402.8957 0.0881 -1.0000 -1.0000 0309009 1594411362.50 151.4893 59.9990 32.0000 1.9543 1.9565 402.3840 402.9484 0.0880 -1.0000 -1.0000 0309072 1594411362.60 151.4893 59.9990 32.0000 1.9532 1.9555 402.4545 403.0201 0.0882 -1.0000 -1.0000 0309259 1594411362.70 151.4893 59.9990 32.0000 1.9531 1.9554 402.4824 403.0478 0.0881 -1.0000 -1.0000 0309322 1594411362.80 151.4893 59.9990 32.0000 1.9531 1.9554 402.5596 403.1238 0.0879 -1.0000 -1.0000 0309400 1594411362.90 151.4893 59.9990 32.0000 1.9541 1.9564 402.5328 403.0975 0.0880 -1.0000 -1.0000 0309478 1594411363.00 151.4297 59.9990 32.0000 1.9541 1.9563 402.3633 402.9275 0.0880 -1.0000 -1.0000 0309540 1594411363.10 151.4297 59.9990 32.0000 1.9536 1.9558 402.4091 402.9737 0.0880 -1.0000 -1.0000 0310009 1594411363.20 151.4297 59.9990 32.0000 1.9533 1.9556 402.3972 402.9612 0.0879 -1.0000 -1.0000 0310087 1594411363.30 151.4297 59.9990 32.0000 1.9532 1.9554 402.5189 403.0828 0.0879 -1.0000 -1.0000 0310150 1594411363.40 151.4297 59.9990 32.0000 1.9535 1.9557 402.5703 403.1358 0.0882 -1.0000 -1.0000 0310212 1594411363.50 151.4604 59.9990 32.0000 1.9535 1.9557 402.4986 403.0635 0.0881 -1.0000 -1.0000 0310275 1594411363.60 151.4835 59.9990 32.0000 1.9541 1.9563 402.4310 402.9965 0.0881 -1.0000 -1.0000 0310509 1594411363.70 151.4835 59.9990 32.0000 1.9538 1.9561 402.3674 402.9314 0.0879 -1.0000 -1.0000 0310571 1594411363.80 151.4835 59.9990 32.0000 1.9534 1.9556 402.4553 403.0194 0.0880 -1.0000 -1.0000 0310649 1594411363.90 151.4835 59.9990 32.0000 1.9524 1.9547 402.4741 403.0390 0.0880 -1.0000 -1.0000 0310712 1594411364.00 151.4835 59.9990 32.0000 1.9537 1.9559 402.5285 403.0930 0.0880 -1.0000 -1.0000 0310774 1594411364.10 151.4819 59.9990 32.0000 1.9542 1.9564 402.5633 403.1278 0.0880 -1.0000 -1.0000 0311009 1594411364.20 151.4641 59.9990 32.0000 1.9546 1.9569 402.4925 403.0575 0.0880 -1.0000 -1.0000 0311071 1594411364.30 151.4641 59.9990 32.0000 1.9542 1.9565 402.3585 402.9228 0.0880 -1.0000 -1.0000 0311134 1594411364.40 151.4641 59.9990 32.0000 1.9534 1.9557 402.4605 403.0247 0.0880 -1.0000 -1.0000 0311196 1594411364.50 151.4641 59.9990 32.0000 1.9535 1.9558 402.5888 403.1544 0.0881 -1.0000 -1.0000 0311259 1594411364.60 151.4641 59.9990 32.0000 1.9534 1.9557 402.6217 403.1864 0.0880 -1.0000 -1.0000 0312337 1594411364.70 151.4323 59.9990 32.0000 1.9532 1.9554 402.3614 402.9273 0.0883 -1.0000 -1.0000 0312399 1594411364.80 151.4323 59.9990 32.0000 1.9541 1.9564 402.4050 402.9701 0.0880 -1.0000 -1.0000 0312462 1594411364.90 151.4323 59.9990 32.0000 1.9538 1.9560 402.4796 403.0433 0.0879 -1.0000 -1.0000 0312540 1594411365.00 151.4323 59.9990 32.0000 1.9538 1.9561 402.5586 403.1223 0.0879 -1.0000 -1.0000 0312602 1594411365.10 151.4323 59.9990 32.0000 1.9536 1.9559 402.6104 403.1757 0.0881 -1.0000 -1.0000 0312665 1594411365.20 151.4505 59.9990 32.0000 1.9538 1.9560 402.4775 403.0421 0.0880 -1.0000 -1.0000 0312727 1594411365.30 151.4632 59.9990 32.0000 1.9541 1.9563 402.3585 402.9226 0.0879 -1.0000 -1.0000 0312790 1594411365.40 151.4632 59.9990 32.0000 1.9540 1.9562 402.3260 402.8904 0.0880 -1.0000 -1.0000 0312852 1594411365.50 151.4632 59.9990 32.0000 1.9546 1.9568 402.4364 403.0012 0.0881 -1.0000 -1.0000 0312930 1594411365.60 151.4632 59.9990 32.0000 1.9535 1.9558 402.5603 403.1249 0.0880 -1.0000 -1.0000 0313211 1594411365.70 151.4604 59.9990 32.0000 1.9533 1.9556 402.5087 403.0737 0.0881 -1.0000 -1.0000 0313274 1594411365.80 151.4239 59.9990 32.0000 1.9531 1.9554 402.5223 403.0881 0.0882 -1.0000 -1.0000 0313352 1594411365.90 151.4239 59.9990 32.0000 1.9533 1.9555 402.5262 403.0917 0.0881 -1.0000 -1.0000 0313414 1594411366.00 151.4239 59.9990 32.0000 1.9536 1.9558 402.3957 402.9605 0.0881 -1.0000 -1.0000 0313477 1594411366.10 151.4239 59.9990 32.0000 1.9545 1.9567 402.3881 402.9539 0.0882 -1.0000 -1.0000 0313555 1594411366.20 151.4239 59.9990 32.0000 1.9539 1.9562 402.3381 402.9027 0.0880 -1.0000 -1.0000 0313618 1594411366.30 151.4404 59.9990 32.0000 1.9542 1.9565 402.4473 403.0123 0.0881 -1.0000 -1.0000 0313680 1594411366.40 151.4406 59.9990 32.0000 1.9536 1.9558 402.5610 403.1257 0.0879 -1.0000 -1.0000 0313758 1594411366.50 151.4406 59.9990 32.0000 1.9535 1.9558 402.4292 402.9947 0.0882 -1.0000 -1.0000 0313821 1594411366.60 151.4406 59.9990 32.0000 1.9542 1.9564 402.4708 403.0365 0.0882 -1.0000 -1.0000 0313883 1594411366.70 151.4406 59.9990 32.0000 1.9541 1.9564 402.3376 402.9023 0.0880 -1.0000 -1.0000 0313946 1594411366.80 151.4406 59.9990 32.0000 1.9539 1.9562 402.3939 402.9592 0.0881 -1.0000 -1.0000 0314008 1594411366.90 151.4406 59.9990 32.0000 1.9540 1.9562 402.3460 402.9107 0.0880 -1.0000 -1.0000 0314086 1594411367.00 151.4406 59.9990 32.0000 1.9541 1.9564 402.4099 402.9742 0.0880 -1.0000 -1.0000 0314149 1594411367.10 151.4406 59.9990 32.0000 1.9540 1.9563 402.5819 403.1475 0.0881 -1.0000 -1.0000 0314211 1594411367.20 151.4406 59.9990 32.0000 1.9535 1.9557 402.5468 403.1119 0.0880 -1.0000 -1.0000 0314289 1594411367.30 151.4406 59.9990 32.0000 1.9541 1.9564 402.5084 403.0737 0.0881 -1.0000 -1.0000 0314352 1594411367.40 151.4669 59.9990 32.0000 1.9547 1.9569 402.3729 402.9360 0.0878 -1.0000 -1.0000 0314414 1594411367.50 151.4669 59.9990 32.0000 1.9547 1.9570 402.3843 402.9482 0.0880 -1.0000 -1.0000 0314477 1594411367.60 151.4669 59.9990 32.0000 1.9540 1.9562 402.5046 403.0696 0.0880 -1.0000 -1.0000 0314539 1594411367.70 151.4669 59.9990 32.0000 1.9536 1.9558 402.6183 403.1836 0.0880 -1.0000 -1.0000 0314602 1594411367.80 151.4669 59.9990 32.0000 1.9541 1.9563 402.4104 402.9748 0.0881 -1.0000 -1.0000 0314680 1594411367.90 151.4669 59.9990 32.0000 1.9543 1.9565 402.3547 402.9193 0.0880 -1.0000 -1.0000 0314742 1594411368.00 151.4347 59.9990 32.0000 1.9544 1.9566 402.3279 402.8916 0.0879 -1.0000 -1.0000 0314805 1594411368.10 151.4261 59.9990 32.0000 1.9543 1.9566 402.3684 402.9341 0.0882 -1.0000 -1.0000 0314883 1594411368.20 151.4261 59.9990 32.0000 1.9541 1.9564 402.4725 403.0391 0.0883 -1.0000 -1.0000 0315070 1594411368.30 151.4261 59.9990 32.0000 1.9540 1.9562 402.5238 403.0890 0.0881 -1.0000 -1.0000 0315133 1594411368.40 151.4261 59.9990 32.0000 1.9536 1.9559 402.4206 402.9858 0.0881 -1.0000 -1.0000 0315211 1594411368.50 151.4261 59.9990 32.0000 1.9544 1.9566 402.4295 402.9946 0.0881 -1.0000 -1.0000 0315273 1594411368.60 151.4462 59.9990 32.0000 1.9542 1.9565 402.3880 402.9529 0.0881 -1.0000 -1.0000 0315336 1594411368.70 151.4462 59.9990 32.0000 1.9544 1.9566 402.3819 402.9475 0.0881 -1.0000 -1.0000 0316226 1594411368.80 151.4462 59.9990 32.0000 1.9536 1.9559 402.4889 403.0535 0.0879 -1.0000 -1.0000 0316289 1594411368.90 151.4462 59.9990 32.0000 1.9534 1.9556 402.5435 403.1085 0.0882 -1.0000 -1.0000 0316367 1594411369.00 151.4462 59.9990 32.0000 1.9532 1.9555 402.4784 403.0439 0.0881 -1.0000 -1.0000 0316414 1594411369.10 151.4985 59.9990 32.0000 1.9539 1.9561 402.4846 403.0494 0.0880 -1.0000 -1.0000 0316476 1594411369.20 151.4985 59.9990 32.0000 1.9546 1.9568 402.4084 402.9729 0.0880 -1.0000 -1.0000 0316554 1594411369.30 151.4985 59.9990 32.0000 1.9541 1.9563 402.4327 402.9966 0.0879 -1.0000 -1.0000 0316617 1594411369.40 151.4985 59.9990 32.0000 1.9542 1.9565 402.4124 402.9775 0.0881 -1.0000 -1.0000 0316679 1594411369.50 151.4985 59.9990 32.0000 1.9540 1.9563 402.4922 403.0571 0.0880 -1.0000 -1.0000 0316757 1594411369.60 151.4891 59.9990 32.0000 1.9528 1.9551 402.4971 403.0621 0.0881 -1.0000 -1.0000 0316820 1594411369.70 151.4619 59.9991 32.0000 1.9539 1.9561 402.3964 402.9608 0.0879 -1.0000 -1.0000 0316882 1594411369.80 151.4619 59.9991 32.0000 1.9548 1.9570 402.2955 402.8605 0.0881 -1.0000 -1.0000 0316960 1594411369.90 151.4619 59.9991 32.0000 1.9551 1.9573 402.3696 402.9338 0.0880 -1.0000 -1.0000 0317023 1594411370.00 151.4619 59.9991 32.0000 1.9540 1.9563 402.4772 403.0422 0.0881 -1.0000 -1.0000 0317085 1594411370.10 151.4619 59.9991 32.0000 1.9542 1.9565 402.5790 403.1436 0.0880 -1.0000 -1.0000 0317148 1594411370.20 151.4413 59.9991 32.0000 1.9546 1.9568 402.5606 403.1254 0.0881 -1.0000 -1.0000 0317210 1594411370.30 151.4413 59.9991 32.0000 1.9545 1.9568 402.4707 403.0363 0.0881 -1.0000 -1.0000 0317273 1594411370.40 151.4413 59.9991 32.0000 1.9543 1.9566 402.2857 402.8506 0.0881 -1.0000 -1.0000 0317351 1594411370.50 151.4413 59.9991 32.0000 1.9544 1.9567 402.4047 402.9693 0.0880 -1.0000 -1.0000 0317413 1594411370.60 151.4413 59.9991 32.0000 1.9541 1.9564 402.4028 402.9671 0.0879 -1.0000 -1.0000 0317492 1594411370.70 151.4413 59.9991 32.0000 1.9541 1.9564 402.5218 403.0865 0.0880 -1.0000 -1.0000 0317554 1594411370.80 151.5106 59.9991 32.0000 1.9543 1.9566 402.5037 403.0690 0.0881 -1.0000 -1.0000 0317679 1594411370.90 151.5106 59.9991 32.0000 1.9549 1.9572 402.4359 403.0010 0.0881 -1.0000 -1.0000 0317757 1594411371.00 151.5106 59.9991 32.0000 1.9548 1.9571 402.3580 402.9216 0.0878 -1.0000 -1.0000 0317820 1594411371.10 151.5106 59.9991 32.0000 1.9548 1.9570 402.4503 403.0141 0.0880 -1.0000 -1.0000 0317882 1594411371.20 151.5106 59.9991 32.0000 1.9540 1.9563 402.4481 403.0128 0.0879 -1.0000 -1.0000 0317960 1594411371.30 151.5245 59.9991 32.0000 1.9543 1.9566 402.5048 403.0693 0.0880 -1.0000 -1.0000 0318429 1594411371.40 151.5252 59.9991 32.0000 1.9543 1.9566 402.5353 403.0989 0.0879 -1.0000 -1.0000 0318492 1594411371.50 151.5252 59.9991 32.0000 1.9543 1.9566 402.4460 403.0110 0.0880 -1.0000 -1.0000 0318569 1594411371.60 151.5252 59.9991 32.0000 1.9545 1.9568 402.4129 402.9770 0.0879 -1.0000 -1.0000 0318632 1594411371.70 151.5252 59.9991 32.0000 1.9543 1.9565 402.4000 402.9649 0.0881 -1.0000 -1.0000 0318694 1594411371.80 151.5252 59.9991 32.0000 1.9543 1.9566 402.4461 403.0108 0.0880 -1.0000 -1.0000 0319022 1594411371.90 151.5252 59.9991 32.0000 1.9542 1.9564 402.4669 403.0326 0.0881 -1.0000 -1.0000 0319085 1594411372.00 151.5086 59.9991 32.0000 1.9535 1.9557 402.5062 403.0700 0.0880 -1.0000 -1.0000 0319147 1594411372.10 151.5086 59.9991 32.0000 1.9543 1.9565 402.3814 402.9466 0.0881 -1.0000 -1.0000 0319226 1594411372.20 151.5086 59.9991 32.0000 1.9552 1.9575 402.3161 402.8814 0.0881 -1.0000 -1.0000 0319288 1594411372.30 151.5086 59.9991 32.0000 1.9546 1.9569 402.3446 402.9087 0.0880 -1.0000 -1.0000 0319350 1594411372.40 151.5086 59.9991 32.0000 1.9537 1.9560 402.4859 403.0508 0.0880 -1.0000 -1.0000 0319429 1594411372.50 151.5086 59.9991 32.0000 1.9530 1.9553 402.5379 403.1032 0.0882 -1.0000 -1.0000 0319491 1594411372.60 151.5086 59.9991 32.0000 1.9532 1.9554 402.5059 403.0706 0.0881 -1.0000 -1.0000 0319554 1594411372.70 151.5086 59.9991 32.0000 1.9534 1.9557 402.4566 403.0219 0.0881 -1.0000 -1.0000 0319616 1594411372.80 151.5086 59.9991 32.0000 1.9544 1.9566 402.3167 402.8814 0.0881 -1.0000 -1.0000 0319679 1594411372.90 151.5086 59.9991 32.0000 1.9550 1.9572 402.3610 402.9259 0.0880 -1.0000 -1.0000 0319757 1594411373.00 151.4987 59.9991 32.0000 1.9544 1.9567 402.3488 402.9131 0.0880 -1.0000 -1.0000 0319819 1594411373.10 151.5311 59.9991 32.0000 1.9538 1.9561 402.4868 403.0519 0.0881 -1.0000 -1.0000 0319882 1594411373.20 151.5311 59.9991 32.0000 1.9542 1.9564 402.4704 403.0361 0.0881 -1.0000 -1.0000 0319960 1594411373.30 151.5311 59.9991 32.0000 1.9544 1.9567 402.4090 402.9742 0.0881 -1.0000 -1.0000 0320023 1594411373.40 151.5311 59.9991 32.0000 1.9551 1.9574 402.3269 402.8918 0.0880 -1.0000 -1.0000 0320085 1594411373.50 151.5311 59.9991 32.0000 1.9539 1.9561 402.4375 403.0026 0.0881 -1.0000 -1.0000 0320163 1594411373.60 151.5152 59.9991 32.0000 1.9542 1.9564 402.5217 403.0872 0.0881 -1.0000 -1.0000 0320210 1594411373.70 151.5146 59.9991 32.0000 1.9531 1.9554 402.5144 403.0789 0.0880 -1.0000 -1.0000 0320288 1594411373.80 151.5146 59.9991 32.0000 1.9540 1.9563 402.5453 403.1111 0.0881 -1.0000 -1.0000 0320350 1594411373.90 151.5146 59.9991 32.0000 1.9547 1.9569 402.3815 402.9445 0.0878 -1.0000 -1.0000 0320522 1594411374.00 151.5146 59.9991 32.0000 1.9543 1.9566 402.3768 402.9413 0.0881 -1.0000 -1.0000 0320585 1594411374.10 151.5176 59.9991 32.0000 1.9546 1.9568 402.3660 402.9307 0.0880 -1.0000 -1.0000 0320663 1594411374.20 151.5343 59.9991 32.0000 1.9537 1.9560 402.4436 403.0082 0.0880 -1.0000 -1.0000 0320725 1594411374.30 151.5343 59.9991 32.0000 1.9543 1.9565 402.5877 403.1527 0.0880 -1.0000 -1.0000 0320788 1594411374.40 151.5343 59.9991 32.0000 1.9545 1.9567 402.5440 403.1078 0.0879 -1.0000 -1.0000 0321038 1594411374.50 151.5343 59.9991 32.0000 1.9544 1.9567 402.4887 403.0535 0.0880 -1.0000 -1.0000 0321100 1594411374.60 151.5343 59.9991 32.0000 1.9549 1.9571 402.3309 402.8949 0.0879 -1.0000 -1.0000 0321163 1594411374.70 151.5011 60.0000 32.0000 1.9541 1.9563 402.3958 402.9598 0.0879 -1.0000 -1.0000 0321225 1594411374.80 151.5011 60.0000 32.0000 1.9542 1.9565 402.4217 402.9868 0.0881 -1.0000 -1.0000 0321288 1594411374.90 151.5011 60.0000 32.0000 1.9537 1.9559 402.5708 403.1366 0.0882 -1.0000 -1.0000 0321522 1594411375.00 151.5011 60.0000 32.0000 1.9537 1.9560 402.4341 402.9995 0.0881 -1.0000 -1.0000 0321584 1594411375.10 151.5011 60.0000 32.0000 1.9538 1.9561 402.4470 403.0108 0.0879 -1.0000 -1.0000 0321647 1594411375.20 151.5533 60.0000 32.0000 1.9542 1.9565 402.4785 403.0432 0.0880 -1.0000 -1.0000 0321725 1594411375.30 151.5661 60.0000 32.0000 1.9547 1.9570 402.2808 402.8449 0.0880 -1.0000 -1.0000 0321788 1594411375.40 151.5661 60.0000 32.0000 1.9533 1.9556 402.4625 403.0268 0.0880 -1.0000 -1.0000 0321850 1594411375.50 151.5661 60.0000 32.0000 1.9539 1.9561 402.5568 403.1228 0.0883 -1.0000 -1.0000 0322756 1594411375.60 151.5661 60.0000 32.0000 1.9538 1.9560 402.4416 403.0064 0.0880 -1.0000 -1.0000 0322818 1594411375.70 151.5661 60.0000 32.0000 1.9545 1.9567 402.3978 402.9617 0.0879 -1.0000 -1.0000 0322897 1594411375.80 151.5085 60.0000 32.0000 1.9550 1.9573 402.3216 402.8860 0.0880 -1.0000 -1.0000 0322959 1594411375.90 151.5085 60.0000 32.0000 1.9542 1.9564 402.3455 402.9091 0.0879 -1.0000 -1.0000 0323022 1594411376.00 151.5085 60.0000 32.0000 1.9538 1.9560 402.4771 403.0423 0.0881 -1.0000 -1.0000 0323100 1594411376.10 151.5085 60.0000 32.0000 1.9546 1.9569 402.4781 403.0430 0.0880 -1.0000 -1.0000 0323162 1594411376.20 151.5085 60.0000 32.0000 1.9541 1.9563 402.3589 402.9231 0.0880 -1.0000 -1.0000 0323225 1594411376.30 151.5085 60.0000 32.0000 1.9545 1.9568 402.3762 402.9402 0.0879 -1.0000 -1.0000 0323287 1594411376.40 151.5085 60.0000 32.0000 1.9546 1.9569 402.2978 402.8626 0.0881 -1.0000 -1.0000 0323365 1594411376.50 151.5085 60.0000 32.0000 1.9540 1.9563 402.4365 403.0018 0.0881 -1.0000 -1.0000 0323428 1594411376.60 151.5085 60.0000 32.0000 1.9532 1.9554 402.5687 403.1345 0.0881 -1.0000 -1.0000 0323506 1594411376.70 151.5085 60.0000 32.0000 1.9534 1.9557 402.5185 403.0830 0.0880 -1.0000 -1.0000 0323568 1594411376.80 151.5193 60.0000 32.0000 1.9540 1.9562 402.2947 402.8583 0.0879 -1.0000 -1.0000 0323631 1594411376.90 151.5229 60.0000 32.0000 1.9542 1.9564 402.3454 402.9097 0.0879 -1.0000 -1.0000 0323709 1594411377.00 151.5229 60.0000 32.0000 1.9541 1.9563 402.3892 402.9527 0.0879 -1.0000 -1.0000 0323772 1594411377.10 151.5229 60.0000 32.0000 1.9542 1.9565 402.4506 403.0154 0.0880 -1.0000 -1.0000 0323834 1594411377.20 151.5229 60.0000 32.0000 1.9534 1.9556 402.4975 403.0614 0.0880 -1.0000 -1.0000 0323896 1594411377.30 151.5229 60.0000 32.0000 1.9538 1.9561 402.5220 403.0872 0.0880 -1.0000 -1.0000 0323959 1594411377.40 151.5161 60.0000 32.0000 1.9540 1.9563 402.4131 402.9775 0.0880 -1.0000 -1.0000 0324022 1594411377.50 151.5161 60.0000 32.0000 1.9544 1.9566 402.3083 402.8736 0.0881 -1.0000 -1.0000 0324272 1594411377.60 151.5161 60.0000 32.0000 1.9543 1.9566 402.3764 402.9407 0.0880 -1.0000 -1.0000 0324334 1594411377.70 151.5161 60.0000 32.0000 1.9535 1.9558 402.5003 403.0648 0.0880 -1.0000 -1.0000 0324396 1594411377.80 151.5161 60.0000 32.0000 1.9529 1.9552 402.4987 403.0637 0.0880 -1.0000 -1.0000 0324475 1594411377.90 151.5098 60.0000 32.0000 1.9538 1.9560 402.4620 403.0267 0.0880 -1.0000 -1.0000 0324537 1594411378.00 151.4943 60.0000 32.0000 1.9547 1.9570 402.3580 402.9224 0.0880 -1.0000 -1.0000 0325240 1594411378.10 151.4943 60.0000 32.0000 1.9544 1.9567 402.3221 402.8869 0.0881 -1.0000 -1.0000 0325302 1594411378.20 151.4943 60.0000 32.0000 1.9539 1.9561 402.3324 402.8972 0.0880 -1.0000 -1.0000 0325380 1594411378.30 151.4943 60.0000 32.0000 1.9534 1.9557 402.3710 402.9354 0.0880 -1.0000 -1.0000 0325443 1594411378.40 151.4943 60.0000 32.0000 1.9536 1.9558 402.4672 403.0320 0.0880 -1.0000 -1.0000 0325505 1594411378.50 151.5311 60.0000 32.0000 1.9536 1.9559 402.4880 403.0525 0.0879 -1.0000 -1.0000 0325568 1594411378.60 151.5311 60.0000 32.0000 1.9541 1.9564 402.3801 402.9448 0.0881 -1.0000 -1.0000 0325709 1594411378.70 151.5311 60.0000 32.0000 1.9543 1.9565 402.3696 402.9334 0.0879 -1.0000 -1.0000 0325771 1594411378.80 151.5311 60.0000 32.0000 1.9534 1.9557 402.3609 402.9253 0.0880 -1.0000 -1.0000 0325833 1594411378.90 151.5311 60.0000 32.0000 1.9528 1.9551 402.5237 403.0882 0.0879 -1.0000 -1.0000 0325912 1594411379.00 151.5274 60.0000 32.0000 1.9531 1.9553 402.4797 403.0453 0.0881 -1.0000 -1.0000 0325974 1594411379.10 151.4856 60.0000 32.0000 1.9542 1.9565 402.4323 402.9975 0.0881 -1.0000 -1.0000 0326443 1594411379.20 151.4856 60.0000 32.0000 1.9531 1.9554 402.3788 402.9451 0.0883 -1.0000 -1.0000 0326521 1594411379.30 151.4856 60.0000 32.0000 1.9536 1.9559 402.3222 402.8870 0.0880 -1.0000 -1.0000 0326583 1594411379.40 151.4856 60.0000 32.0000 1.9539 1.9561 402.2624 402.8263 0.0879 -1.0000 -1.0000 0326646 1594411379.50 151.4856 60.0000 32.0000 1.9543 1.9566 402.3837 402.9481 0.0880 -1.0000 -1.0000 0326724 1594411379.60 151.5412 60.0005 32.0000 1.9535 1.9557 402.4586 403.0230 0.0880 -1.0000 -1.0000 0326786 1594411379.70 151.5412 60.0005 32.0000 1.9534 1.9557 402.5124 403.0776 0.0882 -1.0000 -1.0000 0326849 1594411379.80 151.5412 60.0005 32.0000 1.9527 1.9550 402.4602 403.0244 0.0879 -1.0000 -1.0000 0326927 1594411379.90 151.5412 60.0005 32.0000 1.9537 1.9559 402.2824 402.8458 0.0879 -1.0000 -1.0000 0326989 1594411380.00 151.5412 60.0005 32.0000 1.9537 1.9559 402.2995 402.8644 0.0881 -1.0000 -1.0000 0327052 1594411380.10 151.5412 60.0005 32.0000 1.9536 1.9559 402.3556 402.9207 0.0881 -1.0000 -1.0000 0327114 1594411380.20 151.5444 60.0005 32.0000 1.9536 1.9559 402.4737 403.0378 0.0880 -1.0000 -1.0000 0327177 1594411380.30 151.5795 60.0005 32.0000 1.9537 1.9559 402.5098 403.0748 0.0880 -1.0000 -1.0000 0327239 1594411380.40 151.5795 60.0005 32.0000 1.9541 1.9563 402.4529 403.0180 0.0882 -1.0000 -1.0000 0327317 1594411380.50 151.5795 60.0005 32.0000 1.9546 1.9569 402.3597 402.9244 0.0880 -1.0000 -1.0000 0327380 1594411380.60 151.5795 60.0005 32.0000 1.9543 1.9566 402.3826 402.9468 0.0879 -1.0000 -1.0000 0327458 1594411380.70 151.5795 60.0005 32.0000 1.9538 1.9560 402.5492 403.1141 0.0881 -1.0000 -1.0000 0327520 1594411380.80 151.5795 60.0005 32.0000 1.9531 1.9553 402.5236 403.0878 0.0879 -1.0000 -1.0000 0327583 1594411380.90 151.5704 60.0005 32.0000 1.9529 1.9551 402.5242 403.0884 0.0879 -1.0000 -1.0000 0327645 1594411381.00 151.5704 60.0005 32.0000 1.9540 1.9562 402.4288 402.9931 0.0880 -1.0000 -1.0000 0327708 1594411381.10 151.5704 60.0005 32.0000 1.9547 1.9569 402.3237 402.8870 0.0878 -1.0000 -1.0000 0327942 1594411381.20 151.5704 60.0005 32.0000 1.9531 1.9553 402.4171 402.9810 0.0879 -1.0000 -1.0000 0328005 1594411381.30 151.5704 60.0005 32.0000 1.9537 1.9560 402.4614 403.0253 0.0879 -1.0000 -1.0000 0328067 1594411381.40 151.5351 60.0005 32.0000 1.9534 1.9556 402.5011 403.0655 0.0880 -1.0000 -1.0000 0328130 1594411381.50 151.5351 60.0005 32.0000 1.9540 1.9563 402.4443 403.0093 0.0881 -1.0000 -1.0000 0328208 1594411381.60 151.5351 60.0005 32.0000 1.9549 1.9571 402.3506 402.9155 0.0881 -1.0000 -1.0000 0328270 1594411381.70 151.5351 60.0005 32.0000 1.9541 1.9564 402.2555 402.8190 0.0879 -1.0000 -1.0000 0328333 1594411381.80 151.5351 60.0005 32.0000 1.9539 1.9561 402.3984 402.9638 0.0880 -1.0000 -1.0000 0328411 1594411381.90 151.5351 60.0005 32.0000 1.9533 1.9556 402.4552 403.0201 0.0881 -1.0000 -1.0000 0328474 1594411382.00 151.5370 60.0005 32.0000 1.9532 1.9554 402.5214 403.0847 0.0879 -1.0000 -1.0000 0328536 1594411382.10 151.5370 60.0005 32.0000 1.9531 1.9554 402.4583 403.0233 0.0880 -1.0000 -1.0000 0329723 1594411382.20 151.5370 60.0005 32.0000 1.9543 1.9566 402.3857 402.9500 0.0880 -1.0000 -1.0000 0329786 1594411382.30 151.5370 60.0005 32.0000 1.9545 1.9567 402.2720 402.8371 0.0881 -1.0000 -1.0000 0329848 1594411382.40 151.5370 60.0005 32.0000 1.9541 1.9563 402.3063 402.8710 0.0879 -1.0000 -1.0000 0329911 1594411382.50 151.5548 60.0005 32.0000 1.9535 1.9557 402.4516 403.0156 0.0880 -1.0000 -1.0000 0329973 1594411382.60 151.5548 60.0005 32.0000 1.9537 1.9559 402.5211 403.0859 0.0880 -1.0000 -1.0000 0330051 1594411382.70 151.5548 60.0005 32.0000 1.9538 1.9560 402.5617 403.1266 0.0880 -1.0000 -1.0000 0330114 1594411382.80 151.5548 60.0005 32.0000 1.9540 1.9562 402.3199 402.8840 0.0880 -1.0000 -1.0000 0330176 1594411382.90 151.5548 60.0005 32.0000 1.9544 1.9566 402.2918 402.8558 0.0879 -1.0000 -1.0000 0330254 1594411383.00 151.5373 60.0005 32.0000 1.9544 1.9567 402.4599 403.0238 0.0880 -1.0000 -1.0000 0330317 1594411383.10 151.4944 60.0005 32.0000 1.9540 1.9563 402.5423 403.1073 0.0880 -1.0000 -1.0000 0330598 1594411383.20 151.4944 60.0005 32.0000 1.9536 1.9559 402.5510 403.1153 0.0879 -1.0000 -1.0000 0330676 1594411383.30 151.4944 60.0005 32.0000 1.9542 1.9564 402.3660 402.9303 0.0879 -1.0000 -1.0000 0330738 1594411383.40 151.4944 60.0005 32.0000 1.9535 1.9557 402.4360 402.9995 0.0878 -1.0000 -1.0000 0330801 1594411383.50 151.4944 60.0005 32.0000 1.9537 1.9559 402.5319 403.0960 0.0880 -1.0000 -1.0000 0330879 1594411383.60 151.4609 60.0005 32.0000 1.9539 1.9562 402.5893 403.1539 0.0880 -1.0000 -1.0000 0330941 1594411383.70 151.4609 60.0005 32.0000 1.9545 1.9567 402.5134 403.0790 0.0881 -1.0000 -1.0000 0331004 1594411383.80 151.4609 60.0005 32.0000 1.9541 1.9564 402.4213 402.9860 0.0880 -1.0000 -1.0000 0331082 1594411383.90 151.4609 60.0005 32.0000 1.9538 1.9561 402.3703 402.9345 0.0880 -1.0000 -1.0000 0331145 1594411384.00 151.4609 60.0005 32.0000 1.9538 1.9561 402.3801 402.9451 0.0880 -1.0000 -1.0000 0331207 1594411384.10 151.4609 60.0005 32.0000 1.9534 1.9556 402.4606 403.0259 0.0882 -1.0000 -1.0000 0331270 1594411384.20 151.4609 60.0005 32.0000 1.9527 1.9550 402.4955 403.0600 0.0879 -1.0000 -1.0000 0331332 1594411384.30 151.4609 60.0005 32.0000 1.9531 1.9553 402.4686 403.0333 0.0880 -1.0000 -1.0000 0331395 1594411384.40 151.4609 60.0005 32.0000 1.9531 1.9553 402.3359 402.9003 0.0880 -1.0000 -1.0000 0331473 1594411384.50 151.4609 60.0005 32.0000 1.9542 1.9564 402.2077 402.7721 0.0880 -1.0000 -1.0000 0331535 1594411384.60 151.4709 60.0004 32.0000 1.9540 1.9563 402.3454 402.9096 0.0880 -1.0000 -1.0000 0331614 1594411384.70 151.5412 60.0003 32.0000 1.9539 1.9562 402.4568 403.0219 0.0881 -1.0000 -1.0000 0331692 1594411384.80 151.5412 60.0003 32.0000 1.9534 1.9556 402.5430 403.1076 0.0880 -1.0000 -1.0000 0331754 1594411384.90 151.5412 60.0003 32.0000 1.9531 1.9553 402.4665 403.0321 0.0881 -1.0000 -1.0000 0331832 1594411385.00 151.5412 60.0003 32.0000 1.9547 1.9569 402.2622 402.8270 0.0881 -1.0000 -1.0000 0331894 1594411385.10 151.5412 60.0003 32.0000 1.9544 1.9567 402.2685 402.8336 0.0881 -1.0000 -1.0000 0331957 1594411385.20 151.5280 60.0003 32.0000 1.9536 1.9559 402.3830 402.9476 0.0880 -1.0000 -1.0000 0332441 1594411385.30 151.5160 60.0003 32.0000 1.9538 1.9560 402.4326 402.9970 0.0881 -1.0000 -1.0000 0332504 1594411385.40 151.5160 60.0003 32.0000 1.9532 1.9555 402.4882 403.0542 0.0882 -1.0000 -1.0000 0332566 1594411385.50 151.5160 60.0003 32.0000 1.9538 1.9560 402.4946 403.0588 0.0880 -1.0000 -1.0000 0332644 1594411385.60 151.5160 60.0003 32.0000 1.9544 1.9567 402.3199 402.8845 0.0881 -1.0000 -1.0000 0332707 1594411385.70 151.5160 60.0003 32.0000 1.9544 1.9566 402.3535 402.9189 0.0882 -1.0000 -1.0000 0332988 1594411385.80 151.5160 60.0003 32.0000 1.9537 1.9559 402.4541 403.0193 0.0880 -1.0000 -1.0000 0333066 1594411385.90 151.5160 60.0003 32.0000 1.9526 1.9549 402.5152 403.0794 0.0880 -1.0000 -1.0000 0333128 1594411386.00 151.5183 60.0003 32.0000 1.9530 1.9552 402.4176 402.9819 0.0879 -1.0000 -1.0000 0333191 1594411386.10 151.5186 60.0003 32.0000 1.9535 1.9558 402.4841 403.0485 0.0879 -1.0000 -1.0000 0333253 1594411386.20 151.5186 60.0003 32.0000 1.9532 1.9554 402.4001 402.9650 0.0882 -1.0000 -1.0000 0333316 1594411386.30 151.5186 60.0003 32.0000 1.9542 1.9564 402.3601 402.9242 0.0878 -1.0000 -1.0000 0333378 1594411386.40 151.5231 60.0003 32.0000 1.9538 1.9561 402.3922 402.9572 0.0880 -1.0000 -1.0000 0333457 1594411386.50 151.5426 60.0003 32.0000 1.9536 1.9558 402.3846 402.9491 0.0880 -1.0000 -1.0000 0333519 1594411386.60 151.5426 60.0003 32.0000 1.9534 1.9557 402.4862 403.0518 0.0881 -1.0000 -1.0000 0333597 1594411386.70 151.5426 60.0003 32.0000 1.9540 1.9562 402.4179 402.9824 0.0880 -1.0000 -1.0000 0333660 1594411386.80 151.5426 60.0003 32.0000 1.9539 1.9562 402.2973 402.8614 0.0880 -1.0000 -1.0000 0333722 1594411386.90 151.5426 60.0003 32.0000 1.9540 1.9562 402.3261 402.8898 0.0878 -1.0000 -1.0000 0333785 1594411387.00 151.5602 60.0003 32.0000 1.9537 1.9560 402.3915 402.9552 0.0878 -1.0000 -1.0000 0333863 1594411387.10 151.5602 60.0003 32.0000 1.9538 1.9561 402.5569 403.1207 0.0879 -1.0000 -1.0000 0333910 1594411387.20 151.5602 60.0003 32.0000 1.9532 1.9554 402.5310 403.0952 0.0879 -1.0000 -1.0000 0333988 1594411387.30 151.5602 60.0003 32.0000 1.9542 1.9564 402.5107 403.0746 0.0879 -1.0000 -1.0000 0334050 1594411387.40 151.5602 60.0003 32.0000 1.9545 1.9567 402.3676 402.9326 0.0881 -1.0000 -1.0000 0334113 1594411387.50 151.5490 60.0003 32.0000 1.9545 1.9567 402.2844 402.8488 0.0879 -1.0000 -1.0000 0334191 1594411387.60 151.5468 60.0003 32.0000 1.9545 1.9567 402.3083 402.8734 0.0881 -1.0000 -1.0000 0334253 1594411387.70 151.5468 60.0003 32.0000 1.9547 1.9570 402.3816 402.9463 0.0879 -1.0000 -1.0000 0334316 1594411387.80 151.5468 60.0003 32.0000 1.9538 1.9560 402.4175 402.9817 0.0880 -1.0000 -1.0000 0334456 1594411387.90 151.5468 60.0003 32.0000 1.9539 1.9562 402.3513 402.9140 0.0877 -1.0000 -1.0000 0334519 1594411388.00 151.5468 60.0003 32.0000 1.9541 1.9564 402.2179 402.7822 0.0880 -1.0000 -1.0000 0334581 1594411388.10 151.4057 60.0003 32.0000 1.9540 1.9562 402.3191 402.8837 0.0880 -1.0000 -1.0000 0334659 1594411388.20 151.4057 60.0003 32.0000 1.9537 1.9559 402.4522 403.0170 0.0880 -1.0000 -1.0000 0334722 1594411388.30 151.4057 60.0003 32.0000 1.9531 1.9554 402.5485 403.1131 0.0879 -1.0000 -1.0000 0335847 1594411388.40 151.4057 60.0003 32.0000 1.9529 1.9551 402.5461 403.1098 0.0878 -1.0000 -1.0000 0335909 1594411388.50 151.4057 60.0003 32.0000 1.9531 1.9554 402.5008 403.0661 0.0881 -1.0000 -1.0000 0335987 1594411388.60 151.4608 60.0003 32.0000 1.9538 1.9560 402.3415 402.9059 0.0880 -1.0000 -1.0000 0336050 1594411388.70 151.4608 60.0003 32.0000 1.9543 1.9566 402.3304 402.8951 0.0880 -1.0000 -1.0000 0336112 1594411388.80 151.4608 60.0003 32.0000 1.9544 1.9566 402.3718 402.9357 0.0879 -1.0000 -1.0000 0336175 1594411388.90 151.4608 60.0003 32.0000 1.9537 1.9559 402.4221 402.9862 0.0879 -1.0000 -1.0000 0336253 1594411389.00 151.4608 60.0003 32.0000 1.9533 1.9556 402.5094 403.0735 0.0879 -1.0000 -1.0000 0336316 1594411389.10 151.4608 60.0003 32.0000 1.9542 1.9564 402.3962 402.9605 0.0880 -1.0000 -1.0000 0336378 1594411389.20 151.4556 60.0003 32.0000 1.9537 1.9560 402.3081 402.8720 0.0880 -1.0000 -1.0000 0336456 1594411389.30 151.4556 60.0003 32.0000 1.9545 1.9567 402.4367 403.0023 0.0881 -1.0000 -1.0000 0336987 1594411389.40 151.4556 60.0003 32.0000 1.9541 1.9564 402.5248 403.0898 0.0881 -1.0000 -1.0000 0337034 1594411389.50 151.4556 60.0003 32.0000 1.9543 1.9565 402.5904 403.1550 0.0879 -1.0000 -1.0000 0337112 1594411389.60 151.4556 60.0003 32.0000 1.9534 1.9557 402.5894 403.1540 0.0880 -1.0000 -1.0000 0337174 1594411389.70 151.4178 60.0009 32.0000 1.9536 1.9559 402.3940 402.9579 0.0878 -1.0000 -1.0000 0337237 1594411389.80 151.4178 60.0009 32.0000 1.9545 1.9568 402.3219 402.8861 0.0880 -1.0000 -1.0000 0337315 1594411389.90 151.4178 60.0009 32.0000 1.9540 1.9562 402.3837 402.9482 0.0881 -1.0000 -1.0000 0337378 1594411390.00 151.4178 60.0009 32.0000 1.9534 1.9556 402.5066 403.0718 0.0880 -1.0000 -1.0000 0337440 1594411390.10 151.4178 60.0009 32.0000 1.9537 1.9560 402.4932 403.0575 0.0879 -1.0000 -1.0000 0337518 1594411390.20 151.4211 60.0009 32.0000 1.9541 1.9563 402.4084 402.9715 0.0878 -1.0000 -1.0000 0337581 1594411390.30 151.4579 60.0009 32.0000 1.9550 1.9573 402.2887 402.8526 0.0880 -1.0000 -1.0000 0337971 1594411390.40 151.4579 60.0009 32.0000 1.9546 1.9568 402.4324 402.9974 0.0880 -1.0000 -1.0000 0338049 1594411390.50 151.4579 60.0009 32.0000 1.9537 1.9560 402.4968 403.0608 0.0880 -1.0000 -1.0000 0338112 1594411390.60 151.4579 60.0009 32.0000 1.9530 1.9553 402.5695 403.1352 0.0882 -1.0000 -1.0000 0338190 1594411390.70 151.4579 60.0009 32.0000 1.9537 1.9559 402.5564 403.1203 0.0878 -1.0000 -1.0000 0338252 1594411390.80 151.4106 60.0009 32.0000 1.9544 1.9566 402.4447 403.0091 0.0881 -1.0000 -1.0000 0338315 1594411390.90 151.4106 60.0009 32.0000 1.9553 1.9575 402.3935 402.9587 0.0880 -1.0000 -1.0000 0338377 1594411391.00 151.4106 60.0009 32.0000 1.9546 1.9568 402.3206 402.8851 0.0880 -1.0000 -1.0000 0338440 1594411391.10 151.4106 60.0009 32.0000 1.9541 1.9564 402.3220 402.8858 0.0879 -1.0000 -1.0000 0338518 1594411391.20 151.4106 60.0009 32.0000 1.9538 1.9561 402.4455 403.0094 0.0879 -1.0000 -1.0000 0338580 1594411391.30 151.4106 60.0009 32.0000 1.9541 1.9563 402.5905 403.1562 0.0882 -1.0000 -1.0000 0338643 1594411391.40 151.4106 60.0009 32.0000 1.9544 1.9566 402.5608 403.1252 0.0880 -1.0000 -1.0000 0338705 1594411391.50 151.4106 60.0009 32.0000 1.9541 1.9564 402.4238 402.9888 0.0881 -1.0000 -1.0000 0338783 1594411391.60 151.4106 60.0009 32.0000 1.9544 1.9566 402.4111 402.9761 0.0881 -1.0000 -1.0000 0338846 1594411391.70 151.4106 60.0009 32.0000 1.9549 1.9571 402.3359 402.9004 0.0880 -1.0000 -1.0000 0338924 1594411391.80 151.4106 60.0009 32.0000 1.9542 1.9564 402.3736 402.9381 0.0880 -1.0000 -1.0000 0338987 1594411391.90 151.4391 60.0009 32.0000 1.9533 1.9555 402.4085 402.9739 0.0881 -1.0000 -1.0000 0339049 1594411392.00 151.4777 60.0009 32.0000 1.9530 1.9552 402.5605 403.1253 0.0880 -1.0000 -1.0000 0339112 1594411392.10 151.4777 60.0009 32.0000 1.9536 1.9558 402.4937 403.0575 0.0878 -1.0000 -1.0000 0339190 1594411392.20 151.4777 60.0009 32.0000 1.9537 1.9559 402.4975 403.0621 0.0880 -1.0000 -1.0000 0339268 1594411392.30 151.4777 60.0009 32.0000 1.9545 1.9567 402.4989 403.0639 0.0880 -1.0000 -1.0000 0339315 1594411392.40 151.4777 60.0009 32.0000 1.9541 1.9564 402.4411 403.0059 0.0880 -1.0000 -1.0000 0339705 1594411392.50 151.4777 60.0009 32.0000 1.9542 1.9565 402.4081 402.9719 0.0879 -1.0000 -1.0000 0339768 1594411392.60 151.4777 60.0009 32.0000 1.9545 1.9568 402.4826 403.0467 0.0879 -1.0000 -1.0000 0339846 1594411392.70 151.4777 60.0009 32.0000 1.9538 1.9561 402.5361 403.1003 0.0879 -1.0000 -1.0000 0339908 1594411392.80 151.4777 60.0009 32.0000 1.9541 1.9564 402.5561 403.1216 0.0881 -1.0000 -1.0000 0339971 1594411392.90 151.4777 60.0009 32.0000 1.9546 1.9569 402.4680 403.0333 0.0881 -1.0000 -1.0000 0340049 1594411393.00 151.4777 60.0009 32.0000 1.9549 1.9571 402.4461 403.0101 0.0879 -1.0000 -1.0000 0340112 1594411393.10 151.4810 60.0009 32.0000 1.9539 1.9562 402.4592 403.0229 0.0879 -1.0000 -1.0000 0340174 1594411393.20 151.4810 60.0009 32.0000 1.9536 1.9559 402.5656 403.1300 0.0879 -1.0000 -1.0000 0340236 1594411393.30 151.4810 60.0009 32.0000 1.9543 1.9566 402.5395 403.1050 0.0882 -1.0000 -1.0000 0340315 1594411393.40 151.4810 60.0009 32.0000 1.9538 1.9561 402.5224 403.0863 0.0879 -1.0000 -1.0000 0340377 1594411393.50 151.4810 60.0009 32.0000 1.9546 1.9568 402.3020 402.8659 0.0880 -1.0000 -1.0000 0340439 1594411393.60 151.4810 60.0009 32.0000 1.9543 1.9566 402.4205 402.9848 0.0879 -1.0000 -1.0000 0340502 1594411393.70 151.4201 60.0009 32.0000 1.9536 1.9558 402.4992 403.0643 0.0881 -1.0000 -1.0000 0340564 1594411393.80 151.4201 60.0009 32.0000 1.9533 1.9555 402.4236 402.9880 0.0881 -1.0000 -1.0000 0340642 1594411393.90 151.4201 60.0009 32.0000 1.9544 1.9567 402.3715 402.9372 0.0882 -1.0000 -1.0000 0340705 1594411394.00 151.4201 60.0009 32.0000 1.9546 1.9569 402.4213 402.9865 0.0881 -1.0000 -1.0000 0340767 1594411394.10 151.4201 60.0009 32.0000 1.9550 1.9573 402.3405 402.9050 0.0880 -1.0000 -1.0000 0340845 1594411394.20 151.4351 60.0009 32.0000 1.9539 1.9561 402.4841 403.0489 0.0880 -1.0000 -1.0000 0340908 1594411394.30 151.4351 60.0009 32.0000 1.9531 1.9553 402.5596 403.1240 0.0879 -1.0000 -1.0000 0340970 1594411394.40 151.4351 60.0009 32.0000 1.9527 1.9549 402.5164 403.0804 0.0880 -1.0000 -1.0000 0341048 1594411394.50 151.4351 60.0009 32.0000 1.9531 1.9553 402.5093 403.0748 0.0881 -1.0000 -1.0000 0341283 1594411394.60 151.4351 60.0009 32.0000 1.9542 1.9565 402.3398 402.9042 0.0879 -1.0000 -1.0000 0341345 1594411394.70 151.4351 60.0009 32.0000 1.9543 1.9565 402.3945 402.9560 0.0877 -1.0000 -1.0000 0341423 1594411394.80 151.4567 60.0005 32.0000 1.9532 1.9555 402.4355 403.0004 0.0881 -1.0000 -1.0000 0341470 1594411394.90 151.4643 60.0003 32.0000 1.9528 1.9551 402.5608 403.1257 0.0880 -1.0000 -1.0000 0341548 1594411395.00 151.4643 60.0003 32.0000 1.9532 1.9555 402.5719 403.1361 0.0880 -1.0000 -1.0000 0341720 1594411395.10 151.4643 60.0003 32.0000 1.9536 1.9559 402.4221 402.9871 0.0880 -1.0000 -1.0000 0341783 1594411395.20 151.4643 60.0003 32.0000 1.9540 1.9562 402.3066 402.8703 0.0879 -1.0000 -1.0000 0341861 1594411395.30 151.4630 60.0003 32.0000 1.9538 1.9561 402.3335 402.8956 0.0877 -1.0000 -1.0000 0341923 1594411395.40 151.4384 60.0003 32.0000 1.9540 1.9562 402.5717 403.1355 0.0879 -1.0000 -1.0000 0341986 1594411395.50 151.4384 60.0003 32.0000 1.9540 1.9563 402.5820 403.1472 0.0881 -1.0000 -1.0000 0342314 1594411395.60 151.4384 60.0003 32.0000 1.9536 1.9558 402.6522 403.2170 0.0880 -1.0000 -1.0000 0342376 1594411395.70 151.4384 60.0003 32.0000 1.9535 1.9557 402.3747 402.9403 0.0881 -1.0000 -1.0000 0342439 1594411395.80 151.4384 60.0003 32.0000 1.9527 1.9549 402.4025 402.9675 0.0881 -1.0000 -1.0000 0342517 1594411395.90 151.5009 60.0003 32.0000 1.9531 1.9554 402.5110 403.0758 0.0880 -1.0000 -1.0000 0342579 1594411396.00 151.5009 60.0003 32.0000 1.9532 1.9555 402.5719 403.1368 0.0880 -1.0000 -1.0000 0343454 1594411396.10 151.5009 60.0003 32.0000 1.9532 1.9555 402.6140 403.1791 0.0880 -1.0000 -1.0000 0343532 1594411396.20 151.5009 60.0003 32.0000 1.9537 1.9559 402.6619 403.2272 0.0881 -1.0000 -1.0000 0343595 1594411396.30 151.5009 60.0003 32.0000 1.9540 1.9562 402.4326 402.9970 0.0880 -1.0000 -1.0000 0343657 1594411396.40 151.5027 60.0003 32.0000 1.9541 1.9564 402.3419 402.9074 0.0882 -1.0000 -1.0000 0343735 1594411396.50 151.5116 60.0003 32.0000 1.9539 1.9562 402.5022 403.0665 0.0879 -1.0000 -1.0000 0343798 1594411396.60 151.5116 60.0003 32.0000 1.9539 1.9561 402.6021 403.1673 0.0881 -1.0000 -1.0000 0343861 1594411396.70 151.5116 60.0003 32.0000 1.9537 1.9559 402.6053 403.1704 0.0880 -1.0000 -1.0000 0343923 1594411396.80 151.5116 60.0003 32.0000 1.9537 1.9559 402.5918 403.1570 0.0880 -1.0000 -1.0000 0343986 1594411396.90 151.5116 60.0003 32.0000 1.9542 1.9564 402.3343 402.8987 0.0881 -1.0000 -1.0000 0344064 1594411397.00 151.5116 60.0003 32.0000 1.9542 1.9565 402.3341 402.8998 0.0882 -1.0000 -1.0000 0344126 1594411397.10 151.5116 60.0003 32.0000 1.9542 1.9565 402.4422 403.0080 0.0882 -1.0000 -1.0000 0344188 1594411397.20 151.5116 60.0003 32.0000 1.9542 1.9565 402.5018 403.0676 0.0881 -1.0000 -1.0000 0344267 1594411397.30 151.5116 60.0003 32.0000 1.9540 1.9563 402.4999 403.0645 0.0880 -1.0000 -1.0000 0344329 1594411397.40 151.5116 60.0003 32.0000 1.9540 1.9563 402.4327 402.9974 0.0880 -1.0000 -1.0000 0344392 1594411397.50 151.5522 60.0003 32.0000 1.9543 1.9566 402.4632 403.0271 0.0879 -1.0000 -1.0000 0344454 1594411397.60 151.5669 60.0003 32.0000 1.9546 1.9568 402.3984 402.9632 0.0881 -1.0000 -1.0000 0344532 1594411397.70 151.5669 60.0003 32.0000 1.9546 1.9568 402.4886 403.0533 0.0880 -1.0000 -1.0000 0344579 1594411397.80 151.5669 60.0003 32.0000 1.9536 1.9559 402.5602 403.1254 0.0880 -1.0000 -1.0000 0344657 1594411397.90 151.5669 60.0003 32.0000 1.9532 1.9554 402.5859 403.1501 0.0879 -1.0000 -1.0000 0344720 1594411398.00 151.5672 60.0003 32.0000 1.9536 1.9559 402.4789 403.0440 0.0881 -1.0000 -1.0000 0345454 1594411398.10 151.5772 60.0003 32.0000 1.9548 1.9571 402.4494 403.0134 0.0879 -1.0000 -1.0000 0345532 1594411398.20 151.5772 60.0003 32.0000 1.9538 1.9561 402.3294 402.8939 0.0880 -1.0000 -1.0000 0345594 1594411398.30 151.5772 60.0003 32.0000 1.9539 1.9562 402.4147 402.9781 0.0878 -1.0000 -1.0000 0345657 1594411398.40 151.5772 60.0003 32.0000 1.9535 1.9558 402.4788 403.0436 0.0880 -1.0000 -1.0000 0345735 1594411398.50 151.5772 60.0003 32.0000 1.9539 1.9562 402.4864 403.0507 0.0879 -1.0000 -1.0000 0345798 1594411398.60 151.5897 60.0003 32.0000 1.9540 1.9563 402.5800 403.1450 0.0881 -1.0000 -1.0000 0345860 1594411398.70 151.5946 60.0003 32.0000 1.9539 1.9561 402.5034 403.0688 0.0881 -1.0000 -1.0000 0345938 1594411398.80 151.5946 60.0003 32.0000 1.9542 1.9564 402.4650 403.0300 0.0880 -1.0000 -1.0000 0346000 1594411398.90 151.5946 60.0003 32.0000 1.9546 1.9569 402.4381 403.0030 0.0880 -1.0000 -1.0000 0346063 1594411399.00 151.5946 60.0003 32.0000 1.9551 1.9573 402.3469 402.9110 0.0880 -1.0000 -1.0000 0346125 1594411399.10 151.5946 60.0003 32.0000 1.9550 1.9573 402.5213 403.0856 0.0879 -1.0000 -1.0000 0346204 1594411399.20 151.5681 60.0003 32.0000 1.9539 1.9562 402.5513 403.1164 0.0881 -1.0000 -1.0000 0346282 1594411399.30 151.5681 60.0003 32.0000 1.9542 1.9565 402.4596 403.0246 0.0881 -1.0000 -1.0000 0346344 1594411399.40 151.5681 60.0003 32.0000 1.9545 1.9567 402.3336 402.8983 0.0880 -1.0000 -1.0000 0346407 1594411399.50 151.5681 60.0003 32.0000 1.9542 1.9564 402.3400 402.9044 0.0880 -1.0000 -1.0000 0346469 1594411399.60 151.5681 60.0003 32.0000 1.9542 1.9565 402.4502 403.0136 0.0879 -1.0000 -1.0000 0346532 1594411399.70 151.5719 60.0000 32.0000 1.9535 1.9558 402.4385 403.0027 0.0880 -1.0000 -1.0000 0346594 1594411399.80 151.5731 59.9999 32.0000 1.9534 1.9557 402.6060 403.1709 0.0880 -1.0000 -1.0000 0346672 1594411399.90 151.5731 59.9999 32.0000 1.9541 1.9563 402.4725 403.0362 0.0879 -1.0000 -1.0000 0346735 1594411400.00 151.5731 59.9999 32.0000 1.9537 1.9560 402.4487 403.0132 0.0880 -1.0000 -1.0000 0346797 1594411400.10 151.5731 59.9999 32.0000 1.9544 1.9566 402.3630 402.9278 0.0880 -1.0000 -1.0000 0346985 1594411400.20 151.5731 59.9999 32.0000 1.9551 1.9574 402.3490 402.9129 0.0879 -1.0000 -1.0000 0347047 1594411400.30 151.5731 59.9999 32.0000 1.9540 1.9563 402.5519 403.1156 0.0879 -1.0000 -1.0000 0347110 1594411400.40 151.5542 59.9999 32.0000 1.9536 1.9559 402.5673 403.1324 0.0881 -1.0000 -1.0000 0347172 1594411400.50 151.5542 59.9999 32.0000 1.9535 1.9557 402.5119 403.0757 0.0880 -1.0000 -1.0000 0347235 1594411400.60 151.5542 59.9999 32.0000 1.9539 1.9562 402.4382 403.0032 0.0881 -1.0000 -1.0000 0347485 1594411400.70 151.5542 59.9999 32.0000 1.9543 1.9566 402.3290 402.8940 0.0881 -1.0000 -1.0000 0347547 1594411400.80 151.5542 59.9999 32.0000 1.9550 1.9573 402.3069 402.8714 0.0880 -1.0000 -1.0000 0347610 1594411400.90 151.5190 59.9999 32.0000 1.9539 1.9561 402.3125 402.8754 0.0877 -1.0000 -1.0000 0347672 1594411401.00 151.5181 59.9999 32.0000 1.9531 1.9554 402.5168 403.0800 0.0878 -1.0000 -1.0000 0347734 1594411401.10 151.5181 59.9999 32.0000 1.9529 1.9552 402.4817 403.0455 0.0880 -1.0000 -1.0000 0348219 1594411401.20 151.5181 59.9999 32.0000 1.9534 1.9556 402.5616 403.1269 0.0881 -1.0000 -1.0000 0348281 1594411401.30 151.5181 59.9999 32.0000 1.9533 1.9555 402.4976 403.0624 0.0880 -1.0000 -1.0000 0348344 1594411401.40 151.5208 59.9999 32.0000 1.9541 1.9563 402.3235 402.8877 0.0880 -1.0000 -1.0000 0348406 1594411401.50 151.5532 59.9999 32.0000 1.9542 1.9565 402.3200 402.8846 0.0881 -1.0000 -1.0000 0348485 1594411401.60 151.5532 59.9999 32.0000 1.9540 1.9563 402.4016 402.9650 0.0879 -1.0000 -1.0000 0348719 1594411401.70 151.5532 59.9999 32.0000 1.9538 1.9560 402.5984 403.1636 0.0880 -1.0000 -1.0000 0348781 1594411401.80 151.5532 59.9999 32.0000 1.9540 1.9562 402.4549 403.0193 0.0880 -1.0000 -1.0000 0348859 1594411401.90 151.5532 59.9999 32.0000 1.9536 1.9559 402.3878 402.9520 0.0880 -1.0000 -1.0000 0348922 1594411402.00 151.5532 59.9999 32.0000 1.9537 1.9559 402.2789 402.8431 0.0880 -1.0000 -1.0000 0348984 1594411402.10 151.5532 59.9999 32.0000 1.9545 1.9567 402.3198 402.8827 0.0877 -1.0000 -1.0000 0349297 1594411402.20 151.5532 59.9999 32.0000 1.9543 1.9565 402.4259 402.9904 0.0880 -1.0000 -1.0000 0349359 1594411402.30 151.5532 59.9999 32.0000 1.9536 1.9559 402.5938 403.1580 0.0880 -1.0000 -1.0000 0349422 1594411402.40 151.5532 59.9999 32.0000 1.9537 1.9560 402.5646 403.1291 0.0879 -1.0000 -1.0000 0349500 1594411402.50 151.5466 59.9999 32.0000 1.9542 1.9564 402.3354 402.8989 0.0879 -1.0000 -1.0000 0349562 1594411402.60 151.5053 59.9999 32.0000 1.9548 1.9571 402.2169 402.7813 0.0880 -1.0000 -1.0000 0349750 1594411402.70 151.5053 59.9999 32.0000 1.9538 1.9561 402.2905 402.8550 0.0880 -1.0000 -1.0000 0349812 1594411402.80 151.4716 59.9999 32.0000 1.9536 1.9559 402.4885 403.0535 0.0880 -1.0000 -1.0000 0349875 1594411402.90 151.4716 59.9999 32.0000 1.9537 1.9560 402.5028 403.0668 0.0880 -1.0000 -1.0000 0349953 1594411403.00 151.4716 59.9999 32.0000 1.9540 1.9563 402.5179 403.0828 0.0880 -1.0000 -1.0000 0350015 1594411403.10 151.4849 59.9999 32.0000 1.9537 1.9559 402.4634 403.0283 0.0881 -1.0000 -1.0000 0350234 1594411403.20 151.4849 59.9999 32.0000 1.9543 1.9566 402.3077 402.8725 0.0880 -1.0000 -1.0000 0350312 1594411403.30 151.4849 59.9999 32.0000 1.9545 1.9568 402.2853 402.8493 0.0880 -1.0000 -1.0000 0350374 1594411403.40 151.4849 59.9999 32.0000 1.9540 1.9562 402.2976 402.8623 0.0880 -1.0000 -1.0000 0350437 1594411403.50 151.4849 59.9999 32.0000 1.9540 1.9562 402.3607 402.9249 0.0880 -1.0000 -1.0000 0350499 1594411403.60 151.4782 59.9999 32.0000 1.9543 1.9565 402.4522 403.0169 0.0880 -1.0000 -1.0000 0350562 1594411403.70 151.4712 59.9999 32.0000 1.9544 1.9566 402.3698 402.9334 0.0878 -1.0000 -1.0000 0350687 1594411403.80 151.4712 59.9999 32.0000 1.9547 1.9569 402.3441 402.9086 0.0880 -1.0000 -1.0000 0350765 1594411403.90 151.4712 59.9999 32.0000 1.9550 1.9572 402.3154 402.8796 0.0880 -1.0000 -1.0000 0350827 1594411404.00 151.4712 59.9999 32.0000 1.9537 1.9560 402.3943 402.9576 0.0878 -1.0000 -1.0000 0350890 1594411404.10 151.4712 59.9999 32.0000 1.9537 1.9560 402.4807 403.0454 0.0881 -1.0000 -1.0000 0350968 1594411404.20 151.4712 59.9999 32.0000 1.9538 1.9561 402.4887 403.0544 0.0882 -1.0000 -1.0000 0351031 1594411404.30 151.4980 59.9999 32.0000 1.9537 1.9559 402.5841 403.1497 0.0881 -1.0000 -1.0000 0351093 1594411404.40 151.5138 59.9999 32.0000 1.9542 1.9564 402.3937 402.9581 0.0880 -1.0000 -1.0000 0351156 1594411404.50 151.5138 59.9999 32.0000 1.9543 1.9566 402.2771 402.8407 0.0878 -1.0000 -1.0000 0351218 1594411404.60 151.5138 59.9999 32.0000 1.9543 1.9566 402.3836 402.9483 0.0881 -1.0000 -1.0000 0351296 1594411404.70 151.5138 59.9999 32.0000 1.9541 1.9563 402.4666 403.0312 0.0880 -1.0000 -1.0000 0351530 1594411404.80 151.5138 59.9999 32.0000 1.9541 1.9564 402.6295 403.1939 0.0880 -1.0000 -1.0000 0351593 1594411404.90 151.5211 59.9999 32.0000 1.9546 1.9569 402.5321 403.0960 0.0879 -1.0000 -1.0000 0351656 1594411405.00 151.5211 59.9999 32.0000 1.9545 1.9567 402.4300 402.9947 0.0881 -1.0000 -1.0000 0351718 1594411405.10 151.5211 59.9999 32.0000 1.9539 1.9561 402.3151 402.8798 0.0880 -1.0000 -1.0000 0351781 1594411405.20 151.5211 59.9999 32.0000 1.9541 1.9563 402.4183 402.9824 0.0879 -1.0000 -1.0000 0352030 1594411405.30 151.5211 59.9999 32.0000 1.9537 1.9559 402.5558 403.1208 0.0881 -1.0000 -1.0000 0352093 1594411405.40 151.5053 59.9999 32.0000 1.9540 1.9563 402.5603 403.1258 0.0881 -1.0000 -1.0000 0352156 1594411405.50 151.4942 59.9999 32.0000 1.9540 1.9563 402.4091 402.9736 0.0880 -1.0000 -1.0000 0352218 1594411405.60 151.4942 59.9999 32.0000 1.9544 1.9567 402.3154 402.8797 0.0880 -1.0000 -1.0000 0352280 1594411405.70 151.4942 59.9999 32.0000 1.9545 1.9567 402.3246 402.8884 0.0879 -1.0000 -1.0000 0352718 1594411405.80 151.4942 59.9999 32.0000 1.9546 1.9569 402.3331 402.8970 0.0879 -1.0000 -1.0000 0352796 1594411405.90 151.4942 59.9999 32.0000 1.9535 1.9558 402.5341 403.0979 0.0879 -1.0000 -1.0000 0352858 1594411406.00 151.4942 59.9999 32.0000 1.9542 1.9564 402.4988 403.0632 0.0880 -1.0000 -1.0000 0352921 1594411406.10 151.4942 59.9999 32.0000 1.9543 1.9566 402.4538 403.0187 0.0881 -1.0000 -1.0000 0352999 1594411406.20 151.4942 59.9999 32.0000 1.9545 1.9567 402.2703 402.8354 0.0882 -1.0000 -1.0000 0353202 1594411406.30 151.4942 59.9999 32.0000 1.9548 1.9571 402.3397 402.9052 0.0881 -1.0000 -1.0000 0353264 1594411406.40 151.4942 59.9999 32.0000 1.9536 1.9558 402.4344 402.9992 0.0880 -1.0000 -1.0000 0353342 1594411406.50 151.4939 59.9999 32.0000 1.9537 1.9559 402.4864 403.0506 0.0880 -1.0000 -1.0000 0353405 1594411406.60 151.4917 59.9999 32.0000 1.9535 1.9558 402.5018 403.0663 0.0880 -1.0000 -1.0000 0353467 1594411406.70 151.4917 59.9999 32.0000 1.9545 1.9568 402.4349 402.9988 0.0879 -1.0000 -1.0000 0353796 1594411406.80 151.4917 59.9999 32.0000 1.9549 1.9572 402.3688 402.9331 0.0879 -1.0000 -1.0000 0353858 1594411406.90 151.4917 59.9999 32.0000 1.9550 1.9573 402.3662 402.9292 0.0877 -1.0000 -1.0000 0353936 1594411407.00 151.4917 59.9999 32.0000 1.9534 1.9557 402.5300 403.0935 0.0879 -1.0000 -1.0000 0353999 1594411407.10 151.4958 59.9999 32.0000 1.9535 1.9558 402.5864 403.1507 0.0879 -1.0000 -1.0000 0354061 1594411407.20 151.4958 59.9999 32.0000 1.9539 1.9562 402.5600 403.1238 0.0879 -1.0000 -1.0000 0354218 1594411407.30 151.4958 59.9999 32.0000 1.9542 1.9565 402.3984 402.9626 0.0880 -1.0000 -1.0000 0354280 1594411407.40 151.4564 59.9999 32.0000 1.9542 1.9564 402.3260 402.8905 0.0880 -1.0000 -1.0000 0354342 1594411407.50 151.4564 59.9999 32.0000 1.9538 1.9560 402.4697 403.0336 0.0879 -1.0000 -1.0000 0354405 1594411407.60 151.4564 59.9999 32.0000 1.9540 1.9563 402.5197 403.0840 0.0879 -1.0000 -1.0000 0354468 1594411407.70 151.4564 59.9999 32.0000 1.9537 1.9560 402.6312 403.1963 0.0881 -1.0000 -1.0000 0354748 1594411407.80 151.4898 59.9999 32.0000 1.9545 1.9568 402.4893 403.0543 0.0880 -1.0000 -1.0000 0354826 1594411407.90 151.5130 59.9999 32.0000 1.9547 1.9570 402.4461 403.0107 0.0880 -1.0000 -1.0000 0354889 1594411408.00 151.5130 59.9999 32.0000 1.9547 1.9569 402.3573 402.9215 0.0879 -1.0000 -1.0000 0354952 1594411408.10 151.5130 59.9999 32.0000 1.9548 1.9571 402.4555 403.0192 0.0879 -1.0000 -1.0000 0355030 1594411408.20 151.4434 59.9999 32.0000 1.9538 1.9560 402.4998 403.0643 0.0880 -1.0000 -1.0000 0355092 1594411408.30 151.4434 59.9999 32.0000 1.9540 1.9562 402.6044 403.1686 0.0879 -1.0000 -1.0000 0355467 1594411408.40 151.4434 59.9999 32.0000 1.9546 1.9569 402.4803 403.0449 0.0880 -1.0000 -1.0000 0355529 1594411408.50 151.4434 59.9999 32.0000 1.9550 1.9573 402.3960 402.9600 0.0880 -1.0000 -1.0000 0355608 1594411408.60 151.4434 59.9999 32.0000 1.9540 1.9562 402.2703 402.8340 0.0879 -1.0000 -1.0000 0355670 1594411408.70 151.4434 59.9999 32.0000 1.9542 1.9564 402.2697 402.8346 0.0880 -1.0000 -1.0000 0355733 1594411408.80 151.4434 59.9999 32.0000 1.9536 1.9559 402.3217 402.8862 0.0880 -1.0000 -1.0000 0356014 1594411408.90 151.4434 59.9999 32.0000 1.9530 1.9553 402.4709 403.0362 0.0881 -1.0000 -1.0000 0356076 1594411409.00 151.4434 59.9999 32.0000 1.9523 1.9546 402.5592 403.1229 0.0879 -1.0000 -1.0000 0356139 1594411409.10 151.4434 59.9999 32.0000 1.9539 1.9561 402.5335 403.0977 0.0879 -1.0000 -1.0000 0356201 1594411409.20 151.4434 59.9999 32.0000 1.9538 1.9561 402.5204 403.0855 0.0880 -1.0000 -1.0000 0356280 1594411409.30 151.4443 59.9999 32.0000 1.9539 1.9562 402.3656 402.9295 0.0880 -1.0000 -1.0000 0356467 1594411409.40 151.4514 59.9999 32.0000 1.9531 1.9554 402.4685 403.0334 0.0880 -1.0000 -1.0000 0356529 1594411409.50 151.4514 59.9999 32.0000 1.9534 1.9556 402.5834 403.1492 0.0882 -1.0000 -1.0000 0356607 1594411409.60 151.4514 59.9999 32.0000 1.9542 1.9564 402.4642 403.0293 0.0881 -1.0000 -1.0000 0356670 1594411409.70 151.4514 59.9999 32.0000 1.9543 1.9565 402.3458 402.9111 0.0881 -1.0000 -1.0000 0356732 1594411409.80 151.4514 59.9999 32.0000 1.9543 1.9566 402.2687 402.8333 0.0880 -1.0000 -1.0000 0356795 1594411409.90 151.4190 59.9999 32.0000 1.9541 1.9564 402.3663 402.9320 0.0882 -1.0000 -1.0000 0356857 1594411410.00 151.4460 59.9998 32.0000 1.9541 1.9563 402.5363 403.1015 0.0880 -1.0000 -1.0000 0356920 1594411410.10 151.4745 59.9997 32.0000 1.9543 1.9566 402.5941 403.1588 0.0880 -1.0000 -1.0000 0356998 1594411410.20 151.4745 59.9997 32.0000 1.9545 1.9567 402.4995 403.0640 0.0879 -1.0000 -1.0000 0357060 1594411410.30 151.4745 59.9997 32.0000 1.9545 1.9568 402.4402 403.0040 0.0879 -1.0000 -1.0000 0357451 1594411410.40 151.4666 59.9997 32.0000 1.9551 1.9573 402.4616 403.0254 0.0879 -1.0000 -1.0000 0357529 1594411410.50 151.4607 59.9997 32.0000 1.9539 1.9562 402.4758 403.0408 0.0881 -1.0000 -1.0000 0357592 1594411410.60 151.4607 59.9997 32.0000 1.9540 1.9562 402.5858 403.1508 0.0880 -1.0000 -1.0000 0357670 1594411410.70 151.4607 59.9997 32.0000 1.9537 1.9560 402.4948 403.0599 0.0881 -1.0000 -1.0000 0357717 1594411410.80 151.4607 59.9997 32.0000 1.9543 1.9566 402.3061 402.8707 0.0880 -1.0000 -1.0000 0357795 1594411410.90 151.4607 59.9997 32.0000 1.9540 1.9563 402.3930 402.9590 0.0882 -1.0000 -1.0000 0357857 1594411411.00 151.4607 59.9997 32.0000 1.9547 1.9570 402.4361 403.0016 0.0881 -1.0000 -1.0000 0357920 1594411411.10 151.4607 59.9997 32.0000 1.9535 1.9557 402.3563 402.9209 0.0880 -1.0000 -1.0000 0357982 1594411411.20 151.4607 59.9997 32.0000 1.9538 1.9560 402.4959 403.0598 0.0878 -1.0000 -1.0000 0358060 1594411411.30 151.4607 59.9997 32.0000 1.9540 1.9563 402.5990 403.1638 0.0881 -1.0000 -1.0000 0358123 1594411411.40 151.4607 59.9997 32.0000 1.9543 1.9565 402.5554 403.1198 0.0879 -1.0000 -1.0000 0358217 1594411411.50 151.4888 59.9997 32.0000 1.9544 1.9566 402.4722 403.0362 0.0879 -1.0000 -1.0000 0358295 1594411411.60 151.4888 59.9997 32.0000 1.9544 1.9567 402.3570 402.9210 0.0879 -1.0000 -1.0000 0358357 1594411411.70 151.4874 59.9997 32.0000 1.9541 1.9564 402.4764 403.0408 0.0879 -1.0000 -1.0000 0358419 1594411411.80 151.4874 59.9997 32.0000 1.9536 1.9558 402.4545 403.0184 0.0880 -1.0000 -1.0000 0358482 1594411411.90 151.4874 59.9997 32.0000 1.9546 1.9569 402.4833 403.0479 0.0880 -1.0000 -1.0000 0358716 1594411412.00 151.4874 59.9997 32.0000 1.9551 1.9574 402.4637 403.0290 0.0881 -1.0000 -1.0000 0358794 1594411412.10 151.4874 59.9997 32.0000 1.9548 1.9571 402.4180 402.9823 0.0880 -1.0000 -1.0000 0358857 1594411412.20 151.5360 59.9997 32.0000 1.9548 1.9570 402.3277 402.8919 0.0879 -1.0000 -1.0000 0358919 1594411412.30 151.5684 59.9997 32.0000 1.9537 1.9560 402.4715 403.0364 0.0881 -1.0000 -1.0000 0358982 1594411412.40 151.5684 59.9997 32.0000 1.9538 1.9561 402.4990 403.0634 0.0880 -1.0000 -1.0000 0359591 1594411412.50 151.5684 59.9997 32.0000 1.9541 1.9564 402.5918 403.1573 0.0881 -1.0000 -1.0000 0359654 1594411412.60 151.5684 59.9997 32.0000 1.9547 1.9569 402.5369 403.1016 0.0879 -1.0000 -1.0000 0359732 1594411412.70 151.5684 59.9997 32.0000 1.9542 1.9565 402.2839 402.8466 0.0879 -1.0000 -1.0000 0359794 1594411412.80 151.5684 59.9997 32.0000 1.9540 1.9563 402.2841 402.8484 0.0879 -1.0000 -1.0000 0359857 1594411412.90 151.5684 59.9997 32.0000 1.9545 1.9567 402.4625 403.0263 0.0879 -1.0000 -1.0000 0359966 1594411413.00 151.5684 59.9997 32.0000 1.9540 1.9563 402.6099 403.1741 0.0880 -1.0000 -1.0000 0400028 1594411413.10 151.5684 59.9997 32.0000 1.9542 1.9565 402.5418 403.1064 0.0880 -1.0000 -1.0000 0400091 1594411413.20 151.5684 59.9997 32.0000 1.9542 1.9565 402.4429 403.0075 0.0880 -1.0000 -1.0000 0400169 1594411413.30 151.5684 59.9997 32.0000 1.9546 1.9569 402.3101 402.8741 0.0879 -1.0000 -1.0000 0400231 1594411413.40 151.5129 59.9997 32.0000 1.9541 1.9564 402.4387 403.0026 0.0879 -1.0000 -1.0000 0400716 1594411413.50 151.5129 59.9997 32.0000 1.9535 1.9558 402.6372 403.2016 0.0879 -1.0000 -1.0000 0400794 1594411413.60 151.5129 59.9997 32.0000 1.9544 1.9567 402.5961 403.1620 0.0881 -1.0000 -1.0000 0400856 1594411413.70 151.5129 59.9997 32.0000 1.9532 1.9554 402.5605 403.1249 0.0879 -1.0000 -1.0000 0400919 1594411413.80 151.5129 59.9997 32.0000 1.9543 1.9566 402.3481 402.9126 0.0880 -1.0000 -1.0000 0400981 1594411413.90 151.4862 59.9997 32.0000 1.9545 1.9568 402.4253 402.9895 0.0879 -1.0000 -1.0000 0401044 1594411414.00 151.5184 59.9997 32.0000 1.9541 1.9563 402.4744 403.0391 0.0881 -1.0000 -1.0000 0401106 1594411414.10 151.5184 59.9997 32.0000 1.9539 1.9562 402.5374 403.1024 0.0880 -1.0000 -1.0000 0401184 1594411414.20 151.5184 59.9997 32.0000 1.9537 1.9560 402.5629 403.1272 0.0879 -1.0000 -1.0000 0401247 1594411414.30 151.5184 59.9997 32.0000 1.9540 1.9563 402.5246 403.0886 0.0879 -1.0000 -1.0000 0401309 1594411414.40 151.5184 59.9997 32.0000 1.9546 1.9569 402.4346 402.9983 0.0878 -1.0000 -1.0000 0401388 1594411414.50 151.5184 59.9997 32.0000 1.9546 1.9569 402.3162 402.8805 0.0880 -1.0000 -1.0000 0401450 1594411414.60 151.5184 59.9997 32.0000 1.9540 1.9562 402.5123 403.0776 0.0880 -1.0000 -1.0000 0401512 1594411414.70 151.5185 59.9997 32.0000 1.9537 1.9559 402.5826 403.1475 0.0881 -1.0000 -1.0000 0401591 1594411414.80 151.5365 59.9999 32.0000 1.9540 1.9563 402.4998 403.0641 0.0878 -1.0000 -1.0000 0401653 1594411414.90 151.5365 59.9999 32.0000 1.9539 1.9561 402.4611 403.0244 0.0879 -1.0000 -1.0000 0401731 1594411415.00 151.5365 59.9999 32.0000 1.9546 1.9569 402.3001 402.8643 0.0880 -1.0000 -1.0000 0401794 1594411415.10 151.5365 59.9999 32.0000 1.9543 1.9565 402.3356 402.8997 0.0879 -1.0000 -1.0000 0401856 1594411415.20 151.4983 59.9999 32.0000 1.9533 1.9556 402.4104 402.9747 0.0880 -1.0000 -1.0000 0401934 1594411415.30 151.4892 59.9999 32.0000 1.9533 1.9556 402.5188 403.0826 0.0878 -1.0000 -1.0000 0401997 1594411415.40 151.4892 59.9999 32.0000 1.9540 1.9563 402.5841 403.1483 0.0880 -1.0000 -1.0000 0402059 1594411415.50 151.4892 59.9999 32.0000 1.9547 1.9570 402.4173 402.9824 0.0881 -1.0000 -1.0000 0402294 1594411415.60 151.4892 59.9999 32.0000 1.9544 1.9567 402.3687 402.9333 0.0880 -1.0000 -1.0000 0402356 1594411415.70 151.4892 59.9999 32.0000 1.9540 1.9563 402.3711 402.9341 0.0878 -1.0000 -1.0000 0402418 1594411415.80 151.4892 59.9999 32.0000 1.9538 1.9560 402.5027 403.0669 0.0879 -1.0000 -1.0000 0402497 1594411415.90 151.4892 59.9999 32.0000 1.9535 1.9557 402.5666 403.1317 0.0881 -1.0000 -1.0000 0402559 1594411416.00 151.4892 59.9999 32.0000 1.9531 1.9554 402.5579 403.1237 0.0881 -1.0000 -1.0000 0403231 1594411416.10 151.4892 59.9999 32.0000 1.9540 1.9563 402.2966 402.8608 0.0880 -1.0000 -1.0000 0403309 1594411416.20 151.4892 59.9999 32.0000 1.9541 1.9564 402.3538 402.9187 0.0881 -1.0000 -1.0000 0403371 1594411416.30 151.4892 59.9999 32.0000 1.9535 1.9558 402.3927 402.9573 0.0880 -1.0000 -1.0000 0403434 1594411416.40 151.5478 59.9999 32.0000 1.9538 1.9560 402.5459 403.1107 0.0879 -1.0000 -1.0000 0403512 1594411416.50 151.5478 59.9999 32.0000 1.9535 1.9558 402.5234 403.0877 0.0880 -1.0000 -1.0000 0403574 1594411416.60 151.5478 59.9999 32.0000 1.9542 1.9564 402.4669 403.0321 0.0881 -1.0000 -1.0000 0403637 1594411416.70 151.5478 59.9999 32.0000 1.9545 1.9568 402.4041 402.9684 0.0879 -1.0000 -1.0000 0403700 1594411416.80 151.5478 59.9999 32.0000 1.9533 1.9556 402.4502 403.0142 0.0880 -1.0000 -1.0000 0403762 1594411416.90 151.5580 59.9999 32.0000 1.9532 1.9555 402.5601 403.1252 0.0880 -1.0000 -1.0000 0403840 1594411417.00 151.5898 59.9999 32.0000 1.9535 1.9558 402.5579 403.1240 0.0881 -1.0000 -1.0000 0403965 1594411417.10 151.5677 59.9999 32.0000 1.9540 1.9563 402.4979 403.0624 0.0880 -1.0000 -1.0000 0404027 1594411417.20 151.5903 59.9999 32.0000 1.9543 1.9566 402.4082 402.9728 0.0881 -1.0000 -1.0000 0404106 1594411417.30 151.5903 59.9999 32.0000 1.9552 1.9574 402.4281 402.9936 0.0882 -1.0000 -1.0000 0404168 1594411417.40 151.5903 59.9999 32.0000 1.9540 1.9563 402.4418 403.0065 0.0880 -1.0000 -1.0000 0404231 1594411417.50 151.6142 59.9999 32.0000 1.9546 1.9569 402.4955 403.0591 0.0878 -1.0000 -1.0000 0404309 1594411417.60 151.6142 59.9999 32.0000 1.9541 1.9563 402.6210 403.1849 0.0879 -1.0000 -1.0000 0404496 1594411417.70 151.6142 59.9999 32.0000 1.9547 1.9569 402.4257 402.9902 0.0880 -1.0000 -1.0000 0404559 1594411417.80 151.6142 59.9999 32.0000 1.9544 1.9566 402.3421 402.9062 0.0879 -1.0000 -1.0000 0404621 1594411417.90 151.6142 59.9999 32.0000 1.9544 1.9567 402.4058 402.9702 0.0880 -1.0000 -1.0000 0404684 1594411418.00 151.5953 59.9999 32.0000 1.9535 1.9557 402.5651 403.1300 0.0880 -1.0000 -1.0000 0404762 1594411418.10 151.5906 59.9999 32.0000 1.9539 1.9562 402.5400 403.1040 0.0879 -1.0000 -1.0000 0405496 1594411418.20 151.5906 59.9999 32.0000 1.9539 1.9561 402.5143 403.0784 0.0879 -1.0000 -1.0000 0405558 1594411418.30 151.5906 59.9999 32.0000 1.9540 1.9563 402.3752 402.9389 0.0879 -1.0000 -1.0000 0405621 1594411418.40 151.5906 59.9999 32.0000 1.9544 1.9567 402.4578 403.0221 0.0880 -1.0000 -1.0000 0405699 1594411418.50 151.5786 59.9999 32.0000 1.9530 1.9553 402.4962 403.0604 0.0879 -1.0000 -1.0000 0405762 1594411418.60 151.5776 59.9999 32.0000 1.9529 1.9552 402.5263 403.0903 0.0879 -1.0000 -1.0000 0405824 1594411418.70 151.5776 59.9999 32.0000 1.9542 1.9565 402.4208 402.9844 0.0879 -1.0000 -1.0000 0405887 1594411418.80 151.5776 59.9999 32.0000 1.9540 1.9562 402.3205 402.8842 0.0879 -1.0000 -1.0000 0405949 1594411418.90 151.5776 59.9999 32.0000 1.9539 1.9561 402.3567 402.9203 0.0878 -1.0000 -1.0000 0406027 1594411419.00 151.5125 59.9999 32.0000 1.9531 1.9554 402.4819 403.0456 0.0879 -1.0000 -1.0000 0406090 1594411419.10 151.5125 59.9999 32.0000 1.9532 1.9555 402.5534 403.1177 0.0879 -1.0000 -1.0000 0406371 1594411419.20 151.5125 59.9999 32.0000 1.9537 1.9560 402.5739 403.1391 0.0880 -1.0000 -1.0000 0406449 1594411419.30 151.5125 59.9999 32.0000 1.9535 1.9558 402.4000 402.9641 0.0881 -1.0000 -1.0000 0406512 1594411419.40 151.5391 59.9999 32.0000 1.9547 1.9569 402.3575 402.9225 0.0880 -1.0000 -1.0000 0406574 1594411419.50 151.5472 59.9999 32.0000 1.9539 1.9561 402.5004 403.0648 0.0879 -1.0000 -1.0000 0406636 1594411419.60 151.5472 59.9999 32.0000 1.9537 1.9559 402.4985 403.0623 0.0879 -1.0000 -1.0000 0406730 1594411419.70 151.5472 59.9999 32.0000 1.9532 1.9555 402.5283 403.0928 0.0880 -1.0000 -1.0000 0406792 1594411419.80 151.4638 60.0003 32.0000 1.9541 1.9564 402.4355 402.9990 0.0878 -1.0000 -1.0000 0406871 1594411419.90 151.4638 60.0003 32.0000 1.9540 1.9563 402.2904 402.8549 0.0880 -1.0000 -1.0000 0406933 1594411420.00 151.4638 60.0003 32.0000 1.9529 1.9552 402.3902 402.9546 0.0880 -1.0000 -1.0000 0406995 1594411420.10 151.4638 60.0003 32.0000 1.9539 1.9562 402.5648 403.1299 0.0881 -1.0000 -1.0000 0407058 1594411420.20 151.4638 60.0003 32.0000 1.9539 1.9561 402.5217 403.0862 0.0880 -1.0000 -1.0000 0407136 1594411420.30 151.4638 60.0003 32.0000 1.9541 1.9564 402.4756 403.0407 0.0881 -1.0000 -1.0000 0407199 1594411420.40 151.4638 60.0003 32.0000 1.9540 1.9562 402.3468 402.9115 0.0881 -1.0000 -1.0000 0407277 1594411420.50 151.4638 60.0003 32.0000 1.9541 1.9564 402.2793 402.8440 0.0880 -1.0000 -1.0000 0407339 1594411420.60 151.4638 60.0003 32.0000 1.9536 1.9559 402.4490 403.0128 0.0879 -1.0000 -1.0000 0407527 1594411420.70 151.4638 60.0003 32.0000 1.9535 1.9558 402.6294 403.1936 0.0879 -1.0000 -1.0000 0407574 1594411420.80 151.4662 60.0003 32.0000 1.9543 1.9566 402.4525 403.0167 0.0879 -1.0000 -1.0000 0407652 1594411420.90 151.4743 60.0003 32.0000 1.9542 1.9565 402.3083 402.8724 0.0879 -1.0000 -1.0000 0407714 1594411421.00 151.4743 60.0003 32.0000 1.9539 1.9561 402.3347 402.8984 0.0879 -1.0000 -1.0000 0407777 1594411421.10 151.4743 60.0003 32.0000 1.9531 1.9554 402.3542 402.9183 0.0880 -1.0000 -1.0000 0407839 1594411421.20 151.4743 60.0003 32.0000 1.9532 1.9555 402.4998 403.0645 0.0879 -1.0000 -1.0000 0408027 1594411421.30 151.4743 60.0003 32.0000 1.9531 1.9553 402.5008 403.0651 0.0880 -1.0000 -1.0000 0408089 1594411421.40 151.5576 60.0003 32.0000 1.9536 1.9559 402.4366 402.9999 0.0878 -1.0000 -1.0000 0408151 1594411421.50 151.5576 60.0003 32.0000 1.9540 1.9563 402.3536 402.9180 0.0880 -1.0000 -1.0000 0408230 1594411421.60 151.5576 60.0003 32.0000 1.9538 1.9561 402.3264 402.8903 0.0879 -1.0000 -1.0000 0408292 1594411421.70 151.5576 60.0003 32.0000 1.9539 1.9562 402.3324 402.8968 0.0880 -1.0000 -1.0000 0408542 1594411421.80 151.5576 60.0003 32.0000 1.9538 1.9561 402.5396 403.1034 0.0878 -1.0000 -1.0000 0408620 1594411421.90 151.5576 60.0003 32.0000 1.9530 1.9552 402.5347 403.0985 0.0879 -1.0000 -1.0000 0408683 1594411422.00 151.5576 60.0003 32.0000 1.9535 1.9557 402.5181 403.0823 0.0879 -1.0000 -1.0000 0408745 1594411422.10 151.5576 60.0003 32.0000 1.9542 1.9564 402.3532 402.9158 0.0878 -1.0000 -1.0000 0408823 1594411422.20 151.5430 60.0003 32.0000 1.9545 1.9568 402.3144 402.8785 0.0880 -1.0000 -1.0000 0409011 1594411422.30 151.5638 60.0003 32.0000 1.9545 1.9568 402.3246 402.8883 0.0879 -1.0000 -1.0000 0409073 1594411422.40 151.5638 60.0003 32.0000 1.9544 1.9566 402.3956 402.9596 0.0879 -1.0000 -1.0000 0409136 1594411422.50 151.5620 60.0003 32.0000 1.9538 1.9561 402.5041 403.0683 0.0880 -1.0000 -1.0000 0409198 1594411422.60 151.5437 60.0003 32.0000 1.9533 1.9556 402.5334 403.0979 0.0880 -1.0000 -1.0000 0409276 1594411422.70 151.5437 60.0003 32.0000 1.9537 1.9560 402.4567 403.0217 0.0880 -1.0000 -1.0000 0409557 1594411422.80 151.5437 60.0003 32.0000 1.9549 1.9571 402.4199 402.9842 0.0879 -1.0000 -1.0000 0409620 1594411422.90 151.5437 60.0003 32.0000 1.9542 1.9565 402.3921 402.9565 0.0880 -1.0000 -1.0000 0409683 1594411423.00 151.5437 60.0003 32.0000 1.9532 1.9555 402.4833 403.0478 0.0880 -1.0000 -1.0000 0409745 1594411423.10 151.5521 60.0003 32.0000 1.9530 1.9553 402.5478 403.1129 0.0881 -1.0000 -1.0000 0409808 1594411423.20 151.5521 60.0003 32.0000 1.9544 1.9566 402.5007 403.0661 0.0881 -1.0000 -1.0000 0410260 1594411423.30 151.5521 60.0003 32.0000 1.9547 1.9570 402.3007 402.8654 0.0881 -1.0000 -1.0000 0410307 1594411423.40 151.5521 60.0003 32.0000 1.9542 1.9564 402.3437 402.9083 0.0880 -1.0000 -1.0000 0410370 1594411423.50 151.5521 60.0003 32.0000 1.9533 1.9556 402.5337 403.0981 0.0880 -1.0000 -1.0000 0410448 1594411423.60 151.5521 60.0003 32.0000 1.9538 1.9561 402.5521 403.1155 0.0878 -1.0000 -1.0000 0410511 1594411423.70 151.5498 60.0003 32.0000 1.9541 1.9564 402.5090 403.0725 0.0879 -1.0000 -1.0000 0410698 1594411423.80 151.5442 60.0003 32.0000 1.9544 1.9566 402.4357 402.9996 0.0879 -1.0000 -1.0000 0410776 1594411423.90 151.5442 60.0003 32.0000 1.9548 1.9571 402.3507 402.9148 0.0879 -1.0000 -1.0000 0410838 1594411424.00 151.5442 60.0003 32.0000 1.9542 1.9564 402.4344 402.9983 0.0878 -1.0000 -1.0000 0410901 1594411424.10 151.5442 60.0003 32.0000 1.9538 1.9561 402.5647 403.1281 0.0878 -1.0000 -1.0000 0410979 1594411424.20 151.5442 60.0003 32.0000 1.9541 1.9563 402.5922 403.1557 0.0878 -1.0000 -1.0000 0411041 1594411424.30 151.5038 60.0003 32.0000 1.9537 1.9560 402.5117 403.0757 0.0879 -1.0000 -1.0000 0411213 1594411424.40 151.5038 60.0003 32.0000 1.9544 1.9567 402.4561 403.0202 0.0879 -1.0000 -1.0000 0411291 1594411424.50 151.5038 60.0003 32.0000 1.9543 1.9565 402.3528 402.9167 0.0879 -1.0000 -1.0000 0411354 1594411424.60 151.5038 60.0003 32.0000 1.9534 1.9557 402.3518 402.9156 0.0879 -1.0000 -1.0000 0411432 1594411424.70 151.5038 60.0003 32.0000 1.9540 1.9562 402.4490 403.0129 0.0879 -1.0000 -1.0000 0411494 1594411424.80 151.5017 59.9998 32.0000 1.9538 1.9561 402.6378 403.2023 0.0879 -1.0000 -1.0000 0411713 1594411424.90 151.5003 59.9994 32.0000 1.9535 1.9557 402.5369 403.1007 0.0879 -1.0000 -1.0000 0411792 1594411425.00 151.5003 59.9994 32.0000 1.9545 1.9567 402.3927 402.9554 0.0877 -1.0000 -1.0000 0411854 1594411425.10 151.5003 59.9994 32.0000 1.9543 1.9566 402.3940 402.9570 0.0878 -1.0000 -1.0000 0411916 1594411425.20 151.5003 59.9994 32.0000 1.9540 1.9562 402.4198 402.9832 0.0879 -1.0000 -1.0000 0411979 1594411425.30 151.5003 59.9994 32.0000 1.9539 1.9562 402.5136 403.0782 0.0880 -1.0000 -1.0000 0412213 1594411425.40 151.5256 59.9994 32.0000 1.9533 1.9556 402.6033 403.1680 0.0880 -1.0000 -1.0000 0412276 1594411425.50 151.5256 59.9994 32.0000 1.9538 1.9561 402.4847 403.0492 0.0880 -1.0000 -1.0000 0412354 1594411425.60 151.5256 59.9994 32.0000 1.9541 1.9563 402.3268 402.8912 0.0880 -1.0000 -1.0000 0412416 1594411425.70 151.5256 59.9994 32.0000 1.9546 1.9568 402.3104 402.8733 0.0879 -1.0000 -1.0000 0412479 1594411425.80 151.5256 59.9994 32.0000 1.9539 1.9561 402.4119 402.9769 0.0880 -1.0000 -1.0000 0412713 1594411425.90 151.5194 59.9994 32.0000 1.9537 1.9559 402.4706 403.0346 0.0879 -1.0000 -1.0000 0412775 1594411426.00 151.4401 59.9994 32.0000 1.9528 1.9551 402.5213 403.0854 0.0879 -1.0000 -1.0000 0412838 1594411426.10 151.4401 59.9994 32.0000 1.9530 1.9553 402.6334 403.1983 0.0881 -1.0000 -1.0000 0412916 1594411426.20 151.4401 59.9994 32.0000 1.9536 1.9559 402.5411 403.1049 0.0879 -1.0000 -1.0000 0412979 1594411426.30 151.4401 59.9994 32.0000 1.9543 1.9566 402.2681 402.8317 0.0879 -1.0000 -1.0000 0413041 1594411426.40 151.4401 59.9994 32.0000 1.9538 1.9561 402.4426 403.0064 0.0879 -1.0000 -1.0000 0413478 1594411426.50 151.3784 59.9994 32.0000 1.9541 1.9563 402.5635 403.1287 0.0881 -1.0000 -1.0000 0413541 1594411426.60 151.3784 59.9994 32.0000 1.9533 1.9555 402.6591 403.2235 0.0879 -1.0000 -1.0000 0413619 1594411426.70 151.3784 59.9994 32.0000 1.9534 1.9557 402.4601 403.0240 0.0879 -1.0000 -1.0000 0413682 1594411426.80 151.3784 59.9994 32.0000 1.9540 1.9563 402.4304 402.9956 0.0881 -1.0000 -1.0000 0413728 1594411426.90 151.3784 59.9994 32.0000 1.9540 1.9563 402.3955 402.9601 0.0881 -1.0000 -1.0000 0413807 1594411427.00 151.4482 59.9994 32.0000 1.9549 1.9572 402.4071 402.9722 0.0881 -1.0000 -1.0000 0413869 1594411427.10 151.4962 59.9994 32.0000 1.9537 1.9560 402.4766 403.0408 0.0879 -1.0000 -1.0000 0413931 1594411427.20 151.4962 59.9994 32.0000 1.9536 1.9558 402.5285 403.0932 0.0880 -1.0000 -1.0000 0414010 1594411427.30 151.4962 59.9994 32.0000 1.9532 1.9554 402.5034 403.0677 0.0880 -1.0000 -1.0000 0414072 1594411427.40 151.4962 59.9994 32.0000 1.9543 1.9566 402.3990 402.9640 0.0881 -1.0000 -1.0000 0414134 1594411427.50 151.4962 59.9994 32.0000 1.9541 1.9564 402.3187 402.8837 0.0880 -1.0000 -1.0000 0414197 1594411427.60 151.5275 59.9994 32.0000 1.9540 1.9563 402.3776 402.9413 0.0879 -1.0000 -1.0000 0414275 1594411427.70 151.5275 59.9994 32.0000 1.9540 1.9562 402.5911 403.1554 0.0879 -1.0000 -1.0000 0414338 1594411427.80 151.5275 59.9994 32.0000 1.9537 1.9559 402.5425 403.1067 0.0879 -1.0000 -1.0000 0414416 1594411427.90 151.5275 59.9994 32.0000 1.9540 1.9563 402.5090 403.0732 0.0879 -1.0000 -1.0000 0414728 1594411428.00 151.5275 59.9994 32.0000 1.9543 1.9565 402.4992 403.0635 0.0880 -1.0000 -1.0000 0414791 1594411428.10 151.5181 59.9994 32.0000 1.9543 1.9566 402.4314 402.9954 0.0879 -1.0000 -1.0000 0414869 1594411428.20 151.5150 59.9994 32.0000 1.9545 1.9567 402.3291 402.8922 0.0878 -1.0000 -1.0000 0414931 1594411428.30 151.5150 59.9994 32.0000 1.9544 1.9566 402.4884 403.0529 0.0880 -1.0000 -1.0000 0414994 1594411428.40 151.5150 59.9994 32.0000 1.9531 1.9553 402.5239 403.0885 0.0879 -1.0000 -1.0000 0415743 1594411428.50 151.5150 59.9994 32.0000 1.9535 1.9558 402.4977 403.0619 0.0880 -1.0000 -1.0000 0415806 1594411428.60 151.5150 59.9994 32.0000 1.9544 1.9567 402.3989 402.9625 0.0878 -1.0000 -1.0000 0415869 1594411428.70 151.5195 59.9994 32.0000 1.9544 1.9566 402.3394 402.9028 0.0879 -1.0000 -1.0000 0415931 1594411428.80 151.5200 59.9994 32.0000 1.9549 1.9572 402.3712 402.9345 0.0878 -1.0000 -1.0000 0415993 1594411428.90 151.5200 59.9994 32.0000 1.9541 1.9564 402.5826 403.1463 0.0879 -1.0000 -1.0000 0416072 1594411429.00 151.5200 59.9994 32.0000 1.9542 1.9565 402.6290 403.1928 0.0878 -1.0000 -1.0000 0416134 1594411429.10 151.5200 59.9994 32.0000 1.9530 1.9553 402.5957 403.1596 0.0879 -1.0000 -1.0000 0416197 1594411429.20 151.5200 59.9994 32.0000 1.9542 1.9564 402.5236 403.0877 0.0879 -1.0000 -1.0000 0416275 1594411429.30 151.4844 59.9994 32.0000 1.9548 1.9570 402.4059 402.9701 0.0880 -1.0000 -1.0000 0416337 1594411429.40 151.4844 59.9994 32.0000 1.9546 1.9569 402.3566 402.9204 0.0878 -1.0000 -1.0000 0416400 1594411429.50 151.4844 59.9994 32.0000 1.9542 1.9564 402.4463 403.0104 0.0879 -1.0000 -1.0000 0416556 1594411429.60 151.4844 59.9994 32.0000 1.9539 1.9561 402.4013 402.9648 0.0878 -1.0000 -1.0000 0416618 1594411429.70 151.4844 59.9994 32.0000 1.9541 1.9563 402.4926 403.0558 0.0878 -1.0000 -1.0000 0416681 1594411429.80 151.5598 60.0001 32.0000 1.9547 1.9569 402.3557 402.9189 0.0878 -1.0000 -1.0000 0416759 1594411429.90 151.5598 60.0001 32.0000 1.9549 1.9572 402.4189 402.9833 0.0880 -1.0000 -1.0000 0416821 1594411430.00 151.5598 60.0001 32.0000 1.9548 1.9571 402.4638 403.0282 0.0879 -1.0000 -1.0000 0417243 1594411430.10 151.5598 60.0001 32.0000 1.9542 1.9565 402.5665 403.1304 0.0878 -1.0000 -1.0000 0417321 1594411430.20 151.5598 60.0001 32.0000 1.9542 1.9564 402.5665 403.1308 0.0879 -1.0000 -1.0000 0417384 1594411430.30 151.5598 60.0001 32.0000 1.9542 1.9565 402.5037 403.0675 0.0879 -1.0000 -1.0000 0417446 1594411430.40 151.5510 60.0001 32.0000 1.9548 1.9570 402.3983 402.9630 0.0881 -1.0000 -1.0000 0417509 1594411430.50 151.5229 60.0001 32.0000 1.9551 1.9574 402.3809 402.9450 0.0879 -1.0000 -1.0000 0417571 1594411430.60 151.5229 60.0001 32.0000 1.9541 1.9564 402.4019 402.9660 0.0880 -1.0000 -1.0000 0417649 1594411430.70 151.5229 60.0001 32.0000 1.9538 1.9561 402.4796 403.0437 0.0879 -1.0000 -1.0000 0417712 1594411430.80 151.5229 60.0001 32.0000 1.9531 1.9553 402.4553 403.0178 0.0877 -1.0000 -1.0000 0417774 1594411430.90 151.5229 60.0001 32.0000 1.9540 1.9562 402.3569 402.9206 0.0879 -1.0000 -1.0000 0417837 1594411431.00 151.4793 60.0001 32.0000 1.9542 1.9564 402.4037 402.9681 0.0880 -1.0000 -1.0000 0418227 1594411431.10 151.4793 60.0001 32.0000 1.9536 1.9558 402.5292 403.0935 0.0879 -1.0000 -1.0000 0418290 1594411431.20 151.4793 60.0001 32.0000 1.9534 1.9557 402.5869 403.1516 0.0880 -1.0000 -1.0000 0418368 1594411431.30 151.4793 60.0001 32.0000 1.9536 1.9559 402.4795 403.0440 0.0879 -1.0000 -1.0000 0418430 1594411431.40 151.4793 60.0001 32.0000 1.9539 1.9562 402.4989 403.0631 0.0879 -1.0000 -1.0000 0418493 1594411431.50 151.5079 60.0001 32.0000 1.9541 1.9564 402.4479 403.0112 0.0878 -1.0000 -1.0000 0418555 1594411431.60 151.5279 60.0001 32.0000 1.9536 1.9559 402.4466 403.0101 0.0879 -1.0000 -1.0000 0418618 1594411431.70 151.5279 60.0001 32.0000 1.9532 1.9554 402.5024 403.0669 0.0880 -1.0000 -1.0000 0418680 1594411431.80 151.5279 60.0001 32.0000 1.9528 1.9551 402.5318 403.0954 0.0879 -1.0000 -1.0000 0418758 1594411431.90 151.5279 60.0001 32.0000 1.9542 1.9565 402.4945 403.0591 0.0879 -1.0000 -1.0000 0418821 1594411432.00 151.5279 60.0001 32.0000 1.9544 1.9566 402.3642 402.9281 0.0879 -1.0000 -1.0000 0418883 1594411432.10 151.5279 60.0001 32.0000 1.9541 1.9564 402.3531 402.9172 0.0880 -1.0000 -1.0000 0418961 1594411432.20 151.5234 60.0001 32.0000 1.9533 1.9556 402.4606 403.0251 0.0879 -1.0000 -1.0000 0419024 1594411432.30 151.5234 60.0001 32.0000 1.9533 1.9555 402.5494 403.1132 0.0878 -1.0000 -1.0000 0419086 1594411432.40 151.5234 60.0001 32.0000 1.9532 1.9555 402.5860 403.1499 0.0879 -1.0000 -1.0000 0419149 1594411432.50 151.5234 60.0001 32.0000 1.9537 1.9559 402.4579 403.0226 0.0880 -1.0000 -1.0000 0419477 1594411432.60 151.5234 60.0001 32.0000 1.9543 1.9566 402.4544 403.0188 0.0880 -1.0000 -1.0000 0419555 1594411432.70 151.5256 60.0001 32.0000 1.9540 1.9562 402.3656 402.9301 0.0880 -1.0000 -1.0000 0419618 1594411432.80 151.5296 60.0001 32.0000 1.9538 1.9560 402.4379 403.0016 0.0879 -1.0000 -1.0000 0419680 1594411432.90 151.5296 60.0001 32.0000 1.9538 1.9561 402.5108 403.0752 0.0880 -1.0000 -1.0000 0419743 1594411433.00 151.5296 60.0001 32.0000 1.9534 1.9557 402.5880 403.1536 0.0881 -1.0000 -1.0000 0420274 1594411433.10 151.5296 60.0001 32.0000 1.9543 1.9566 402.3617 402.9261 0.0880 -1.0000 -1.0000 0420336 1594411433.20 151.5296 60.0001 32.0000 1.9542 1.9565 402.3500 402.9139 0.0879 -1.0000 -1.0000 0420414 1594411433.30 151.5296 60.0001 32.0000 1.9537 1.9560 402.3412 402.9045 0.0878 -1.0000 -1.0000 0420477 1594411433.40 151.5296 60.0001 32.0000 1.9536 1.9558 402.5409 403.1050 0.0879 -1.0000 -1.0000 0420539 1594411433.50 151.5296 60.0001 32.0000 1.9535 1.9558 402.5895 403.1539 0.0880 -1.0000 -1.0000 0420617 1594411433.60 151.5296 60.0001 32.0000 1.9534 1.9556 402.5595 403.1239 0.0880 -1.0000 -1.0000 0420680 1594411433.70 151.5296 60.0001 32.0000 1.9537 1.9560 402.5309 403.0953 0.0879 -1.0000 -1.0000 0420742 1594411433.80 151.4976 60.0001 32.0000 1.9540 1.9562 402.4084 402.9726 0.0880 -1.0000 -1.0000 0420805 1594411433.90 151.4882 60.0001 32.0000 1.9539 1.9561 402.2841 402.8479 0.0879 -1.0000 -1.0000 0420867 1594411434.00 151.4882 60.0001 32.0000 1.9525 1.9548 402.3188 402.8825 0.0878 -1.0000 -1.0000 0420930 1594411434.10 151.4882 60.0001 32.0000 1.9536 1.9559 402.4318 402.9955 0.0879 -1.0000 -1.0000 0421273 1594411434.20 151.4882 60.0001 32.0000 1.9535 1.9558 402.5374 403.1024 0.0880 -1.0000 -1.0000 0421336 1594411434.30 151.4882 60.0001 32.0000 1.9536 1.9558 402.4965 403.0609 0.0880 -1.0000 -1.0000 0421398 1594411434.40 151.5264 60.0001 32.0000 1.9543 1.9566 402.4137 402.9774 0.0878 -1.0000 -1.0000 0421476 1594411434.50 151.5264 60.0001 32.0000 1.9536 1.9558 402.3271 402.8903 0.0878 -1.0000 -1.0000 0421539 1594411434.60 151.5264 60.0001 32.0000 1.9531 1.9553 402.4778 403.0416 0.0879 -1.0000 -1.0000 0421742 1594411434.70 151.5264 60.0001 32.0000 1.9534 1.9556 402.5762 403.1406 0.0880 -1.0000 -1.0000 0421805 1594411434.80 151.5264 60.0001 32.0000 1.9530 1.9553 402.5546 403.1183 0.0879 -1.0000 -1.0000 0421867 1594411434.90 151.5108 60.0002 32.0000 1.9538 1.9561 402.4742 403.0386 0.0879 -1.0000 -1.0000 0421945 1594411435.00 151.4861 60.0003 32.0000 1.9542 1.9564 402.3212 402.8852 0.0880 -1.0000 -1.0000 0422008 1594411435.10 151.4861 60.0003 32.0000 1.9547 1.9569 402.4127 402.9768 0.0879 -1.0000 -1.0000 0422242 1594411435.20 151.4861 60.0003 32.0000 1.9534 1.9557 402.4473 403.0121 0.0880 -1.0000 -1.0000 0422305 1594411435.30 151.4861 60.0003 32.0000 1.9538 1.9560 402.4384 403.0026 0.0879 -1.0000 -1.0000 0422367 1594411435.40 151.4861 60.0003 32.0000 1.9539 1.9562 402.3626 402.9263 0.0879 -1.0000 -1.0000 0422429 1594411435.50 151.4861 60.0003 32.0000 1.9543 1.9565 402.3515 402.9174 0.0881 -1.0000 -1.0000 0422508 1594411435.60 151.4861 60.0003 32.0000 1.9539 1.9562 402.3817 402.9455 0.0879 -1.0000 -1.0000 0422570 1594411435.70 151.5086 60.0003 32.0000 1.9537 1.9560 402.4872 403.0517 0.0880 -1.0000 -1.0000 0422711 1594411435.80 151.5086 60.0003 32.0000 1.9532 1.9555 402.6114 403.1766 0.0881 -1.0000 -1.0000 0422789 1594411435.90 151.5086 60.0003 32.0000 1.9538 1.9560 402.5166 403.0810 0.0879 -1.0000 -1.0000 0422851 1594411436.00 151.5086 60.0003 32.0000 1.9544 1.9566 402.4189 402.9828 0.0880 -1.0000 -1.0000 0422914 1594411436.10 151.5086 60.0003 32.0000 1.9546 1.9568 402.4276 402.9921 0.0880 -1.0000 -1.0000 0422992 1594411436.20 151.4937 60.0003 32.0000 1.9537 1.9560 402.3893 402.9532 0.0879 -1.0000 -1.0000 0423257 1594411436.30 151.4934 60.0003 32.0000 1.9535 1.9558 402.4098 402.9744 0.0880 -1.0000 -1.0000 0423320 1594411436.40 151.4934 60.0003 32.0000 1.9532 1.9555 402.4845 403.0488 0.0879 -1.0000 -1.0000 0423398 1594411436.50 151.4934 60.0003 32.0000 1.9527 1.9550 402.4528 403.0172 0.0880 -1.0000 -1.0000 0423460 1594411436.60 151.4934 60.0003 32.0000 1.9541 1.9564 402.4626 403.0273 0.0880 -1.0000 -1.0000 0423538 1594411436.70 151.4934 60.0003 32.0000 1.9539 1.9562 402.3606 402.9248 0.0879 -1.0000 -1.0000 0423976 1594411436.80 151.4935 60.0003 32.0000 1.9536 1.9559 402.3970 402.9601 0.0878 -1.0000 -1.0000 0424038 1594411436.90 151.4935 60.0003 32.0000 1.9538 1.9560 402.4913 403.0553 0.0880 -1.0000 -1.0000 0424101 1594411437.00 151.4935 60.0003 32.0000 1.9524 1.9547 402.5881 403.1518 0.0878 -1.0000 -1.0000 0424164 1594411437.10 151.4935 60.0003 32.0000 1.9525 1.9547 402.6114 403.1755 0.0879 -1.0000 -1.0000 0424242 1594411437.20 151.4935 60.0003 32.0000 1.9541 1.9564 402.4437 403.0077 0.0879 -1.0000 -1.0000 0424304 1594411437.30 151.4957 60.0003 32.0000 1.9548 1.9571 402.4816 403.0460 0.0879 -1.0000 -1.0000 0424367 1594411437.40 151.5338 60.0003 32.0000 1.9547 1.9569 402.3711 402.9349 0.0879 -1.0000 -1.0000 0424429 1594411437.50 151.5338 60.0003 32.0000 1.9543 1.9566 402.4395 403.0040 0.0880 -1.0000 -1.0000 0424507 1594411437.60 151.5338 60.0003 32.0000 1.9534 1.9556 402.6351 403.1996 0.0879 -1.0000 -1.0000 0424570 1594411437.70 151.5338 60.0003 32.0000 1.9536 1.9558 402.5225 403.0868 0.0880 -1.0000 -1.0000 0424632 1594411437.80 151.5338 60.0003 32.0000 1.9537 1.9560 402.4502 403.0147 0.0880 -1.0000 -1.0000 0424710 1594411437.90 151.5661 60.0003 32.0000 1.9540 1.9563 402.3747 402.9381 0.0878 -1.0000 -1.0000 0424773 1594411438.00 151.5702 60.0003 32.0000 1.9540 1.9563 402.4176 402.9812 0.0879 -1.0000 -1.0000 0424835 1594411438.10 151.5702 60.0003 32.0000 1.9544 1.9567 402.5511 403.1148 0.0878 -1.0000 -1.0000 0424898 1594411438.20 151.5702 60.0003 32.0000 1.9535 1.9558 402.6074 403.1726 0.0881 -1.0000 -1.0000 0425288 1594411438.30 151.5702 60.0003 32.0000 1.9534 1.9557 402.5455 403.1108 0.0881 -1.0000 -1.0000 0425351 1594411438.40 151.5838 60.0003 32.0000 1.9536 1.9559 402.3601 402.9239 0.0878 -1.0000 -1.0000 0425429 1594411438.50 151.5860 60.0003 32.0000 1.9537 1.9560 402.3901 402.9535 0.0878 -1.0000 -1.0000 0425491 1594411438.60 151.5860 60.0003 32.0000 1.9548 1.9571 402.4782 403.0421 0.0879 -1.0000 -1.0000 0425569 1594411438.70 151.5860 60.0003 32.0000 1.9531 1.9553 402.5098 403.0744 0.0880 -1.0000 -1.0000 0425757 1594411438.80 151.5860 60.0003 32.0000 1.9545 1.9567 402.4951 403.0598 0.0880 -1.0000 -1.0000 0425819 1594411438.90 151.5860 60.0003 32.0000 1.9543 1.9565 402.4607 403.0250 0.0879 -1.0000 -1.0000 0425898 1594411439.00 151.5752 60.0003 32.0000 1.9545 1.9567 402.3823 402.9462 0.0879 -1.0000 -1.0000 0425960 1594411439.10 151.5752 60.0003 32.0000 1.9537 1.9560 402.4507 403.0145 0.0879 -1.0000 -1.0000 0426022 1594411439.20 151.5752 60.0003 32.0000 1.9537 1.9560 402.5248 403.0881 0.0878 -1.0000 -1.0000 0426319 1594411439.30 151.5752 60.0003 32.0000 1.9539 1.9561 402.5843 403.1477 0.0878 -1.0000 -1.0000 0426397 1594411439.40 151.5752 60.0003 32.0000 1.9536 1.9559 402.5925 403.1567 0.0879 -1.0000 -1.0000 0426460 1594411439.50 151.5544 60.0004 32.0000 1.9541 1.9563 402.4256 402.9885 0.0878 -1.0000 -1.0000 0426522 1594411439.60 151.5036 60.0006 32.0000 1.9537 1.9560 402.2962 402.8600 0.0879 -1.0000 -1.0000 0426585 1594411439.70 151.5036 60.0006 32.0000 1.9543 1.9566 402.3381 402.9019 0.0879 -1.0000 -1.0000 0426756 1594411439.80 151.5036 60.0006 32.0000 1.9540 1.9562 402.3799 402.9439 0.0879 -1.0000 -1.0000 0426850 1594411439.90 151.5036 60.0006 32.0000 1.9540 1.9562 402.5727 403.1365 0.0879 -1.0000 -1.0000 0426897 1594411440.00 151.5036 60.0006 32.0000 1.9531 1.9554 402.5908 403.1545 0.0879 -1.0000 -1.0000 0426960 1594411440.10 151.5036 60.0006 32.0000 1.9532 1.9555 402.4973 403.0618 0.0879 -1.0000 -1.0000 0427038 1594411440.20 151.5004 60.0006 32.0000 1.9545 1.9568 402.3893 402.9532 0.0880 -1.0000 -1.0000 0427100 1594411440.30 151.4909 60.0006 32.0000 1.9548 1.9570 402.4036 402.9675 0.0879 -1.0000 -1.0000 0427475 1594411440.40 151.4909 60.0006 32.0000 1.9541 1.9564 402.4582 403.0226 0.0879 -1.0000 -1.0000 0427553 1594411440.50 151.4909 60.0006 32.0000 1.9530 1.9553 402.5120 403.0764 0.0880 -1.0000 -1.0000 0427616 1594411440.60 151.4909 60.0006 32.0000 1.9537 1.9560 402.6234 403.1880 0.0880 -1.0000 -1.0000 0427694 1594411440.70 151.4909 60.0006 32.0000 1.9533 1.9556 402.5320 403.0965 0.0879 -1.0000 -1.0000 0427757 1594411440.80 151.4909 60.0006 32.0000 1.9540 1.9562 402.4163 402.9805 0.0880 -1.0000 -1.0000 0427991 1594411440.90 151.5320 60.0006 32.0000 1.9544 1.9566 402.4819 403.0476 0.0881 -1.0000 -1.0000 0428069 1594411441.00 151.5320 60.0006 32.0000 1.9532 1.9555 402.5604 403.1253 0.0880 -1.0000 -1.0000 0428131 1594411441.10 151.5320 60.0006 32.0000 1.9530 1.9552 402.5910 403.1553 0.0879 -1.0000 -1.0000 0428194 1594411441.20 151.5320 60.0006 32.0000 1.9532 1.9554 402.5283 403.0930 0.0880 -1.0000 -1.0000 0428256 1594411441.30 151.5320 60.0006 32.0000 1.9542 1.9564 402.4713 403.0366 0.0880 -1.0000 -1.0000 0428319 1594411441.40 151.5320 60.0006 32.0000 1.9536 1.9559 402.3934 402.9579 0.0881 -1.0000 -1.0000 0428381 1594411441.50 151.5270 60.0006 32.0000 1.9529 1.9551 402.4376 403.0019 0.0879 -1.0000 -1.0000 0428459 1594411441.60 151.5270 60.0006 32.0000 1.9536 1.9558 402.5153 403.0783 0.0878 -1.0000 -1.0000 0428522 1594411441.70 151.5270 60.0006 32.0000 1.9534 1.9557 402.6539 403.2183 0.0879 -1.0000 -1.0000 0428584 1594411441.80 151.5270 60.0006 32.0000 1.9531 1.9553 402.6086 403.1733 0.0880 -1.0000 -1.0000 0428662 1594411441.90 151.5270 60.0006 32.0000 1.9535 1.9558 402.4688 403.0342 0.0880 -1.0000 -1.0000 0428725 1594411442.00 151.5229 60.0006 32.0000 1.9543 1.9566 402.3600 402.9243 0.0881 -1.0000 -1.0000 0428787 1594411442.10 151.5229 60.0006 32.0000 1.9536 1.9559 402.5159 403.0800 0.0878 -1.0000 -1.0000 0428865 1594411442.20 151.5229 60.0006 32.0000 1.9530 1.9553 402.6280 403.1920 0.0879 -1.0000 -1.0000 0428928 1594411442.30 151.5229 60.0006 32.0000 1.9533 1.9556 402.6434 403.2080 0.0879 -1.0000 -1.0000 0429022 1594411442.40 151.5229 60.0006 32.0000 1.9538 1.9561 402.4675 403.0312 0.0879 -1.0000 -1.0000 0429100 1594411442.50 151.5229 60.0006 32.0000 1.9537 1.9559 402.3997 402.9647 0.0880 -1.0000 -1.0000 0429162 1594411442.60 151.5372 60.0006 32.0000 1.9532 1.9554 402.4468 403.0111 0.0879 -1.0000 -1.0000 0429240 1594411442.70 151.5372 60.0006 32.0000 1.9539 1.9561 402.4496 403.0139 0.0880 -1.0000 -1.0000 0429303 1594411442.80 151.5372 60.0006 32.0000 1.9532 1.9554 402.5706 403.1348 0.0879 -1.0000 -1.0000 0430334 1594411442.90 151.5372 60.0006 32.0000 1.9529 1.9552 402.6166 403.1805 0.0879 -1.0000 -1.0000 0430412 1594411443.00 151.5372 60.0006 32.0000 1.9535 1.9557 402.6673 403.2315 0.0879 -1.0000 -1.0000 0430474 1594411443.10 151.5372 60.0006 32.0000 1.9533 1.9555 402.5055 403.0699 0.0880 -1.0000 -1.0000 0430537 1594411443.20 151.5139 60.0006 32.0000 1.9537 1.9559 402.4031 402.9669 0.0879 -1.0000 -1.0000 0430615 1594411443.30 151.5139 60.0006 32.0000 1.9532 1.9555 402.4994 403.0638 0.0880 -1.0000 -1.0000 0430677 1594411443.40 151.5139 60.0006 32.0000 1.9534 1.9557 402.5543 403.1188 0.0880 -1.0000 -1.0000 0430756 1594411443.50 151.5139 60.0006 32.0000 1.9529 1.9551 402.5737 403.1381 0.0879 -1.0000 -1.0000 0430818 1594411443.60 151.5139 60.0006 32.0000 1.9544 1.9567 402.4890 403.0528 0.0879 -1.0000 -1.0000 0430881 1594411443.70 151.5580 60.0006 32.0000 1.9540 1.9562 402.3376 402.9008 0.0878 -1.0000 -1.0000 0430943 1594411443.80 151.5598 60.0006 32.0000 1.9543 1.9565 402.4311 402.9953 0.0880 -1.0000 -1.0000 0431021 1594411443.90 151.5598 60.0006 32.0000 1.9542 1.9565 402.4871 403.0515 0.0880 -1.0000 -1.0000 0431084 1594411444.00 151.5598 60.0006 32.0000 1.9540 1.9562 402.6383 403.2018 0.0879 -1.0000 -1.0000 0431146 1594411444.10 151.5598 60.0006 32.0000 1.9531 1.9554 402.6538 403.2191 0.0881 -1.0000 -1.0000 0431224 1594411444.20 151.5563 60.0006 32.0000 1.9525 1.9547 402.5108 403.0754 0.0879 -1.0000 -1.0000 0431287 1594411444.30 151.5090 60.0006 32.0000 1.9537 1.9559 402.4417 403.0032 0.0877 -1.0000 -1.0000 0431349 1594411444.40 151.5090 60.0006 32.0000 1.9536 1.9558 402.4750 403.0392 0.0878 -1.0000 -1.0000 0431427 1594411444.50 151.5090 60.0006 32.0000 1.9534 1.9556 402.5649 403.1285 0.0879 -1.0000 -1.0000 0431474 1594411444.60 151.5090 60.0006 32.0000 1.9530 1.9553 402.5975 403.1624 0.0880 -1.0000 -1.0000 0431552 1594411444.70 151.4660 60.0005 32.0000 1.9540 1.9563 402.4900 403.0544 0.0879 -1.0000 -1.0000 0431615 1594411444.80 151.4368 60.0004 32.0000 1.9545 1.9568 402.3551 402.9186 0.0879 -1.0000 -1.0000 0431677 1594411444.90 151.4368 60.0004 32.0000 1.9539 1.9561 402.3957 402.9598 0.0879 -1.0000 -1.0000 0432318 1594411445.00 151.4368 60.0004 32.0000 1.9538 1.9560 402.5177 403.0813 0.0878 -1.0000 -1.0000 0432380 1594411445.10 151.4368 60.0004 32.0000 1.9517 1.9540 402.5882 403.1523 0.0879 -1.0000 -1.0000 0432443 1594411445.20 151.4368 60.0004 32.0000 1.9532 1.9554 402.5349 403.0988 0.0878 -1.0000 -1.0000 0432521 1594411445.30 151.4755 60.0004 32.0000 1.9538 1.9560 402.5172 403.0805 0.0879 -1.0000 -1.0000 0432583 1594411445.40 151.4949 60.0004 32.0000 1.9540 1.9562 402.4197 402.9837 0.0879 -1.0000 -1.0000 0432646 1594411445.50 151.4949 60.0004 32.0000 1.9539 1.9562 402.5688 403.1323 0.0878 -1.0000 -1.0000 0432708 1594411445.60 151.4949 60.0004 32.0000 1.9535 1.9558 402.5534 403.1168 0.0878 -1.0000 -1.0000 0432771 1594411445.70 151.4949 60.0004 32.0000 1.9534 1.9556 402.5867 403.1503 0.0878 -1.0000 -1.0000 0432833 1594411445.80 151.4949 60.0004 32.0000 1.9544 1.9567 402.4450 403.0093 0.0880 -1.0000 -1.0000 0432911 1594411445.90 151.4949 60.0004 32.0000 1.9544 1.9567 402.3753 402.9393 0.0879 -1.0000 -1.0000 0433161 1594411446.00 151.4775 60.0004 32.0000 1.9534 1.9556 402.4736 403.0377 0.0880 -1.0000 -1.0000 0433224 1594411446.10 151.4775 60.0004 32.0000 1.9534 1.9557 402.4950 403.0593 0.0879 -1.0000 -1.0000 0433302 1594411446.20 151.4775 60.0004 32.0000 1.9533 1.9555 402.5253 403.0892 0.0879 -1.0000 -1.0000 0433364 1594411446.30 151.4775 60.0004 32.0000 1.9541 1.9563 402.4862 403.0514 0.0880 -1.0000 -1.0000 0433427 1594411446.40 151.4775 60.0004 32.0000 1.9543 1.9565 402.4379 403.0018 0.0879 -1.0000 -1.0000 0433489 1594411446.50 151.4789 60.0004 32.0000 1.9539 1.9562 402.3464 402.9100 0.0879 -1.0000 -1.0000 0433552 1594411446.60 151.4789 60.0004 32.0000 1.9536 1.9559 402.4467 403.0109 0.0879 -1.0000 -1.0000 0433630 1594411446.70 151.4789 60.0004 32.0000 1.9530 1.9552 402.6063 403.1704 0.0879 -1.0000 -1.0000 0433693 1594411446.80 151.4789 60.0004 32.0000 1.9537 1.9560 402.5542 403.1178 0.0878 -1.0000 -1.0000 0433755 1594411446.90 151.4789 60.0004 32.0000 1.9541 1.9563 402.3834 402.9469 0.0879 -1.0000 -1.0000 0434505 1594411447.00 151.4789 60.0004 32.0000 1.9548 1.9571 402.3616 402.9261 0.0881 -1.0000 -1.0000 0434552 1594411447.10 151.4656 60.0004 32.0000 1.9537 1.9560 402.5209 403.0849 0.0879 -1.0000 -1.0000 0434614 1594411447.20 151.4656 60.0004 32.0000 1.9535 1.9557 402.4888 403.0521 0.0878 -1.0000 -1.0000 0434692 1594411447.30 151.4656 60.0004 32.0000 1.9533 1.9555 402.5978 403.1616 0.0879 -1.0000 -1.0000 0434755 1594411447.40 151.4656 60.0004 32.0000 1.9539 1.9562 402.5823 403.1469 0.0880 -1.0000 -1.0000 0434817 1594411447.50 151.4656 60.0004 32.0000 1.9534 1.9557 402.5543 403.1186 0.0879 -1.0000 -1.0000 0434895 1594411447.60 151.4444 60.0004 32.0000 1.9542 1.9564 402.3875 402.9514 0.0879 -1.0000 -1.0000 0434958 1594411447.70 151.4440 60.0004 32.0000 1.9541 1.9564 402.3550 402.9179 0.0878 -1.0000 -1.0000 0435020 1594411447.80 151.4440 60.0004 32.0000 1.9529 1.9552 402.6433 403.2071 0.0879 -1.0000 -1.0000 0435098 1594411447.90 151.4440 60.0004 32.0000 1.9536 1.9558 402.6004 403.1648 0.0879 -1.0000 -1.0000 0435161 1594411448.00 151.4440 60.0004 32.0000 1.9542 1.9565 402.5485 403.1121 0.0878 -1.0000 -1.0000 0435223 1594411448.10 151.4440 60.0004 32.0000 1.9545 1.9567 402.3179 402.8812 0.0878 -1.0000 -1.0000 0435301 1594411448.20 151.4428 60.0004 32.0000 1.9541 1.9564 402.3885 402.9517 0.0878 -1.0000 -1.0000 0435364 1594411448.30 151.4666 60.0004 32.0000 1.9533 1.9556 402.4917 403.0568 0.0880 -1.0000 -1.0000 0435426 1594411448.40 151.4666 60.0004 32.0000 1.9536 1.9559 402.5612 403.1246 0.0879 -1.0000 -1.0000 0435489 1594411448.50 151.4666 60.0004 32.0000 1.9530 1.9553 402.4721 403.0358 0.0878 -1.0000 -1.0000 0435551 1594411448.60 151.4666 60.0004 32.0000 1.9540 1.9563 402.4244 402.9881 0.0878 -1.0000 -1.0000 0435629 1594411448.70 151.4666 60.0004 32.0000 1.9539 1.9562 402.3460 402.9093 0.0879 -1.0000 -1.0000 0435692 1594411448.80 151.4666 60.0004 32.0000 1.9542 1.9564 402.3441 402.9083 0.0879 -1.0000 -1.0000 0435755 1594411448.90 151.4666 60.0004 32.0000 1.9543 1.9566 402.6156 403.1790 0.0878 -1.0000 -1.0000 0436036 1594411449.00 151.4666 60.0004 32.0000 1.9538 1.9561 402.5931 403.1567 0.0878 -1.0000 -1.0000 0436098 1594411449.10 151.4666 60.0004 32.0000 1.9546 1.9568 402.4051 402.9684 0.0878 -1.0000 -1.0000 0436161 1594411449.20 151.4666 60.0004 32.0000 1.9543 1.9566 402.3442 402.9079 0.0879 -1.0000 -1.0000 0436239 1594411449.30 151.4666 60.0004 32.0000 1.9543 1.9566 402.3259 402.8902 0.0880 -1.0000 -1.0000 0436301 1594411449.40 151.4657 60.0004 32.0000 1.9538 1.9560 402.4056 402.9698 0.0879 -1.0000 -1.0000 0436364 1594411449.50 151.4657 60.0004 32.0000 1.9541 1.9564 402.4890 403.0528 0.0879 -1.0000 -1.0000 0436723 1594411449.60 151.4657 60.0004 32.0000 1.9532 1.9555 402.5912 403.1547 0.0878 -1.0000 -1.0000 0436785 1594411449.70 151.4657 60.0004 32.0000 1.9540 1.9562 402.4684 403.0310 0.0877 -1.0000 -1.0000 0436848 1594411449.80 151.4657 60.0004 32.0000 1.9542 1.9565 402.3630 402.9264 0.0879 -1.0000 -1.0000 0436910 1594411449.90 151.4657 60.0004 32.0000 1.9541 1.9564 402.3966 402.9598 0.0878 -1.0000 -1.0000 0436988 1594411450.00 151.4684 60.0007 32.0000 1.9543 1.9565 402.5009 403.0651 0.0879 -1.0000 -1.0000 0437051 1594411450.10 151.4686 60.0007 32.0000 1.9537 1.9559 402.5122 403.0759 0.0878 -1.0000 -1.0000 0437113 1594411450.20 151.4686 60.0007 32.0000 1.9540 1.9563 402.4194 402.9827 0.0878 -1.0000 -1.0000 0437176 1594411450.30 151.4686 60.0007 32.0000 1.9536 1.9559 402.4087 402.9721 0.0878 -1.0000 -1.0000 0437238 1594411450.40 151.4686 60.0007 32.0000 1.9542 1.9565 402.3555 402.9188 0.0878 -1.0000 -1.0000 0437316 1594411450.50 151.4704 60.0007 32.0000 1.9539 1.9561 402.4950 403.0590 0.0879 -1.0000 -1.0000 0437488 1594411450.60 151.4940 60.0007 32.0000 1.9536 1.9559 402.5149 403.0781 0.0878 -1.0000 -1.0000 0437566 1594411450.70 151.4940 60.0007 32.0000 1.9537 1.9560 402.5649 403.1289 0.0879 -1.0000 -1.0000 0437629 1594411450.80 151.4940 60.0007 32.0000 1.9544 1.9566 402.4941 403.0567 0.0877 -1.0000 -1.0000 0437692 1594411450.90 151.4940 60.0007 32.0000 1.9540 1.9562 402.5205 403.0840 0.0878 -1.0000 -1.0000 0437770 1594411451.00 151.4940 60.0007 32.0000 1.9545 1.9567 402.4429 403.0071 0.0880 -1.0000 -1.0000 0437989 1594411451.10 151.4794 60.0007 32.0000 1.9539 1.9561 402.3747 402.9386 0.0879 -1.0000 -1.0000 0438067 1594411451.20 151.4794 60.0007 32.0000 1.9535 1.9558 402.5865 403.1499 0.0878 -1.0000 -1.0000 0438129 1594411451.30 151.4794 60.0007 32.0000 1.9537 1.9559 402.5559 403.1208 0.0881 -1.0000 -1.0000 0438207 1594411451.40 151.4794 60.0007 32.0000 1.9535 1.9557 402.6658 403.2291 0.0878 -1.0000 -1.0000 0438270 1594411451.50 151.4794 60.0007 32.0000 1.9544 1.9566 402.4948 403.0583 0.0879 -1.0000 -1.0000 0438551 1594411451.60 151.4794 60.0007 32.0000 1.9552 1.9575 402.4429 403.0064 0.0878 -1.0000 -1.0000 0438613 1594411451.70 151.4609 60.0007 32.0000 1.9545 1.9567 402.4688 403.0323 0.0878 -1.0000 -1.0000 0438676 1594411451.80 151.4609 60.0007 32.0000 1.9548 1.9570 402.4102 402.9732 0.0878 -1.0000 -1.0000 0438754 1594411451.90 151.4609 60.0007 32.0000 1.9526 1.9548 402.5979 403.1622 0.0879 -1.0000 -1.0000 0438816 1594411452.00 151.4609 60.0007 32.0000 1.9539 1.9561 402.5828 403.1480 0.0880 -1.0000 -1.0000 0439004 1594411452.10 151.4609 60.0007 32.0000 1.9537 1.9560 402.4788 403.0431 0.0879 -1.0000 -1.0000 0439066 1594411452.20 151.4609 60.0007 32.0000 1.9543 1.9565 402.4236 402.9877 0.0879 -1.0000 -1.0000 0439129 1594411452.30 151.4609 60.0007 32.0000 1.9537 1.9560 402.4639 403.0274 0.0878 -1.0000 -1.0000 0439191 1594411452.40 151.4585 60.0007 32.0000 1.9535 1.9558 402.6126 403.1768 0.0879 -1.0000 -1.0000 0439269 1594411452.50 151.4585 60.0007 32.0000 1.9542 1.9565 402.5607 403.1246 0.0878 -1.0000 -1.0000 0439504 1594411452.60 151.4585 60.0007 32.0000 1.9541 1.9564 402.3876 402.9516 0.0879 -1.0000 -1.0000 0439566 1594411452.70 151.4585 60.0007 32.0000 1.9540 1.9562 402.4673 403.0316 0.0879 -1.0000 -1.0000 0439628 1594411452.80 151.4585 60.0007 32.0000 1.9530 1.9552 402.4980 403.0619 0.0879 -1.0000 -1.0000 0439707 1594411452.90 151.4471 60.0007 32.0000 1.9531 1.9554 402.5979 403.1617 0.0878 -1.0000 -1.0000 0439785 1594411453.00 151.4471 60.0007 32.0000 1.9534 1.9556 402.6547 403.2177 0.0878 -1.0000 -1.0000 0439847 1594411453.10 151.4471 60.0007 32.0000 1.9541 1.9563 402.5856 403.1495 0.0878 -1.0000 -1.0000 0440082 1594411453.20 151.4471 60.0007 32.0000 1.9542 1.9565 402.4882 403.0508 0.0877 -1.0000 -1.0000 0440160 1594411453.30 151.4471 60.0007 32.0000 1.9541 1.9564 402.3994 402.9632 0.0879 -1.0000 -1.0000 0440222 1594411453.40 151.4471 60.0007 32.0000 1.9544 1.9567 402.5201 403.0840 0.0879 -1.0000 -1.0000 0440285 1594411453.50 151.4325 60.0007 32.0000 1.9529 1.9551 402.6550 403.2199 0.0880 -1.0000 -1.0000 0440347 1594411453.60 151.4325 60.0007 32.0000 1.9534 1.9557 402.6060 403.1701 0.0879 -1.0000 -1.0000 0440800 1594411453.70 151.4325 60.0007 32.0000 1.9541 1.9564 402.5438 403.1081 0.0880 -1.0000 -1.0000 0440863 1594411453.80 151.4325 60.0007 32.0000 1.9540 1.9562 402.3821 402.9453 0.0877 -1.0000 -1.0000 0440941 1594411453.90 151.4325 60.0007 32.0000 1.9540 1.9563 402.4871 403.0512 0.0879 -1.0000 -1.0000 0441003 1594411454.00 151.4325 60.0007 32.0000 1.9534 1.9556 402.5547 403.1184 0.0878 -1.0000 -1.0000 0441066 1594411454.10 151.4662 60.0007 32.0000 1.9537 1.9559 402.6391 403.2023 0.0877 -1.0000 -1.0000 0441128 1594411454.20 151.4662 60.0007 32.0000 1.9549 1.9571 402.5458 403.1093 0.0879 -1.0000 -1.0000 0441191 1594411454.30 151.4662 60.0007 32.0000 1.9543 1.9566 402.4702 403.0344 0.0879 -1.0000 -1.0000 0441253 1594411454.40 151.4662 60.0007 32.0000 1.9552 1.9574 402.4400 403.0035 0.0878 -1.0000 -1.0000 0441331 1594411454.50 151.4662 60.0007 32.0000 1.9544 1.9566 402.4057 402.9681 0.0877 -1.0000 -1.0000 0441394 1594411454.60 151.4510 60.0005 32.0000 1.9538 1.9560 402.6792 403.2424 0.0878 -1.0000 -1.0000 0441550 1594411454.70 151.4510 60.0005 32.0000 1.9542 1.9565 402.6223 403.1860 0.0878 -1.0000 -1.0000 0441612 1594411454.80 151.4510 60.0005 32.0000 1.9548 1.9571 402.4419 403.0052 0.0878 -1.0000 -1.0000 0441675 1594411454.90 151.4510 60.0005 32.0000 1.9548 1.9571 402.4233 402.9873 0.0879 -1.0000 -1.0000 0441738 1594411455.00 151.4510 60.0005 32.0000 1.9533 1.9555 402.5768 403.1407 0.0878 -1.0000 -1.0000 0441800 1594411455.10 151.4510 60.0005 32.0000 1.9539 1.9561 402.6290 403.1933 0.0879 -1.0000 -1.0000 0442284 1594411455.20 151.4342 60.0005 32.0000 1.9534 1.9556 402.6230 403.1875 0.0879 -1.0000 -1.0000 0442362 1594411455.30 151.4342 60.0005 32.0000 1.9546 1.9569 402.4973 403.0607 0.0877 -1.0000 -1.0000 0442425 1594411455.40 151.4342 60.0005 32.0000 1.9546 1.9569 402.3917 402.9558 0.0880 -1.0000 -1.0000 0442487 1594411455.50 151.4342 60.0005 32.0000 1.9538 1.9561 402.4812 403.0452 0.0879 -1.0000 -1.0000 0442550 1594411455.60 151.4342 60.0005 32.0000 1.9544 1.9566 402.5467 403.1109 0.0880 -1.0000 -1.0000 0442800 1594411455.70 151.4342 60.0005 32.0000 1.9547 1.9569 402.5845 403.1483 0.0878 -1.0000 -1.0000 0442862 1594411455.80 151.4348 60.0005 32.0000 1.9548 1.9571 402.4388 403.0022 0.0878 -1.0000 -1.0000 0442940 1594411455.90 151.4352 60.0005 32.0000 1.9545 1.9568 402.3933 402.9567 0.0879 -1.0000 -1.0000 0442987 1594411456.00 151.4352 60.0005 32.0000 1.9544 1.9566 402.4511 403.0148 0.0878 -1.0000 -1.0000 0443050 1594411456.10 151.4352 60.0005 32.0000 1.9536 1.9558 402.5525 403.1153 0.0877 -1.0000 -1.0000 0443128 1594411456.20 151.4352 60.0005 32.0000 1.9539 1.9562 402.5848 403.1486 0.0878 -1.0000 -1.0000 0443190 1594411456.30 151.4352 60.0005 32.0000 1.9548 1.9570 402.5612 403.1254 0.0879 -1.0000 -1.0000 0443253 1594411456.40 151.5134 60.0005 32.0000 1.9548 1.9570 402.5087 403.0725 0.0878 -1.0000 -1.0000 0443331 1594411456.50 151.5134 60.0005 32.0000 1.9547 1.9570 402.4354 402.9985 0.0878 -1.0000 -1.0000 0443393 1594411456.60 151.5134 60.0005 32.0000 1.9544 1.9566 402.4354 402.9982 0.0877 -1.0000 -1.0000 0443456 1594411456.70 151.5134 60.0005 32.0000 1.9541 1.9563 402.5822 403.1465 0.0878 -1.0000 -1.0000 0443768 1594411456.80 151.5134 60.0005 32.0000 1.9538 1.9561 402.5464 403.1092 0.0877 -1.0000 -1.0000 0443831 1594411456.90 151.4868 60.0005 32.0000 1.9543 1.9566 402.4686 403.0316 0.0878 -1.0000 -1.0000 0443909 1594411457.00 151.4820 60.0005 32.0000 1.9540 1.9563 402.4150 402.9781 0.0877 -1.0000 -1.0000 0443987 1594411457.10 151.4820 60.0005 32.0000 1.9546 1.9569 402.5193 403.0832 0.0880 -1.0000 -1.0000 0444049 1594411457.20 151.4820 60.0005 32.0000 1.9527 1.9549 402.5477 403.1117 0.0878 -1.0000 -1.0000 0444112 1594411457.30 151.4820 60.0005 32.0000 1.9532 1.9554 402.6291 403.1930 0.0879 -1.0000 -1.0000 0444174 1594411457.40 151.4820 60.0005 32.0000 1.9544 1.9566 402.4988 403.0629 0.0879 -1.0000 -1.0000 0444237 1594411457.50 151.4705 60.0005 32.0000 1.9542 1.9564 402.3907 402.9542 0.0878 -1.0000 -1.0000 0444315 1594411457.60 151.4664 60.0005 32.0000 1.9539 1.9562 402.4103 402.9733 0.0878 -1.0000 -1.0000 0444378 1594411457.70 151.4664 60.0005 32.0000 1.9542 1.9565 402.4269 402.9908 0.0879 -1.0000 -1.0000 0444752 1594411457.80 151.4664 60.0005 32.0000 1.9537 1.9560 402.4950 403.0592 0.0879 -1.0000 -1.0000 0444830 1594411457.90 151.4664 60.0005 32.0000 1.9532 1.9555 402.5921 403.1562 0.0879 -1.0000 -1.0000 0444893 1594411458.00 151.4664 60.0005 32.0000 1.9541 1.9563 402.4575 403.0211 0.0878 -1.0000 -1.0000 0444955 1594411458.10 151.5092 60.0005 32.0000 1.9541 1.9564 402.3691 402.9326 0.0879 -1.0000 -1.0000 0445033 1594411458.20 151.5092 60.0005 32.0000 1.9542 1.9565 402.5209 403.0852 0.0879 -1.0000 -1.0000 0445299 1594411458.30 151.5092 60.0005 32.0000 1.9532 1.9554 402.6319 403.1958 0.0879 -1.0000 -1.0000 0445362 1594411458.40 151.5092 60.0005 32.0000 1.9534 1.9556 402.5950 403.1589 0.0878 -1.0000 -1.0000 0445440 1594411458.50 151.5092 60.0005 32.0000 1.9543 1.9566 402.3611 402.9237 0.0878 -1.0000 -1.0000 0445502 1594411458.60 151.5045 60.0005 32.0000 1.9543 1.9565 402.4418 403.0063 0.0880 -1.0000 -1.0000 0445580 1594411458.70 151.5044 60.0005 32.0000 1.9546 1.9568 402.3794 402.9436 0.0879 -1.0000 -1.0000 0445799 1594411458.80 151.5044 60.0005 32.0000 1.9539 1.9561 402.5000 403.0648 0.0880 -1.0000 -1.0000 0445862 1594411458.90 151.5044 60.0005 32.0000 1.9527 1.9550 402.6038 403.1683 0.0879 -1.0000 -1.0000 0445940 1594411459.00 151.5044 60.0005 32.0000 1.9531 1.9553 402.5870 403.1512 0.0879 -1.0000 -1.0000 0446002 1594411459.10 151.5524 60.0005 32.0000 1.9539 1.9561 402.4429 403.0073 0.0879 -1.0000 -1.0000 0446065 1594411459.20 151.6056 60.0005 32.0000 1.9541 1.9563 402.4645 403.0278 0.0878 -1.0000 -1.0000 0446314 1594411459.30 151.6056 60.0005 32.0000 1.9545 1.9567 402.5361 403.1001 0.0879 -1.0000 -1.0000 0446377 1594411459.40 151.6056 60.0005 32.0000 1.9538 1.9561 402.6201 403.1837 0.0878 -1.0000 -1.0000 0446440 1594411459.50 151.6056 60.0005 32.0000 1.9545 1.9567 402.6038 403.1672 0.0878 -1.0000 -1.0000 0446517 1594411459.60 151.6056 60.0005 32.0000 1.9547 1.9569 402.4565 403.0193 0.0877 -1.0000 -1.0000 0446564 1594411459.70 151.6163 60.0005 32.0000 1.9545 1.9568 402.4107 402.9746 0.0880 -1.0000 -1.0000 0446642 1594411459.80 151.6163 60.0005 32.0000 1.9534 1.9557 402.4602 403.0239 0.0878 -1.0000 -1.0000 0446877 1594411459.90 151.6163 60.0005 32.0000 1.9539 1.9561 402.6426 403.2063 0.0879 -1.0000 -1.0000 0446939 1594411460.00 151.6163 60.0005 32.0000 1.9535 1.9557 402.6246 403.1882 0.0878 -1.0000 -1.0000 0447002 1594411460.10 151.6163 60.0005 32.0000 1.9537 1.9559 402.6277 403.1924 0.0879 -1.0000 -1.0000 0447080 1594411460.20 151.6120 60.0005 32.0000 1.9536 1.9558 402.4510 403.0148 0.0879 -1.0000 -1.0000 0447142 1594411460.30 151.5925 60.0005 32.0000 1.9539 1.9562 402.4387 403.0023 0.0878 -1.0000 -1.0000 0447517 1594411460.40 151.5925 60.0005 32.0000 1.9534 1.9556 402.5973 403.1598 0.0877 -1.0000 -1.0000 0447595 1594411460.50 151.5925 60.0005 32.0000 1.9531 1.9554 402.6006 403.1638 0.0877 -1.0000 -1.0000 0447658 1594411460.60 151.5925 60.0005 32.0000 1.9535 1.9557 402.5706 403.1339 0.0878 -1.0000 -1.0000 0447736 1594411460.70 151.5925 60.0005 32.0000 1.9540 1.9563 402.5019 403.0663 0.0879 -1.0000 -1.0000 0447799 1594411460.80 151.5705 60.0005 32.0000 1.9543 1.9565 402.4370 403.0002 0.0877 -1.0000 -1.0000 0448017 1594411460.90 151.5541 60.0005 32.0000 1.9539 1.9561 402.4850 403.0485 0.0878 -1.0000 -1.0000 0448095 1594411461.00 151.5541 60.0005 32.0000 1.9538 1.9561 402.4308 402.9943 0.0878 -1.0000 -1.0000 0448158 1594411461.10 151.5541 60.0005 32.0000 1.9541 1.9564 402.4962 403.0595 0.0878 -1.0000 -1.0000 0448220 1594411461.20 151.5541 60.0005 32.0000 1.9537 1.9559 402.6132 403.1764 0.0877 -1.0000 -1.0000 0448299 1594411461.30 151.5541 60.0005 32.0000 1.9534 1.9556 402.6101 403.1734 0.0878 -1.0000 -1.0000 0448533 1594411461.40 151.5082 60.0005 32.0000 1.9535 1.9557 402.4536 403.0174 0.0879 -1.0000 -1.0000 0448595 1594411461.50 151.5082 60.0005 32.0000 1.9545 1.9567 402.3333 402.8968 0.0878 -1.0000 -1.0000 0448673 1594411461.60 151.5082 60.0005 32.0000 1.9540 1.9562 402.3717 402.9345 0.0878 -1.0000 -1.0000 0448736 1594411461.70 151.5082 60.0005 32.0000 1.9534 1.9556 402.5458 403.1098 0.0879 -1.0000 -1.0000 0448798 1594411461.80 151.5082 60.0005 32.0000 1.9535 1.9558 402.5577 403.1198 0.0876 -1.0000 -1.0000 0449032 1594411461.90 151.5202 60.0005 32.0000 1.9536 1.9559 402.6504 403.2139 0.0878 -1.0000 -1.0000 0449095 1594411462.00 151.5208 60.0005 32.0000 1.9533 1.9556 402.6014 403.1656 0.0879 -1.0000 -1.0000 0449157 1594411462.10 151.5208 60.0005 32.0000 1.9541 1.9563 402.4692 403.0326 0.0878 -1.0000 -1.0000 0449220 1594411462.20 151.5208 60.0005 32.0000 1.9549 1.9571 402.4253 402.9893 0.0879 -1.0000 -1.0000 0449282 1594411462.30 151.5208 60.0005 32.0000 1.9545 1.9567 402.3769 402.9405 0.0878 -1.0000 -1.0000 0450470 1594411462.40 151.5208 60.0005 32.0000 1.9537 1.9560 402.4122 402.9752 0.0878 -1.0000 -1.0000 0450548 1594411462.50 151.5258 60.0005 32.0000 1.9537 1.9559 402.6050 403.1686 0.0879 -1.0000 -1.0000 0450610 1594411462.60 151.5258 60.0005 32.0000 1.9537 1.9559 402.5533 403.1165 0.0877 -1.0000 -1.0000 0450688 1594411462.70 151.5258 60.0005 32.0000 1.9537 1.9559 402.3916 402.9551 0.0878 -1.0000 -1.0000 0450751 1594411462.80 151.5258 60.0005 32.0000 1.9541 1.9564 402.4562 403.0196 0.0878 -1.0000 -1.0000 0450813 1594411462.90 151.5258 60.0005 32.0000 1.9537 1.9560 402.4978 403.0607 0.0877 -1.0000 -1.0000 0450891 1594411463.00 151.5503 60.0005 32.0000 1.9538 1.9560 402.5334 403.0968 0.0878 -1.0000 -1.0000 0450954 1594411463.10 151.5656 60.0005 32.0000 1.9538 1.9561 402.6732 403.2374 0.0879 -1.0000 -1.0000 0451016 1594411463.20 151.5656 60.0005 32.0000 1.9534 1.9556 402.5415 403.1052 0.0878 -1.0000 -1.0000 0451079 1594411463.30 151.5656 60.0005 32.0000 1.9543 1.9565 402.4740 403.0381 0.0878 -1.0000 -1.0000 0451141 1594411463.40 151.5656 60.0005 32.0000 1.9544 1.9567 402.4783 403.0411 0.0877 -1.0000 -1.0000 0451219 1594411463.50 151.5656 60.0005 32.0000 1.9550 1.9572 402.4031 402.9680 0.0881 -1.0000 -1.0000 0451282 1594411463.60 151.5392 60.0005 32.0000 1.9540 1.9562 402.6343 403.1986 0.0879 -1.0000 -1.0000 0451344 1594411463.70 151.5392 60.0005 32.0000 1.9539 1.9562 402.6077 403.1720 0.0879 -1.0000 -1.0000 0451407 1594411463.80 151.5392 60.0005 32.0000 1.9539 1.9562 402.5881 403.1523 0.0879 -1.0000 -1.0000 0451485 1594411463.90 151.5392 60.0005 32.0000 1.9548 1.9570 402.4165 402.9805 0.0879 -1.0000 -1.0000 0451548 1594411464.00 151.5392 60.0005 32.0000 1.9545 1.9567 402.3502 402.9137 0.0878 -1.0000 -1.0000 0451610 1594411464.10 151.5486 60.0005 32.0000 1.9539 1.9562 402.4853 403.0484 0.0878 -1.0000 -1.0000 0451688 1594411464.20 151.5528 60.0005 32.0000 1.9532 1.9555 402.5623 403.1248 0.0876 -1.0000 -1.0000 0451751 1594411464.30 151.5048 59.9998 32.0000 1.9535 1.9557 402.5097 403.0725 0.0878 -1.0000 -1.0000 0451813 1594411464.40 151.5308 59.9994 32.0000 1.9547 1.9569 402.4008 402.9643 0.0878 -1.0000 -1.0000 0451891 1594411464.50 151.5308 59.9994 32.0000 1.9553 1.9576 402.3624 402.9256 0.0878 -1.0000 -1.0000 0451938 1594411464.60 151.5308 59.9994 32.0000 1.9534 1.9556 402.4400 403.0033 0.0878 -1.0000 -1.0000 0452016 1594411464.70 151.5308 59.9994 32.0000 1.9537 1.9560 402.5569 403.1197 0.0877 -1.0000 -1.0000 0452079 1594411464.80 151.5308 59.9994 32.0000 1.9536 1.9559 402.4719 403.0353 0.0879 -1.0000 -1.0000 0452141 1594411464.90 151.5308 59.9994 32.0000 1.9538 1.9561 402.3679 402.9315 0.0879 -1.0000 -1.0000 0452219 1594411465.00 151.5308 59.9994 32.0000 1.9545 1.9568 402.4087 402.9725 0.0879 -1.0000 -1.0000 0452282 1594411465.10 151.5308 59.9994 32.0000 1.9541 1.9564 402.5204 403.0849 0.0879 -1.0000 -1.0000 0452344 1594411465.20 151.5308 59.9994 32.0000 1.9538 1.9560 402.6545 403.2181 0.0878 -1.0000 -1.0000 0452407 1594411465.30 151.5134 59.9994 32.0000 1.9536 1.9559 402.5795 403.1433 0.0879 -1.0000 -1.0000 0452485 1594411465.40 151.5114 59.9994 32.0000 1.9535 1.9558 402.4659 403.0299 0.0879 -1.0000 -1.0000 0452532 1594411465.50 151.5114 59.9994 32.0000 1.9537 1.9559 402.4242 402.9880 0.0878 -1.0000 -1.0000 0452610 1594411465.60 151.5114 59.9994 32.0000 1.9537 1.9560 402.4109 402.9737 0.0878 -1.0000 -1.0000 0452672 1594411465.70 151.5114 59.9994 32.0000 1.9540 1.9563 402.4065 402.9696 0.0878 -1.0000 -1.0000 0452735 1594411465.80 151.5114 59.9994 32.0000 1.9537 1.9559 402.4914 403.0544 0.0878 -1.0000 -1.0000 0452813 1594411465.90 151.5114 59.9994 32.0000 1.9536 1.9558 402.5133 403.0772 0.0879 -1.0000 -1.0000 0453047 1594411466.00 151.5114 59.9994 32.0000 1.9544 1.9566 402.3947 402.9585 0.0879 -1.0000 -1.0000 0453110 1594411466.10 151.5233 59.9994 32.0000 1.9542 1.9564 402.2970 402.8594 0.0877 -1.0000 -1.0000 0453172 1594411466.20 151.5233 59.9994 32.0000 1.9532 1.9555 402.4501 403.0140 0.0879 -1.0000 -1.0000 0453235 1594411466.30 151.5233 59.9994 32.0000 1.9534 1.9557 402.5809 403.1451 0.0879 -1.0000 -1.0000 0453297 1594411466.40 151.5233 59.9994 32.0000 1.9535 1.9557 402.5291 403.0921 0.0877 -1.0000 -1.0000 0453547 1594411466.50 151.5233 59.9994 32.0000 1.9541 1.9564 402.5574 403.1207 0.0878 -1.0000 -1.0000 0453610 1594411466.60 151.5233 59.9994 32.0000 1.9545 1.9568 402.4106 402.9739 0.0878 -1.0000 -1.0000 0453688 1594411466.70 151.4574 59.9994 32.0000 1.9545 1.9567 402.3938 402.9585 0.0880 -1.0000 -1.0000 0453750 1594411466.80 151.4574 59.9994 32.0000 1.9534 1.9557 402.4094 402.9727 0.0878 -1.0000 -1.0000 0453813 1594411466.90 151.4574 59.9994 32.0000 1.9529 1.9551 402.5023 403.0668 0.0880 -1.0000 -1.0000 0453875 1594411467.00 151.4574 59.9994 32.0000 1.9533 1.9556 402.4368 403.0005 0.0878 -1.0000 -1.0000 0454047 1594411467.10 151.4574 59.9994 32.0000 1.9546 1.9568 402.4006 402.9627 0.0877 -1.0000 -1.0000 0454110 1594411467.20 151.4574 59.9994 32.0000 1.9545 1.9567 402.3679 402.9311 0.0878 -1.0000 -1.0000 0454188 1594411467.30 151.4135 59.9994 32.0000 1.9543 1.9566 402.4725 403.0358 0.0878 -1.0000 -1.0000 0454250 1594411467.40 151.4135 59.9994 32.0000 1.9534 1.9557 402.5161 403.0793 0.0878 -1.0000 -1.0000 0454312 1594411467.50 151.4135 59.9994 32.0000 1.9534 1.9556 402.4999 403.0636 0.0878 -1.0000 -1.0000 0454547 1594411467.60 151.4135 59.9994 32.0000 1.9533 1.9555 402.6555 403.2198 0.0879 -1.0000 -1.0000 0454609 1594411467.70 151.4135 59.9994 32.0000 1.9548 1.9570 402.5472 403.1107 0.0878 -1.0000 -1.0000 0454672 1594411467.80 151.4523 59.9994 32.0000 1.9550 1.9572 402.3661 402.9292 0.0878 -1.0000 -1.0000 0454750 1594411467.90 151.4911 59.9994 32.0000 1.9541 1.9563 402.3509 402.9150 0.0879 -1.0000 -1.0000 0454812 1594411468.00 151.4911 59.9994 32.0000 1.9533 1.9555 402.4130 402.9762 0.0878 -1.0000 -1.0000 0455297 1594411468.10 151.4911 59.9994 32.0000 1.9537 1.9559 402.5505 403.1145 0.0879 -1.0000 -1.0000 0455359 1594411468.20 151.4911 59.9994 32.0000 1.9539 1.9562 402.4544 403.0180 0.0878 -1.0000 -1.0000 0455422 1594411468.30 151.4911 59.9994 32.0000 1.9543 1.9566 402.4432 403.0068 0.0879 -1.0000 -1.0000 0455484 1594411468.40 151.4244 59.9994 32.0000 1.9539 1.9561 402.3023 402.8653 0.0877 -1.0000 -1.0000 0455562 1594411468.50 151.4244 59.9994 32.0000 1.9538 1.9561 402.3620 402.9247 0.0877 -1.0000 -1.0000 0455781 1594411468.60 151.4244 59.9994 32.0000 1.9538 1.9561 402.5731 403.1370 0.0879 -1.0000 -1.0000 0455859 1594411468.70 151.4244 59.9994 32.0000 1.9540 1.9563 402.6334 403.1979 0.0880 -1.0000 -1.0000 0455921 1594411468.80 151.4244 59.9994 32.0000 1.9530 1.9553 402.5409 403.1051 0.0879 -1.0000 -1.0000 0455984 1594411468.90 151.4303 59.9994 32.0000 1.9542 1.9565 402.2966 402.8593 0.0877 -1.0000 -1.0000 0456062 1594411469.00 151.4312 59.9994 32.0000 1.9540 1.9562 402.3424 402.9051 0.0878 -1.0000 -1.0000 0457078 1594411469.10 151.4312 59.9994 32.0000 1.9536 1.9558 402.3549 402.9187 0.0879 -1.0000 -1.0000 0457156 1594411469.20 151.4312 59.9994 32.0000 1.9533 1.9556 402.4401 403.0039 0.0878 -1.0000 -1.0000 0457218 1594411469.30 151.4312 59.9994 32.0000 1.9540 1.9562 402.4790 403.0424 0.0879 -1.0000 -1.0000 0457281 1594411469.40 151.4319 59.9994 32.0000 1.9540 1.9562 402.3368 402.9003 0.0878 -1.0000 -1.0000 0457343 1594411469.50 151.4438 59.9994 32.0000 1.9543 1.9565 402.3115 402.8739 0.0877 -1.0000 -1.0000 0457421 1594411469.60 151.4438 59.9994 32.0000 1.9532 1.9555 402.4765 403.0387 0.0876 -1.0000 -1.0000 0457484 1594411469.70 151.4438 59.9994 32.0000 1.9536 1.9559 402.4973 403.0603 0.0878 -1.0000 -1.0000 0457546 1594411469.80 151.4438 59.9994 32.0000 1.9535 1.9558 402.5338 403.0969 0.0878 -1.0000 -1.0000 0457624 1594411469.90 151.4438 59.9994 32.0000 1.9533 1.9555 402.5628 403.1267 0.0879 -1.0000 -1.0000 0457687 1594411470.00 151.4438 59.9994 32.0000 1.9540 1.9563 402.4334 402.9972 0.0879 -1.0000 -1.0000 0457749 1594411470.10 151.5073 59.9990 32.0000 1.9550 1.9573 402.3473 402.9112 0.0879 -1.0000 -1.0000 0457812 1594411470.20 151.5073 59.9990 32.0000 1.9545 1.9567 402.3223 402.8859 0.0879 -1.0000 -1.0000 0457874 1594411470.30 151.5073 59.9990 32.0000 1.9539 1.9562 402.3984 402.9624 0.0879 -1.0000 -1.0000 0457937 1594411470.40 151.5073 59.9990 32.0000 1.9539 1.9562 402.4738 403.0373 0.0878 -1.0000 -1.0000 0458015 1594411470.50 151.5073 59.9990 32.0000 1.9546 1.9569 402.4878 403.0511 0.0878 -1.0000 -1.0000 0458077 1594411470.60 151.5073 59.9990 32.0000 1.9545 1.9568 402.4501 403.0139 0.0879 -1.0000 -1.0000 0458156 1594411470.70 151.4689 59.9990 32.0000 1.9546 1.9568 402.4025 402.9662 0.0880 -1.0000 -1.0000 0458218 1594411470.80 151.4972 59.9990 32.0000 1.9538 1.9560 402.4170 402.9808 0.0879 -1.0000 -1.0000 0458281 1594411470.90 151.4972 59.9990 32.0000 1.9532 1.9555 402.4864 403.0516 0.0881 -1.0000 -1.0000 0458358 1594411471.00 151.4972 59.9990 32.0000 1.9527 1.9549 402.4139 402.9771 0.0877 -1.0000 -1.0000 0458405 1594411471.10 151.4972 59.9990 32.0000 1.9533 1.9556 402.5078 403.0710 0.0878 -1.0000 -1.0000 0458468 1594411471.20 151.4972 59.9990 32.0000 1.9534 1.9557 402.5238 403.0860 0.0877 -1.0000 -1.0000 0458546 1594411471.30 151.4972 59.9990 32.0000 1.9537 1.9560 402.4608 403.0242 0.0878 -1.0000 -1.0000 0458608 1594411471.40 151.4972 59.9990 32.0000 1.9548 1.9570 402.4057 402.9692 0.0878 -1.0000 -1.0000 0458671 1594411471.50 151.4972 59.9990 32.0000 1.9541 1.9564 402.4509 403.0146 0.0878 -1.0000 -1.0000 0458749 1594411471.60 151.4972 59.9990 32.0000 1.9535 1.9558 402.5499 403.1130 0.0878 -1.0000 -1.0000 0458811 1594411471.70 151.4972 59.9990 32.0000 1.9534 1.9556 402.5999 403.1634 0.0878 -1.0000 -1.0000 0458874 1594411471.80 151.4972 59.9990 32.0000 1.9536 1.9559 402.5319 403.0967 0.0880 -1.0000 -1.0000 0458952 1594411471.90 151.4796 59.9990 32.0000 1.9545 1.9568 402.2967 402.8597 0.0878 -1.0000 -1.0000 0459014 1594411472.00 151.4655 59.9990 32.0000 1.9543 1.9566 402.2693 402.8331 0.0879 -1.0000 -1.0000 0459077 1594411472.10 151.4655 59.9990 32.0000 1.9538 1.9561 402.4335 402.9981 0.0880 -1.0000 -1.0000 0459280 1594411472.20 151.4655 59.9990 32.0000 1.9539 1.9561 402.5214 403.0855 0.0879 -1.0000 -1.0000 0459343 1594411472.30 151.4655 59.9990 32.0000 1.9539 1.9562 402.5108 403.0743 0.0878 -1.0000 -1.0000 0459405 1594411472.40 151.4655 59.9990 32.0000 1.9540 1.9563 402.3933 402.9570 0.0879 -1.0000 -1.0000 0459468 1594411472.50 151.4782 59.9990 32.0000 1.9540 1.9563 402.2916 402.8552 0.0878 -1.0000 -1.0000 0459530 1594411472.60 151.4798 59.9990 32.0000 1.9544 1.9566 402.4766 403.0401 0.0879 -1.0000 -1.0000 0459780 1594411472.70 151.4798 59.9990 32.0000 1.9536 1.9559 402.5288 403.0929 0.0879 -1.0000 -1.0000 0459843 1594411472.80 151.4798 59.9990 32.0000 1.9539 1.9562 402.5319 403.0951 0.0878 -1.0000 -1.0000 0459905 1594411472.90 151.4798 59.9990 32.0000 1.9537 1.9560 402.3571 402.9212 0.0878 -1.0000 -1.0000 0459983 1594411473.00 151.4798 59.9990 32.0000 1.9532 1.9555 402.3572 402.9203 0.0878 -1.0000 -1.0000 0500046 1594411473.10 151.4458 59.9990 32.0000 1.9533 1.9556 402.4669 403.0297 0.0878 -1.0000 -1.0000 0500280 1594411473.20 151.4458 59.9990 32.0000 1.9536 1.9559 402.5253 403.0896 0.0879 -1.0000 -1.0000 0500358 1594411473.30 151.4458 59.9990 32.0000 1.9532 1.9554 402.5101 403.0738 0.0878 -1.0000 -1.0000 0500436 1594411473.40 151.4458 59.9990 32.0000 1.9536 1.9559 402.4372 403.0007 0.0879 -1.0000 -1.0000 0500499 1594411473.50 151.4458 59.9990 32.0000 1.9541 1.9563 402.3182 402.8818 0.0878 -1.0000 -1.0000 0500577 1594411473.60 151.4772 59.9990 32.0000 1.9538 1.9560 402.3814 402.9448 0.0879 -1.0000 -1.0000 0500811 1594411473.70 151.4772 59.9990 32.0000 1.9540 1.9563 402.5112 403.0764 0.0880 -1.0000 -1.0000 0500873 1594411473.80 151.4772 59.9990 32.0000 1.9534 1.9557 402.6552 403.2190 0.0878 -1.0000 -1.0000 0500952 1594411473.90 151.4772 59.9990 32.0000 1.9543 1.9565 402.4553 403.0180 0.0877 -1.0000 -1.0000 0501014 1594411474.00 151.4772 59.9990 32.0000 1.9541 1.9563 402.3909 402.9542 0.0878 -1.0000 -1.0000 0501076 1594411474.10 151.4674 59.9990 32.0000 1.9541 1.9564 402.3773 402.9409 0.0878 -1.0000 -1.0000 0501139 1594411474.20 151.4604 59.9990 32.0000 1.9535 1.9557 402.5601 403.1237 0.0879 -1.0000 -1.0000 0501795 1594411474.30 151.4604 59.9990 32.0000 1.9535 1.9558 402.5736 403.1371 0.0878 -1.0000 -1.0000 0501873 1594411474.40 151.4604 59.9990 32.0000 1.9530 1.9553 402.6272 403.1911 0.0879 -1.0000 -1.0000 0501951 1594411474.50 151.4604 59.9990 32.0000 1.9541 1.9563 402.4763 403.0405 0.0880 -1.0000 -1.0000 0502014 1594411474.60 151.4604 59.9990 32.0000 1.9542 1.9564 402.3638 402.9275 0.0878 -1.0000 -1.0000 0502076 1594411474.70 151.4635 59.9989 32.0000 1.9543 1.9566 402.4144 402.9777 0.0879 -1.0000 -1.0000 0502139 1594411474.80 151.4635 59.9989 32.0000 1.9534 1.9556 402.5328 403.0957 0.0876 -1.0000 -1.0000 0502201 1594411474.90 151.4635 59.9989 32.0000 1.9536 1.9559 402.4782 403.0398 0.0875 -1.0000 -1.0000 0502280 1594411475.00 151.4635 59.9989 32.0000 1.9538 1.9561 402.4457 403.0093 0.0878 -1.0000 -1.0000 0502342 1594411475.10 151.4635 59.9989 32.0000 1.9544 1.9566 402.3292 402.8923 0.0878 -1.0000 -1.0000 0502405 1594411475.20 151.4560 59.9989 32.0000 1.9542 1.9564 402.3926 402.9552 0.0877 -1.0000 -1.0000 0502514 1594411475.30 151.4560 59.9989 32.0000 1.9533 1.9556 402.5923 403.1564 0.0878 -1.0000 -1.0000 0502576 1594411475.40 151.4560 59.9989 32.0000 1.9534 1.9556 402.6279 403.1911 0.0878 -1.0000 -1.0000 0502654 1594411475.50 151.4560 59.9989 32.0000 1.9540 1.9563 402.5689 403.1322 0.0878 -1.0000 -1.0000 0502732 1594411475.60 151.4560 59.9989 32.0000 1.9543 1.9565 402.3887 402.9515 0.0877 -1.0000 -1.0000 0502795 1594411475.70 151.4560 59.9989 32.0000 1.9544 1.9567 402.3481 402.9107 0.0877 -1.0000 -1.0000 0503029 1594411475.80 151.3797 59.9989 32.0000 1.9545 1.9567 402.4499 403.0127 0.0877 -1.0000 -1.0000 0503092 1594411475.90 151.3797 59.9989 32.0000 1.9549 1.9572 402.6225 403.1863 0.0878 -1.0000 -1.0000 0503154 1594411476.00 151.3797 59.9989 32.0000 1.9535 1.9557 402.5284 403.0917 0.0878 -1.0000 -1.0000 0503217 1594411476.10 151.3797 59.9989 32.0000 1.9545 1.9567 402.4130 402.9762 0.0878 -1.0000 -1.0000 0503295 1594411476.20 151.3797 59.9989 32.0000 1.9547 1.9569 402.3525 402.9155 0.0878 -1.0000 -1.0000 0503357 1594411476.30 151.3797 59.9989 32.0000 1.9541 1.9563 402.3367 402.8993 0.0877 -1.0000 -1.0000 0503420 1594411476.40 151.3797 59.9989 32.0000 1.9529 1.9551 402.5666 403.1304 0.0879 -1.0000 -1.0000 0503498 1594411476.50 151.3797 59.9989 32.0000 1.9528 1.9551 402.5234 403.0868 0.0878 -1.0000 -1.0000 0503560 1594411476.60 151.3797 59.9989 32.0000 1.9533 1.9555 402.6336 403.1975 0.0879 -1.0000 -1.0000 0503623 1594411476.70 151.3797 59.9989 32.0000 1.9533 1.9556 402.4640 403.0273 0.0878 -1.0000 -1.0000 0504076 1594411476.80 151.3797 59.9989 32.0000 1.9539 1.9561 402.3392 402.9022 0.0878 -1.0000 -1.0000 0504139 1594411476.90 151.4117 59.9989 32.0000 1.9544 1.9567 402.3076 402.8711 0.0878 -1.0000 -1.0000 0504216 1594411477.00 151.4176 59.9989 32.0000 1.9532 1.9554 402.4231 402.9867 0.0879 -1.0000 -1.0000 0504279 1594411477.10 151.4176 59.9989 32.0000 1.9531 1.9553 402.4392 403.0035 0.0879 -1.0000 -1.0000 0504342 1594411477.20 151.4176 59.9989 32.0000 1.9541 1.9564 402.5120 403.0760 0.0880 -1.0000 -1.0000 0504419 1594411477.30 151.4176 59.9989 32.0000 1.9539 1.9561 402.4299 402.9947 0.0880 -1.0000 -1.0000 0504482 1594411477.40 151.4176 59.9989 32.0000 1.9544 1.9567 402.4299 402.9937 0.0879 -1.0000 -1.0000 0504544 1594411477.50 151.4198 59.9989 32.0000 1.9535 1.9557 402.4671 403.0311 0.0878 -1.0000 -1.0000 0504623 1594411477.60 151.4198 59.9989 32.0000 1.9538 1.9560 402.4979 403.0617 0.0879 -1.0000 -1.0000 0504701 1594411477.70 151.4198 59.9989 32.0000 1.9532 1.9555 402.5321 403.0960 0.0878 -1.0000 -1.0000 0504779 1594411477.80 151.4198 59.9989 32.0000 1.9542 1.9564 402.4788 403.0424 0.0878 -1.0000 -1.0000 0504857 1594411477.90 151.4198 59.9989 32.0000 1.9543 1.9566 402.3591 402.9223 0.0878 -1.0000 -1.0000 0504919 1594411478.00 151.4198 59.9989 32.0000 1.9550 1.9573 402.3036 402.8677 0.0879 -1.0000 -1.0000 0504982 1594411478.10 151.4518 59.9989 32.0000 1.9540 1.9562 402.4423 403.0059 0.0878 -1.0000 -1.0000 0505060 1594411478.20 151.4518 59.9989 32.0000 1.9537 1.9560 402.5967 403.1601 0.0877 -1.0000 -1.0000 0505310 1594411478.30 151.4518 59.9989 32.0000 1.9544 1.9566 402.4203 402.9831 0.0877 -1.0000 -1.0000 0505388 1594411478.40 151.4518 59.9989 32.0000 1.9548 1.9571 402.3874 402.9510 0.0879 -1.0000 -1.0000 0505450 1594411478.50 151.4518 59.9989 32.0000 1.9544 1.9567 402.4708 403.0340 0.0878 -1.0000 -1.0000 0505513 1594411478.60 151.4518 59.9989 32.0000 1.9538 1.9560 402.5606 403.1248 0.0879 -1.0000 -1.0000 0505591 1594411478.70 151.4518 59.9989 32.0000 1.9544 1.9566 402.5684 403.1318 0.0877 -1.0000 -1.0000 0506528 1594411478.80 151.4518 59.9989 32.0000 1.9542 1.9565 402.3874 402.9498 0.0878 -1.0000 -1.0000 0506591 1594411478.90 151.4518 59.9989 32.0000 1.9546 1.9569 402.3710 402.9348 0.0879 -1.0000 -1.0000 0506653 1594411479.00 151.4518 59.9989 32.0000 1.9545 1.9567 402.3878 402.9505 0.0877 -1.0000 -1.0000 0506716 1594411479.10 151.4518 59.9989 32.0000 1.9537 1.9559 402.5550 403.1177 0.0877 -1.0000 -1.0000 0506778 1594411479.20 151.4439 59.9989 32.0000 1.9544 1.9566 402.5223 403.0859 0.0878 -1.0000 -1.0000 0506856 1594411479.30 151.4439 59.9989 32.0000 1.9548 1.9570 402.3578 402.9211 0.0879 -1.0000 -1.0000 0506919 1594411479.40 151.4439 59.9989 32.0000 1.9552 1.9575 402.4066 402.9690 0.0877 -1.0000 -1.0000 0506981 1594411479.50 151.4439 59.9989 32.0000 1.9541 1.9564 402.4996 403.0632 0.0878 -1.0000 -1.0000 0507060 1594411479.60 151.4439 59.9989 32.0000 1.9543 1.9565 402.5620 403.1253 0.0878 -1.0000 -1.0000 0507122 1594411479.70 151.4800 59.9988 32.0000 1.9544 1.9567 402.6561 403.2204 0.0879 -1.0000 -1.0000 0507184 1594411479.80 151.4990 59.9988 32.0000 1.9553 1.9576 402.5381 403.1013 0.0878 -1.0000 -1.0000 0507247 1594411479.90 151.4990 59.9988 32.0000 1.9551 1.9574 402.4428 403.0053 0.0876 -1.0000 -1.0000 0507309 1594411480.00 151.4990 59.9988 32.0000 1.9551 1.9574 402.2677 402.8305 0.0878 -1.0000 -1.0000 0507372 1594411480.10 151.4990 59.9988 32.0000 1.9556 1.9579 402.4662 403.0295 0.0877 -1.0000 -1.0000 0507450 1594411480.20 151.4990 59.9988 32.0000 1.9540 1.9563 402.5160 403.0789 0.0877 -1.0000 -1.0000 0507512 1594411480.30 151.4990 59.9988 32.0000 1.9541 1.9564 402.5591 403.1222 0.0878 -1.0000 -1.0000 0507575 1594411480.40 151.4990 59.9988 32.0000 1.9544 1.9566 402.5546 403.1183 0.0878 -1.0000 -1.0000 0507653 1594411480.50 151.5108 59.9988 32.0000 1.9553 1.9576 402.4410 403.0047 0.0879 -1.0000 -1.0000 0507716 1594411480.60 151.5264 59.9988 32.0000 1.9544 1.9566 402.4273 402.9905 0.0878 -1.0000 -1.0000 0507778 1594411480.70 151.5462 59.9988 32.0000 1.9537 1.9559 402.4374 403.0013 0.0879 -1.0000 -1.0000 0507841 1594411480.80 151.5462 59.9988 32.0000 1.9532 1.9555 402.5776 403.1411 0.0878 -1.0000 -1.0000 0508309 1594411480.90 151.5462 59.9988 32.0000 1.9551 1.9574 402.4940 403.0574 0.0878 -1.0000 -1.0000 0508388 1594411481.00 151.5462 59.9988 32.0000 1.9553 1.9576 402.4494 403.0114 0.0876 -1.0000 -1.0000 0508450 1594411481.10 151.5462 59.9988 32.0000 1.9548 1.9571 402.3228 402.8854 0.0877 -1.0000 -1.0000 0508512 1594411481.20 151.5462 59.9988 32.0000 1.9543 1.9565 402.3987 402.9612 0.0877 -1.0000 -1.0000 0508590 1594411481.30 151.5462 59.9988 32.0000 1.9537 1.9560 402.5123 403.0748 0.0876 -1.0000 -1.0000 0508653 1594411481.40 151.5462 59.9988 32.0000 1.9547 1.9570 402.6094 403.1721 0.0877 -1.0000 -1.0000 0508715 1594411481.50 151.5462 59.9988 32.0000 1.9548 1.9570 402.5872 403.1501 0.0877 -1.0000 -1.0000 0508778 1594411481.60 151.5462 59.9988 32.0000 1.9554 1.9576 402.4059 402.9695 0.0878 -1.0000 -1.0000 0508840 1594411481.70 151.5381 59.9988 32.0000 1.9543 1.9566 402.4590 403.0220 0.0878 -1.0000 -1.0000 0508903 1594411481.80 151.5284 59.9988 32.0000 1.9539 1.9562 402.5085 403.0716 0.0878 -1.0000 -1.0000 0509043 1594411481.90 151.5284 59.9988 32.0000 1.9543 1.9566 402.5523 403.1149 0.0877 -1.0000 -1.0000 0509106 1594411482.00 151.5284 59.9988 32.0000 1.9544 1.9566 402.5397 403.1023 0.0876 -1.0000 -1.0000 0509168 1594411482.10 151.5284 59.9988 32.0000 1.9550 1.9572 402.4414 403.0045 0.0878 -1.0000 -1.0000 0509231 1594411482.20 151.5284 59.9988 32.0000 1.9544 1.9566 402.4022 402.9654 0.0878 -1.0000 -1.0000 0509293 1594411482.30 151.5396 59.9988 32.0000 1.9552 1.9575 402.3249 402.8879 0.0878 -1.0000 -1.0000 0509356 1594411482.40 151.5396 59.9988 32.0000 1.9541 1.9563 402.3917 402.9543 0.0877 -1.0000 -1.0000 0509559 1594411482.50 151.5396 59.9988 32.0000 1.9536 1.9558 402.5546 403.1184 0.0878 -1.0000 -1.0000 0509621 1594411482.60 151.5396 59.9988 32.0000 1.9543 1.9565 402.5005 403.0624 0.0876 -1.0000 -1.0000 0509684 1594411482.70 151.5396 59.9988 32.0000 1.9547 1.9569 402.4707 403.0343 0.0879 -1.0000 -1.0000 0509746 1594411482.80 151.5396 59.9988 32.0000 1.9553 1.9575 402.3357 402.8986 0.0878 -1.0000 -1.0000 0509809 1594411482.90 151.5396 59.9988 32.0000 1.9543 1.9565 402.5423 403.1057 0.0878 -1.0000 -1.0000 0510059 1594411483.00 151.5396 59.9988 32.0000 1.9540 1.9563 402.6231 403.1863 0.0877 -1.0000 -1.0000 0510121 1594411483.10 151.5396 59.9988 32.0000 1.9539 1.9561 402.5479 403.1113 0.0878 -1.0000 -1.0000 0510184 1594411483.20 151.5396 59.9988 32.0000 1.9545 1.9568 402.4317 402.9948 0.0878 -1.0000 -1.0000 0510262 1594411483.30 151.5396 59.9988 32.0000 1.9546 1.9569 402.2830 402.8459 0.0878 -1.0000 -1.0000 0510324 1594411483.40 151.5396 59.9988 32.0000 1.9543 1.9565 402.3032 402.8659 0.0877 -1.0000 -1.0000 0511012 1594411483.50 151.5369 59.9988 32.0000 1.9546 1.9568 402.4083 402.9710 0.0878 -1.0000 -1.0000 0511090 1594411483.60 151.5369 59.9988 32.0000 1.9534 1.9557 402.5346 403.0982 0.0878 -1.0000 -1.0000 0511152 1594411483.70 151.5369 59.9988 32.0000 1.9538 1.9560 402.5804 403.1427 0.0876 -1.0000 -1.0000 0511215 1594411483.80 151.5369 59.9988 32.0000 1.9531 1.9554 402.5475 403.1103 0.0878 -1.0000 -1.0000 0511293 1594411483.90 151.5369 59.9988 32.0000 1.9536 1.9558 402.5659 403.1298 0.0878 -1.0000 -1.0000 0511355 1594411484.00 151.4618 59.9988 32.0000 1.9548 1.9571 402.3469 402.9088 0.0876 -1.0000 -1.0000 0511418 1594411484.10 151.4618 59.9988 32.0000 1.9544 1.9567 402.2907 402.8532 0.0877 -1.0000 -1.0000 0511480 1594411484.20 151.4618 59.9988 32.0000 1.9540 1.9562 402.4807 403.0446 0.0879 -1.0000 -1.0000 0511543 1594411484.30 151.4618 59.9988 32.0000 1.9534 1.9556 402.5533 403.1179 0.0879 -1.0000 -1.0000 0511605 1594411484.40 151.4618 59.9988 32.0000 1.9535 1.9557 402.5246 403.0882 0.0878 -1.0000 -1.0000 0511684 1594411484.50 151.4623 59.9987 32.0000 1.9543 1.9565 402.3135 402.8760 0.0877 -1.0000 -1.0000 0511746 1594411484.60 151.4631 59.9986 32.0000 1.9546 1.9569 402.3864 402.9507 0.0880 -1.0000 -1.0000 0511824 1594411484.70 151.4631 59.9986 32.0000 1.9537 1.9560 402.4291 402.9926 0.0878 -1.0000 -1.0000 0511887 1594411484.80 151.4631 59.9986 32.0000 1.9530 1.9553 402.6060 403.1694 0.0878 -1.0000 -1.0000 0511949 1594411484.90 151.4631 59.9986 32.0000 1.9537 1.9560 402.5246 403.0888 0.0879 -1.0000 -1.0000 0512027 1594411485.00 151.4631 59.9986 32.0000 1.9545 1.9568 402.5312 403.0942 0.0877 -1.0000 -1.0000 0512090 1594411485.10 151.4631 59.9986 32.0000 1.9543 1.9566 402.4344 402.9979 0.0879 -1.0000 -1.0000 0512152 1594411485.20 151.5537 59.9986 32.0000 1.9541 1.9564 402.4780 403.0407 0.0877 -1.0000 -1.0000 0512230 1594411485.30 151.5537 59.9986 32.0000 1.9534 1.9556 402.5511 403.1141 0.0877 -1.0000 -1.0000 0512293 1594411485.40 151.5537 59.9986 32.0000 1.9533 1.9555 402.5188 403.0816 0.0878 -1.0000 -1.0000 0512527 1594411485.50 151.5537 59.9986 32.0000 1.9543 1.9566 402.3617 402.9244 0.0877 -1.0000 -1.0000 0512589 1594411485.60 151.5537 59.9986 32.0000 1.9551 1.9573 402.3479 402.9110 0.0878 -1.0000 -1.0000 0512668 1594411485.70 151.5537 59.9986 32.0000 1.9546 1.9569 402.3757 402.9386 0.0878 -1.0000 -1.0000 0512730 1594411485.80 151.5537 59.9986 32.0000 1.9535 1.9558 402.4471 403.0094 0.0877 -1.0000 -1.0000 0512793 1594411485.90 151.5537 59.9986 32.0000 1.9534 1.9557 402.5494 403.1126 0.0877 -1.0000 -1.0000 0512855 1594411486.00 151.5537 59.9986 32.0000 1.9535 1.9557 402.5484 403.1117 0.0878 -1.0000 -1.0000 0512917 1594411486.10 151.5537 59.9986 32.0000 1.9543 1.9565 402.5099 403.0747 0.0880 -1.0000 -1.0000 0512996 1594411486.20 151.5537 59.9986 32.0000 1.9544 1.9566 402.4421 403.0056 0.0878 -1.0000 -1.0000 0513058 1594411486.30 151.5537 59.9986 32.0000 1.9534 1.9557 402.4835 403.0475 0.0879 -1.0000 -1.0000 0513121 1594411486.40 151.4724 59.9986 32.0000 1.9529 1.9551 402.5381 403.1007 0.0876 -1.0000 -1.0000 0513199 1594411486.50 151.4724 59.9986 32.0000 1.9532 1.9554 402.5663 403.1295 0.0877 -1.0000 -1.0000 0513277 1594411486.60 151.4724 59.9986 32.0000 1.9542 1.9564 402.3881 402.9507 0.0878 -1.0000 -1.0000 0513355 1594411486.70 151.4724 59.9986 32.0000 1.9534 1.9557 402.3770 402.9409 0.0879 -1.0000 -1.0000 0513417 1594411486.80 151.4724 59.9986 32.0000 1.9530 1.9553 402.4017 402.9650 0.0877 -1.0000 -1.0000 0513480 1594411486.90 151.4921 59.9986 32.0000 1.9532 1.9555 402.4580 403.0204 0.0877 -1.0000 -1.0000 0513542 1594411487.00 151.5159 59.9986 32.0000 1.9531 1.9554 402.5690 403.1332 0.0880 -1.0000 -1.0000 0513777 1594411487.10 151.5159 59.9986 32.0000 1.9541 1.9564 402.5943 403.1575 0.0878 -1.0000 -1.0000 0513839 1594411487.20 151.5159 59.9986 32.0000 1.9541 1.9564 402.3915 402.9549 0.0878 -1.0000 -1.0000 0513917 1594411487.30 151.5159 59.9986 32.0000 1.9546 1.9569 402.3455 402.9092 0.0879 -1.0000 -1.0000 0513980 1594411487.40 151.5159 59.9986 32.0000 1.9534 1.9557 402.5596 403.1220 0.0877 -1.0000 -1.0000 0514042 1594411487.50 151.5416 59.9986 32.0000 1.9530 1.9553 402.6123 403.1762 0.0878 -1.0000 -1.0000 0514339 1594411487.60 151.5416 59.9986 32.0000 1.9535 1.9558 402.5562 403.1193 0.0877 -1.0000 -1.0000 0514401 1594411487.70 151.5416 59.9986 32.0000 1.9539 1.9562 402.4387 403.0017 0.0877 -1.0000 -1.0000 0514464 1594411487.80 151.5416 59.9986 32.0000 1.9540 1.9562 402.4052 402.9677 0.0877 -1.0000 -1.0000 0514526 1594411487.90 151.5416 59.9986 32.0000 1.9544 1.9567 402.3788 402.9418 0.0878 -1.0000 -1.0000 0514605 1594411488.00 151.5337 59.9986 32.0000 1.9546 1.9568 402.4079 402.9711 0.0877 -1.0000 -1.0000 0515339 1594411488.10 151.5208 59.9986 32.0000 1.9541 1.9563 402.5002 403.0631 0.0877 -1.0000 -1.0000 0515417 1594411488.20 151.5208 59.9986 32.0000 1.9542 1.9564 402.5798 403.1433 0.0878 -1.0000 -1.0000 0515479 1594411488.30 151.5208 59.9986 32.0000 1.9534 1.9556 402.5131 403.0765 0.0878 -1.0000 -1.0000 0515542 1594411488.40 151.5208 59.9986 32.0000 1.9537 1.9560 402.3965 402.9595 0.0878 -1.0000 -1.0000 0515620 1594411488.50 151.5204 59.9986 32.0000 1.9544 1.9567 402.5236 403.0866 0.0877 -1.0000 -1.0000 0515792 1594411488.60 151.4880 59.9986 32.0000 1.9533 1.9556 402.5777 403.1409 0.0878 -1.0000 -1.0000 0515854 1594411488.70 151.4880 59.9986 32.0000 1.9531 1.9554 402.6062 403.1703 0.0879 -1.0000 -1.0000 0515917 1594411488.80 151.4880 59.9986 32.0000 1.9540 1.9562 402.4946 403.0586 0.0879 -1.0000 -1.0000 0515980 1594411488.90 151.4880 59.9986 32.0000 1.9545 1.9568 402.3719 402.9335 0.0875 -1.0000 -1.0000 0516058 1594411489.00 151.4880 59.9986 32.0000 1.9533 1.9556 402.4416 403.0038 0.0876 -1.0000 -1.0000 0516120 1594411489.10 151.4705 59.9986 32.0000 1.9528 1.9550 402.4506 403.0130 0.0877 -1.0000 -1.0000 0516183 1594411489.20 151.4688 59.9986 32.0000 1.9531 1.9553 402.5319 403.0956 0.0879 -1.0000 -1.0000 0516261 1594411489.30 151.4688 59.9986 32.0000 1.9538 1.9560 402.5292 403.0939 0.0880 -1.0000 -1.0000 0516323 1594411489.40 151.4688 59.9986 32.0000 1.9535 1.9558 402.4271 402.9907 0.0878 -1.0000 -1.0000 0516386 1594411489.50 151.4688 59.9986 32.0000 1.9533 1.9555 402.3751 402.9364 0.0876 -1.0000 -1.0000 0516448 1594411489.60 151.4688 59.9987 32.0000 1.9540 1.9563 402.3968 402.9602 0.0878 -1.0000 -1.0000 0516510 1594411489.70 151.4682 59.9990 32.0000 1.9533 1.9555 402.5657 403.1297 0.0879 -1.0000 -1.0000 0516573 1594411489.80 151.4682 59.9990 32.0000 1.9525 1.9547 402.5879 403.1517 0.0878 -1.0000 -1.0000 0516651 1594411489.90 151.4682 59.9990 32.0000 1.9528 1.9551 402.5663 403.1300 0.0879 -1.0000 -1.0000 0516713 1594411490.00 151.4682 59.9990 32.0000 1.9535 1.9557 402.4317 402.9958 0.0879 -1.0000 -1.0000 0516776 1594411490.10 151.4682 59.9990 32.0000 1.9540 1.9563 402.4054 402.9688 0.0878 -1.0000 -1.0000 0516854 1594411490.20 151.4682 59.9990 32.0000 1.9538 1.9561 402.3520 402.9151 0.0878 -1.0000 -1.0000 0516917 1594411490.30 151.4986 59.9990 32.0000 1.9541 1.9563 402.4282 402.9919 0.0879 -1.0000 -1.0000 0516979 1594411490.40 151.4986 59.9990 32.0000 1.9531 1.9553 402.5782 403.1422 0.0878 -1.0000 -1.0000 0517042 1594411490.50 151.4986 59.9990 32.0000 1.9530 1.9553 402.5614 403.1244 0.0877 -1.0000 -1.0000 0517104 1594411490.60 151.4986 59.9990 32.0000 1.9535 1.9557 402.4679 403.0315 0.0879 -1.0000 -1.0000 0517307 1594411490.70 151.4986 59.9990 32.0000 1.9541 1.9563 402.3688 402.9314 0.0877 -1.0000 -1.0000 0517370 1594411490.80 151.5979 59.9990 32.0000 1.9538 1.9560 402.5042 403.0664 0.0876 -1.0000 -1.0000 0517432 1594411490.90 151.5979 59.9990 32.0000 1.9536 1.9559 402.5686 403.1313 0.0877 -1.0000 -1.0000 0517495 1594411491.00 151.5979 59.9990 32.0000 1.9535 1.9557 402.6756 403.2381 0.0876 -1.0000 -1.0000 0517557 1594411491.10 151.5979 59.9990 32.0000 1.9542 1.9565 402.5712 403.1342 0.0878 -1.0000 -1.0000 0517792 1594411491.20 151.5979 59.9990 32.0000 1.9552 1.9575 402.5050 403.0690 0.0879 -1.0000 -1.0000 0517870 1594411491.30 151.5921 59.9990 32.0000 1.9550 1.9572 402.4658 403.0279 0.0877 -1.0000 -1.0000 0517932 1594411491.40 151.5382 59.9990 32.0000 1.9546 1.9568 402.4238 402.9869 0.0877 -1.0000 -1.0000 0517994 1594411491.50 151.5382 59.9990 32.0000 1.9541 1.9564 402.5202 403.0822 0.0876 -1.0000 -1.0000 0518057 1594411491.60 151.5382 59.9990 32.0000 1.9538 1.9561 402.5755 403.1386 0.0877 -1.0000 -1.0000 0518510 1594411491.70 151.5382 59.9990 32.0000 1.9536 1.9559 402.5836 403.1466 0.0878 -1.0000 -1.0000 0518572 1594411491.80 151.5382 59.9990 32.0000 1.9539 1.9561 402.5305 403.0937 0.0878 -1.0000 -1.0000 0518650 1594411491.90 151.5564 59.9990 32.0000 1.9538 1.9561 402.3905 402.9534 0.0878 -1.0000 -1.0000 0518713 1594411492.00 151.5571 59.9990 32.0000 1.9534 1.9556 402.4498 403.0133 0.0879 -1.0000 -1.0000 0518775 1594411492.10 151.5571 59.9990 32.0000 1.9536 1.9558 402.5725 403.1358 0.0877 -1.0000 -1.0000 0519057 1594411492.20 151.5571 59.9990 32.0000 1.9540 1.9562 402.5364 403.1000 0.0878 -1.0000 -1.0000 0519119 1594411492.30 151.5571 59.9990 32.0000 1.9546 1.9569 402.4993 403.0631 0.0879 -1.0000 -1.0000 0519182 1594411492.40 151.5213 59.9990 32.0000 1.9541 1.9564 402.3901 402.9531 0.0878 -1.0000 -1.0000 0519260 1594411492.50 151.4957 59.9990 32.0000 1.9539 1.9562 402.3743 402.9371 0.0877 -1.0000 -1.0000 0519322 1594411492.60 151.4957 59.9990 32.0000 1.9525 1.9547 402.4323 402.9946 0.0876 -1.0000 -1.0000 0519385 1594411492.70 151.4957 59.9990 32.0000 1.9534 1.9557 402.5355 403.0983 0.0878 -1.0000 -1.0000 0519447 1594411492.80 151.4957 59.9990 32.0000 1.9536 1.9559 402.5036 403.0668 0.0878 -1.0000 -1.0000 0519525 1594411492.90 151.4957 59.9990 32.0000 1.9539 1.9562 402.3880 402.9511 0.0877 -1.0000 -1.0000 0519588 1594411493.00 151.5177 59.9990 32.0000 1.9544 1.9566 402.3792 402.9413 0.0876 -1.0000 -1.0000 0519650 1594411493.10 151.5177 59.9990 32.0000 1.9533 1.9556 402.5404 403.1025 0.0876 -1.0000 -1.0000 0520541 1594411493.20 151.5177 59.9990 32.0000 1.9532 1.9554 402.6203 403.1842 0.0878 -1.0000 -1.0000 0520619 1594411493.30 151.5177 59.9990 32.0000 1.9540 1.9562 402.4851 403.0477 0.0877 -1.0000 -1.0000 0520681 1594411493.40 151.5177 59.9990 32.0000 1.9545 1.9567 402.3425 402.9060 0.0879 -1.0000 -1.0000 0520744 1594411493.50 151.5138 59.9990 32.0000 1.9540 1.9562 402.3967 402.9597 0.0878 -1.0000 -1.0000 0520822 1594411493.60 151.5103 59.9990 32.0000 1.9538 1.9561 402.4234 402.9866 0.0877 -1.0000 -1.0000 0520884 1594411493.70 151.5103 59.9990 32.0000 1.9535 1.9557 402.4934 403.0565 0.0878 -1.0000 -1.0000 0520947 1594411493.80 151.5103 59.9990 32.0000 1.9529 1.9551 402.5566 403.1192 0.0877 -1.0000 -1.0000 0521009 1594411493.90 151.5103 59.9990 32.0000 1.9537 1.9560 402.5334 403.0967 0.0877 -1.0000 -1.0000 0521072 1594411494.00 151.5103 59.9990 32.0000 1.9536 1.9559 402.4410 403.0033 0.0876 -1.0000 -1.0000 0521134 1594411494.10 151.5103 59.9990 32.0000 1.9535 1.9557 402.3639 402.9265 0.0877 -1.0000 -1.0000 0521212 1594411494.20 151.4858 59.9990 32.0000 1.9531 1.9554 402.4494 403.0127 0.0878 -1.0000 -1.0000 0521275 1594411494.30 151.4858 59.9990 32.0000 1.9532 1.9555 402.5565 403.1193 0.0876 -1.0000 -1.0000 0521353 1594411494.40 151.4858 59.9990 32.0000 1.9527 1.9550 402.5570 403.1216 0.0879 -1.0000 -1.0000 0521415 1594411494.50 151.4858 59.9990 32.0000 1.9535 1.9558 402.5354 403.0976 0.0877 -1.0000 -1.0000 0521478 1594411494.60 151.4858 59.9990 32.0000 1.9538 1.9561 402.3922 402.9549 0.0877 -1.0000 -1.0000 0521556 1594411494.70 151.4760 59.9991 32.0000 1.9540 1.9562 402.2773 402.8400 0.0877 -1.0000 -1.0000 0521619 1594411494.80 151.4556 59.9995 32.0000 1.9545 1.9568 402.4426 403.0054 0.0877 -1.0000 -1.0000 0521681 1594411494.90 151.4556 59.9995 32.0000 1.9531 1.9553 402.5719 403.1348 0.0877 -1.0000 -1.0000 0521759 1594411495.00 151.4556 59.9995 32.0000 1.9533 1.9555 402.5618 403.1255 0.0878 -1.0000 -1.0000 0521822 1594411495.10 151.4556 59.9995 32.0000 1.9526 1.9548 402.4418 403.0044 0.0878 -1.0000 -1.0000 0521884 1594411495.20 151.4556 59.9995 32.0000 1.9545 1.9567 402.3991 402.9624 0.0878 -1.0000 -1.0000 0522072 1594411495.30 151.5130 59.9995 32.0000 1.9541 1.9564 402.4796 403.0429 0.0878 -1.0000 -1.0000 0522134 1594411495.40 151.5130 59.9995 32.0000 1.9537 1.9560 402.5028 403.0667 0.0879 -1.0000 -1.0000 0522197 1594411495.50 151.5130 59.9995 32.0000 1.9533 1.9556 402.6125 403.1758 0.0877 -1.0000 -1.0000 0522275 1594411495.60 151.5130 59.9995 32.0000 1.9532 1.9554 402.4515 403.0138 0.0877 -1.0000 -1.0000 0522337 1594411495.70 151.5130 59.9995 32.0000 1.9544 1.9567 402.3571 402.9209 0.0879 -1.0000 -1.0000 0522509 1594411495.80 151.4499 59.9995 32.0000 1.9547 1.9570 402.3372 402.9004 0.0877 -1.0000 -1.0000 0522587 1594411495.90 151.4049 59.9995 32.0000 1.9537 1.9559 402.5073 403.0702 0.0877 -1.0000 -1.0000 0522650 1594411496.00 151.4049 59.9995 32.0000 1.9532 1.9554 402.5755 403.1386 0.0877 -1.0000 -1.0000 0522712 1594411496.10 151.4049 59.9995 32.0000 1.9537 1.9560 402.4257 402.9883 0.0877 -1.0000 -1.0000 0522790 1594411496.20 151.4049 59.9995 32.0000 1.9543 1.9565 402.3793 402.9423 0.0878 -1.0000 -1.0000 0523024 1594411496.30 151.4049 59.9995 32.0000 1.9546 1.9568 402.2495 402.8121 0.0877 -1.0000 -1.0000 0523087 1594411496.40 151.4232 59.9995 32.0000 1.9542 1.9564 402.4473 403.0098 0.0878 -1.0000 -1.0000 0523149 1594411496.50 151.4232 59.9995 32.0000 1.9537 1.9559 402.6118 403.1751 0.0878 -1.0000 -1.0000 0523212 1594411496.60 151.4232 59.9995 32.0000 1.9539 1.9561 402.4529 403.0155 0.0877 -1.0000 -1.0000 0523290 1594411496.70 151.4232 59.9995 32.0000 1.9546 1.9568 402.4432 403.0057 0.0877 -1.0000 -1.0000 0523790 1594411496.80 151.4232 59.9995 32.0000 1.9530 1.9553 402.4248 402.9876 0.0877 -1.0000 -1.0000 0523853 1594411496.90 151.4190 59.9995 32.0000 1.9532 1.9554 402.6125 403.1757 0.0878 -1.0000 -1.0000 0523915 1594411497.00 151.4190 59.9995 32.0000 1.9531 1.9553 402.5993 403.1634 0.0878 -1.0000 -1.0000 0523978 1594411497.10 151.4190 59.9995 32.0000 1.9522 1.9544 402.5618 403.1248 0.0877 -1.0000 -1.0000 0524040 1594411497.20 151.4190 59.9995 32.0000 1.9530 1.9552 402.3586 402.9216 0.0878 -1.0000 -1.0000 0524118 1594411497.30 151.4190 59.9995 32.0000 1.9543 1.9565 402.2981 402.8608 0.0878 -1.0000 -1.0000 0524181 1594411497.40 151.4190 59.9995 32.0000 1.9542 1.9564 402.3910 402.9540 0.0878 -1.0000 -1.0000 0524243 1594411497.50 151.4567 59.9995 32.0000 1.9544 1.9566 402.5583 403.1211 0.0877 -1.0000 -1.0000 0524321 1594411497.60 151.4567 59.9995 32.0000 1.9540 1.9562 402.5416 403.1049 0.0878 -1.0000 -1.0000 0524384 1594411497.70 151.4567 59.9995 32.0000 1.9542 1.9564 402.4895 403.0527 0.0877 -1.0000 -1.0000 0524446 1594411497.80 151.4567 59.9995 32.0000 1.9548 1.9570 402.4231 402.9857 0.0877 -1.0000 -1.0000 0524555 1594411497.90 151.4567 59.9995 32.0000 1.9555 1.9577 402.3529 402.9163 0.0879 -1.0000 -1.0000 0524618 1594411498.00 151.4567 59.9995 32.0000 1.9540 1.9562 402.4274 402.9898 0.0875 -1.0000 -1.0000 0524680 1594411498.10 151.4710 59.9995 32.0000 1.9541 1.9564 402.3944 402.9572 0.0877 -1.0000 -1.0000 0524758 1594411498.20 151.4710 59.9995 32.0000 1.9534 1.9556 402.5375 403.0999 0.0877 -1.0000 -1.0000 0524821 1594411498.30 151.4710 59.9995 32.0000 1.9542 1.9564 402.5599 403.1227 0.0877 -1.0000 -1.0000 0525040 1594411498.40 151.4710 59.9995 32.0000 1.9538 1.9561 402.5420 403.1045 0.0877 -1.0000 -1.0000 0525118 1594411498.50 151.4710 59.9995 32.0000 1.9545 1.9567 402.4344 402.9967 0.0876 -1.0000 -1.0000 0525180 1594411498.60 151.4917 59.9995 32.0000 1.9544 1.9567 402.2510 402.8131 0.0877 -1.0000 -1.0000 0525243 1594411498.70 151.4917 59.9995 32.0000 1.9540 1.9563 402.5451 403.1080 0.0877 -1.0000 -1.0000 0525305 1594411498.80 151.4917 59.9995 32.0000 1.9536 1.9558 402.5966 403.1593 0.0877 -1.0000 -1.0000 0525805 1594411498.90 151.4917 59.9995 32.0000 1.9535 1.9558 402.6095 403.1726 0.0877 -1.0000 -1.0000 0525883 1594411499.00 151.4917 59.9995 32.0000 1.9539 1.9561 402.4727 403.0358 0.0877 -1.0000 -1.0000 0525930 1594411499.10 151.4917 59.9995 32.0000 1.9548 1.9570 402.3471 402.9100 0.0878 -1.0000 -1.0000 0525993 1594411499.20 151.4711 59.9995 32.0000 1.9537 1.9559 402.4617 403.0251 0.0878 -1.0000 -1.0000 0526071 1594411499.30 151.4700 59.9995 32.0000 1.9538 1.9560 402.5358 403.0981 0.0876 -1.0000 -1.0000 0526774 1594411499.40 151.4700 59.9995 32.0000 1.9538 1.9561 402.6039 403.1669 0.0877 -1.0000 -1.0000 0526836 1594411499.50 151.4700 59.9995 32.0000 1.9546 1.9569 402.5161 403.0793 0.0878 -1.0000 -1.0000 0526914 1594411499.60 151.4700 59.9995 32.0000 1.9541 1.9564 402.3375 402.9005 0.0878 -1.0000 -1.0000 0526977 1594411499.70 151.4652 59.9995 32.0000 1.9549 1.9571 402.3571 402.9195 0.0876 -1.0000 -1.0000 0527039 1594411499.80 151.4201 59.9994 32.0000 1.9540 1.9562 402.3833 402.9456 0.0877 -1.0000 -1.0000 0527117 1594411499.90 151.4201 59.9994 32.0000 1.9537 1.9559 402.5187 403.0817 0.0878 -1.0000 -1.0000 0527180 1594411500.00 151.4201 59.9994 32.0000 1.9539 1.9561 402.5168 403.0799 0.0877 -1.0000 -1.0000 0527242 1594411500.10 151.4201 59.9994 32.0000 1.9540 1.9563 402.4581 403.0204 0.0876 -1.0000 -1.0000 0527320 1594411500.20 151.4201 59.9994 32.0000 1.9543 1.9565 402.3315 402.8943 0.0878 -1.0000 -1.0000 0527383 1594411500.30 151.4510 59.9994 32.0000 1.9546 1.9569 402.3234 402.8864 0.0877 -1.0000 -1.0000 0527445 1594411500.40 151.4510 59.9994 32.0000 1.9532 1.9554 402.5148 403.0775 0.0877 -1.0000 -1.0000 0527523 1594411500.50 151.4510 59.9994 32.0000 1.9536 1.9558 402.5538 403.1170 0.0878 -1.0000 -1.0000 0527586 1594411500.60 151.4510 59.9994 32.0000 1.9538 1.9561 402.4375 403.0015 0.0879 -1.0000 -1.0000 0527664 1594411500.70 151.4510 59.9994 32.0000 1.9534 1.9556 402.5001 403.0627 0.0877 -1.0000 -1.0000 0527726 1594411500.80 151.4543 59.9994 32.0000 1.9541 1.9564 402.4061 402.9688 0.0877 -1.0000 -1.0000 0527789 1594411500.90 151.4548 59.9994 32.0000 1.9545 1.9568 402.3496 402.9111 0.0876 -1.0000 -1.0000 0528023 1594411501.00 151.4548 59.9994 32.0000 1.9528 1.9551 402.5659 403.1291 0.0878 -1.0000 -1.0000 0528086 1594411501.10 151.4548 59.9994 32.0000 1.9543 1.9566 402.6162 403.1788 0.0876 -1.0000 -1.0000 0528164 1594411501.20 151.4548 59.9994 32.0000 1.9535 1.9557 402.6229 403.1861 0.0877 -1.0000 -1.0000 0528226 1594411501.30 151.4548 59.9994 32.0000 1.9547 1.9569 402.5016 403.0646 0.0878 -1.0000 -1.0000 0528289 1594411501.40 151.4228 59.9994 32.0000 1.9548 1.9571 402.4183 402.9814 0.0877 -1.0000 -1.0000 0529023 1594411501.50 151.4228 59.9994 32.0000 1.9546 1.9568 402.5127 403.0755 0.0877 -1.0000 -1.0000 0529101 1594411501.60 151.4228 59.9994 32.0000 1.9542 1.9564 402.4645 403.0272 0.0877 -1.0000 -1.0000 0529164 1594411501.70 151.4228 59.9994 32.0000 1.9536 1.9559 402.5753 403.1377 0.0876 -1.0000 -1.0000 0529226 1594411501.80 151.4228 59.9994 32.0000 1.9539 1.9562 402.4922 403.0560 0.0878 -1.0000 -1.0000 0529289 1594411501.90 151.5071 59.9994 32.0000 1.9547 1.9569 402.5090 403.0723 0.0878 -1.0000 -1.0000 0529351 1594411502.00 151.5071 59.9994 32.0000 1.9546 1.9568 402.4076 402.9707 0.0878 -1.0000 -1.0000 0529414 1594411502.10 151.5071 59.9994 32.0000 1.9544 1.9567 402.5054 403.0691 0.0878 -1.0000 -1.0000 0529492 1594411502.20 151.5071 59.9994 32.0000 1.9537 1.9559 402.5413 403.1046 0.0878 -1.0000 -1.0000 0529554 1594411502.30 151.5071 59.9994 32.0000 1.9532 1.9554 402.6651 403.2290 0.0879 -1.0000 -1.0000 0529633 1594411502.40 151.5071 59.9994 32.0000 1.9533 1.9556 402.6080 403.1715 0.0878 -1.0000 -1.0000 0529758 1594411502.50 151.5064 59.9994 32.0000 1.9546 1.9569 402.3869 402.9495 0.0877 -1.0000 -1.0000 0529820 1594411502.60 151.5046 59.9994 32.0000 1.9546 1.9568 402.3735 402.9359 0.0877 -1.0000 -1.0000 0529898 1594411502.70 151.5046 59.9994 32.0000 1.9542 1.9564 402.5152 403.0787 0.0878 -1.0000 -1.0000 0529961 1594411502.80 151.5046 59.9994 32.0000 1.9539 1.9561 402.5962 403.1601 0.0878 -1.0000 -1.0000 0530023 1594411502.90 151.5046 59.9994 32.0000 1.9537 1.9560 402.6312 403.1943 0.0877 -1.0000 -1.0000 0530101 1594411503.00 151.5046 59.9994 32.0000 1.9537 1.9560 402.5577 403.1212 0.0878 -1.0000 -1.0000 0530164 1594411503.10 151.4861 59.9994 32.0000 1.9544 1.9567 402.5090 403.0731 0.0880 -1.0000 -1.0000 0530226 1594411503.20 151.4861 59.9994 32.0000 1.9546 1.9568 402.4797 403.0437 0.0878 -1.0000 -1.0000 0530289 1594411503.30 151.4861 59.9994 32.0000 1.9535 1.9557 402.6496 403.2129 0.0877 -1.0000 -1.0000 0530351 1594411503.40 151.4861 59.9994 32.0000 1.9541 1.9564 402.7051 403.2682 0.0877 -1.0000 -1.0000 0530413 1594411503.50 151.4861 59.9994 32.0000 1.9543 1.9565 402.5501 403.1125 0.0877 -1.0000 -1.0000 0530492 1594411503.60 151.5157 59.9994 32.0000 1.9557 1.9579 402.4124 402.9737 0.0874 -1.0000 -1.0000 0530554 1594411503.70 151.5248 59.9994 32.0000 1.9547 1.9570 402.4442 403.0070 0.0877 -1.0000 -1.0000 0530616 1594411503.80 151.5248 59.9994 32.0000 1.9539 1.9562 402.4660 403.0286 0.0877 -1.0000 -1.0000 0530695 1594411503.90 151.5248 59.9994 32.0000 1.9542 1.9564 402.5988 403.1614 0.0877 -1.0000 -1.0000 0530788 1594411504.00 151.5248 59.9994 32.0000 1.9540 1.9562 402.6768 403.2410 0.0878 -1.0000 -1.0000 0530851 1594411504.10 151.5248 59.9994 32.0000 1.9539 1.9562 402.5232 403.0860 0.0877 -1.0000 -1.0000 0530929 1594411504.20 151.5352 59.9994 32.0000 1.9533 1.9555 402.4025 402.9662 0.0879 -1.0000 -1.0000 0530991 1594411504.30 151.5352 59.9994 32.0000 1.9545 1.9568 402.4878 403.0513 0.0878 -1.0000 -1.0000 0531054 1594411504.40 151.5352 59.9994 32.0000 1.9539 1.9562 402.4406 403.0036 0.0878 -1.0000 -1.0000 0531554 1594411504.50 151.5352 59.9994 32.0000 1.9534 1.9556 402.5514 403.1143 0.0877 -1.0000 -1.0000 0531616 1594411504.60 151.5352 59.9994 32.0000 1.9533 1.9555 402.5500 403.1129 0.0877 -1.0000 -1.0000 0531679 1594411504.70 151.5352 59.9994 32.0000 1.9545 1.9568 402.4086 402.9714 0.0877 -1.0000 -1.0000 0531741 1594411504.80 151.5044 59.9993 32.0000 1.9545 1.9567 402.3583 402.9208 0.0877 -1.0000 -1.0000 0531804 1594411504.90 151.5044 59.9993 32.0000 1.9543 1.9566 402.5014 403.0638 0.0877 -1.0000 -1.0000 0532101 1594411505.00 151.5044 59.9993 32.0000 1.9537 1.9559 402.4358 402.9991 0.0878 -1.0000 -1.0000 0532163 1594411505.10 151.5044 59.9993 32.0000 1.9533 1.9556 402.6221 403.1848 0.0876 -1.0000 -1.0000 0532225 1594411505.20 151.5044 59.9993 32.0000 1.9533 1.9555 402.5415 403.1033 0.0876 -1.0000 -1.0000 0532304 1594411505.30 151.4948 59.9993 32.0000 1.9540 1.9562 402.5482 403.1106 0.0876 -1.0000 -1.0000 0532366 1594411505.40 151.4740 59.9993 32.0000 1.9543 1.9565 402.4367 402.9995 0.0877 -1.0000 -1.0000 0532428 1594411505.50 151.4740 59.9993 32.0000 1.9535 1.9557 402.4703 403.0333 0.0878 -1.0000 -1.0000 0532788 1594411505.60 151.4740 59.9993 32.0000 1.9538 1.9561 402.5740 403.1378 0.0879 -1.0000 -1.0000 0532850 1594411505.70 151.4740 59.9993 32.0000 1.9533 1.9556 402.6581 403.2214 0.0877 -1.0000 -1.0000 0532913 1594411505.80 151.4740 59.9993 32.0000 1.9539 1.9562 402.5928 403.1553 0.0877 -1.0000 -1.0000 0532991 1594411505.90 151.4863 59.9993 32.0000 1.9536 1.9559 402.4615 403.0237 0.0877 -1.0000 -1.0000 0533053 1594411506.00 151.4863 59.9993 32.0000 1.9541 1.9564 402.4047 402.9673 0.0877 -1.0000 -1.0000 0533272 1594411506.10 151.4863 59.9993 32.0000 1.9540 1.9563 402.4075 402.9692 0.0876 -1.0000 -1.0000 0533350 1594411506.20 151.4863 59.9993 32.0000 1.9533 1.9555 402.4464 403.0097 0.0878 -1.0000 -1.0000 0533413 1594411506.30 151.4863 59.9993 32.0000 1.9536 1.9558 402.5794 403.1427 0.0878 -1.0000 -1.0000 0533475 1594411506.40 151.4828 59.9993 32.0000 1.9539 1.9561 402.4992 403.0628 0.0878 -1.0000 -1.0000 0533553 1594411506.50 151.4800 59.9993 32.0000 1.9541 1.9563 402.4380 403.0017 0.0879 -1.0000 -1.0000 0533616 1594411506.60 151.4800 59.9993 32.0000 1.9537 1.9559 402.4027 402.9665 0.0879 -1.0000 -1.0000 0533678 1594411506.70 151.4800 59.9993 32.0000 1.9535 1.9557 402.4946 403.0575 0.0877 -1.0000 -1.0000 0533741 1594411506.80 151.4800 59.9993 32.0000 1.9528 1.9551 402.5391 403.1024 0.0878 -1.0000 -1.0000 0533803 1594411506.90 151.4800 59.9993 32.0000 1.9534 1.9557 402.5668 403.1304 0.0878 -1.0000 -1.0000 0533882 1594411507.00 151.4823 59.9993 32.0000 1.9541 1.9564 402.5389 403.1023 0.0878 -1.0000 -1.0000 0533944 1594411507.10 151.5165 59.9993 32.0000 1.9546 1.9568 402.5163 403.0798 0.0879 -1.0000 -1.0000 0534006 1594411507.20 151.5165 59.9993 32.0000 1.9548 1.9570 402.4504 403.0146 0.0879 -1.0000 -1.0000 0534085 1594411507.30 151.5165 59.9993 32.0000 1.9546 1.9569 402.3469 402.9094 0.0877 -1.0000 -1.0000 0534147 1594411507.40 151.5165 59.9993 32.0000 1.9536 1.9559 402.3877 402.9510 0.0878 -1.0000 -1.0000 0534209 1594411507.50 151.5165 59.9993 32.0000 1.9542 1.9564 402.5426 403.1061 0.0878 -1.0000 -1.0000 0534303 1594411507.60 151.5165 59.9993 32.0000 1.9541 1.9564 402.6654 403.2284 0.0877 -1.0000 -1.0000 0534366 1594411507.70 151.5235 59.9993 32.0000 1.9537 1.9559 402.4950 403.0581 0.0878 -1.0000 -1.0000 0534428 1594411507.80 151.5235 59.9993 32.0000 1.9550 1.9573 402.3512 402.9139 0.0877 -1.0000 -1.0000 0534506 1594411507.90 151.5235 59.9993 32.0000 1.9539 1.9562 402.4278 402.9908 0.0877 -1.0000 -1.0000 0534569 1594411508.00 151.5235 59.9993 32.0000 1.9538 1.9560 402.5851 403.1476 0.0877 -1.0000 -1.0000 0535600 1594411508.10 151.5235 59.9993 32.0000 1.9538 1.9561 402.6288 403.1923 0.0878 -1.0000 -1.0000 0535678 1594411508.20 151.5235 59.9993 32.0000 1.9540 1.9563 402.5799 403.1430 0.0877 -1.0000 -1.0000 0535741 1594411508.30 151.5159 59.9993 32.0000 1.9541 1.9563 402.5466 403.1094 0.0877 -1.0000 -1.0000 0535803 1594411508.40 151.5151 59.9993 32.0000 1.9547 1.9570 402.3895 402.9523 0.0877 -1.0000 -1.0000 0535865 1594411508.50 151.5151 59.9993 32.0000 1.9543 1.9566 402.3373 402.8996 0.0877 -1.0000 -1.0000 0535928 1594411508.60 151.5151 59.9993 32.0000 1.9536 1.9559 402.5417 403.1049 0.0878 -1.0000 -1.0000 0536006 1594411508.70 151.5151 59.9993 32.0000 1.9534 1.9557 402.6853 403.2485 0.0877 -1.0000 -1.0000 0536069 1594411508.80 151.5151 59.9993 32.0000 1.9535 1.9557 402.5794 403.1418 0.0876 -1.0000 -1.0000 0536131 1594411508.90 151.4860 59.9993 32.0000 1.9540 1.9563 402.4168 402.9789 0.0876 -1.0000 -1.0000 0536209 1594411509.00 151.4860 59.9993 32.0000 1.9538 1.9560 402.4916 403.0540 0.0877 -1.0000 -1.0000 0536599 1594411509.10 151.4860 59.9993 32.0000 1.9537 1.9559 402.5820 403.1450 0.0877 -1.0000 -1.0000 0536662 1594411509.20 151.4860 59.9993 32.0000 1.9538 1.9560 402.5544 403.1171 0.0877 -1.0000 -1.0000 0536740 1594411509.30 151.4892 59.9993 32.0000 1.9537 1.9560 402.5536 403.1164 0.0876 -1.0000 -1.0000 0536803 1594411509.40 151.4981 59.9993 32.0000 1.9539 1.9562 402.4335 402.9959 0.0877 -1.0000 -1.0000 0536865 1594411509.50 151.4981 59.9993 32.0000 1.9533 1.9555 402.4142 402.9780 0.0878 -1.0000 -1.0000 0536927 1594411509.60 151.4981 59.9993 32.0000 1.9539 1.9561 402.3376 402.9005 0.0877 -1.0000 -1.0000 0536990 1594411509.70 151.4981 59.9993 32.0000 1.9546 1.9568 402.4399 403.0033 0.0878 -1.0000 -1.0000 0537068 1594411509.80 151.4981 59.9993 32.0000 1.9535 1.9557 402.5685 403.1314 0.0877 -1.0000 -1.0000 0537131 1594411509.90 151.4981 59.9993 32.0000 1.9539 1.9561 402.6912 403.2543 0.0877 -1.0000 -1.0000 0537193 1594411510.00 151.5314 59.9997 32.0000 1.9539 1.9562 402.4423 403.0052 0.0877 -1.0000 -1.0000 0537256 1594411510.10 151.5314 59.9997 32.0000 1.9548 1.9570 402.4020 402.9650 0.0878 -1.0000 -1.0000 0537334 1594411510.20 151.5314 59.9997 32.0000 1.9540 1.9563 402.4761 403.0388 0.0877 -1.0000 -1.0000 0537396 1594411510.30 151.5314 59.9997 32.0000 1.9540 1.9563 402.6067 403.1691 0.0876 -1.0000 -1.0000 0537459 1594411510.40 151.5314 59.9997 32.0000 1.9534 1.9557 402.5571 403.1194 0.0876 -1.0000 -1.0000 0537537 1594411510.50 151.5314 59.9997 32.0000 1.9545 1.9567 402.5512 403.1140 0.0877 -1.0000 -1.0000 0537599 1594411510.60 151.4730 59.9997 32.0000 1.9542 1.9564 402.4795 403.0425 0.0877 -1.0000 -1.0000 0537662 1594411510.70 151.4693 59.9997 32.0000 1.9546 1.9569 402.4573 403.0202 0.0878 -1.0000 -1.0000 0537724 1594411510.80 151.4693 59.9997 32.0000 1.9547 1.9570 402.4563 403.0194 0.0878 -1.0000 -1.0000 0537787 1594411510.90 151.4693 59.9997 32.0000 1.9534 1.9556 402.4885 403.0522 0.0878 -1.0000 -1.0000 0537865 1594411511.00 151.4693 59.9997 32.0000 1.9529 1.9552 402.5525 403.1156 0.0877 -1.0000 -1.0000 0537927 1594411511.10 151.4693 59.9997 32.0000 1.9537 1.9560 402.5038 403.0668 0.0878 -1.0000 -1.0000 0537990 1594411511.20 151.4654 59.9997 32.0000 1.9546 1.9569 402.4062 402.9701 0.0879 -1.0000 -1.0000 0538068 1594411511.30 151.4534 59.9997 32.0000 1.9548 1.9570 402.4240 402.9872 0.0877 -1.0000 -1.0000 0538130 1594411511.40 151.4534 59.9997 32.0000 1.9546 1.9568 402.5425 403.1057 0.0878 -1.0000 -1.0000 0538193 1594411511.50 151.4534 59.9997 32.0000 1.9536 1.9559 402.6328 403.1957 0.0877 -1.0000 -1.0000 0538256 1594411511.60 151.4534 59.9997 32.0000 1.9536 1.9559 402.5736 403.1366 0.0876 -1.0000 -1.0000 0538318 1594411511.70 151.4534 59.9997 32.0000 1.9536 1.9558 402.5207 403.0833 0.0877 -1.0000 -1.0000 0538380 1594411511.80 151.4491 59.9997 32.0000 1.9552 1.9574 402.4057 402.9685 0.0877 -1.0000 -1.0000 0538459 1594411511.90 151.4491 59.9997 32.0000 1.9544 1.9567 402.4312 402.9942 0.0877 -1.0000 -1.0000 0538521 1594411512.00 151.4491 59.9997 32.0000 1.9543 1.9566 402.4008 402.9631 0.0877 -1.0000 -1.0000 0538583 1594411512.10 151.4491 59.9997 32.0000 1.9536 1.9558 402.4117 402.9750 0.0877 -1.0000 -1.0000 0539286 1594411512.20 151.4491 59.9997 32.0000 1.9540 1.9562 402.5178 403.0803 0.0877 -1.0000 -1.0000 0539364 1594411512.30 151.4491 59.9997 32.0000 1.9541 1.9563 402.5342 403.0978 0.0879 -1.0000 -1.0000 0539427 1594411512.40 151.4845 59.9997 32.0000 1.9542 1.9565 402.4202 402.9832 0.0877 -1.0000 -1.0000 0539489 1594411512.50 151.4845 59.9997 32.0000 1.9542 1.9565 402.4373 402.9997 0.0876 -1.0000 -1.0000 0539552 1594411512.60 151.4845 59.9997 32.0000 1.9538 1.9561 402.4178 402.9805 0.0877 -1.0000 -1.0000 0539630 1594411512.70 151.4845 59.9997 32.0000 1.9539 1.9562 402.4912 403.0544 0.0877 -1.0000 -1.0000 0539693 1594411512.80 151.4845 59.9997 32.0000 1.9533 1.9556 402.5496 403.1126 0.0878 -1.0000 -1.0000 0539755 1594411512.90 151.4560 59.9997 32.0000 1.9536 1.9558 402.6250 403.1890 0.0879 -1.0000 -1.0000 0539833 1594411513.00 151.4560 59.9997 32.0000 1.9539 1.9562 402.5203 403.0845 0.0879 -1.0000 -1.0000 0539895 1594411513.10 151.4560 59.9997 32.0000 1.9550 1.9573 402.4707 403.0341 0.0878 -1.0000 -1.0000 0540068 1594411513.20 151.4560 59.9997 32.0000 1.9543 1.9565 402.3660 402.9289 0.0878 -1.0000 -1.0000 0540130 1594411513.30 151.4560 59.9997 32.0000 1.9544 1.9566 402.4142 402.9770 0.0877 -1.0000 -1.0000 0540193 1594411513.40 151.4560 59.9997 32.0000 1.9541 1.9563 402.6046 403.1669 0.0877 -1.0000 -1.0000 0540271 1594411513.50 151.4560 59.9997 32.0000 1.9536 1.9559 402.5724 403.1359 0.0878 -1.0000 -1.0000 0540333 1594411513.60 151.4333 59.9997 32.0000 1.9533 1.9555 402.5006 403.0636 0.0877 -1.0000 -1.0000 0540567 1594411513.70 151.4333 59.9997 32.0000 1.9543 1.9565 402.3947 402.9570 0.0876 -1.0000 -1.0000 0540630 1594411513.80 151.4333 59.9997 32.0000 1.9543 1.9565 402.3720 402.9353 0.0879 -1.0000 -1.0000 0540692 1594411513.90 151.4333 59.9997 32.0000 1.9541 1.9564 402.4478 403.0109 0.0877 -1.0000 -1.0000 0540755 1594411514.00 151.4650 59.9997 32.0000 1.9540 1.9562 402.4361 402.9989 0.0878 -1.0000 -1.0000 0540817 1594411514.10 151.4650 59.9997 32.0000 1.9530 1.9553 402.5242 403.0870 0.0876 -1.0000 -1.0000 0541051 1594411514.20 151.4650 59.9997 32.0000 1.9539 1.9561 402.5355 403.0995 0.0879 -1.0000 -1.0000 0541114 1594411514.30 151.4650 59.9997 32.0000 1.9546 1.9569 402.3895 402.9530 0.0878 -1.0000 -1.0000 0541176 1594411514.40 151.4650 59.9997 32.0000 1.9552 1.9575 402.3496 402.9120 0.0877 -1.0000 -1.0000 0541255 1594411514.50 151.4670 59.9997 32.0000 1.9543 1.9566 402.5491 403.1120 0.0877 -1.0000 -1.0000 0541317 1594411514.60 151.4699 59.9996 32.0000 1.9538 1.9561 402.6124 403.1745 0.0876 -1.0000 -1.0000 0541395 1594411514.70 151.4699 59.9996 32.0000 1.9541 1.9564 402.5811 403.1437 0.0877 -1.0000 -1.0000 0541567 1594411514.80 151.4699 59.9996 32.0000 1.9545 1.9567 402.3775 402.9398 0.0877 -1.0000 -1.0000 0541629 1594411514.90 151.4699 59.9996 32.0000 1.9549 1.9571 402.4108 402.9737 0.0877 -1.0000 -1.0000 0541708 1594411515.00 151.4699 59.9996 32.0000 1.9544 1.9567 402.4259 402.9884 0.0877 -1.0000 -1.0000 0541770 1594411515.10 151.4431 59.9996 32.0000 1.9536 1.9558 402.4598 403.0230 0.0878 -1.0000 -1.0000 0541833 1594411515.20 151.4431 59.9996 32.0000 1.9535 1.9557 402.5823 403.1463 0.0879 -1.0000 -1.0000 0542535 1594411515.30 151.4431 59.9996 32.0000 1.9535 1.9557 402.4966 403.0601 0.0878 -1.0000 -1.0000 0542598 1594411515.40 151.4431 59.9996 32.0000 1.9541 1.9564 402.4882 403.0521 0.0878 -1.0000 -1.0000 0542661 1594411515.50 151.4431 59.9996 32.0000 1.9541 1.9563 402.3573 402.9200 0.0877 -1.0000 -1.0000 0542723 1594411515.60 151.4499 59.9996 32.0000 1.9542 1.9564 402.4773 403.0404 0.0878 -1.0000 -1.0000 0542785 1594411515.70 151.4628 59.9996 32.0000 1.9538 1.9560 402.5470 403.1109 0.0879 -1.0000 -1.0000 0542848 1594411515.80 151.4628 59.9996 32.0000 1.9531 1.9554 402.4952 403.0589 0.0879 -1.0000 -1.0000 0542926 1594411515.90 151.4628 59.9996 32.0000 1.9541 1.9564 402.5303 403.0939 0.0878 -1.0000 -1.0000 0542989 1594411516.00 151.4628 59.9996 32.0000 1.9545 1.9567 402.3540 402.9160 0.0876 -1.0000 -1.0000 0543051 1594411516.10 151.4628 59.9996 32.0000 1.9542 1.9564 402.4211 402.9840 0.0877 -1.0000 -1.0000 0543129 1594411516.20 151.5148 59.9996 32.0000 1.9544 1.9566 402.5335 403.0966 0.0878 -1.0000 -1.0000 0543301 1594411516.30 151.5148 59.9996 32.0000 1.9542 1.9565 402.4787 403.0419 0.0878 -1.0000 -1.0000 0543363 1594411516.40 151.5148 59.9996 32.0000 1.9538 1.9561 402.6159 403.1794 0.0878 -1.0000 -1.0000 0543442 1594411516.50 151.5148 59.9996 32.0000 1.9544 1.9567 402.5460 403.1090 0.0877 -1.0000 -1.0000 0543504 1594411516.60 151.5148 59.9996 32.0000 1.9547 1.9570 402.3636 402.9266 0.0877 -1.0000 -1.0000 0543567 1594411516.70 151.5148 59.9996 32.0000 1.9546 1.9568 402.4644 403.0266 0.0876 -1.0000 -1.0000 0543801 1594411516.80 151.5148 59.9996 32.0000 1.9538 1.9560 402.5712 403.1334 0.0876 -1.0000 -1.0000 0543864 1594411516.90 151.5279 59.9996 32.0000 1.9546 1.9568 402.7079 403.2705 0.0876 -1.0000 -1.0000 0543942 1594411517.00 151.5345 59.9996 32.0000 1.9542 1.9564 402.6075 403.1701 0.0877 -1.0000 -1.0000 0544004 1594411517.10 151.5345 59.9996 32.0000 1.9546 1.9568 402.4761 403.0390 0.0877 -1.0000 -1.0000 0544067 1594411517.20 151.5345 59.9996 32.0000 1.9549 1.9571 402.3594 402.9217 0.0876 -1.0000 -1.0000 0544301 1594411517.30 151.5345 59.9996 32.0000 1.9547 1.9570 402.3978 402.9601 0.0877 -1.0000 -1.0000 0544363 1594411517.40 151.5345 59.9996 32.0000 1.9548 1.9570 402.3253 402.8884 0.0878 -1.0000 -1.0000 0544426 1594411517.50 151.5345 59.9996 32.0000 1.9543 1.9566 402.5956 403.1588 0.0877 -1.0000 -1.0000 0544504 1594411517.60 151.5345 59.9996 32.0000 1.9531 1.9553 402.5465 403.1093 0.0877 -1.0000 -1.0000 0544566 1594411517.70 151.5345 59.9996 32.0000 1.9537 1.9559 402.6497 403.2129 0.0877 -1.0000 -1.0000 0544801 1594411517.80 151.5044 59.9996 32.0000 1.9546 1.9569 402.5096 403.0723 0.0877 -1.0000 -1.0000 0544879 1594411517.90 151.5044 59.9996 32.0000 1.9549 1.9571 402.5189 403.0817 0.0878 -1.0000 -1.0000 0544941 1594411518.00 151.5044 59.9996 32.0000 1.9543 1.9566 402.5926 403.1561 0.0878 -1.0000 -1.0000 0545004 1594411518.10 151.5044 59.9996 32.0000 1.9540 1.9562 402.7013 403.2644 0.0877 -1.0000 -1.0000 0545082 1594411518.20 151.5044 59.9996 32.0000 1.9546 1.9569 402.5715 403.1341 0.0876 -1.0000 -1.0000 0545582 1594411518.30 151.5044 59.9996 32.0000 1.9542 1.9564 402.5820 403.1448 0.0878 -1.0000 -1.0000 0545644 1594411518.40 151.5193 59.9996 32.0000 1.9550 1.9572 402.4929 403.0550 0.0876 -1.0000 -1.0000 0545722 1594411518.50 151.5227 59.9996 32.0000 1.9553 1.9576 402.4552 403.0176 0.0876 -1.0000 -1.0000 0545785 1594411518.60 151.5227 59.9996 32.0000 1.9544 1.9566 402.5709 403.1339 0.0877 -1.0000 -1.0000 0545847 1594411518.70 151.5227 59.9996 32.0000 1.9550 1.9572 402.6086 403.1706 0.0876 -1.0000 -1.0000 0545910 1594411518.80 151.5227 59.9996 32.0000 1.9542 1.9564 402.6110 403.1741 0.0878 -1.0000 -1.0000 0545972 1594411518.90 151.5227 59.9996 32.0000 1.9540 1.9562 402.6999 403.2625 0.0876 -1.0000 -1.0000 0546050 1594411519.00 151.5218 59.9996 32.0000 1.9547 1.9569 402.4491 403.0118 0.0878 -1.0000 -1.0000 0546113 1594411519.10 151.5218 59.9996 32.0000 1.9539 1.9562 402.4982 403.0622 0.0878 -1.0000 -1.0000 0546175 1594411519.20 151.5218 59.9996 32.0000 1.9542 1.9565 402.6016 403.1637 0.0876 -1.0000 -1.0000 0546254 1594411519.30 151.5218 59.9996 32.0000 1.9541 1.9563 402.6478 403.2097 0.0875 -1.0000 -1.0000 0546316 1594411519.40 151.5218 59.9996 32.0000 1.9543 1.9565 402.6155 403.1783 0.0877 -1.0000 -1.0000 0546379 1594411519.50 151.5218 59.9996 32.0000 1.9548 1.9570 402.4943 403.0568 0.0877 -1.0000 -1.0000 0546457 1594411519.60 151.5218 59.9996 32.0000 1.9549 1.9572 402.4802 403.0420 0.0876 -1.0000 -1.0000 0546519 1594411519.70 151.5067 59.9996 32.0000 1.9540 1.9563 402.5316 403.0944 0.0877 -1.0000 -1.0000 0546581 1594411519.80 151.5067 59.9996 32.0000 1.9547 1.9569 402.6146 403.1775 0.0877 -1.0000 -1.0000 0546644 1594411519.90 151.5067 59.9996 32.0000 1.9542 1.9564 402.7180 403.2808 0.0877 -1.0000 -1.0000 0546706 1594411520.00 151.5063 59.9995 32.0000 1.9545 1.9567 402.7468 403.3104 0.0878 -1.0000 -1.0000 0546769 1594411520.10 151.5053 59.9992 32.0000 1.9547 1.9570 402.5920 403.1554 0.0877 -1.0000 -1.0000 0546847 1594411520.20 151.5053 59.9992 32.0000 1.9551 1.9573 402.4953 403.0577 0.0877 -1.0000 -1.0000 0546909 1594411520.30 151.5053 59.9992 32.0000 1.9548 1.9571 402.4472 403.0096 0.0876 -1.0000 -1.0000 0547331 1594411520.40 151.5053 59.9992 32.0000 1.9547 1.9570 402.5644 403.1259 0.0874 -1.0000 -1.0000 0547409 1594411520.50 151.5053 59.9992 32.0000 1.9539 1.9561 402.7257 403.2886 0.0877 -1.0000 -1.0000 0547472 1594411520.60 151.5053 59.9992 32.0000 1.9533 1.9555 402.5938 403.1561 0.0876 -1.0000 -1.0000 0547550 1594411520.70 151.4934 59.9992 32.0000 1.9544 1.9566 402.5396 403.1024 0.0877 -1.0000 -1.0000 0547612 1594411520.80 151.4934 59.9992 32.0000 1.9546 1.9568 402.4119 402.9750 0.0878 -1.0000 -1.0000 0547785 1594411520.90 151.4934 59.9992 32.0000 1.9547 1.9569 402.4705 403.0331 0.0877 -1.0000 -1.0000 0547863 1594411521.00 151.4934 59.9992 32.0000 1.9539 1.9561 402.5504 403.1132 0.0877 -1.0000 -1.0000 0547925 1594411521.10 151.4934 59.9992 32.0000 1.9541 1.9563 402.7075 403.2709 0.0877 -1.0000 -1.0000 0547988 1594411521.20 151.4934 59.9992 32.0000 1.9529 1.9552 402.6270 403.1897 0.0877 -1.0000 -1.0000 0548050 1594411521.30 151.4934 59.9992 32.0000 1.9552 1.9574 402.5007 403.0637 0.0878 -1.0000 -1.0000 0548284 1594411521.40 151.4934 59.9992 32.0000 1.9549 1.9572 402.4553 403.0182 0.0877 -1.0000 -1.0000 0548347 1594411521.50 151.4934 59.9992 32.0000 1.9543 1.9566 402.4900 403.0521 0.0877 -1.0000 -1.0000 0548409 1594411521.60 151.4934 59.9992 32.0000 1.9530 1.9553 402.6657 403.2291 0.0877 -1.0000 -1.0000 0548472 1594411521.70 151.4934 59.9992 32.0000 1.9544 1.9566 402.7917 403.3550 0.0877 -1.0000 -1.0000 0548534 1594411521.80 151.4994 59.9992 32.0000 1.9539 1.9561 402.6434 403.2064 0.0877 -1.0000 -1.0000 0548940 1594411521.90 151.4994 59.9992 32.0000 1.9540 1.9563 402.5433 403.1060 0.0877 -1.0000 -1.0000 0549003 1594411522.00 151.4994 59.9992 32.0000 1.9543 1.9565 402.4316 402.9944 0.0878 -1.0000 -1.0000 0549065 1594411522.10 151.4994 59.9992 32.0000 1.9549 1.9572 402.5219 403.0851 0.0878 -1.0000 -1.0000 0549143 1594411522.20 151.4994 59.9992 32.0000 1.9548 1.9570 402.5717 403.1348 0.0877 -1.0000 -1.0000 0549206 1594411522.30 151.5009 59.9992 32.0000 1.9542 1.9565 402.6395 403.2034 0.0879 -1.0000 -1.0000 0549284 1594411522.40 151.5014 59.9992 32.0000 1.9545 1.9568 402.4653 403.0285 0.0877 -1.0000 -1.0000 0549346 1594411522.50 151.5014 59.9992 32.0000 1.9547 1.9570 402.4413 403.0041 0.0878 -1.0000 -1.0000 0549409 1594411522.60 151.5014 59.9992 32.0000 1.9544 1.9567 402.4979 403.0604 0.0876 -1.0000 -1.0000 0549487 1594411522.70 151.5014 59.9992 32.0000 1.9540 1.9562 402.6001 403.1638 0.0877 -1.0000 -1.0000 0549549 1594411522.80 151.5014 59.9992 32.0000 1.9537 1.9559 402.6554 403.2180 0.0877 -1.0000 -1.0000 0550284 1594411522.90 151.5002 59.9992 32.0000 1.9537 1.9560 402.5596 403.1230 0.0878 -1.0000 -1.0000 0550362 1594411523.00 151.5002 59.9992 32.0000 1.9545 1.9568 402.5166 403.0800 0.0878 -1.0000 -1.0000 0550424 1594411523.10 151.5002 59.9992 32.0000 1.9539 1.9562 402.4259 402.9885 0.0877 -1.0000 -1.0000 0550487 1594411523.20 151.5002 59.9992 32.0000 1.9545 1.9568 402.5264 403.0896 0.0878 -1.0000 -1.0000 0550565 1594411523.30 151.5002 59.9992 32.0000 1.9544 1.9566 402.5422 403.1057 0.0878 -1.0000 -1.0000 0550627 1594411523.40 151.5017 59.9992 32.0000 1.9535 1.9558 402.6666 403.2294 0.0876 -1.0000 -1.0000 0550690 1594411523.50 151.5031 59.9992 32.0000 1.9545 1.9567 402.4767 403.0393 0.0878 -1.0000 -1.0000 0550752 1594411523.60 151.5031 59.9992 32.0000 1.9551 1.9574 402.4903 403.0539 0.0878 -1.0000 -1.0000 0550830 1594411523.70 151.5031 59.9992 32.0000 1.9548 1.9571 402.5162 403.0787 0.0876 -1.0000 -1.0000 0550893 1594411523.80 151.5031 59.9992 32.0000 1.9547 1.9570 402.5385 403.1014 0.0878 -1.0000 -1.0000 0550971 1594411523.90 151.5031 59.9992 32.0000 1.9539 1.9562 402.6415 403.2057 0.0878 -1.0000 -1.0000 0551034 1594411524.00 151.5307 59.9992 32.0000 1.9543 1.9565 402.5681 403.1308 0.0877 -1.0000 -1.0000 0551096 1594411524.10 151.5307 59.9992 32.0000 1.9549 1.9571 402.5102 403.0737 0.0879 -1.0000 -1.0000 0551159 1594411524.20 151.5307 59.9992 32.0000 1.9552 1.9574 402.5021 403.0656 0.0878 -1.0000 -1.0000 0551221 1594411524.30 151.5307 59.9992 32.0000 1.9553 1.9575 402.4718 403.0338 0.0876 -1.0000 -1.0000 0551283 1594411524.40 151.5307 59.9992 32.0000 1.9543 1.9566 402.5698 403.1315 0.0875 -1.0000 -1.0000 0551362 1594411524.50 151.5232 59.9992 32.0000 1.9534 1.9556 402.5983 403.1616 0.0877 -1.0000 -1.0000 0551424 1594411524.60 151.5094 59.9991 32.0000 1.9538 1.9561 402.6267 403.1896 0.0877 -1.0000 -1.0000 0551502 1594411524.70 151.5094 59.9991 32.0000 1.9549 1.9572 402.4469 403.0093 0.0876 -1.0000 -1.0000 0551565 1594411524.80 151.5094 59.9991 32.0000 1.9549 1.9572 402.4809 403.0437 0.0877 -1.0000 -1.0000 0551627 1594411524.90 151.5094 59.9991 32.0000 1.9544 1.9567 402.4820 403.0447 0.0878 -1.0000 -1.0000 0551705 1594411525.00 151.5094 59.9991 32.0000 1.9543 1.9566 402.5409 403.1042 0.0878 -1.0000 -1.0000 0551768 1594411525.10 151.5094 59.9991 32.0000 1.9540 1.9563 402.6347 403.1983 0.0877 -1.0000 -1.0000 0551830 1594411525.20 151.5403 59.9991 32.0000 1.9538 1.9561 402.6947 403.2567 0.0876 -1.0000 -1.0000 0551893 1594411525.30 151.5403 59.9991 32.0000 1.9549 1.9572 402.6625 403.2262 0.0879 -1.0000 -1.0000 0551955 1594411525.40 151.5403 59.9991 32.0000 1.9554 1.9577 402.4190 402.9817 0.0877 -1.0000 -1.0000 0552330 1594411525.50 151.5403 59.9991 32.0000 1.9550 1.9572 402.5855 403.1478 0.0877 -1.0000 -1.0000 0552408 1594411525.60 151.5403 59.9991 32.0000 1.9541 1.9563 402.6185 403.1809 0.0876 -1.0000 -1.0000 0552471 1594411525.70 151.5163 59.9991 32.0000 1.9537 1.9559 402.5840 403.1461 0.0876 -1.0000 -1.0000 0552533 1594411525.80 151.5045 59.9991 32.0000 1.9546 1.9569 402.5916 403.1545 0.0876 -1.0000 -1.0000 0552611 1594411525.90 151.5045 59.9991 32.0000 1.9550 1.9573 402.5742 403.1366 0.0877 -1.0000 -1.0000 0552830 1594411526.00 151.5045 59.9991 32.0000 1.9554 1.9577 402.4032 402.9654 0.0877 -1.0000 -1.0000 0552892 1594411526.10 151.5045 59.9991 32.0000 1.9550 1.9572 402.4974 403.0601 0.0876 -1.0000 -1.0000 0552971 1594411526.20 151.5045 59.9991 32.0000 1.9545 1.9567 402.6110 403.1731 0.0876 -1.0000 -1.0000 0553033 1594411526.30 151.5225 59.9991 32.0000 1.9538 1.9560 402.6804 403.2431 0.0876 -1.0000 -1.0000 0553096 1594411526.40 151.5225 59.9991 32.0000 1.9547 1.9570 402.6881 403.2510 0.0877 -1.0000 -1.0000 0553174 1594411526.50 151.5225 59.9991 32.0000 1.9544 1.9567 402.6047 403.1673 0.0876 -1.0000 -1.0000 0553345 1594411526.60 151.5225 59.9991 32.0000 1.9549 1.9571 402.5076 403.0690 0.0876 -1.0000 -1.0000 0553424 1594411526.70 151.5225 59.9991 32.0000 1.9558 1.9580 402.4084 402.9715 0.0878 -1.0000 -1.0000 0553486 1594411526.80 151.5225 59.9991 32.0000 1.9548 1.9570 402.5272 403.0908 0.0878 -1.0000 -1.0000 0553549 1594411526.90 151.5225 59.9991 32.0000 1.9541 1.9563 402.6328 403.1961 0.0877 -1.0000 -1.0000 0553611 1594411527.00 151.5225 59.9991 32.0000 1.9545 1.9567 402.6670 403.2292 0.0876 -1.0000 -1.0000 0553861 1594411527.10 151.5225 59.9991 32.0000 1.9549 1.9571 402.5238 403.0862 0.0876 -1.0000 -1.0000 0553923 1594411527.20 151.5281 59.9991 32.0000 1.9554 1.9576 402.4474 403.0122 0.0880 -1.0000 -1.0000 0554033 1594411527.30 151.5243 59.9991 32.0000 1.9552 1.9575 402.5628 403.1260 0.0877 -1.0000 -1.0000 0554095 1594411527.40 151.5193 59.9991 32.0000 1.9549 1.9571 402.6814 403.2438 0.0877 -1.0000 -1.0000 0554158 1594411527.50 151.5193 59.9991 32.0000 1.9546 1.9568 402.5953 403.1569 0.0875 -1.0000 -1.0000 0554345 1594411527.60 151.5193 59.9991 32.0000 1.9542 1.9565 402.5891 403.1514 0.0876 -1.0000 -1.0000 0554408 1594411527.70 151.5193 59.9991 32.0000 1.9550 1.9573 402.5145 403.0769 0.0877 -1.0000 -1.0000 0554470 1594411527.80 151.5193 59.9991 32.0000 1.9547 1.9569 402.4921 403.0544 0.0876 -1.0000 -1.0000 0554533 1594411527.90 151.4925 59.9991 32.0000 1.9544 1.9566 402.5122 403.0745 0.0876 -1.0000 -1.0000 0554595 1594411528.00 151.4925 59.9991 32.0000 1.9543 1.9565 402.5787 403.1401 0.0874 -1.0000 -1.0000 0554829 1594411528.10 151.4925 59.9991 32.0000 1.9541 1.9563 402.6619 403.2244 0.0877 -1.0000 -1.0000 0554908 1594411528.20 151.4925 59.9991 32.0000 1.9553 1.9576 402.6064 403.1702 0.0878 -1.0000 -1.0000 0554970 1594411528.30 151.4925 59.9991 32.0000 1.9560 1.9582 402.5145 403.0772 0.0877 -1.0000 -1.0000 0555033 1594411528.40 151.4825 59.9991 32.0000 1.9543 1.9565 402.5409 403.1044 0.0878 -1.0000 -1.0000 0555111 1594411528.50 151.4825 59.9991 32.0000 1.9539 1.9562 402.5205 403.0835 0.0877 -1.0000 -1.0000 0555642 1594411528.60 151.4825 59.9991 32.0000 1.9533 1.9556 402.6235 403.1862 0.0877 -1.0000 -1.0000 0555720 1594411528.70 151.4825 59.9991 32.0000 1.9535 1.9557 402.6971 403.2614 0.0878 -1.0000 -1.0000 0555783 1594411528.80 151.4825 59.9991 32.0000 1.9548 1.9571 402.5608 403.1236 0.0878 -1.0000 -1.0000 0555845 1594411528.90 151.4825 59.9991 32.0000 1.9545 1.9568 402.4581 403.0213 0.0877 -1.0000 -1.0000 0555907 1594411529.00 151.4569 59.9991 32.0000 1.9544 1.9567 402.4557 403.0185 0.0877 -1.0000 -1.0000 0556033 1594411529.10 151.4569 59.9991 32.0000 1.9547 1.9569 402.5319 403.0949 0.0877 -1.0000 -1.0000 0556095 1594411529.20 151.4569 59.9991 32.0000 1.9535 1.9557 402.6907 403.2542 0.0879 -1.0000 -1.0000 0556173 1594411529.30 151.4569 59.9991 32.0000 1.9538 1.9561 402.6319 403.1951 0.0877 -1.0000 -1.0000 0556236 1594411529.40 151.4569 59.9991 32.0000 1.9544 1.9566 402.6164 403.1782 0.0876 -1.0000 -1.0000 0556298 1594411529.50 151.4753 59.9991 32.0000 1.9551 1.9574 402.5107 403.0737 0.0878 -1.0000 -1.0000 0556548 1594411529.60 151.4753 59.9991 32.0000 1.9544 1.9567 402.5268 403.0895 0.0877 -1.0000 -1.0000 0556610 1594411529.70 151.4753 59.9991 32.0000 1.9547 1.9570 402.4749 403.0378 0.0878 -1.0000 -1.0000 0556673 1594411529.80 151.4753 59.9991 32.0000 1.9545 1.9567 402.5373 403.1003 0.0877 -1.0000 -1.0000 0556735 1594411529.90 151.4753 59.9991 32.0000 1.9538 1.9560 402.7660 403.3294 0.0878 -1.0000 -1.0000 0556798 1594411530.00 151.4770 59.9989 32.0000 1.9540 1.9563 402.8129 403.3766 0.0877 -1.0000 -1.0000 0556860 1594411530.10 151.4785 59.9988 32.0000 1.9542 1.9565 402.7751 403.3383 0.0877 -1.0000 -1.0000 0557032 1594411530.20 151.4785 59.9988 32.0000 1.9540 1.9563 402.5246 403.0875 0.0877 -1.0000 -1.0000 0557095 1594411530.30 151.4785 59.9988 32.0000 1.9547 1.9569 402.4978 403.0597 0.0877 -1.0000 -1.0000 0557157 1594411530.40 151.4785 59.9988 32.0000 1.9537 1.9559 402.6012 403.1640 0.0876 -1.0000 -1.0000 0557220 1594411530.50 151.4785 59.9988 32.0000 1.9537 1.9560 402.6228 403.1865 0.0878 -1.0000 -1.0000 0557282 1594411530.60 151.4785 59.9988 32.0000 1.9530 1.9553 402.6909 403.2542 0.0878 -1.0000 -1.0000 0558032 1594411530.70 151.4840 59.9988 32.0000 1.9541 1.9564 402.6356 403.1984 0.0876 -1.0000 -1.0000 0558094 1594411530.80 151.4840 59.9988 32.0000 1.9547 1.9569 402.5889 403.1518 0.0877 -1.0000 -1.0000 0558157 1594411530.90 151.4840 59.9988 32.0000 1.9544 1.9567 402.5178 403.0810 0.0878 -1.0000 -1.0000 0558235 1594411531.00 151.4840 59.9988 32.0000 1.9540 1.9563 402.4301 402.9931 0.0877 -1.0000 -1.0000 0558298 1594411531.10 151.4840 59.9988 32.0000 1.9540 1.9563 402.6610 403.2246 0.0878 -1.0000 -1.0000 0558360 1594411531.20 151.4840 59.9988 32.0000 1.9535 1.9557 402.6709 403.2338 0.0876 -1.0000 -1.0000 0558438 1594411531.30 151.4560 59.9988 32.0000 1.9541 1.9563 402.6789 403.2404 0.0875 -1.0000 -1.0000 0558485 1594411531.40 151.4560 59.9988 32.0000 1.9550 1.9573 402.5524 403.1151 0.0877 -1.0000 -1.0000 0558563 1594411531.50 151.4560 59.9988 32.0000 1.9542 1.9564 402.4751 403.0383 0.0877 -1.0000 -1.0000 0558625 1594411531.60 151.4560 59.9988 32.0000 1.9537 1.9559 402.5204 403.0838 0.0879 -1.0000 -1.0000 0558688 1594411531.70 151.4560 59.9988 32.0000 1.9537 1.9560 402.6101 403.1729 0.0877 -1.0000 -1.0000 0558750 1594411531.80 151.4719 59.9988 32.0000 1.9534 1.9556 402.6737 403.2363 0.0877 -1.0000 -1.0000 0558829 1594411531.90 151.4734 59.9988 32.0000 1.9542 1.9565 402.5911 403.1543 0.0878 -1.0000 -1.0000 0558891 1594411532.00 151.4734 59.9988 32.0000 1.9545 1.9567 402.4272 402.9903 0.0878 -1.0000 -1.0000 0558954 1594411532.10 151.4734 59.9988 32.0000 1.9546 1.9569 402.5319 403.0953 0.0878 -1.0000 -1.0000 0559157 1594411532.20 151.4734 59.9988 32.0000 1.9530 1.9553 402.5964 403.1597 0.0878 -1.0000 -1.0000 0559219 1594411532.30 151.4734 59.9988 32.0000 1.9531 1.9553 402.6994 403.2631 0.0878 -1.0000 -1.0000 0559282 1594411532.40 151.4585 59.9988 32.0000 1.9530 1.9553 402.6358 403.1990 0.0877 -1.0000 -1.0000 0559360 1594411532.50 151.4585 59.9988 32.0000 1.9529 1.9551 402.5108 403.0740 0.0878 -1.0000 -1.0000 0559422 1594411532.60 151.4585 59.9988 32.0000 1.9539 1.9562 402.3866 402.9500 0.0878 -1.0000 -1.0000 0559500 1594411532.70 151.4585 59.9988 32.0000 1.9537 1.9559 402.4686 403.0322 0.0878 -1.0000 -1.0000 0559563 1594411532.80 151.4585 59.9988 32.0000 1.9534 1.9556 402.6108 403.1745 0.0879 -1.0000 -1.0000 0559625 1594411532.90 151.4308 59.9988 32.0000 1.9536 1.9559 402.6984 403.2628 0.0879 -1.0000 -1.0000 0559688 1594411533.00 151.4308 59.9988 32.0000 1.9539 1.9562 402.5663 403.1299 0.0878 -1.0000 -1.0000 0559750 1594411533.10 151.4308 59.9988 32.0000 1.9544 1.9567 402.4018 402.9644 0.0877 -1.0000 -1.0000 0600547 1594411533.20 151.4308 59.9988 32.0000 1.9549 1.9571 402.4256 402.9888 0.0878 -1.0000 -1.0000 0600625 1594411533.30 151.4308 59.9988 32.0000 1.9541 1.9564 402.5430 403.1055 0.0877 -1.0000 -1.0000 0600703 1594411533.40 151.4554 59.9988 32.0000 1.9527 1.9550 402.6419 403.2054 0.0878 -1.0000 -1.0000 0600766 1594411533.50 151.4667 59.9988 32.0000 1.9535 1.9558 402.6829 403.2468 0.0878 -1.0000 -1.0000 0600828 1594411533.60 151.4667 59.9988 32.0000 1.9535 1.9558 402.6917 403.2552 0.0877 -1.0000 -1.0000 0600891 1594411533.70 151.4667 59.9988 32.0000 1.9542 1.9564 402.4901 403.0525 0.0878 -1.0000 -1.0000 0600953 1594411533.80 151.4667 59.9988 32.0000 1.9545 1.9567 402.4910 403.0542 0.0877 -1.0000 -1.0000 0601031 1594411533.90 151.4667 59.9988 32.0000 1.9548 1.9570 402.5295 403.0928 0.0878 -1.0000 -1.0000 0601094 1594411534.00 151.4934 59.9988 32.0000 1.9538 1.9560 402.6973 403.2607 0.0878 -1.0000 -1.0000 0601156 1594411534.10 151.4939 59.9988 32.0000 1.9541 1.9563 402.6951 403.2581 0.0877 -1.0000 -1.0000 0601297 1594411534.20 151.4939 59.9988 32.0000 1.9541 1.9563 402.5351 403.0979 0.0877 -1.0000 -1.0000 0601359 1594411534.30 151.4939 59.9988 32.0000 1.9547 1.9570 402.4905 403.0528 0.0876 -1.0000 -1.0000 0601422 1594411534.40 151.4939 59.9988 32.0000 1.9543 1.9566 402.4852 403.0481 0.0878 -1.0000 -1.0000 0601500 1594411534.50 151.5008 59.9987 32.0000 1.9541 1.9564 402.6017 403.1654 0.0878 -1.0000 -1.0000 0601562 1594411534.60 151.5068 59.9986 32.0000 1.9538 1.9560 402.6831 403.2455 0.0876 -1.0000 -1.0000 0601625 1594411534.70 151.5068 59.9986 32.0000 1.9536 1.9558 402.6911 403.2551 0.0879 -1.0000 -1.0000 0601828 1594411534.80 151.5068 59.9986 32.0000 1.9545 1.9567 402.4170 402.9794 0.0877 -1.0000 -1.0000 0601891 1594411534.90 151.5068 59.9986 32.0000 1.9551 1.9574 402.4861 403.0494 0.0878 -1.0000 -1.0000 0601969 1594411535.00 151.5068 59.9986 32.0000 1.9547 1.9569 402.5329 403.0955 0.0876 -1.0000 -1.0000 0602031 1594411535.10 151.5070 59.9986 32.0000 1.9541 1.9563 402.6088 403.1720 0.0877 -1.0000 -1.0000 0602093 1594411535.20 151.5428 59.9986 32.0000 1.9533 1.9556 402.6551 403.2181 0.0878 -1.0000 -1.0000 0602375 1594411535.30 151.5428 59.9986 32.0000 1.9547 1.9569 402.7176 403.2805 0.0876 -1.0000 -1.0000 0602437 1594411535.40 151.5428 59.9986 32.0000 1.9545 1.9568 402.6388 403.2023 0.0878 -1.0000 -1.0000 0602500 1594411535.50 151.5428 59.9986 32.0000 1.9553 1.9576 402.5537 403.1165 0.0876 -1.0000 -1.0000 0602578 1594411535.60 151.5428 59.9986 32.0000 1.9548 1.9570 402.6013 403.1637 0.0877 -1.0000 -1.0000 0602640 1594411535.70 151.5197 59.9986 32.0000 1.9541 1.9564 402.6269 403.1891 0.0877 -1.0000 -1.0000 0602812 1594411535.80 151.5173 59.9986 32.0000 1.9531 1.9554 402.6869 403.2501 0.0877 -1.0000 -1.0000 0602890 1594411535.90 151.5173 59.9986 32.0000 1.9544 1.9567 402.6223 403.1859 0.0879 -1.0000 -1.0000 0602953 1594411536.00 151.5173 59.9986 32.0000 1.9557 1.9580 402.4789 403.0410 0.0876 -1.0000 -1.0000 0603015 1594411536.10 151.5173 59.9986 32.0000 1.9551 1.9573 402.5162 403.0792 0.0877 -1.0000 -1.0000 0603093 1594411536.20 151.5173 59.9986 32.0000 1.9543 1.9565 402.6183 403.1804 0.0875 -1.0000 -1.0000 0603515 1594411536.30 151.5205 59.9986 32.0000 1.9543 1.9566 402.7491 403.3123 0.0878 -1.0000 -1.0000 0603577 1594411536.40 151.5205 59.9986 32.0000 1.9553 1.9575 402.6203 403.1836 0.0878 -1.0000 -1.0000 0603656 1594411536.50 151.5205 59.9986 32.0000 1.9548 1.9570 402.5888 403.1524 0.0878 -1.0000 -1.0000 0603718 1594411536.60 151.5205 59.9986 32.0000 1.9547 1.9569 402.5257 403.0884 0.0877 -1.0000 -1.0000 0603781 1594411536.70 151.5205 59.9986 32.0000 1.9547 1.9570 402.7199 403.2829 0.0877 -1.0000 -1.0000 0604078 1594411536.80 151.5105 59.9986 32.0000 1.9546 1.9569 402.7083 403.2715 0.0878 -1.0000 -1.0000 0604140 1594411536.90 151.5105 59.9986 32.0000 1.9539 1.9561 402.7622 403.3261 0.0878 -1.0000 -1.0000 0604202 1594411537.00 151.5105 59.9986 32.0000 1.9532 1.9555 402.6870 403.2496 0.0877 -1.0000 -1.0000 0604265 1594411537.10 151.5105 59.9986 32.0000 1.9545 1.9567 402.5395 403.1026 0.0877 -1.0000 -1.0000 0604327 1594411537.20 151.5105 59.9986 32.0000 1.9550 1.9573 402.4948 403.0579 0.0878 -1.0000 -1.0000 0604655 1594411537.30 151.5105 59.9986 32.0000 1.9543 1.9566 402.5498 403.1136 0.0879 -1.0000 -1.0000 0604718 1594411537.40 151.5259 59.9986 32.0000 1.9537 1.9559 402.5931 403.1564 0.0877 -1.0000 -1.0000 0604780 1594411537.50 151.5139 59.9986 32.0000 1.9547 1.9569 402.6961 403.2594 0.0878 -1.0000 -1.0000 0604858 1594411537.60 151.5139 59.9986 32.0000 1.9538 1.9561 402.6949 403.2582 0.0878 -1.0000 -1.0000 0604921 1594411537.70 151.5139 59.9986 32.0000 1.9545 1.9567 402.6049 403.1682 0.0877 -1.0000 -1.0000 0604983 1594411537.80 151.5139 59.9986 32.0000 1.9546 1.9569 402.4901 403.0533 0.0878 -1.0000 -1.0000 0605077 1594411537.90 151.5021 59.9986 32.0000 1.9551 1.9574 402.3979 402.9609 0.0877 -1.0000 -1.0000 0605140 1594411538.00 151.4812 59.9986 32.0000 1.9547 1.9570 402.5449 403.1082 0.0878 -1.0000 -1.0000 0605202 1594411538.10 151.4812 59.9986 32.0000 1.9540 1.9563 402.6228 403.1868 0.0879 -1.0000 -1.0000 0605265 1594411538.20 151.4812 59.9986 32.0000 1.9541 1.9563 402.6264 403.1900 0.0878 -1.0000 -1.0000 0605327 1594411538.30 151.4812 59.9986 32.0000 1.9551 1.9574 402.4976 403.0601 0.0876 -1.0000 -1.0000 0605390 1594411538.40 151.4812 59.9986 32.0000 1.9544 1.9566 402.4854 403.0485 0.0878 -1.0000 -1.0000 0605468 1594411538.50 151.4951 59.9986 32.0000 1.9536 1.9558 402.6215 403.1845 0.0877 -1.0000 -1.0000 0605530 1594411538.60 151.4951 59.9986 32.0000 1.9537 1.9560 402.5963 403.1599 0.0878 -1.0000 -1.0000 0605608 1594411538.70 151.4951 59.9986 32.0000 1.9535 1.9558 402.6583 403.2214 0.0877 -1.0000 -1.0000 0605671 1594411538.80 151.4951 59.9986 32.0000 1.9545 1.9567 402.5891 403.1530 0.0878 -1.0000 -1.0000 0605843 1594411538.90 151.4951 59.9986 32.0000 1.9549 1.9572 402.4452 403.0082 0.0877 -1.0000 -1.0000 0605921 1594411539.00 151.4304 59.9986 32.0000 1.9546 1.9569 402.4679 403.0301 0.0876 -1.0000 -1.0000 0605983 1594411539.10 151.4278 59.9986 32.0000 1.9543 1.9565 402.6051 403.1683 0.0878 -1.0000 -1.0000 0606046 1594411539.20 151.4278 59.9986 32.0000 1.9533 1.9555 402.6999 403.2633 0.0877 -1.0000 -1.0000 0606108 1594411539.30 151.4278 59.9986 32.0000 1.9538 1.9560 402.5870 403.1502 0.0878 -1.0000 -1.0000 0606561 1594411539.40 151.4278 59.9986 32.0000 1.9544 1.9566 402.5268 403.0901 0.0877 -1.0000 -1.0000 0606624 1594411539.50 151.4278 59.9986 32.0000 1.9546 1.9568 402.4479 403.0098 0.0876 -1.0000 -1.0000 0606702 1594411539.60 151.4497 59.9990 32.0000 1.9545 1.9567 402.5989 403.1610 0.0876 -1.0000 -1.0000 0606764 1594411539.70 151.4497 59.9990 32.0000 1.9543 1.9565 402.7389 403.3025 0.0878 -1.0000 -1.0000 0606827 1594411539.80 151.4497 59.9990 32.0000 1.9543 1.9566 402.6470 403.2096 0.0877 -1.0000 -1.0000 0607342 1594411539.90 151.4497 59.9990 32.0000 1.9541 1.9563 402.4724 403.0359 0.0878 -1.0000 -1.0000 0607405 1594411540.00 151.4497 59.9990 32.0000 1.9543 1.9565 402.4797 403.0429 0.0878 -1.0000 -1.0000 0607467 1594411540.10 151.4497 59.9990 32.0000 1.9548 1.9571 402.6150 403.1786 0.0877 -1.0000 -1.0000 0607530 1594411540.20 151.4497 59.9990 32.0000 1.9536 1.9559 402.5312 403.0934 0.0877 -1.0000 -1.0000 0607592 1594411540.30 151.4772 59.9990 32.0000 1.9540 1.9563 402.6615 403.2250 0.0878 -1.0000 -1.0000 0607655 1594411540.40 151.5261 59.9990 32.0000 1.9537 1.9560 402.7488 403.3126 0.0878 -1.0000 -1.0000 0607733 1594411540.50 151.5261 59.9990 32.0000 1.9549 1.9572 402.5126 403.0759 0.0878 -1.0000 -1.0000 0607795 1594411540.60 151.5261 59.9990 32.0000 1.9551 1.9573 402.4625 403.0255 0.0877 -1.0000 -1.0000 0607873 1594411540.70 151.5331 59.9990 32.0000 1.9544 1.9567 402.5567 403.1194 0.0876 -1.0000 -1.0000 0607936 1594411540.80 151.5419 59.9990 32.0000 1.9535 1.9557 402.7138 403.2763 0.0877 -1.0000 -1.0000 0607998 1594411540.90 151.5419 59.9990 32.0000 1.9544 1.9566 402.6534 403.2168 0.0878 -1.0000 -1.0000 0608529 1594411541.00 151.5419 59.9990 32.0000 1.9546 1.9568 402.5855 403.1487 0.0878 -1.0000 -1.0000 0608592 1594411541.10 151.5419 59.9990 32.0000 1.9550 1.9572 402.5373 403.1009 0.0878 -1.0000 -1.0000 0608654 1594411541.20 151.5419 59.9990 32.0000 1.9542 1.9564 402.5039 403.0673 0.0878 -1.0000 -1.0000 0608732 1594411541.30 151.5419 59.9990 32.0000 1.9541 1.9563 402.4913 403.0541 0.0877 -1.0000 -1.0000 0608795 1594411541.40 151.4318 59.9990 32.0000 1.9536 1.9558 402.6125 403.1751 0.0877 -1.0000 -1.0000 0608857 1594411541.50 151.4318 59.9990 32.0000 1.9540 1.9562 402.6277 403.1915 0.0879 -1.0000 -1.0000 0608936 1594411541.60 151.4318 59.9990 32.0000 1.9545 1.9568 402.4946 403.0580 0.0878 -1.0000 -1.0000 0608998 1594411541.70 151.4318 59.9990 32.0000 1.9549 1.9571 402.4407 403.0036 0.0878 -1.0000 -1.0000 0609061 1594411541.80 151.4318 59.9990 32.0000 1.9534 1.9557 402.5495 403.1128 0.0877 -1.0000 -1.0000 0609139 1594411541.90 151.4318 59.9990 32.0000 1.9535 1.9558 402.5754 403.1382 0.0877 -1.0000 -1.0000 0609201 1594411542.00 151.4318 59.9990 32.0000 1.9539 1.9562 402.6089 403.1715 0.0877 -1.0000 -1.0000 0609264 1594411542.10 151.4318 59.9990 32.0000 1.9553 1.9575 402.4954 403.0583 0.0877 -1.0000 -1.0000 0609326 1594411542.20 151.4318 59.9990 32.0000 1.9548 1.9570 402.4703 403.0339 0.0878 -1.0000 -1.0000 0609389 1594411542.30 151.4318 59.9990 32.0000 1.9534 1.9556 402.4870 403.0493 0.0877 -1.0000 -1.0000 0609451 1594411542.40 151.4318 59.9990 32.0000 1.9527 1.9550 402.6239 403.1871 0.0877 -1.0000 -1.0000 0609529 1594411542.50 151.4318 59.9990 32.0000 1.9527 1.9549 402.6678 403.2312 0.0878 -1.0000 -1.0000 0609592 1594411542.60 151.4379 59.9990 32.0000 1.9536 1.9559 402.5150 403.0786 0.0878 -1.0000 -1.0000 0609670 1594411542.70 151.4467 59.9990 32.0000 1.9539 1.9562 402.4370 403.0001 0.0877 -1.0000 -1.0000 0609732 1594411542.80 151.4467 59.9990 32.0000 1.9541 1.9564 402.4858 403.0491 0.0878 -1.0000 -1.0000 0609795 1594411542.90 151.4467 59.9990 32.0000 1.9535 1.9557 402.6788 403.2418 0.0877 -1.0000 -1.0000 0610529 1594411543.00 151.4467 59.9990 32.0000 1.9539 1.9562 402.7088 403.2724 0.0878 -1.0000 -1.0000 0610591 1594411543.10 151.4467 59.9990 32.0000 1.9542 1.9565 402.5671 403.1307 0.0878 -1.0000 -1.0000 0610654 1594411543.20 151.4467 59.9990 32.0000 1.9547 1.9570 402.4826 403.0471 0.0880 -1.0000 -1.0000 0610732 1594411543.30 151.4467 59.9990 32.0000 1.9546 1.9569 402.4713 403.0347 0.0878 -1.0000 -1.0000 0610779 1594411543.40 151.4467 59.9990 32.0000 1.9544 1.9567 402.4162 402.9793 0.0878 -1.0000 -1.0000 0610841 1594411543.50 151.4467 59.9990 32.0000 1.9531 1.9553 402.6051 403.1696 0.0879 -1.0000 -1.0000 0610919 1594411543.60 151.4467 59.9990 32.0000 1.9536 1.9558 402.5197 403.0829 0.0877 -1.0000 -1.0000 0610982 1594411543.70 151.4467 59.9990 32.0000 1.9537 1.9560 402.6922 403.2560 0.0879 -1.0000 -1.0000 0611044 1594411543.80 151.4883 59.9990 32.0000 1.9538 1.9561 402.6258 403.1915 0.0880 -1.0000 -1.0000 0611123 1594411543.90 151.4883 59.9990 32.0000 1.9542 1.9564 402.3959 402.9583 0.0877 -1.0000 -1.0000 0611185 1594411544.00 151.4883 59.9990 32.0000 1.9538 1.9560 402.4949 403.0579 0.0878 -1.0000 -1.0000 0611248 1594411544.10 151.4883 59.9990 32.0000 1.9535 1.9558 402.5826 403.1462 0.0878 -1.0000 -1.0000 0611326 1594411544.20 151.4883 59.9990 32.0000 1.9541 1.9563 402.7045 403.2681 0.0878 -1.0000 -1.0000 0611388 1594411544.30 151.4635 59.9992 32.0000 1.9540 1.9562 402.6155 403.1791 0.0878 -1.0000 -1.0000 0611451 1594411544.40 151.4464 59.9994 32.0000 1.9537 1.9560 402.4990 403.0631 0.0879 -1.0000 -1.0000 0612029 1594411544.50 151.4464 59.9994 32.0000 1.9540 1.9563 402.4738 403.0368 0.0877 -1.0000 -1.0000 0612091 1594411544.60 151.4464 59.9994 32.0000 1.9538 1.9561 402.5058 403.0690 0.0878 -1.0000 -1.0000 0612169 1594411544.70 151.4464 59.9994 32.0000 1.9535 1.9558 402.5259 403.0893 0.0878 -1.0000 -1.0000 0612232 1594411544.80 151.4464 59.9994 32.0000 1.9536 1.9558 402.6370 403.2007 0.0877 -1.0000 -1.0000 0612294 1594411544.90 151.4464 59.9994 32.0000 1.9526 1.9549 402.6222 403.1851 0.0877 -1.0000 -1.0000 0612372 1594411545.00 151.4464 59.9994 32.0000 1.9536 1.9558 402.3959 402.9594 0.0878 -1.0000 -1.0000 0612435 1594411545.10 151.4464 59.9994 32.0000 1.9536 1.9558 402.4605 403.0240 0.0879 -1.0000 -1.0000 0612497 1594411545.20 151.4464 59.9994 32.0000 1.9537 1.9560 402.4543 403.0185 0.0879 -1.0000 -1.0000 0612575 1594411545.30 151.4464 59.9994 32.0000 1.9534 1.9557 402.6087 403.1719 0.0877 -1.0000 -1.0000 0612638 1594411545.40 151.4464 59.9994 32.0000 1.9541 1.9564 402.6088 403.1716 0.0877 -1.0000 -1.0000 0612700 1594411545.50 151.4464 59.9994 32.0000 1.9547 1.9569 402.5136 403.0766 0.0878 -1.0000 -1.0000 0612763 1594411545.60 151.4464 59.9994 32.0000 1.9544 1.9566 402.5002 403.0637 0.0878 -1.0000 -1.0000 0612825 1594411545.70 151.4515 59.9994 32.0000 1.9543 1.9565 402.4956 403.0592 0.0878 -1.0000 -1.0000 0612888 1594411545.80 151.4515 59.9994 32.0000 1.9537 1.9560 402.5930 403.1561 0.0877 -1.0000 -1.0000 0612966 1594411545.90 151.4515 59.9994 32.0000 1.9534 1.9556 402.6959 403.2591 0.0877 -1.0000 -1.0000 0613028 1594411546.00 151.4515 59.9994 32.0000 1.9535 1.9557 402.6893 403.2529 0.0878 -1.0000 -1.0000 0613091 1594411546.10 151.4515 59.9994 32.0000 1.9543 1.9566 402.6316 403.1953 0.0878 -1.0000 -1.0000 0613169 1594411546.20 151.4554 59.9994 32.0000 1.9543 1.9565 402.5087 403.0724 0.0879 -1.0000 -1.0000 0613231 1594411546.30 151.4583 59.9994 32.0000 1.9544 1.9566 402.5255 403.0896 0.0879 -1.0000 -1.0000 0613294 1594411546.40 151.4583 59.9994 32.0000 1.9539 1.9561 402.5596 403.1230 0.0878 -1.0000 -1.0000 0613356 1594411546.50 151.4583 59.9994 32.0000 1.9531 1.9554 402.6559 403.2188 0.0877 -1.0000 -1.0000 0613903 1594411546.60 151.4583 59.9994 32.0000 1.9536 1.9559 402.6464 403.2097 0.0877 -1.0000 -1.0000 0613966 1594411546.70 151.4583 59.9994 32.0000 1.9536 1.9558 402.5727 403.1355 0.0877 -1.0000 -1.0000 0614028 1594411546.80 151.4583 59.9994 32.0000 1.9546 1.9569 402.4743 403.0381 0.0878 -1.0000 -1.0000 0614091 1594411546.90 151.4583 59.9994 32.0000 1.9545 1.9567 402.4468 403.0098 0.0878 -1.0000 -1.0000 0614169 1594411547.00 151.4583 59.9994 32.0000 1.9547 1.9570 402.5436 403.1067 0.0877 -1.0000 -1.0000 0614231 1594411547.10 151.4583 59.9994 32.0000 1.9539 1.9562 402.6094 403.1721 0.0877 -1.0000 -1.0000 0614294 1594411547.20 151.4583 59.9994 32.0000 1.9541 1.9564 402.6812 403.2450 0.0878 -1.0000 -1.0000 0614372 1594411547.30 151.4731 59.9994 32.0000 1.9543 1.9566 402.5402 403.1037 0.0879 -1.0000 -1.0000 0614435 1594411547.40 151.4747 59.9994 32.0000 1.9545 1.9568 402.5040 403.0673 0.0877 -1.0000 -1.0000 0614497 1594411547.50 151.4747 59.9994 32.0000 1.9544 1.9567 402.5264 403.0884 0.0877 -1.0000 -1.0000 0614559 1594411547.60 151.4747 59.9994 32.0000 1.9534 1.9557 402.6226 403.1870 0.0880 -1.0000 -1.0000 0614622 1594411547.70 151.4747 59.9994 32.0000 1.9543 1.9566 402.5804 403.1445 0.0878 -1.0000 -1.0000 0614684 1594411547.80 151.4750 59.9994 32.0000 1.9542 1.9565 402.5801 403.1439 0.0877 -1.0000 -1.0000 0614762 1594411547.90 151.4906 59.9994 32.0000 1.9548 1.9570 402.4720 403.0341 0.0877 -1.0000 -1.0000 0614825 1594411548.00 151.4906 59.9994 32.0000 1.9539 1.9562 402.5444 403.1081 0.0879 -1.0000 -1.0000 0615309 1594411548.10 151.4906 59.9994 32.0000 1.9535 1.9557 402.6007 403.1641 0.0878 -1.0000 -1.0000 0615372 1594411548.20 151.4906 59.9994 32.0000 1.9537 1.9559 402.6559 403.2194 0.0878 -1.0000 -1.0000 0615434 1594411548.30 151.4906 59.9994 32.0000 1.9537 1.9560 402.7401 403.3036 0.0877 -1.0000 -1.0000 0615512 1594411548.40 151.4906 59.9994 32.0000 1.9538 1.9561 402.5058 403.0692 0.0878 -1.0000 -1.0000 0615575 1594411548.50 151.4906 59.9994 32.0000 1.9548 1.9571 402.4965 403.0604 0.0879 -1.0000 -1.0000 0615637 1594411548.60 151.4906 59.9994 32.0000 1.9548 1.9570 402.4480 403.0112 0.0878 -1.0000 -1.0000 0615715 1594411548.70 151.4906 59.9994 32.0000 1.9544 1.9567 402.4172 402.9804 0.0878 -1.0000 -1.0000 0615778 1594411548.80 151.4906 59.9994 32.0000 1.9543 1.9566 402.6162 403.1796 0.0878 -1.0000 -1.0000 0615840 1594411548.90 151.4906 59.9994 32.0000 1.9541 1.9563 402.7326 403.2968 0.0879 -1.0000 -1.0000 0615918 1594411549.00 151.4906 59.9994 32.0000 1.9535 1.9558 402.6670 403.2317 0.0880 -1.0000 -1.0000 0615981 1594411549.10 151.4970 59.9994 32.0000 1.9545 1.9567 402.5875 403.1513 0.0878 -1.0000 -1.0000 0616309 1594411549.20 151.4982 59.9994 32.0000 1.9545 1.9567 402.4397 403.0026 0.0877 -1.0000 -1.0000 0616372 1594411549.30 151.4982 59.9994 32.0000 1.9547 1.9569 402.4851 403.0485 0.0878 -1.0000 -1.0000 0616449 1594411549.40 151.4982 59.9994 32.0000 1.9536 1.9558 402.5091 403.0727 0.0879 -1.0000 -1.0000 0616512 1594411549.50 151.4982 59.9994 32.0000 1.9541 1.9564 402.5529 403.1169 0.0879 -1.0000 -1.0000 0616574 1594411549.60 151.4982 59.9994 32.0000 1.9537 1.9559 402.4907 403.0533 0.0877 -1.0000 -1.0000 0616637 1594411549.70 151.4982 59.9994 32.0000 1.9545 1.9567 402.4885 403.0516 0.0878 -1.0000 -1.0000 0616699 1594411549.80 151.4974 59.9995 32.0000 1.9542 1.9565 402.4913 403.0548 0.0878 -1.0000 -1.0000 0616777 1594411549.90 151.4974 59.9995 32.0000 1.9538 1.9560 402.5756 403.1395 0.0879 -1.0000 -1.0000 0616840 1594411550.00 151.4974 59.9995 32.0000 1.9529 1.9552 402.5997 403.1633 0.0879 -1.0000 -1.0000 0616902 1594411550.10 151.4974 59.9995 32.0000 1.9536 1.9558 402.6861 403.2495 0.0877 -1.0000 -1.0000 0617105 1594411550.20 151.4974 59.9995 32.0000 1.9536 1.9558 402.7064 403.2701 0.0878 -1.0000 -1.0000 0617168 1594411550.30 151.4974 59.9995 32.0000 1.9547 1.9570 402.4229 402.9869 0.0879 -1.0000 -1.0000 0617230 1594411550.40 151.4886 59.9995 32.0000 1.9545 1.9568 402.4230 402.9864 0.0878 -1.0000 -1.0000 0617309 1594411550.50 151.4886 59.9995 32.0000 1.9540 1.9562 402.4003 402.9647 0.0879 -1.0000 -1.0000 0617371 1594411550.60 151.4886 59.9995 32.0000 1.9530 1.9553 402.5317 403.0952 0.0877 -1.0000 -1.0000 0617621 1594411550.70 151.4886 59.9995 32.0000 1.9530 1.9553 402.6514 403.2139 0.0876 -1.0000 -1.0000 0617684 1594411550.80 151.4886 59.9995 32.0000 1.9539 1.9562 402.6976 403.2614 0.0879 -1.0000 -1.0000 0617746 1594411550.90 151.4886 59.9995 32.0000 1.9540 1.9562 402.6286 403.1932 0.0879 -1.0000 -1.0000 0617808 1594411551.00 151.4886 59.9995 32.0000 1.9545 1.9568 402.4722 403.0361 0.0879 -1.0000 -1.0000 0617871 1594411551.10 151.4376 59.9995 32.0000 1.9537 1.9560 402.4204 402.9852 0.0880 -1.0000 -1.0000 0618105 1594411551.20 151.4376 59.9995 32.0000 1.9526 1.9548 402.5215 403.0845 0.0877 -1.0000 -1.0000 0618184 1594411551.30 151.4376 59.9995 32.0000 1.9531 1.9553 402.6448 403.2082 0.0878 -1.0000 -1.0000 0618246 1594411551.40 151.4376 59.9995 32.0000 1.9538 1.9561 402.6060 403.1704 0.0879 -1.0000 -1.0000 0618308 1594411551.50 151.4376 59.9995 32.0000 1.9537 1.9560 402.5400 403.1031 0.0878 -1.0000 -1.0000 0618371 1594411551.60 151.4912 59.9995 32.0000 1.9548 1.9571 402.4757 403.0402 0.0880 -1.0000 -1.0000 0618808 1594411551.70 151.4912 59.9995 32.0000 1.9546 1.9568 402.5456 403.1094 0.0879 -1.0000 -1.0000 0618871 1594411551.80 151.4912 59.9995 32.0000 1.9541 1.9563 402.8072 403.3717 0.0879 -1.0000 -1.0000 0618933 1594411551.90 151.4912 59.9995 32.0000 1.9536 1.9559 402.6591 403.2229 0.0878 -1.0000 -1.0000 0618996 1594411552.00 151.4912 59.9995 32.0000 1.9539 1.9562 402.6469 403.2109 0.0879 -1.0000 -1.0000 0619058 1594411552.10 151.5179 59.9995 32.0000 1.9540 1.9563 402.4707 403.0342 0.0878 -1.0000 -1.0000 0619136 1594411552.20 151.5356 59.9995 32.0000 1.9545 1.9568 402.4743 403.0374 0.0878 -1.0000 -1.0000 0619558 1594411552.30 151.5356 59.9995 32.0000 1.9541 1.9564 402.5590 403.1224 0.0878 -1.0000 -1.0000 0619620 1594411552.40 151.5356 59.9995 32.0000 1.9539 1.9561 402.6724 403.2359 0.0878 -1.0000 -1.0000 0619683 1594411552.50 151.5356 59.9995 32.0000 1.9534 1.9556 402.6867 403.2505 0.0878 -1.0000 -1.0000 0619746 1594411552.60 151.5356 59.9995 32.0000 1.9542 1.9565 402.4732 403.0371 0.0879 -1.0000 -1.0000 0619824 1594411552.70 151.5327 59.9995 32.0000 1.9540 1.9563 402.4448 403.0080 0.0878 -1.0000 -1.0000 0619949 1594411552.80 151.4793 59.9995 32.0000 1.9543 1.9565 402.5139 403.0777 0.0879 -1.0000 -1.0000 0620011 1594411552.90 151.4793 59.9995 32.0000 1.9540 1.9563 402.6791 403.2421 0.0876 -1.0000 -1.0000 0620089 1594411553.00 151.4793 59.9995 32.0000 1.9541 1.9563 402.6081 403.1712 0.0878 -1.0000 -1.0000 0620152 1594411553.10 151.4793 59.9995 32.0000 1.9536 1.9559 402.6225 403.1858 0.0877 -1.0000 -1.0000 0620214 1594411553.20 151.4793 59.9995 32.0000 1.9541 1.9564 402.5556 403.1181 0.0877 -1.0000 -1.0000 0620855 1594411553.30 151.5080 59.9995 32.0000 1.9543 1.9566 402.4934 403.0573 0.0878 -1.0000 -1.0000 0620917 1594411553.40 151.5080 59.9995 32.0000 1.9532 1.9555 402.6260 403.1893 0.0878 -1.0000 -1.0000 0620980 1594411553.50 151.5080 59.9995 32.0000 1.9539 1.9562 402.7282 403.2926 0.0879 -1.0000 -1.0000 0621058 1594411553.60 151.5080 59.9995 32.0000 1.9539 1.9561 402.6940 403.2582 0.0879 -1.0000 -1.0000 0621120 1594411553.70 151.5080 59.9995 32.0000 1.9546 1.9569 402.5879 403.1517 0.0878 -1.0000 -1.0000 0621183 1594411553.80 151.5064 59.9995 32.0000 1.9553 1.9576 402.5157 403.0786 0.0877 -1.0000 -1.0000 0621261 1594411553.90 151.5011 59.9995 32.0000 1.9548 1.9571 402.5351 403.0991 0.0879 -1.0000 -1.0000 0621323 1594411554.00 151.5011 59.9995 32.0000 1.9547 1.9570 402.6496 403.2140 0.0880 -1.0000 -1.0000 0621386 1594411554.10 151.5011 59.9995 32.0000 1.9536 1.9559 402.8296 403.3943 0.0879 -1.0000 -1.0000 0621448 1594411554.20 151.5011 59.9995 32.0000 1.9542 1.9564 402.7055 403.2698 0.0879 -1.0000 -1.0000 0621511 1594411554.30 151.5011 59.9995 32.0000 1.9550 1.9572 402.5148 403.0791 0.0879 -1.0000 -1.0000 0621573 1594411554.40 151.5173 59.9995 32.0000 1.9544 1.9567 402.4920 403.0553 0.0877 -1.0000 -1.0000 0621651 1594411554.50 151.5173 59.9995 32.0000 1.9547 1.9570 402.6017 403.1657 0.0879 -1.0000 -1.0000 0621714 1594411554.60 151.5173 59.9995 32.0000 1.9541 1.9564 402.6763 403.2403 0.0878 -1.0000 -1.0000 0621792 1594411554.70 151.5173 59.9995 32.0000 1.9536 1.9558 402.7061 403.2689 0.0877 -1.0000 -1.0000 0621855 1594411554.80 151.5173 59.9995 32.0000 1.9539 1.9562 402.7136 403.2780 0.0878 -1.0000 -1.0000 0621917 1594411554.90 151.5154 59.9996 32.0000 1.9545 1.9567 402.6705 403.2338 0.0878 -1.0000 -1.0000 0621995 1594411555.00 151.5085 59.9999 32.0000 1.9550 1.9572 402.5245 403.0881 0.0878 -1.0000 -1.0000 0622058 1594411555.10 151.5085 59.9999 32.0000 1.9555 1.9577 402.6000 403.1632 0.0878 -1.0000 -1.0000 0622120 1594411555.20 151.5085 59.9999 32.0000 1.9536 1.9558 402.7494 403.3132 0.0878 -1.0000 -1.0000 0622183 1594411555.30 151.5085 59.9999 32.0000 1.9544 1.9567 402.7076 403.2701 0.0875 -1.0000 -1.0000 0622276 1594411555.40 151.5085 59.9999 32.0000 1.9543 1.9566 402.6849 403.2480 0.0877 -1.0000 -1.0000 0622339 1594411555.50 151.5085 59.9999 32.0000 1.9560 1.9582 402.6313 403.1947 0.0878 -1.0000 -1.0000 0622417 1594411555.60 151.5085 59.9999 32.0000 1.9551 1.9574 402.5328 403.0964 0.0878 -1.0000 -1.0000 0622479 1594411555.70 151.5085 59.9999 32.0000 1.9548 1.9570 402.5719 403.1341 0.0877 -1.0000 -1.0000 0622589 1594411555.80 151.5085 59.9999 32.0000 1.9532 1.9555 402.6516 403.2154 0.0878 -1.0000 -1.0000 0622823 1594411555.90 151.5085 59.9999 32.0000 1.9538 1.9560 402.7192 403.2821 0.0877 -1.0000 -1.0000 0622870 1594411556.00 151.5085 59.9999 32.0000 1.9550 1.9573 402.6459 403.2093 0.0878 -1.0000 -1.0000 0622948 1594411556.10 151.5131 59.9999 32.0000 1.9555 1.9578 402.5453 403.1086 0.0878 -1.0000 -1.0000 0623010 1594411556.20 151.5541 59.9999 32.0000 1.9551 1.9573 402.5184 403.0824 0.0879 -1.0000 -1.0000 0623073 1594411556.30 151.5541 59.9999 32.0000 1.9541 1.9564 402.7133 403.2771 0.0878 -1.0000 -1.0000 0623557 1594411556.40 151.5541 59.9999 32.0000 1.9541 1.9564 402.7108 403.2748 0.0878 -1.0000 -1.0000 0623635 1594411556.50 151.5541 59.9999 32.0000 1.9543 1.9566 402.7395 403.3023 0.0877 -1.0000 -1.0000 0623698 1594411556.60 151.5541 59.9999 32.0000 1.9554 1.9577 402.6459 403.2082 0.0877 -1.0000 -1.0000 0623760 1594411556.70 151.4811 59.9999 32.0000 1.9549 1.9571 402.5317 403.0954 0.0877 -1.0000 -1.0000 0623839 1594411556.80 151.4811 59.9999 32.0000 1.9544 1.9567 402.4707 403.0329 0.0876 -1.0000 -1.0000 0623901 1594411556.90 151.4811 59.9999 32.0000 1.9542 1.9564 402.5996 403.1636 0.0879 -1.0000 -1.0000 0624042 1594411557.00 151.4811 59.9999 32.0000 1.9537 1.9559 402.6925 403.2563 0.0879 -1.0000 -1.0000 0624104 1594411557.10 151.4811 59.9999 32.0000 1.9547 1.9570 402.7464 403.3105 0.0878 -1.0000 -1.0000 0624167 1594411557.20 151.4811 59.9999 32.0000 1.9545 1.9568 402.6784 403.2425 0.0879 -1.0000 -1.0000 0624244 1594411557.30 151.4902 59.9999 32.0000 1.9553 1.9575 402.5299 403.0938 0.0879 -1.0000 -1.0000 0624323 1594411557.40 151.4902 59.9999 32.0000 1.9539 1.9562 402.5901 403.1532 0.0877 -1.0000 -1.0000 0624541 1594411557.50 151.4902 59.9999 32.0000 1.9539 1.9561 402.7504 403.3144 0.0879 -1.0000 -1.0000 0624619 1594411557.60 151.4902 59.9999 32.0000 1.9538 1.9561 402.7193 403.2830 0.0878 -1.0000 -1.0000 0624682 1594411557.70 151.4902 59.9999 32.0000 1.9539 1.9561 402.6478 403.2113 0.0878 -1.0000 -1.0000 0624744 1594411557.80 151.4981 59.9999 32.0000 1.9549 1.9571 402.4328 402.9963 0.0878 -1.0000 -1.0000 0624807 1594411557.90 151.4981 59.9999 32.0000 1.9547 1.9569 402.5259 403.0892 0.0877 -1.0000 -1.0000 0625354 1594411558.00 151.4981 59.9999 32.0000 1.9542 1.9565 402.5646 403.1274 0.0878 -1.0000 -1.0000 0625416 1594411558.10 151.4981 59.9999 32.0000 1.9541 1.9563 402.6013 403.1644 0.0877 -1.0000 -1.0000 0625478 1594411558.20 151.4981 59.9999 32.0000 1.9539 1.9562 402.6578 403.2214 0.0878 -1.0000 -1.0000 0625572 1594411558.30 151.4981 59.9999 32.0000 1.9537 1.9559 402.6843 403.2486 0.0879 -1.0000 -1.0000 0625635 1594411558.40 151.4599 59.9999 32.0000 1.9544 1.9567 402.6258 403.1886 0.0878 -1.0000 -1.0000 0625775 1594411558.50 151.4599 59.9999 32.0000 1.9544 1.9566 402.5838 403.1480 0.0879 -1.0000 -1.0000 0625838 1594411558.60 151.4599 59.9999 32.0000 1.9534 1.9557 402.6801 403.2428 0.0875 -1.0000 -1.0000 0625916 1594411558.70 151.4599 59.9999 32.0000 1.9538 1.9560 402.6736 403.2376 0.0879 -1.0000 -1.0000 0625979 1594411558.80 151.4599 59.9999 32.0000 1.9543 1.9565 402.6242 403.1886 0.0879 -1.0000 -1.0000 0626041 1594411558.90 151.4740 59.9999 32.0000 1.9543 1.9566 402.5235 403.0869 0.0878 -1.0000 -1.0000 0626213 1594411559.00 151.4751 59.9999 32.0000 1.9540 1.9563 402.4254 402.9885 0.0878 -1.0000 -1.0000 0626291 1594411559.10 151.4751 59.9999 32.0000 1.9544 1.9566 402.6052 403.1686 0.0878 -1.0000 -1.0000 0626354 1594411559.20 151.4751 59.9999 32.0000 1.9537 1.9560 402.7116 403.2754 0.0878 -1.0000 -1.0000 0626416 1594411559.30 151.4751 59.9999 32.0000 1.9536 1.9559 402.6505 403.2135 0.0877 -1.0000 -1.0000 0626479 1594411559.40 151.4751 59.9999 32.0000 1.9542 1.9565 402.5836 403.1486 0.0879 -1.0000 -1.0000 0626541 1594411559.50 151.4505 60.0000 32.0000 1.9549 1.9572 402.5139 403.0770 0.0878 -1.0000 -1.0000 0626619 1594411559.60 151.4424 60.0001 32.0000 1.9548 1.9570 402.4901 403.0544 0.0880 -1.0000 -1.0000 0626681 1594411559.70 151.4424 60.0001 32.0000 1.9542 1.9565 402.5183 403.0817 0.0877 -1.0000 -1.0000 0626744 1594411559.80 151.4424 60.0001 32.0000 1.9540 1.9562 402.5972 403.1605 0.0879 -1.0000 -1.0000 0626822 1594411559.90 151.4424 60.0001 32.0000 1.9540 1.9563 402.4869 403.0509 0.0878 -1.0000 -1.0000 0627541 1594411560.00 151.4424 60.0001 32.0000 1.9544 1.9567 402.5322 403.0960 0.0879 -1.0000 -1.0000 0627603 1594411560.10 151.4424 60.0001 32.0000 1.9538 1.9561 402.5779 403.1425 0.0879 -1.0000 -1.0000 0627681 1594411560.20 151.4424 60.0001 32.0000 1.9534 1.9556 402.6402 403.2042 0.0878 -1.0000 -1.0000 0627744 1594411560.30 151.4424 60.0001 32.0000 1.9539 1.9562 402.6786 403.2425 0.0879 -1.0000 -1.0000 0627806 1594411560.40 151.4424 60.0001 32.0000 1.9534 1.9557 402.6443 403.2084 0.0879 -1.0000 -1.0000 0627884 1594411560.50 151.4424 60.0001 32.0000 1.9548 1.9571 402.4484 403.0120 0.0878 -1.0000 -1.0000 0627947 1594411560.60 151.4424 60.0001 32.0000 1.9547 1.9570 402.5783 403.1424 0.0879 -1.0000 -1.0000 0628009 1594411560.70 151.4511 60.0001 32.0000 1.9544 1.9566 402.4821 403.0454 0.0878 -1.0000 -1.0000 0628072 1594411560.80 151.4538 60.0001 32.0000 1.9546 1.9568 402.5951 403.1588 0.0878 -1.0000 -1.0000 0628134 1594411560.90 151.4538 60.0001 32.0000 1.9538 1.9561 402.6081 403.1716 0.0878 -1.0000 -1.0000 0628212 1594411561.00 151.4538 60.0001 32.0000 1.9540 1.9563 402.5153 403.0800 0.0880 -1.0000 -1.0000 0628291 1594411561.10 151.4538 60.0001 32.0000 1.9536 1.9559 402.5377 403.1020 0.0879 -1.0000 -1.0000 0628368 1594411561.20 151.4538 60.0001 32.0000 1.9542 1.9565 402.5889 403.1526 0.0878 -1.0000 -1.0000 0628431 1594411561.30 151.4726 60.0001 32.0000 1.9532 1.9555 402.6919 403.2561 0.0879 -1.0000 -1.0000 0628493 1594411561.40 151.5271 60.0001 32.0000 1.9542 1.9565 402.7353 403.2997 0.0878 -1.0000 -1.0000 0628556 1594411561.50 151.5271 60.0001 32.0000 1.9546 1.9568 402.5971 403.1612 0.0879 -1.0000 -1.0000 0628634 1594411561.60 151.5271 60.0001 32.0000 1.9545 1.9568 402.4566 403.0197 0.0878 -1.0000 -1.0000 0628696 1594411561.70 151.5271 60.0001 32.0000 1.9542 1.9564 402.4844 403.0484 0.0878 -1.0000 -1.0000 0628759 1594411561.80 151.5271 60.0001 32.0000 1.9539 1.9561 402.5919 403.1552 0.0878 -1.0000 -1.0000 0628837 1594411561.90 151.5271 60.0001 32.0000 1.9541 1.9564 402.6551 403.2184 0.0878 -1.0000 -1.0000 0629103 1594411562.00 151.5271 60.0001 32.0000 1.9543 1.9565 402.5956 403.1594 0.0879 -1.0000 -1.0000 0629165 1594411562.10 151.5271 60.0001 32.0000 1.9543 1.9565 402.5276 403.0923 0.0880 -1.0000 -1.0000 0629243 1594411562.20 151.5271 60.0001 32.0000 1.9547 1.9570 402.5065 403.0710 0.0879 -1.0000 -1.0000 0629306 1594411562.30 151.5271 60.0001 32.0000 1.9550 1.9573 402.4942 403.0571 0.0878 -1.0000 -1.0000 0629368 1594411562.40 151.5271 60.0001 32.0000 1.9545 1.9567 402.5451 403.1093 0.0880 -1.0000 -1.0000 0629431 1594411562.50 151.5715 60.0001 32.0000 1.9539 1.9561 402.6208 403.1843 0.0878 -1.0000 -1.0000 0629806 1594411562.60 151.5715 60.0001 32.0000 1.9540 1.9562 402.7070 403.2710 0.0878 -1.0000 -1.0000 0629884 1594411562.70 151.5715 60.0001 32.0000 1.9546 1.9568 402.5906 403.1536 0.0877 -1.0000 -1.0000 0629946 1594411562.80 151.5715 60.0001 32.0000 1.9550 1.9573 402.5341 403.0982 0.0879 -1.0000 -1.0000 0630009 1594411562.90 151.5715 60.0001 32.0000 1.9549 1.9572 402.4706 403.0340 0.0878 -1.0000 -1.0000 0630087 1594411563.00 151.5715 60.0001 32.0000 1.9544 1.9567 402.4842 403.0474 0.0878 -1.0000 -1.0000 0630305 1594411563.10 151.4974 60.0001 32.0000 1.9545 1.9567 402.6737 403.2380 0.0879 -1.0000 -1.0000 0630368 1594411563.20 151.4974 60.0001 32.0000 1.9547 1.9569 402.5795 403.1443 0.0880 -1.0000 -1.0000 0630446 1594411563.30 151.4974 60.0001 32.0000 1.9546 1.9569 402.5824 403.1467 0.0879 -1.0000 -1.0000 0630509 1594411563.40 151.4974 60.0001 32.0000 1.9545 1.9568 402.4207 402.9842 0.0878 -1.0000 -1.0000 0630571 1594411563.50 151.4974 60.0001 32.0000 1.9535 1.9557 402.5453 403.1081 0.0878 -1.0000 -1.0000 0630649 1594411563.60 151.5275 60.0001 32.0000 1.9537 1.9559 402.6190 403.1830 0.0878 -1.0000 -1.0000 0630712 1594411563.70 151.5288 60.0001 32.0000 1.9536 1.9559 402.7373 403.3016 0.0879 -1.0000 -1.0000 0630774 1594411563.80 151.5288 60.0001 32.0000 1.9538 1.9561 402.6925 403.2566 0.0879 -1.0000 -1.0000 0630837 1594411563.90 151.5288 60.0001 32.0000 1.9548 1.9571 402.6111 403.1749 0.0878 -1.0000 -1.0000 0630899 1594411564.00 151.5288 60.0001 32.0000 1.9549 1.9572 402.5139 403.0774 0.0878 -1.0000 -1.0000 0631071 1594411564.10 151.5288 60.0001 32.0000 1.9555 1.9577 402.5090 403.0728 0.0879 -1.0000 -1.0000 0631149 1594411564.20 151.5268 60.0001 32.0000 1.9546 1.9569 402.6753 403.2392 0.0878 -1.0000 -1.0000 0631212 1594411564.30 151.5268 60.0001 32.0000 1.9540 1.9562 402.6743 403.2378 0.0878 -1.0000 -1.0000 0631274 1594411564.40 151.5268 60.0001 32.0000 1.9541 1.9564 402.5914 403.1556 0.0879 -1.0000 -1.0000 0631352 1594411564.50 151.5268 60.0001 32.0000 1.9543 1.9566 402.5040 403.0678 0.0879 -1.0000 -1.0000 0631837 1594411564.60 151.5268 60.0001 32.0000 1.9543 1.9566 402.5222 403.0865 0.0880 -1.0000 -1.0000 0631899 1594411564.70 151.5554 60.0003 32.0000 1.9539 1.9561 402.6343 403.1994 0.0880 -1.0000 -1.0000 0631962 1594411564.80 151.5839 60.0005 32.0000 1.9548 1.9571 402.6705 403.2353 0.0880 -1.0000 -1.0000 0632024 1594411564.90 151.5839 60.0005 32.0000 1.9538 1.9560 402.7307 403.2965 0.0880 -1.0000 -1.0000 0632102 1594411565.00 151.5839 60.0005 32.0000 1.9550 1.9573 402.6721 403.2354 0.0878 -1.0000 -1.0000 0632321 1594411565.10 151.5839 60.0005 32.0000 1.9549 1.9572 402.5207 403.0845 0.0879 -1.0000 -1.0000 0632383 1594411565.20 151.5839 60.0005 32.0000 1.9554 1.9577 402.5319 403.0959 0.0879 -1.0000 -1.0000 0632461 1594411565.30 151.5839 60.0005 32.0000 1.9554 1.9576 402.5905 403.1542 0.0878 -1.0000 -1.0000 0632524 1594411565.40 151.5909 60.0005 32.0000 1.9546 1.9569 402.7475 403.3117 0.0879 -1.0000 -1.0000 0632586 1594411565.50 151.5909 60.0005 32.0000 1.9539 1.9562 402.7318 403.2955 0.0878 -1.0000 -1.0000 0632664 1594411565.60 151.5909 60.0005 32.0000 1.9540 1.9562 402.6208 403.1844 0.0878 -1.0000 -1.0000 0632836 1594411565.70 151.5909 60.0005 32.0000 1.9549 1.9572 402.4966 403.0600 0.0878 -1.0000 -1.0000 0632899 1594411565.80 151.5909 60.0005 32.0000 1.9547 1.9570 402.4793 403.0439 0.0879 -1.0000 -1.0000 0632977 1594411565.90 151.5502 60.0005 32.0000 1.9550 1.9573 402.4532 403.0162 0.0878 -1.0000 -1.0000 0633039 1594411566.00 151.5299 60.0005 32.0000 1.9542 1.9565 402.5991 403.1628 0.0878 -1.0000 -1.0000 0633102 1594411566.10 151.5299 60.0005 32.0000 1.9539 1.9561 402.6736 403.2367 0.0877 -1.0000 -1.0000 0633898 1594411566.20 151.5299 60.0005 32.0000 1.9542 1.9564 402.5498 403.1131 0.0879 -1.0000 -1.0000 0633961 1594411566.30 151.5299 60.0005 32.0000 1.9546 1.9568 402.5541 403.1169 0.0877 -1.0000 -1.0000 0634023 1594411566.40 151.5299 60.0005 32.0000 1.9550 1.9573 402.5656 403.1296 0.0879 -1.0000 -1.0000 0634101 1594411566.50 151.5558 60.0005 32.0000 1.9546 1.9568 402.6159 403.1801 0.0878 -1.0000 -1.0000 0634164 1594411566.60 151.5783 60.0005 32.0000 1.9537 1.9560 402.5963 403.1598 0.0878 -1.0000 -1.0000 0634226 1594411566.70 151.5783 60.0005 32.0000 1.9540 1.9563 402.7089 403.2725 0.0877 -1.0000 -1.0000 0634289 1594411566.80 151.5783 60.0005 32.0000 1.9547 1.9569 402.6106 403.1742 0.0879 -1.0000 -1.0000 0634351 1594411566.90 151.5783 60.0005 32.0000 1.9548 1.9570 402.5127 403.0762 0.0878 -1.0000 -1.0000 0634430 1594411567.00 151.5783 60.0005 32.0000 1.9546 1.9569 402.4832 403.0474 0.0879 -1.0000 -1.0000 0634492 1594411567.10 151.5115 60.0005 32.0000 1.9542 1.9565 402.4039 402.9671 0.0878 -1.0000 -1.0000 0634554 1594411567.20 151.5115 60.0005 32.0000 1.9539 1.9561 402.6061 403.1691 0.0877 -1.0000 -1.0000 0634633 1594411567.30 151.5115 60.0005 32.0000 1.9530 1.9552 402.7093 403.2726 0.0878 -1.0000 -1.0000 0634695 1594411567.40 151.5115 60.0005 32.0000 1.9543 1.9566 402.6828 403.2473 0.0880 -1.0000 -1.0000 0634758 1594411567.50 151.5115 60.0005 32.0000 1.9542 1.9564 402.6734 403.2380 0.0879 -1.0000 -1.0000 0634836 1594411567.60 151.5229 60.0005 32.0000 1.9539 1.9562 402.4979 403.0614 0.0878 -1.0000 -1.0000 0634898 1594411567.70 151.5704 60.0005 32.0000 1.9535 1.9557 402.4313 402.9948 0.0878 -1.0000 -1.0000 0635070 1594411567.80 151.5704 60.0005 32.0000 1.9542 1.9564 402.4673 403.0312 0.0879 -1.0000 -1.0000 0635148 1594411567.90 151.5704 60.0005 32.0000 1.9535 1.9558 402.6485 403.2125 0.0879 -1.0000 -1.0000 0635211 1594411568.00 151.5704 60.0005 32.0000 1.9536 1.9559 402.6454 403.2094 0.0878 -1.0000 -1.0000 0635273 1594411568.10 151.5704 60.0005 32.0000 1.9542 1.9564 402.5957 403.1605 0.0879 -1.0000 -1.0000 0635351 1594411568.20 151.5704 60.0005 32.0000 1.9545 1.9568 402.5295 403.0922 0.0877 -1.0000 -1.0000 0635570 1594411568.30 151.5704 60.0005 32.0000 1.9548 1.9571 402.4895 403.0524 0.0877 -1.0000 -1.0000 0635633 1594411568.40 151.5704 60.0005 32.0000 1.9544 1.9566 402.5904 403.1546 0.0879 -1.0000 -1.0000 0635710 1594411568.50 151.5704 60.0005 32.0000 1.9544 1.9566 402.6335 403.1971 0.0877 -1.0000 -1.0000 0635773 1594411568.60 151.5704 60.0005 32.0000 1.9534 1.9556 402.6343 403.1967 0.0876 -1.0000 -1.0000 0635836 1594411568.70 151.5412 60.0005 32.0000 1.9544 1.9567 402.5630 403.1258 0.0878 -1.0000 -1.0000 0635898 1594411568.80 151.4814 60.0005 32.0000 1.9541 1.9564 402.4218 402.9855 0.0878 -1.0000 -1.0000 0635961 1594411568.90 151.4814 60.0005 32.0000 1.9544 1.9567 402.4005 402.9627 0.0876 -1.0000 -1.0000 0636039 1594411569.00 151.4814 60.0005 32.0000 1.9541 1.9563 402.5823 403.1459 0.0878 -1.0000 -1.0000 0636101 1594411569.10 151.4814 60.0005 32.0000 1.9533 1.9555 402.6498 403.2125 0.0877 -1.0000 -1.0000 0636164 1594411569.20 151.4814 60.0005 32.0000 1.9536 1.9558 402.7250 403.2883 0.0878 -1.0000 -1.0000 0636351 1594411569.30 151.4814 60.0005 32.0000 1.9539 1.9561 402.7172 403.2818 0.0879 -1.0000 -1.0000 0636413 1594411569.40 151.5144 60.0005 32.0000 1.9543 1.9565 402.4970 403.0606 0.0878 -1.0000 -1.0000 0636476 1594411569.50 151.5144 60.0005 32.0000 1.9547 1.9569 402.4482 403.0115 0.0878 -1.0000 -1.0000 0636554 1594411569.60 151.5144 60.0005 32.0000 1.9547 1.9569 402.4630 403.0260 0.0878 -1.0000 -1.0000 0636616 1594411569.70 151.5144 60.0005 32.0000 1.9542 1.9565 402.4963 403.0596 0.0878 -1.0000 -1.0000 0636835 1594411569.80 151.5144 60.0005 32.0000 1.9535 1.9558 402.6125 403.1761 0.0878 -1.0000 -1.0000 0636913 1594411569.90 151.4941 60.0003 32.0000 1.9535 1.9558 402.6659 403.2299 0.0878 -1.0000 -1.0000 0636976 1594411570.00 151.4829 60.0001 32.0000 1.9537 1.9559 402.4011 402.9644 0.0879 -1.0000 -1.0000 0637038 1594411570.10 151.4829 60.0001 32.0000 1.9544 1.9566 402.3931 402.9572 0.0879 -1.0000 -1.0000 0637116 1594411570.20 151.4829 60.0001 32.0000 1.9539 1.9562 402.4946 403.0581 0.0878 -1.0000 -1.0000 0637335 1594411570.30 151.4829 60.0001 32.0000 1.9534 1.9557 402.6847 403.2490 0.0879 -1.0000 -1.0000 0637398 1594411570.40 151.4829 60.0001 32.0000 1.9532 1.9554 402.7126 403.2769 0.0879 -1.0000 -1.0000 0637476 1594411570.50 151.4829 60.0001 32.0000 1.9540 1.9562 402.6708 403.2337 0.0877 -1.0000 -1.0000 0637538 1594411570.60 151.5954 60.0001 32.0000 1.9546 1.9569 402.4339 402.9976 0.0878 -1.0000 -1.0000 0637616 1594411570.70 151.5954 60.0001 32.0000 1.9549 1.9572 402.4895 403.0522 0.0877 -1.0000 -1.0000 0637679 1594411570.80 151.5954 60.0001 32.0000 1.9549 1.9572 402.4666 403.0310 0.0879 -1.0000 -1.0000 0638054 1594411570.90 151.5954 60.0001 32.0000 1.9534 1.9556 402.5934 403.1575 0.0879 -1.0000 -1.0000 0638132 1594411571.00 151.5954 60.0001 32.0000 1.9552 1.9574 402.5945 403.1585 0.0878 -1.0000 -1.0000 0638194 1594411571.10 151.5200 60.0001 32.0000 1.9549 1.9571 402.4047 402.9677 0.0878 -1.0000 -1.0000 0638257 1594411571.20 151.5105 60.0001 32.0000 1.9545 1.9567 402.3977 402.9608 0.0878 -1.0000 -1.0000 0638319 1594411571.30 151.5105 60.0001 32.0000 1.9544 1.9567 402.4998 403.0628 0.0878 -1.0000 -1.0000 0638569 1594411571.40 151.5105 60.0001 32.0000 1.9538 1.9561 402.6569 403.2204 0.0878 -1.0000 -1.0000 0638632 1594411571.50 151.5105 60.0001 32.0000 1.9545 1.9568 402.7169 403.2802 0.0877 -1.0000 -1.0000 0638694 1594411571.60 151.5105 60.0001 32.0000 1.9540 1.9562 402.6269 403.1899 0.0877 -1.0000 -1.0000 0638757 1594411571.70 151.5508 60.0001 32.0000 1.9551 1.9573 402.4822 403.0453 0.0878 -1.0000 -1.0000 0638819 1594411571.80 151.5508 60.0001 32.0000 1.9538 1.9560 402.4977 403.0618 0.0879 -1.0000 -1.0000 0639116 1594411571.90 151.5508 60.0001 32.0000 1.9544 1.9567 402.5885 403.1529 0.0880 -1.0000 -1.0000 0639178 1594411572.00 151.5508 60.0001 32.0000 1.9539 1.9561 402.6877 403.2515 0.0878 -1.0000 -1.0000 0639241 1594411572.10 151.5508 60.0001 32.0000 1.9543 1.9566 402.5105 403.0741 0.0878 -1.0000 -1.0000 0639303 1594411572.20 151.6104 60.0001 32.0000 1.9545 1.9567 402.4345 402.9978 0.0879 -1.0000 -1.0000 0639366 1594411572.30 151.6104 60.0001 32.0000 1.9548 1.9570 402.4270 402.9903 0.0877 -1.0000 -1.0000 0639585 1594411572.40 151.6104 60.0001 32.0000 1.9539 1.9562 402.4900 403.0522 0.0876 -1.0000 -1.0000 0639663 1594411572.50 151.6104 60.0001 32.0000 1.9543 1.9566 402.6569 403.2199 0.0877 -1.0000 -1.0000 0639725 1594411572.60 151.6104 60.0001 32.0000 1.9542 1.9565 402.6412 403.2051 0.0879 -1.0000 -1.0000 0639788 1594411572.70 151.6104 60.0001 32.0000 1.9545 1.9567 402.5923 403.1562 0.0878 -1.0000 -1.0000 0639850 1594411572.80 151.5677 60.0001 32.0000 1.9534 1.9556 402.4490 403.0125 0.0879 -1.0000 -1.0000 0640085 1594411572.90 151.5677 60.0001 32.0000 1.9544 1.9567 402.5473 403.1111 0.0878 -1.0000 -1.0000 0640147 1594411573.00 151.5677 60.0001 32.0000 1.9544 1.9567 402.5799 403.1425 0.0877 -1.0000 -1.0000 0640209 1594411573.10 151.5677 60.0001 32.0000 1.9539 1.9562 402.6634 403.2278 0.0879 -1.0000 -1.0000 0640272 1594411573.20 151.5677 60.0001 32.0000 1.9538 1.9561 402.5590 403.1227 0.0878 -1.0000 -1.0000 0640350 1594411573.30 151.5554 60.0001 32.0000 1.9539 1.9562 402.4485 403.0117 0.0878 -1.0000 -1.0000 0640584 1594411573.40 151.5076 60.0001 32.0000 1.9541 1.9564 402.3936 402.9567 0.0878 -1.0000 -1.0000 0640647 1594411573.50 151.5076 60.0001 32.0000 1.9543 1.9565 402.4637 403.0277 0.0879 -1.0000 -1.0000 0640725 1594411573.60 151.5076 60.0001 32.0000 1.9532 1.9555 402.6323 403.1964 0.0878 -1.0000 -1.0000 0640787 1594411573.70 151.5076 60.0001 32.0000 1.9528 1.9550 402.6495 403.2126 0.0878 -1.0000 -1.0000 0640850 1594411573.80 151.5076 60.0001 32.0000 1.9536 1.9558 402.6396 403.2033 0.0878 -1.0000 -1.0000 0640928 1594411573.90 151.5273 60.0001 32.0000 1.9541 1.9563 402.5694 403.1324 0.0878 -1.0000 -1.0000 0641100 1594411574.00 151.5273 60.0001 32.0000 1.9544 1.9566 402.4801 403.0441 0.0879 -1.0000 -1.0000 0641162 1594411574.10 151.5273 60.0001 32.0000 1.9540 1.9562 402.4153 402.9789 0.0878 -1.0000 -1.0000 0641225 1594411574.20 151.5273 60.0001 32.0000 1.9538 1.9561 402.3647 402.9291 0.0880 -1.0000 -1.0000 0641287 1594411574.30 151.5273 60.0001 32.0000 1.9534 1.9557 402.5574 403.1218 0.0879 -1.0000 -1.0000 0641350 1594411574.40 151.5164 60.0001 32.0000 1.9543 1.9565 402.5481 403.1121 0.0880 -1.0000 -1.0000 0641553 1594411574.50 151.5110 60.0001 32.0000 1.9542 1.9565 402.5715 403.1358 0.0879 -1.0000 -1.0000 0641615 1594411574.60 151.5110 60.0001 32.0000 1.9542 1.9565 402.4552 403.0195 0.0879 -1.0000 -1.0000 0641678 1594411574.70 151.5110 60.0001 32.0000 1.9544 1.9566 402.4756 403.0389 0.0878 -1.0000 -1.0000 0641741 1594411574.80 151.5110 60.0001 32.0000 1.9538 1.9560 402.5302 403.0943 0.0879 -1.0000 -1.0000 0641803 1594411574.90 151.5110 60.0001 32.0000 1.9536 1.9558 402.6989 403.2627 0.0879 -1.0000 -1.0000 0642053 1594411575.00 151.5213 59.9995 32.0000 1.9537 1.9559 402.6237 403.1876 0.0878 -1.0000 -1.0000 0642115 1594411575.10 151.5213 59.9995 32.0000 1.9543 1.9566 402.4745 403.0387 0.0880 -1.0000 -1.0000 0642178 1594411575.20 151.5213 59.9995 32.0000 1.9542 1.9565 402.3143 402.8776 0.0877 -1.0000 -1.0000 0642240 1594411575.30 151.5213 59.9995 32.0000 1.9545 1.9568 402.4360 402.9982 0.0877 -1.0000 -1.0000 0642303 1594411575.40 151.5213 59.9995 32.0000 1.9542 1.9564 402.4734 403.0374 0.0879 -1.0000 -1.0000 0643256 1594411575.50 151.5211 59.9995 32.0000 1.9542 1.9565 402.5971 403.1606 0.0878 -1.0000 -1.0000 0643334 1594411575.60 151.5191 59.9995 32.0000 1.9547 1.9570 402.4840 403.0472 0.0878 -1.0000 -1.0000 0643396 1594411575.70 151.5191 59.9995 32.0000 1.9553 1.9575 402.4994 403.0629 0.0878 -1.0000 -1.0000 0643459 1594411575.80 151.5191 59.9995 32.0000 1.9539 1.9562 402.4875 403.0508 0.0878 -1.0000 -1.0000 0643537 1594411575.90 151.5191 59.9995 32.0000 1.9534 1.9556 402.6497 403.2137 0.0879 -1.0000 -1.0000 0643599 1594411576.00 151.5191 59.9995 32.0000 1.9539 1.9561 402.6436 403.2076 0.0878 -1.0000 -1.0000 0643662 1594411576.10 151.5191 59.9995 32.0000 1.9542 1.9564 402.4289 402.9927 0.0879 -1.0000 -1.0000 0643724 1594411576.20 151.5191 59.9995 32.0000 1.9545 1.9567 402.4658 403.0299 0.0879 -1.0000 -1.0000 0643787 1594411576.30 151.5191 59.9995 32.0000 1.9540 1.9562 402.4886 403.0524 0.0878 -1.0000 -1.0000 0643849 1594411576.40 151.5191 59.9995 32.0000 1.9537 1.9560 402.4780 403.0405 0.0877 -1.0000 -1.0000 0643928 1594411576.50 151.5191 59.9995 32.0000 1.9541 1.9563 402.6701 403.2341 0.0879 -1.0000 -1.0000 0643990 1594411576.60 151.5191 59.9995 32.0000 1.9551 1.9573 402.5506 403.1145 0.0879 -1.0000 -1.0000 0644068 1594411576.70 151.5708 59.9995 32.0000 1.9548 1.9570 402.3807 402.9445 0.0879 -1.0000 -1.0000 0644131 1594411576.80 151.5708 59.9995 32.0000 1.9546 1.9569 402.4215 402.9846 0.0878 -1.0000 -1.0000 0644193 1594411576.90 151.5708 59.9995 32.0000 1.9541 1.9563 402.5036 403.0669 0.0878 -1.0000 -1.0000 0644271 1594411577.00 151.5708 59.9995 32.0000 1.9534 1.9556 402.5694 403.1333 0.0879 -1.0000 -1.0000 0644334 1594411577.10 151.5708 59.9995 32.0000 1.9532 1.9555 402.6007 403.1649 0.0879 -1.0000 -1.0000 0644396 1594411577.20 151.4930 59.9995 32.0000 1.9541 1.9564 402.5242 403.0880 0.0879 -1.0000 -1.0000 0644459 1594411577.30 151.4860 59.9995 32.0000 1.9545 1.9568 402.4750 403.0393 0.0879 -1.0000 -1.0000 0644521 1594411577.40 151.4860 59.9995 32.0000 1.9548 1.9571 402.4376 403.0002 0.0877 -1.0000 -1.0000 0644583 1594411577.50 151.4860 59.9995 32.0000 1.9532 1.9554 402.5740 403.1378 0.0879 -1.0000 -1.0000 0644662 1594411577.60 151.4860 59.9995 32.0000 1.9536 1.9558 402.6328 403.1969 0.0879 -1.0000 -1.0000 0644724 1594411577.70 151.4860 59.9995 32.0000 1.9535 1.9558 402.6776 403.2417 0.0879 -1.0000 -1.0000 0644786 1594411577.80 151.4860 59.9995 32.0000 1.9541 1.9564 402.4465 403.0102 0.0878 -1.0000 -1.0000 0644849 1594411577.90 151.5213 59.9995 32.0000 1.9549 1.9571 402.4443 403.0081 0.0880 -1.0000 -1.0000 0644911 1594411578.00 151.5227 59.9995 32.0000 1.9546 1.9568 402.4750 403.0400 0.0880 -1.0000 -1.0000 0644974 1594411578.10 151.5227 59.9995 32.0000 1.9538 1.9561 402.6272 403.1911 0.0878 -1.0000 -1.0000 0645052 1594411578.20 151.5227 59.9995 32.0000 1.9537 1.9559 402.6689 403.2325 0.0878 -1.0000 -1.0000 0645114 1594411578.30 151.5227 59.9995 32.0000 1.9547 1.9569 402.6532 403.2171 0.0878 -1.0000 -1.0000 0645177 1594411578.40 151.5227 59.9995 32.0000 1.9544 1.9567 402.4570 403.0197 0.0877 -1.0000 -1.0000 0645255 1594411578.50 151.5227 59.9995 32.0000 1.9543 1.9566 402.4948 403.0577 0.0877 -1.0000 -1.0000 0645552 1594411578.60 151.5227 59.9995 32.0000 1.9538 1.9561 402.5413 403.1038 0.0877 -1.0000 -1.0000 0645614 1594411578.70 151.5227 59.9995 32.0000 1.9531 1.9554 402.6510 403.2154 0.0879 -1.0000 -1.0000 0645677 1594411578.80 151.5227 59.9995 32.0000 1.9538 1.9560 402.6647 403.2280 0.0877 -1.0000 -1.0000 0645740 1594411578.90 151.5251 59.9995 32.0000 1.9540 1.9563 402.4451 403.0076 0.0877 -1.0000 -1.0000 0645817 1594411579.00 151.5663 59.9995 32.0000 1.9544 1.9567 402.3488 402.9127 0.0878 -1.0000 -1.0000 0646099 1594411579.10 151.5663 59.9995 32.0000 1.9545 1.9567 402.4392 403.0032 0.0880 -1.0000 -1.0000 0646161 1594411579.20 151.5663 59.9995 32.0000 1.9541 1.9563 402.5771 403.1412 0.0879 -1.0000 -1.0000 0646240 1594411579.30 151.5663 59.9995 32.0000 1.9542 1.9564 402.6578 403.2213 0.0878 -1.0000 -1.0000 0646302 1594411579.40 151.5663 59.9995 32.0000 1.9538 1.9561 402.6514 403.2151 0.0879 -1.0000 -1.0000 0646364 1594411579.50 151.4808 59.9995 32.0000 1.9542 1.9564 402.5365 403.1008 0.0879 -1.0000 -1.0000 0646552 1594411579.60 151.4742 59.9995 32.0000 1.9537 1.9560 402.5068 403.0699 0.0878 -1.0000 -1.0000 0646614 1594411579.70 151.4742 59.9995 32.0000 1.9544 1.9566 402.4503 403.0145 0.0879 -1.0000 -1.0000 0646677 1594411579.80 151.4742 59.9995 32.0000 1.9543 1.9566 402.5238 403.0887 0.0880 -1.0000 -1.0000 0646755 1594411579.90 151.4742 59.9995 32.0000 1.9541 1.9564 402.5673 403.1314 0.0878 -1.0000 -1.0000 0646817 1594411580.00 151.4598 59.9996 32.0000 1.9540 1.9563 402.5590 403.1224 0.0879 -1.0000 -1.0000 0646880 1594411580.10 151.4820 60.0000 32.0000 1.9548 1.9571 402.4782 403.0421 0.0879 -1.0000 -1.0000 0647317 1594411580.20 151.4820 60.0000 32.0000 1.9549 1.9571 402.4409 403.0050 0.0878 -1.0000 -1.0000 0647380 1594411580.30 151.4820 60.0000 32.0000 1.9550 1.9572 402.5466 403.1096 0.0878 -1.0000 -1.0000 0647442 1594411580.40 151.4820 60.0000 32.0000 1.9539 1.9561 402.6041 403.1671 0.0877 -1.0000 -1.0000 0647520 1594411580.50 151.4820 60.0000 32.0000 1.9543 1.9566 402.5713 403.1354 0.0879 -1.0000 -1.0000 0647583 1594411580.60 151.4860 60.0000 32.0000 1.9537 1.9560 402.7173 403.2811 0.0878 -1.0000 -1.0000 0647833 1594411580.70 151.4860 60.0000 32.0000 1.9547 1.9569 402.5350 403.0991 0.0879 -1.0000 -1.0000 0647880 1594411580.80 151.4860 60.0000 32.0000 1.9547 1.9569 402.4568 403.0203 0.0878 -1.0000 -1.0000 0647942 1594411580.90 151.4860 60.0000 32.0000 1.9536 1.9559 402.4132 402.9768 0.0879 -1.0000 -1.0000 0648020 1594411581.00 151.4860 60.0000 32.0000 1.9537 1.9559 402.3940 402.9590 0.0880 -1.0000 -1.0000 0648083 1594411581.10 151.4904 60.0000 32.0000 1.9535 1.9558 402.5195 403.0835 0.0879 -1.0000 -1.0000 0648145 1594411581.20 151.5424 60.0000 32.0000 1.9540 1.9562 402.6831 403.2476 0.0879 -1.0000 -1.0000 0648223 1594411581.30 151.5424 60.0000 32.0000 1.9539 1.9561 402.6147 403.1778 0.0878 -1.0000 -1.0000 0648286 1594411581.40 151.5424 60.0000 32.0000 1.9533 1.9555 402.5052 403.0686 0.0878 -1.0000 -1.0000 0648348 1594411581.50 151.5424 60.0000 32.0000 1.9540 1.9563 402.4219 402.9852 0.0878 -1.0000 -1.0000 0648426 1594411581.60 151.5424 60.0000 32.0000 1.9537 1.9560 402.5863 403.1505 0.0879 -1.0000 -1.0000 0648489 1594411581.70 151.5799 60.0000 32.0000 1.9532 1.9555 402.5971 403.1607 0.0878 -1.0000 -1.0000 0648551 1594411581.80 151.5799 60.0000 32.0000 1.9530 1.9552 402.6839 403.2482 0.0879 -1.0000 -1.0000 0648629 1594411581.90 151.5799 60.0000 32.0000 1.9530 1.9552 402.5084 403.0725 0.0879 -1.0000 -1.0000 0648692 1594411582.00 151.5799 60.0000 32.0000 1.9541 1.9564 402.5044 403.0677 0.0878 -1.0000 -1.0000 0648754 1594411582.10 151.5799 60.0000 32.0000 1.9542 1.9564 402.4779 403.0409 0.0878 -1.0000 -1.0000 0648832 1594411582.20 151.5799 60.0000 32.0000 1.9543 1.9566 402.4592 403.0231 0.0878 -1.0000 -1.0000 0648895 1594411582.30 151.5799 60.0000 32.0000 1.9537 1.9559 402.6564 403.2197 0.0878 -1.0000 -1.0000 0648957 1594411582.40 151.5797 60.0000 32.0000 1.9537 1.9560 402.6257 403.1900 0.0879 -1.0000 -1.0000 0649020 1594411582.50 151.5797 60.0000 32.0000 1.9536 1.9559 402.5731 403.1365 0.0878 -1.0000 -1.0000 0649098 1594411582.60 151.5797 60.0000 32.0000 1.9538 1.9560 402.4542 403.0174 0.0878 -1.0000 -1.0000 0649582 1594411582.70 151.5797 60.0000 32.0000 1.9540 1.9563 402.4105 402.9734 0.0877 -1.0000 -1.0000 0649645 1594411582.80 151.5797 60.0000 32.0000 1.9540 1.9563 402.5825 403.1470 0.0879 -1.0000 -1.0000 0649707 1594411582.90 151.5797 60.0000 32.0000 1.9529 1.9551 402.6346 403.1985 0.0878 -1.0000 -1.0000 0649786 1594411583.00 151.5797 60.0000 32.0000 1.9527 1.9549 402.5834 403.1467 0.0878 -1.0000 -1.0000 0649832 1594411583.10 151.5797 60.0000 32.0000 1.9533 1.9555 402.5542 403.1178 0.0878 -1.0000 -1.0000 0650176 1594411583.20 151.5797 60.0000 32.0000 1.9529 1.9552 402.3882 402.9513 0.0878 -1.0000 -1.0000 0650254 1594411583.30 151.5797 60.0000 32.0000 1.9535 1.9557 402.4339 402.9976 0.0879 -1.0000 -1.0000 0650316 1594411583.40 151.5797 60.0000 32.0000 1.9529 1.9552 402.6072 403.1715 0.0879 -1.0000 -1.0000 0650379 1594411583.50 151.5420 60.0000 32.0000 1.9529 1.9552 402.5438 403.1074 0.0878 -1.0000 -1.0000 0650457 1594411583.60 151.5252 60.0000 32.0000 1.9541 1.9563 402.4912 403.0550 0.0879 -1.0000 -1.0000 0650582 1594411583.70 151.5252 60.0000 32.0000 1.9541 1.9564 402.3879 402.9520 0.0879 -1.0000 -1.0000 0650644 1594411583.80 151.5252 60.0000 32.0000 1.9538 1.9561 402.5231 403.0865 0.0878 -1.0000 -1.0000 0650707 1594411583.90 151.5252 60.0000 32.0000 1.9531 1.9554 402.6270 403.1906 0.0878 -1.0000 -1.0000 0650769 1594411584.00 151.5252 60.0000 32.0000 1.9531 1.9553 402.6510 403.2147 0.0878 -1.0000 -1.0000 0650832 1594411584.10 151.4815 60.0000 32.0000 1.9538 1.9561 402.6468 403.2108 0.0879 -1.0000 -1.0000 0651082 1594411584.20 151.5762 60.0000 32.0000 1.9545 1.9567 402.4745 403.0387 0.0880 -1.0000 -1.0000 0651144 1594411584.30 151.5762 60.0000 32.0000 1.9547 1.9570 402.4376 403.0010 0.0878 -1.0000 -1.0000 0651207 1594411584.40 151.5762 60.0000 32.0000 1.9539 1.9561 402.5006 403.0643 0.0879 -1.0000 -1.0000 0651269 1594411584.50 151.5762 60.0000 32.0000 1.9531 1.9554 402.5484 403.1122 0.0877 -1.0000 -1.0000 0651332 1594411584.60 151.5398 59.9991 32.0000 1.9531 1.9554 402.5706 403.1338 0.0878 -1.0000 -1.0000 0651410 1594411584.70 151.5392 59.9991 32.0000 1.9541 1.9564 402.4897 403.0534 0.0879 -1.0000 -1.0000 0652035 1594411584.80 151.5392 59.9991 32.0000 1.9540 1.9563 402.4473 403.0115 0.0880 -1.0000 -1.0000 0652097 1594411584.90 151.5392 59.9991 32.0000 1.9537 1.9560 402.5738 403.1373 0.0877 -1.0000 -1.0000 0652175 1594411585.00 151.5392 59.9991 32.0000 1.9534 1.9557 402.7562 403.3210 0.0879 -1.0000 -1.0000 0652238 1594411585.10 151.5392 59.9991 32.0000 1.9534 1.9556 402.5593 403.1225 0.0878 -1.0000 -1.0000 0652300 1594411585.20 151.5392 59.9991 32.0000 1.9538 1.9561 402.5042 403.0684 0.0880 -1.0000 -1.0000 0652378 1594411585.30 151.5392 59.9991 32.0000 1.9538 1.9561 402.3474 402.9109 0.0878 -1.0000 -1.0000 0652441 1594411585.40 151.5392 59.9991 32.0000 1.9535 1.9557 402.6575 403.2214 0.0878 -1.0000 -1.0000 0652488 1594411585.50 151.5392 59.9991 32.0000 1.9534 1.9556 402.6968 403.2606 0.0878 -1.0000 -1.0000 0652566 1594411585.60 151.5392 59.9991 32.0000 1.9534 1.9557 402.5588 403.1237 0.0880 -1.0000 -1.0000 0652628 1594411585.70 151.5392 59.9991 32.0000 1.9539 1.9561 402.4067 402.9697 0.0877 -1.0000 -1.0000 0652816 1594411585.80 151.5094 59.9991 32.0000 1.9533 1.9555 402.4841 403.0469 0.0877 -1.0000 -1.0000 0652894 1594411585.90 151.5069 59.9991 32.0000 1.9538 1.9561 402.5782 403.1413 0.0878 -1.0000 -1.0000 0652956 1594411586.00 151.5069 59.9991 32.0000 1.9534 1.9556 402.6360 403.2001 0.0879 -1.0000 -1.0000 0653019 1594411586.10 151.5069 59.9991 32.0000 1.9537 1.9559 402.6008 403.1645 0.0878 -1.0000 -1.0000 0653081 1594411586.20 151.5402 59.9991 32.0000 1.9544 1.9567 402.5667 403.1288 0.0876 -1.0000 -1.0000 0653347 1594411586.30 151.5444 59.9991 32.0000 1.9546 1.9569 402.3636 402.9271 0.0878 -1.0000 -1.0000 0653409 1594411586.40 151.5703 59.9991 32.0000 1.9548 1.9570 402.5637 403.1272 0.0878 -1.0000 -1.0000 0653488 1594411586.50 151.5703 59.9991 32.0000 1.9536 1.9559 402.6628 403.2264 0.0878 -1.0000 -1.0000 0653550 1594411586.60 151.5703 59.9991 32.0000 1.9533 1.9556 402.5840 403.1472 0.0878 -1.0000 -1.0000 0653612 1594411586.70 151.5703 59.9991 32.0000 1.9532 1.9555 402.6220 403.1862 0.0880 -1.0000 -1.0000 0653863 1594411586.80 151.5703 59.9991 32.0000 1.9534 1.9557 402.4930 403.0563 0.0877 -1.0000 -1.0000 0653925 1594411586.90 151.5703 59.9991 32.0000 1.9545 1.9567 402.4354 402.9983 0.0878 -1.0000 -1.0000 0653988 1594411587.00 151.5703 59.9991 32.0000 1.9538 1.9561 402.5599 403.1238 0.0878 -1.0000 -1.0000 0654050 1594411587.10 151.5703 59.9991 32.0000 1.9536 1.9558 402.5458 403.1093 0.0879 -1.0000 -1.0000 0654112 1594411587.20 151.5703 59.9991 32.0000 1.9534 1.9556 402.6941 403.2583 0.0878 -1.0000 -1.0000 0654191 1594411587.30 151.5703 59.9991 32.0000 1.9543 1.9566 402.5625 403.1259 0.0878 -1.0000 -1.0000 0654253 1594411587.40 151.5183 59.9991 32.0000 1.9542 1.9564 402.5185 403.0822 0.0878 -1.0000 -1.0000 0654315 1594411587.50 151.5183 59.9991 32.0000 1.9540 1.9563 402.4117 402.9746 0.0878 -1.0000 -1.0000 0654394 1594411587.60 151.5183 59.9991 32.0000 1.9533 1.9555 402.4910 403.0541 0.0877 -1.0000 -1.0000 0654456 1594411587.70 151.5183 59.9991 32.0000 1.9531 1.9553 402.5721 403.1347 0.0877 -1.0000 -1.0000 0654519 1594411587.80 151.5183 59.9991 32.0000 1.9537 1.9559 402.6709 403.2341 0.0877 -1.0000 -1.0000 0654581 1594411587.90 151.5135 59.9991 32.0000 1.9532 1.9555 402.5753 403.1387 0.0879 -1.0000 -1.0000 0654643 1594411588.00 151.4793 59.9991 32.0000 1.9544 1.9566 402.4310 402.9950 0.0879 -1.0000 -1.0000 0654706 1594411588.10 151.4793 59.9991 32.0000 1.9538 1.9560 402.4269 402.9912 0.0879 -1.0000 -1.0000 0654784 1594411588.20 151.4793 59.9991 32.0000 1.9533 1.9556 402.4830 403.0458 0.0877 -1.0000 -1.0000 0655065 1594411588.30 151.4793 59.9991 32.0000 1.9529 1.9551 402.5959 403.1590 0.0877 -1.0000 -1.0000 0655128 1594411588.40 151.4793 59.9991 32.0000 1.9533 1.9556 402.4938 403.0571 0.0878 -1.0000 -1.0000 0655206 1594411588.50 151.4793 59.9991 32.0000 1.9538 1.9561 402.4584 403.0219 0.0878 -1.0000 -1.0000 0655268 1594411588.60 151.4793 59.9991 32.0000 1.9533 1.9555 402.3628 402.9264 0.0879 -1.0000 -1.0000 0655331 1594411588.70 151.4793 59.9991 32.0000 1.9530 1.9552 402.5222 403.0851 0.0877 -1.0000 -1.0000 0655612 1594411588.80 151.4793 59.9991 32.0000 1.9529 1.9551 402.4879 403.0515 0.0879 -1.0000 -1.0000 0655675 1594411588.90 151.4793 59.9991 32.0000 1.9541 1.9563 402.5945 403.1587 0.0879 -1.0000 -1.0000 0655753 1594411589.00 151.4744 59.9991 32.0000 1.9535 1.9557 402.5502 403.1147 0.0880 -1.0000 -1.0000 0655815 1594411589.10 151.4700 59.9991 32.0000 1.9539 1.9561 402.4213 402.9846 0.0878 -1.0000 -1.0000 0655878 1594411589.20 151.4700 59.9991 32.0000 1.9534 1.9557 402.4500 403.0135 0.0878 -1.0000 -1.0000 0655956 1594411589.30 151.4700 59.9991 32.0000 1.9535 1.9557 402.5598 403.1235 0.0878 -1.0000 -1.0000 0656081 1594411589.40 151.4700 59.9991 32.0000 1.9537 1.9560 402.6835 403.2470 0.0878 -1.0000 -1.0000 0656143 1594411589.50 151.4700 59.9991 32.0000 1.9537 1.9560 402.5966 403.1606 0.0879 -1.0000 -1.0000 0656222 1594411589.60 151.4818 59.9991 32.0000 1.9540 1.9562 402.4404 403.0038 0.0878 -1.0000 -1.0000 0656284 1594411589.70 151.4823 59.9991 32.0000 1.9544 1.9566 402.4122 402.9761 0.0879 -1.0000 -1.0000 0656346 1594411589.80 151.4823 59.9991 32.0000 1.9530 1.9552 402.4744 403.0383 0.0879 -1.0000 -1.0000 0656627 1594411589.90 151.4468 59.9992 32.0000 1.9533 1.9556 402.6128 403.1762 0.0877 -1.0000 -1.0000 0656690 1594411590.00 151.4468 59.9992 32.0000 1.9538 1.9560 402.5958 403.1605 0.0880 -1.0000 -1.0000 0656752 1594411590.10 151.4466 59.9992 32.0000 1.9539 1.9561 402.5379 403.1015 0.0878 -1.0000 -1.0000 0656831 1594411590.20 151.4325 59.9992 32.0000 1.9536 1.9558 402.5085 403.0721 0.0879 -1.0000 -1.0000 0656893 1594411590.30 151.4325 59.9992 32.0000 1.9526 1.9548 402.5892 403.1530 0.0878 -1.0000 -1.0000 0657127 1594411590.40 151.4325 59.9992 32.0000 1.9533 1.9555 402.6087 403.1721 0.0878 -1.0000 -1.0000 0657190 1594411590.50 151.4325 59.9992 32.0000 1.9532 1.9554 402.4992 403.0642 0.0881 -1.0000 -1.0000 0657252 1594411590.60 151.4325 59.9992 32.0000 1.9538 1.9561 402.4381 403.0027 0.0880 -1.0000 -1.0000 0657330 1594411590.70 151.5098 59.9992 32.0000 1.9537 1.9560 402.4083 402.9713 0.0878 -1.0000 -1.0000 0657393 1594411590.80 151.5098 59.9992 32.0000 1.9536 1.9559 402.5711 403.1357 0.0880 -1.0000 -1.0000 0657580 1594411590.90 151.5098 59.9992 32.0000 1.9534 1.9557 402.6222 403.1862 0.0879 -1.0000 -1.0000 0657643 1594411591.00 151.5098 59.9992 32.0000 1.9535 1.9558 402.5892 403.1544 0.0880 -1.0000 -1.0000 0657705 1594411591.10 151.5098 59.9992 32.0000 1.9544 1.9566 402.5124 403.0762 0.0880 -1.0000 -1.0000 0657768 1594411591.20 151.4817 59.9992 32.0000 1.9539 1.9562 402.3793 402.9435 0.0879 -1.0000 -1.0000 0657846 1594411591.30 151.4635 59.9992 32.0000 1.9538 1.9560 402.3995 402.9630 0.0878 -1.0000 -1.0000 0658080 1594411591.40 151.4635 59.9992 32.0000 1.9535 1.9558 402.5957 403.1591 0.0878 -1.0000 -1.0000 0658143 1594411591.50 151.4635 59.9992 32.0000 1.9528 1.9551 402.6511 403.2155 0.0880 -1.0000 -1.0000 0658221 1594411591.60 151.4635 59.9992 32.0000 1.9539 1.9561 402.5416 403.1064 0.0880 -1.0000 -1.0000 0658284 1594411591.70 151.4635 59.9992 32.0000 1.9544 1.9566 402.4265 402.9911 0.0880 -1.0000 -1.0000 0658346 1594411591.80 151.4635 59.9992 32.0000 1.9541 1.9564 402.4466 403.0100 0.0877 -1.0000 -1.0000 0658580 1594411591.90 151.4635 59.9992 32.0000 1.9533 1.9555 402.5922 403.1554 0.0878 -1.0000 -1.0000 0658643 1594411592.00 151.4635 59.9992 32.0000 1.9530 1.9553 402.6684 403.2321 0.0878 -1.0000 -1.0000 0658705 1594411592.10 151.4635 59.9992 32.0000 1.9542 1.9565 402.5431 403.1066 0.0878 -1.0000 -1.0000 0658783 1594411592.20 151.4635 59.9992 32.0000 1.9539 1.9562 402.5041 403.0679 0.0879 -1.0000 -1.0000 0658846 1594411592.30 151.4666 59.9992 32.0000 1.9540 1.9563 402.4399 403.0042 0.0879 -1.0000 -1.0000 0659330 1594411592.40 151.4674 59.9992 32.0000 1.9543 1.9566 402.4098 402.9737 0.0880 -1.0000 -1.0000 0659392 1594411592.50 151.4674 59.9992 32.0000 1.9540 1.9563 402.6330 403.1974 0.0879 -1.0000 -1.0000 0659455 1594411592.60 151.4596 59.9992 32.0000 1.9546 1.9569 402.6564 403.2201 0.0879 -1.0000 -1.0000 0659533 1594411592.70 151.4424 59.9992 32.0000 1.9539 1.9562 402.5310 403.0954 0.0878 -1.0000 -1.0000 0659595 1594411592.80 151.4424 59.9992 32.0000 1.9539 1.9561 402.4592 403.0230 0.0879 -1.0000 -1.0000 0659658 1594411592.90 151.4424 59.9992 32.0000 1.9545 1.9567 402.4477 403.0114 0.0879 -1.0000 -1.0000 0659799 1594411593.00 151.4424 59.9992 32.0000 1.9540 1.9562 402.5383 403.1024 0.0879 -1.0000 -1.0000 0659861 1594411593.10 151.4649 59.9992 32.0000 1.9542 1.9564 402.5409 403.1038 0.0877 -1.0000 -1.0000 0659923 1594411593.20 151.4931 59.9992 32.0000 1.9529 1.9551 402.6741 403.2380 0.0879 -1.0000 -1.0000 0700002 1594411593.30 151.4931 59.9992 32.0000 1.9535 1.9557 402.6475 403.2123 0.0880 -1.0000 -1.0000 0700064 1594411593.40 151.4931 59.9992 32.0000 1.9542 1.9565 402.5137 403.0776 0.0879 -1.0000 -1.0000 0701142 1594411593.50 151.4931 59.9992 32.0000 1.9546 1.9569 402.4515 403.0149 0.0878 -1.0000 -1.0000 0701220 1594411593.60 151.4632 59.9992 32.0000 1.9547 1.9570 402.5672 403.1311 0.0879 -1.0000 -1.0000 0701283 1594411593.70 151.4692 59.9992 32.0000 1.9534 1.9557 402.7067 403.2714 0.0879 -1.0000 -1.0000 0701345 1594411593.80 151.4692 59.9992 32.0000 1.9527 1.9550 402.6199 403.1839 0.0879 -1.0000 -1.0000 0701423 1594411593.90 151.4689 59.9992 32.0000 1.9536 1.9558 402.5937 403.1585 0.0880 -1.0000 -1.0000 0701486 1594411594.00 151.4680 59.9992 32.0000 1.9545 1.9567 402.5095 403.0737 0.0879 -1.0000 -1.0000 0701548 1594411594.10 151.4680 59.9992 32.0000 1.9534 1.9557 402.4725 403.0353 0.0877 -1.0000 -1.0000 0701626 1594411594.20 151.4680 59.9992 32.0000 1.9531 1.9553 402.5043 403.0673 0.0878 -1.0000 -1.0000 0701689 1594411594.30 151.4680 59.9992 32.0000 1.9532 1.9554 402.6942 403.2576 0.0878 -1.0000 -1.0000 0701751 1594411594.40 151.4680 59.9992 32.0000 1.9534 1.9556 402.6476 403.2123 0.0879 -1.0000 -1.0000 0701814 1594411594.50 151.4408 59.9992 32.0000 1.9551 1.9573 402.4550 403.0185 0.0878 -1.0000 -1.0000 0701876 1594411594.60 151.4408 59.9992 32.0000 1.9548 1.9570 402.4946 403.0585 0.0879 -1.0000 -1.0000 0701955 1594411594.70 151.4408 59.9992 32.0000 1.9540 1.9562 402.5031 403.0671 0.0879 -1.0000 -1.0000 0702017 1594411594.80 151.4408 59.9992 32.0000 1.9533 1.9555 402.5675 403.1314 0.0879 -1.0000 -1.0000 0702080 1594411594.90 151.4408 59.9992 32.0000 1.9536 1.9559 402.6313 403.1950 0.0878 -1.0000 -1.0000 0702158 1594411595.00 151.4584 59.9990 32.0000 1.9539 1.9562 402.6122 403.1769 0.0879 -1.0000 -1.0000 0702220 1594411595.10 151.4677 59.9990 32.0000 1.9545 1.9568 402.4362 402.9999 0.0879 -1.0000 -1.0000 0702283 1594411595.20 151.4422 59.9990 32.0000 1.9546 1.9569 402.4011 402.9655 0.0880 -1.0000 -1.0000 0702345 1594411595.30 151.4422 59.9990 32.0000 1.9550 1.9572 402.5183 403.0819 0.0879 -1.0000 -1.0000 0702407 1594411595.40 151.4422 59.9990 32.0000 1.9534 1.9557 402.5814 403.1456 0.0879 -1.0000 -1.0000 0702470 1594411595.50 151.4422 59.9990 32.0000 1.9540 1.9562 402.5975 403.1607 0.0877 -1.0000 -1.0000 0702548 1594411595.60 151.4422 59.9990 32.0000 1.9539 1.9562 402.6095 403.1741 0.0880 -1.0000 -1.0000 0702610 1594411595.70 151.4422 59.9990 32.0000 1.9549 1.9572 402.5594 403.1238 0.0880 -1.0000 -1.0000 0702673 1594411595.80 151.4422 59.9990 32.0000 1.9544 1.9567 402.5057 403.0696 0.0879 -1.0000 -1.0000 0702751 1594411595.90 151.4422 59.9990 32.0000 1.9542 1.9565 402.6865 403.2502 0.0879 -1.0000 -1.0000 0702829 1594411596.00 151.4422 59.9990 32.0000 1.9553 1.9575 402.6853 403.2498 0.0879 -1.0000 -1.0000 0702892 1594411596.10 151.4422 59.9990 32.0000 1.9542 1.9564 402.5996 403.1634 0.0878 -1.0000 -1.0000 0702970 1594411596.20 151.4422 59.9990 32.0000 1.9544 1.9567 402.4703 403.0338 0.0878 -1.0000 -1.0000 0703032 1594411596.30 151.4422 59.9990 32.0000 1.9536 1.9559 402.4465 403.0098 0.0878 -1.0000 -1.0000 0703095 1594411596.40 151.4422 59.9990 32.0000 1.9530 1.9553 402.5885 403.1525 0.0880 -1.0000 -1.0000 0703173 1594411596.50 151.4394 59.9990 32.0000 1.9533 1.9556 402.5862 403.1492 0.0878 -1.0000 -1.0000 0703345 1594411596.60 151.4220 59.9990 32.0000 1.9541 1.9564 402.6761 403.2405 0.0879 -1.0000 -1.0000 0703407 1594411596.70 151.4220 59.9990 32.0000 1.9544 1.9567 402.5053 403.0686 0.0877 -1.0000 -1.0000 0703470 1594411596.80 151.4567 59.9990 32.0000 1.9543 1.9566 402.4671 403.0297 0.0877 -1.0000 -1.0000 0703548 1594411596.90 151.4567 59.9990 32.0000 1.9546 1.9569 402.4182 402.9820 0.0879 -1.0000 -1.0000 0703626 1594411597.00 151.4567 59.9990 32.0000 1.9543 1.9565 402.5157 403.0808 0.0881 -1.0000 -1.0000 0703798 1594411597.10 151.4567 59.9990 32.0000 1.9542 1.9564 402.6390 403.2021 0.0877 -1.0000 -1.0000 0703860 1594411597.20 151.4567 59.9990 32.0000 1.9542 1.9565 402.6556 403.2208 0.0881 -1.0000 -1.0000 0703923 1594411597.30 151.4426 59.9990 32.0000 1.9545 1.9567 402.5524 403.1174 0.0880 -1.0000 -1.0000 0703985 1594411597.40 151.4426 59.9990 32.0000 1.9541 1.9564 402.4489 403.0117 0.0877 -1.0000 -1.0000 0704048 1594411597.50 151.4426 59.9990 32.0000 1.9537 1.9559 402.4616 403.0257 0.0879 -1.0000 -1.0000 0704829 1594411597.60 151.4426 59.9990 32.0000 1.9537 1.9560 402.5561 403.1202 0.0879 -1.0000 -1.0000 0704891 1594411597.70 151.4426 59.9990 32.0000 1.9535 1.9558 402.5723 403.1369 0.0880 -1.0000 -1.0000 0704954 1594411597.80 151.4426 59.9990 32.0000 1.9547 1.9570 402.6679 403.2335 0.0880 -1.0000 -1.0000 0705032 1594411597.90 151.4426 59.9990 32.0000 1.9539 1.9561 402.6476 403.2109 0.0877 -1.0000 -1.0000 0705094 1594411598.00 151.4426 59.9990 32.0000 1.9544 1.9567 402.6139 403.1781 0.0879 -1.0000 -1.0000 0705157 1594411598.10 151.4426 59.9990 32.0000 1.9545 1.9568 402.5437 403.1079 0.0879 -1.0000 -1.0000 0705219 1594411598.20 151.4689 59.9990 32.0000 1.9532 1.9555 402.6526 403.2166 0.0879 -1.0000 -1.0000 0705297 1594411598.30 151.4840 59.9990 32.0000 1.9542 1.9565 402.6421 403.2066 0.0879 -1.0000 -1.0000 0705360 1594411598.40 151.4840 59.9990 32.0000 1.9543 1.9566 402.5653 403.1294 0.0879 -1.0000 -1.0000 0705422 1594411598.50 151.4793 59.9990 32.0000 1.9544 1.9566 402.4357 402.9993 0.0879 -1.0000 -1.0000 0705485 1594411598.60 151.4793 59.9990 32.0000 1.9537 1.9560 402.4885 403.0524 0.0879 -1.0000 -1.0000 0705563 1594411598.70 151.4793 59.9990 32.0000 1.9535 1.9557 402.6913 403.2558 0.0879 -1.0000 -1.0000 0705625 1594411598.80 151.4793 59.9990 32.0000 1.9540 1.9562 402.6402 403.2044 0.0879 -1.0000 -1.0000 0705688 1594411598.90 151.4434 59.9990 32.0000 1.9536 1.9559 402.4551 403.0191 0.0879 -1.0000 -1.0000 0705766 1594411599.00 151.4288 59.9990 32.0000 1.9543 1.9565 402.4111 402.9742 0.0878 -1.0000 -1.0000 0705829 1594411599.10 151.4288 59.9990 32.0000 1.9546 1.9569 402.4903 403.0540 0.0879 -1.0000 -1.0000 0705891 1594411599.20 151.4288 59.9990 32.0000 1.9532 1.9555 402.5877 403.1522 0.0879 -1.0000 -1.0000 0705969 1594411599.30 151.4288 59.9990 32.0000 1.9536 1.9559 402.5083 403.0727 0.0879 -1.0000 -1.0000 0706032 1594411599.40 151.4288 59.9990 32.0000 1.9545 1.9567 402.4518 403.0149 0.0879 -1.0000 -1.0000 0706094 1594411599.50 151.4288 59.9990 32.0000 1.9540 1.9563 402.3511 402.9159 0.0881 -1.0000 -1.0000 0706375 1594411599.60 151.4868 59.9983 32.0000 1.9539 1.9562 402.3520 402.9160 0.0879 -1.0000 -1.0000 0706438 1594411599.70 151.4868 59.9983 32.0000 1.9544 1.9567 402.5943 403.1583 0.0878 -1.0000 -1.0000 0706500 1594411599.80 151.4868 59.9983 32.0000 1.9535 1.9557 402.6419 403.2059 0.0879 -1.0000 -1.0000 0706578 1594411599.90 151.4868 59.9983 32.0000 1.9545 1.9567 402.5661 403.1303 0.0879 -1.0000 -1.0000 0706641 1594411600.00 151.4868 59.9983 32.0000 1.9543 1.9565 402.4091 402.9724 0.0878 -1.0000 -1.0000 0706812 1594411600.10 151.4868 59.9983 32.0000 1.9539 1.9561 402.3876 402.9510 0.0878 -1.0000 -1.0000 0706891 1594411600.20 151.4868 59.9983 32.0000 1.9539 1.9561 402.4263 402.9901 0.0879 -1.0000 -1.0000 0706953 1594411600.30 151.4868 59.9983 32.0000 1.9533 1.9556 402.4983 403.0624 0.0880 -1.0000 -1.0000 0707016 1594411600.40 151.4868 59.9983 32.0000 1.9537 1.9560 402.5936 403.1587 0.0880 -1.0000 -1.0000 0707078 1594411600.50 151.4868 59.9983 32.0000 1.9538 1.9560 402.5452 403.1095 0.0879 -1.0000 -1.0000 0707312 1594411600.60 151.4868 59.9983 32.0000 1.9548 1.9570 402.4906 403.0549 0.0879 -1.0000 -1.0000 0707390 1594411600.70 151.4868 59.9983 32.0000 1.9542 1.9565 402.4018 402.9669 0.0882 -1.0000 -1.0000 0707453 1594411600.80 151.4868 59.9983 32.0000 1.9538 1.9561 402.5581 403.1228 0.0879 -1.0000 -1.0000 0707516 1594411600.90 151.4404 59.9983 32.0000 1.9538 1.9560 402.6140 403.1773 0.0878 -1.0000 -1.0000 0707594 1594411601.00 151.4404 59.9983 32.0000 1.9528 1.9550 402.6611 403.2260 0.0880 -1.0000 -1.0000 0707656 1594411601.10 151.4370 59.9983 32.0000 1.9537 1.9560 402.5254 403.0900 0.0879 -1.0000 -1.0000 0707828 1594411601.20 151.4574 59.9983 32.0000 1.9542 1.9565 402.4076 402.9706 0.0878 -1.0000 -1.0000 0707906 1594411601.30 151.4574 59.9983 32.0000 1.9543 1.9565 402.4547 403.0185 0.0878 -1.0000 -1.0000 0707969 1594411601.40 151.4574 59.9983 32.0000 1.9535 1.9558 402.5217 403.0862 0.0880 -1.0000 -1.0000 0708031 1594411601.50 151.4574 59.9983 32.0000 1.9527 1.9550 402.5725 403.1380 0.0881 -1.0000 -1.0000 0708093 1594411601.60 151.4574 59.9983 32.0000 1.9537 1.9559 402.4568 403.0213 0.0879 -1.0000 -1.0000 0708578 1594411601.70 151.4692 59.9983 32.0000 1.9540 1.9563 402.4316 402.9964 0.0881 -1.0000 -1.0000 0708640 1594411601.80 151.4827 59.9983 32.0000 1.9548 1.9571 402.4494 403.0137 0.0879 -1.0000 -1.0000 0708718 1594411601.90 151.4827 59.9983 32.0000 1.9536 1.9559 402.5462 403.1101 0.0879 -1.0000 -1.0000 0708781 1594411602.00 151.4827 59.9983 32.0000 1.9532 1.9555 402.5417 403.1060 0.0879 -1.0000 -1.0000 0708843 1594411602.10 151.4827 59.9983 32.0000 1.9538 1.9561 402.4571 403.0213 0.0880 -1.0000 -1.0000 0708921 1594411602.20 151.4827 59.9983 32.0000 1.9543 1.9566 402.4751 403.0407 0.0881 -1.0000 -1.0000 0708984 1594411602.30 151.4827 59.9983 32.0000 1.9549 1.9571 402.4228 402.9868 0.0878 -1.0000 -1.0000 0709046 1594411602.40 151.4827 59.9983 32.0000 1.9545 1.9568 402.4929 403.0578 0.0880 -1.0000 -1.0000 0709124 1594411602.50 151.5713 59.9983 32.0000 1.9540 1.9562 402.5120 403.0759 0.0879 -1.0000 -1.0000 0709187 1594411602.60 151.5731 59.9983 32.0000 1.9533 1.9555 402.5267 403.0917 0.0881 -1.0000 -1.0000 0709578 1594411602.70 151.4904 59.9983 32.0000 1.9536 1.9559 402.4047 402.9690 0.0880 -1.0000 -1.0000 0709640 1594411602.80 151.4904 59.9983 32.0000 1.9544 1.9567 402.4600 403.0245 0.0880 -1.0000 -1.0000 0709702 1594411602.90 151.4904 59.9983 32.0000 1.9549 1.9572 402.3542 402.9176 0.0878 -1.0000 -1.0000 0709781 1594411603.00 151.4961 59.9983 32.0000 1.9533 1.9555 402.5022 403.0667 0.0879 -1.0000 -1.0000 0709843 1594411603.10 151.5093 59.9983 32.0000 1.9531 1.9554 402.5525 403.1158 0.0878 -1.0000 -1.0000 0709906 1594411603.20 151.5093 59.9983 32.0000 1.9534 1.9556 402.5728 403.1371 0.0880 -1.0000 -1.0000 0709984 1594411603.30 151.5093 59.9983 32.0000 1.9533 1.9555 402.6025 403.1674 0.0880 -1.0000 -1.0000 0710046 1594411603.40 151.5093 59.9983 32.0000 1.9535 1.9558 402.5345 403.0991 0.0880 -1.0000 -1.0000 0710093 1594411603.50 151.5093 59.9983 32.0000 1.9540 1.9563 402.4227 402.9865 0.0878 -1.0000 -1.0000 0710171 1594411603.60 151.5521 59.9983 32.0000 1.9538 1.9561 402.3553 402.9193 0.0879 -1.0000 -1.0000 0710827 1594411603.70 151.5521 59.9983 32.0000 1.9543 1.9565 402.4441 403.0084 0.0880 -1.0000 -1.0000 0710890 1594411603.80 151.5521 59.9983 32.0000 1.9541 1.9564 402.5150 403.0794 0.0879 -1.0000 -1.0000 0710968 1594411603.90 151.5521 59.9983 32.0000 1.9544 1.9567 402.5378 403.1030 0.0881 -1.0000 -1.0000 0711030 1594411604.00 151.5521 59.9983 32.0000 1.9546 1.9569 402.3663 402.9309 0.0880 -1.0000 -1.0000 0711093 1594411604.10 151.5521 59.9983 32.0000 1.9539 1.9562 402.3765 402.9411 0.0880 -1.0000 -1.0000 0711155 1594411604.20 151.5521 59.9983 32.0000 1.9532 1.9554 402.5596 403.1242 0.0880 -1.0000 -1.0000 0711593 1594411604.30 151.5169 59.9983 32.0000 1.9538 1.9561 402.6090 403.1738 0.0880 -1.0000 -1.0000 0711655 1594411604.40 151.5351 59.9983 32.0000 1.9534 1.9557 402.6206 403.1853 0.0880 -1.0000 -1.0000 0711718 1594411604.50 151.5351 59.9983 32.0000 1.9537 1.9560 402.6182 403.1827 0.0879 -1.0000 -1.0000 0711780 1594411604.60 151.5351 59.9983 32.0000 1.9545 1.9568 402.3963 402.9602 0.0879 -1.0000 -1.0000 0711858 1594411604.70 151.5351 59.9983 32.0000 1.9540 1.9563 402.4899 403.0543 0.0880 -1.0000 -1.0000 0711921 1594411604.80 151.5351 59.9983 32.0000 1.9542 1.9564 402.5834 403.1478 0.0879 -1.0000 -1.0000 0711983 1594411604.90 151.5471 59.9984 32.0000 1.9535 1.9558 402.5360 403.0997 0.0878 -1.0000 -1.0000 0712062 1594411605.00 151.5475 59.9984 32.0000 1.9540 1.9563 402.5393 403.1032 0.0879 -1.0000 -1.0000 0712124 1594411605.10 151.5475 59.9984 32.0000 1.9540 1.9563 402.4363 403.0003 0.0879 -1.0000 -1.0000 0712187 1594411605.20 151.5672 59.9984 32.0000 1.9544 1.9566 402.4033 402.9681 0.0880 -1.0000 -1.0000 0712249 1594411605.30 151.5709 59.9984 32.0000 1.9535 1.9558 402.4684 403.0319 0.0877 -1.0000 -1.0000 0712311 1594411605.40 151.5709 59.9984 32.0000 1.9536 1.9558 402.4909 403.0554 0.0880 -1.0000 -1.0000 0712374 1594411605.50 151.5709 59.9984 32.0000 1.9537 1.9560 402.6252 403.1895 0.0880 -1.0000 -1.0000 0712452 1594411605.60 151.5709 59.9984 32.0000 1.9537 1.9560 402.6629 403.2282 0.0881 -1.0000 -1.0000 0712515 1594411605.70 151.5675 59.9984 32.0000 1.9544 1.9567 402.3897 402.9525 0.0878 -1.0000 -1.0000 0712577 1594411605.80 151.5281 59.9984 32.0000 1.9548 1.9571 402.4601 403.0254 0.0881 -1.0000 -1.0000 0712655 1594411605.90 151.5281 59.9984 32.0000 1.9548 1.9570 402.4068 402.9712 0.0879 -1.0000 -1.0000 0712717 1594411606.00 151.5281 59.9984 32.0000 1.9543 1.9566 402.4815 403.0463 0.0880 -1.0000 -1.0000 0712780 1594411606.10 151.5281 59.9984 32.0000 1.9527 1.9549 402.5716 403.1357 0.0878 -1.0000 -1.0000 0712842 1594411606.20 151.5281 59.9984 32.0000 1.9542 1.9564 402.5390 403.1024 0.0878 -1.0000 -1.0000 0713092 1594411606.30 151.5281 59.9984 32.0000 1.9544 1.9567 402.4745 403.0383 0.0879 -1.0000 -1.0000 0713155 1594411606.40 151.6037 59.9984 32.0000 1.9547 1.9570 402.4138 402.9770 0.0878 -1.0000 -1.0000 0713233 1594411606.50 151.6037 59.9984 32.0000 1.9541 1.9563 402.4938 403.0573 0.0878 -1.0000 -1.0000 0713295 1594411606.60 151.6037 59.9984 32.0000 1.9538 1.9561 402.5532 403.1160 0.0877 -1.0000 -1.0000 0713358 1594411606.70 151.6037 59.9984 32.0000 1.9539 1.9561 402.6008 403.1639 0.0877 -1.0000 -1.0000 0714436 1594411606.80 151.6037 59.9984 32.0000 1.9548 1.9570 402.5614 403.1251 0.0879 -1.0000 -1.0000 0714498 1594411606.90 151.5522 59.9984 32.0000 1.9547 1.9570 402.4439 403.0073 0.0878 -1.0000 -1.0000 0714592 1594411607.00 151.5493 59.9984 32.0000 1.9553 1.9575 402.4524 403.0156 0.0878 -1.0000 -1.0000 0714654 1594411607.10 151.5493 59.9984 32.0000 1.9549 1.9571 402.4380 403.0012 0.0878 -1.0000 -1.0000 0714717 1594411607.20 151.5493 59.9984 32.0000 1.9545 1.9567 402.6023 403.1646 0.0876 -1.0000 -1.0000 0714779 1594411607.30 151.5493 59.9984 32.0000 1.9540 1.9563 402.6793 403.2434 0.0879 -1.0000 -1.0000 0714842 1594411607.40 151.5519 59.9984 32.0000 1.9535 1.9557 402.4840 403.0477 0.0878 -1.0000 -1.0000 0714904 1594411607.50 151.5266 59.9984 32.0000 1.9546 1.9568 402.3542 402.9180 0.0879 -1.0000 -1.0000 0714983 1594411607.60 151.5266 59.9984 32.0000 1.9542 1.9565 402.4834 403.0466 0.0878 -1.0000 -1.0000 0715045 1594411607.70 151.5266 59.9984 32.0000 1.9536 1.9558 402.5553 403.1195 0.0879 -1.0000 -1.0000 0715107 1594411607.80 151.5266 59.9984 32.0000 1.9538 1.9561 402.6197 403.1839 0.0879 -1.0000 -1.0000 0715186 1594411607.90 151.5266 59.9984 32.0000 1.9540 1.9563 402.5906 403.1556 0.0881 -1.0000 -1.0000 0715248 1594411608.00 151.5266 59.9984 32.0000 1.9548 1.9570 402.4948 403.0596 0.0880 -1.0000 -1.0000 0715310 1594411608.10 151.5894 59.9984 32.0000 1.9548 1.9570 402.4690 403.0327 0.0878 -1.0000 -1.0000 0715373 1594411608.20 151.5064 59.9984 32.0000 1.9539 1.9562 402.4184 402.9819 0.0878 -1.0000 -1.0000 0715436 1594411608.30 151.5064 59.9984 32.0000 1.9546 1.9568 402.5738 403.1378 0.0879 -1.0000 -1.0000 0715826 1594411608.40 151.5064 59.9984 32.0000 1.9539 1.9561 402.6302 403.1948 0.0880 -1.0000 -1.0000 0715904 1594411608.50 151.5492 59.9984 32.0000 1.9540 1.9562 402.5085 403.0720 0.0878 -1.0000 -1.0000 0715967 1594411608.60 151.6114 59.9984 32.0000 1.9549 1.9572 402.4746 403.0385 0.0878 -1.0000 -1.0000 0716045 1594411608.70 151.6114 59.9984 32.0000 1.9546 1.9568 402.4421 403.0061 0.0879 -1.0000 -1.0000 0716107 1594411608.80 151.6114 59.9984 32.0000 1.9544 1.9566 402.4714 403.0343 0.0877 -1.0000 -1.0000 0716170 1594411608.90 151.6114 59.9984 32.0000 1.9541 1.9564 402.6247 403.1891 0.0880 -1.0000 -1.0000 0716232 1594411609.00 151.6114 59.9984 32.0000 1.9540 1.9562 402.7316 403.2947 0.0877 -1.0000 -1.0000 0716295 1594411609.10 151.6114 59.9984 32.0000 1.9541 1.9564 402.5505 403.1156 0.0880 -1.0000 -1.0000 0716357 1594411609.20 151.5524 59.9984 32.0000 1.9540 1.9562 402.3887 402.9526 0.0879 -1.0000 -1.0000 0716436 1594411609.30 151.5524 59.9984 32.0000 1.9544 1.9566 402.3757 402.9391 0.0879 -1.0000 -1.0000 0717091 1594411609.40 151.5524 59.9984 32.0000 1.9550 1.9573 402.4558 403.0208 0.0880 -1.0000 -1.0000 0717154 1594411609.50 151.5524 59.9984 32.0000 1.9540 1.9562 402.6515 403.2158 0.0879 -1.0000 -1.0000 0717232 1594411609.60 151.5524 59.9984 32.0000 1.9534 1.9557 402.6278 403.1918 0.0879 -1.0000 -1.0000 0717294 1594411609.70 151.5436 59.9983 32.0000 1.9533 1.9556 402.5692 403.1333 0.0880 -1.0000 -1.0000 0717357 1594411609.80 151.5275 59.9981 32.0000 1.9544 1.9566 402.4449 403.0097 0.0880 -1.0000 -1.0000 0717435 1594411609.90 151.5275 59.9981 32.0000 1.9547 1.9569 402.4640 403.0280 0.0879 -1.0000 -1.0000 0717497 1594411610.00 151.5275 59.9981 32.0000 1.9541 1.9564 402.4987 403.0632 0.0880 -1.0000 -1.0000 0717560 1594411610.10 151.5275 59.9981 32.0000 1.9532 1.9554 402.5896 403.1540 0.0879 -1.0000 -1.0000 0717638 1594411610.20 151.5275 59.9981 32.0000 1.9530 1.9553 402.6589 403.2230 0.0879 -1.0000 -1.0000 0717701 1594411610.30 151.5275 59.9981 32.0000 1.9536 1.9558 402.6308 403.1946 0.0879 -1.0000 -1.0000 0717763 1594411610.40 151.5303 59.9981 32.0000 1.9539 1.9562 402.4658 403.0302 0.0880 -1.0000 -1.0000 0718060 1594411610.50 151.5416 59.9981 32.0000 1.9547 1.9569 402.4701 403.0346 0.0880 -1.0000 -1.0000 0718123 1594411610.60 151.5416 59.9981 32.0000 1.9537 1.9560 402.5464 403.1113 0.0879 -1.0000 -1.0000 0718200 1594411610.70 151.5416 59.9981 32.0000 1.9527 1.9550 402.6615 403.2253 0.0879 -1.0000 -1.0000 0718263 1594411610.80 151.5416 59.9981 32.0000 1.9533 1.9555 402.6807 403.2449 0.0879 -1.0000 -1.0000 0718310 1594411610.90 151.5416 59.9981 32.0000 1.9540 1.9562 402.5464 403.1100 0.0879 -1.0000 -1.0000 0718388 1594411611.00 151.5415 59.9981 32.0000 1.9545 1.9568 402.4408 403.0044 0.0879 -1.0000 -1.0000 0718450 1594411611.10 151.5415 59.9981 32.0000 1.9543 1.9565 402.4551 403.0185 0.0878 -1.0000 -1.0000 0718513 1594411611.20 151.5415 59.9981 32.0000 1.9531 1.9554 402.4631 403.0266 0.0878 -1.0000 -1.0000 0718591 1594411611.30 151.5415 59.9981 32.0000 1.9524 1.9546 402.5752 403.1386 0.0878 -1.0000 -1.0000 0718654 1594411611.40 151.5415 59.9981 32.0000 1.9533 1.9555 402.5301 403.0947 0.0881 -1.0000 -1.0000 0718716 1594411611.50 151.5415 59.9981 32.0000 1.9540 1.9563 402.5230 403.0874 0.0879 -1.0000 -1.0000 0718778 1594411611.60 151.5415 59.9981 32.0000 1.9541 1.9564 402.3932 402.9565 0.0878 -1.0000 -1.0000 0718841 1594411611.70 151.5415 59.9981 32.0000 1.9538 1.9560 402.5101 403.0741 0.0879 -1.0000 -1.0000 0718903 1594411611.80 151.5415 59.9981 32.0000 1.9537 1.9559 402.6748 403.2387 0.0878 -1.0000 -1.0000 0718982 1594411611.90 151.5415 59.9981 32.0000 1.9537 1.9560 402.5370 403.1008 0.0879 -1.0000 -1.0000 0719060 1594411612.00 151.5415 59.9981 32.0000 1.9545 1.9567 402.4623 403.0258 0.0878 -1.0000 -1.0000 0719122 1594411612.10 151.5238 59.9981 32.0000 1.9547 1.9570 402.3918 402.9556 0.0879 -1.0000 -1.0000 0719185 1594411612.20 151.5238 59.9981 32.0000 1.9535 1.9558 402.5019 403.0660 0.0880 -1.0000 -1.0000 0719247 1594411612.30 151.5238 59.9981 32.0000 1.9531 1.9554 402.5543 403.1189 0.0879 -1.0000 -1.0000 0719310 1594411612.40 151.5238 59.9981 32.0000 1.9527 1.9549 402.5992 403.1629 0.0879 -1.0000 -1.0000 0719544 1594411612.50 151.5238 59.9981 32.0000 1.9536 1.9559 402.6348 403.1996 0.0880 -1.0000 -1.0000 0719606 1594411612.60 151.5238 59.9981 32.0000 1.9538 1.9560 402.5219 403.0860 0.0878 -1.0000 -1.0000 0719685 1594411612.70 151.5191 59.9981 32.0000 1.9544 1.9566 402.5372 403.1022 0.0880 -1.0000 -1.0000 0719747 1594411612.80 151.5191 59.9981 32.0000 1.9546 1.9568 402.4387 403.0031 0.0880 -1.0000 -1.0000 0719825 1594411612.90 151.5191 59.9981 32.0000 1.9536 1.9559 402.6805 403.2448 0.0878 -1.0000 -1.0000 0720138 1594411613.00 151.5191 59.9981 32.0000 1.9536 1.9558 402.7561 403.3197 0.0878 -1.0000 -1.0000 0720200 1594411613.10 151.5191 59.9981 32.0000 1.9545 1.9567 402.5933 403.1576 0.0880 -1.0000 -1.0000 0720263 1594411613.20 151.5264 59.9981 32.0000 1.9542 1.9565 402.4540 403.0184 0.0879 -1.0000 -1.0000 0720341 1594411613.30 151.5708 59.9981 32.0000 1.9542 1.9565 402.3614 402.9250 0.0878 -1.0000 -1.0000 0720419 1594411613.40 151.5708 59.9981 32.0000 1.9530 1.9552 402.5713 403.1353 0.0879 -1.0000 -1.0000 0720466 1594411613.50 151.5708 59.9981 32.0000 1.9540 1.9563 402.6531 403.2181 0.0880 -1.0000 -1.0000 0720606 1594411613.60 151.5708 59.9981 32.0000 1.9542 1.9565 402.6165 403.1805 0.0878 -1.0000 -1.0000 0720669 1594411613.70 151.5708 59.9981 32.0000 1.9545 1.9567 402.5930 403.1568 0.0879 -1.0000 -1.0000 0720731 1594411613.80 151.5708 59.9981 32.0000 1.9547 1.9569 402.4865 403.0509 0.0880 -1.0000 -1.0000 0720809 1594411613.90 151.5426 59.9981 32.0000 1.9542 1.9565 402.4697 403.0337 0.0879 -1.0000 -1.0000 0720872 1594411614.00 151.5426 59.9981 32.0000 1.9539 1.9561 402.6853 403.2491 0.0878 -1.0000 -1.0000 0721044 1594411614.10 151.5426 59.9981 32.0000 1.9532 1.9554 402.5409 403.1042 0.0878 -1.0000 -1.0000 0721122 1594411614.20 151.5426 59.9981 32.0000 1.9544 1.9566 402.5230 403.0869 0.0879 -1.0000 -1.0000 0721184 1594411614.30 151.5426 59.9981 32.0000 1.9543 1.9565 402.3686 402.9337 0.0880 -1.0000 -1.0000 0721247 1594411614.40 151.5393 59.9981 32.0000 1.9536 1.9558 402.4251 402.9885 0.0878 -1.0000 -1.0000 0721325 1594411614.50 151.5324 59.9981 32.0000 1.9538 1.9561 402.4752 403.0396 0.0880 -1.0000 -1.0000 0721387 1594411614.60 151.5324 59.9981 32.0000 1.9535 1.9558 402.6253 403.1898 0.0879 -1.0000 -1.0000 0721450 1594411614.70 151.5324 59.9981 32.0000 1.9540 1.9563 402.6788 403.2434 0.0880 -1.0000 -1.0000 0721512 1594411614.80 151.5324 59.9981 32.0000 1.9540 1.9562 402.5289 403.0932 0.0879 -1.0000 -1.0000 0721575 1594411614.90 151.5324 59.9981 32.0000 1.9541 1.9563 402.4479 403.0113 0.0879 -1.0000 -1.0000 0721653 1594411615.00 151.5425 59.9985 32.0000 1.9539 1.9562 402.4381 403.0030 0.0880 -1.0000 -1.0000 0722340 1594411615.10 151.5435 59.9986 32.0000 1.9538 1.9560 402.6533 403.2172 0.0878 -1.0000 -1.0000 0722403 1594411615.20 151.5435 59.9986 32.0000 1.9531 1.9553 402.6754 403.2397 0.0879 -1.0000 -1.0000 0722481 1594411615.30 151.5435 59.9986 32.0000 1.9540 1.9562 402.6270 403.1915 0.0880 -1.0000 -1.0000 0722528 1594411615.40 151.5435 59.9986 32.0000 1.9541 1.9564 402.5333 403.0975 0.0879 -1.0000 -1.0000 0722590 1594411615.50 151.5435 59.9986 32.0000 1.9540 1.9563 402.4781 403.0425 0.0880 -1.0000 -1.0000 0722840 1594411615.60 151.5455 59.9986 32.0000 1.9534 1.9556 402.5261 403.0896 0.0877 -1.0000 -1.0000 0722902 1594411615.70 151.5464 59.9986 32.0000 1.9538 1.9560 402.5945 403.1576 0.0878 -1.0000 -1.0000 0722965 1594411615.80 151.5464 59.9986 32.0000 1.9538 1.9561 402.6239 403.1879 0.0879 -1.0000 -1.0000 0723027 1594411615.90 151.5464 59.9986 32.0000 1.9539 1.9561 402.5444 403.1087 0.0879 -1.0000 -1.0000 0723090 1594411616.00 151.5464 59.9986 32.0000 1.9539 1.9561 402.4777 403.0413 0.0878 -1.0000 -1.0000 0723152 1594411616.10 151.5410 59.9986 32.0000 1.9546 1.9568 402.3447 402.9092 0.0880 -1.0000 -1.0000 0723231 1594411616.20 151.4673 59.9986 32.0000 1.9540 1.9563 402.5072 403.0718 0.0879 -1.0000 -1.0000 0723293 1594411616.30 151.4673 59.9986 32.0000 1.9540 1.9562 402.6304 403.1942 0.0879 -1.0000 -1.0000 0723356 1594411616.40 151.4673 59.9986 32.0000 1.9543 1.9565 402.6081 403.1726 0.0879 -1.0000 -1.0000 0723434 1594411616.50 151.4673 59.9986 32.0000 1.9543 1.9566 402.4460 403.0098 0.0879 -1.0000 -1.0000 0723496 1594411616.60 151.4673 59.9986 32.0000 1.9543 1.9565 402.5048 403.0692 0.0879 -1.0000 -1.0000 0723559 1594411616.70 151.4594 59.9986 32.0000 1.9531 1.9554 402.7001 403.2638 0.0878 -1.0000 -1.0000 0723621 1594411616.80 151.4594 59.9986 32.0000 1.9535 1.9557 402.7128 403.2769 0.0879 -1.0000 -1.0000 0723684 1594411616.90 151.4594 59.9986 32.0000 1.9534 1.9556 402.6642 403.2287 0.0879 -1.0000 -1.0000 0723793 1594411617.00 151.4594 59.9986 32.0000 1.9540 1.9562 402.4897 403.0535 0.0879 -1.0000 -1.0000 0723856 1594411617.10 151.4594 59.9986 32.0000 1.9541 1.9564 402.4675 403.0323 0.0880 -1.0000 -1.0000 0723918 1594411617.20 151.4618 59.9986 32.0000 1.9543 1.9566 402.5286 403.0935 0.0881 -1.0000 -1.0000 0723981 1594411617.30 151.4895 59.9986 32.0000 1.9540 1.9563 402.6260 403.1903 0.0879 -1.0000 -1.0000 0724043 1594411617.40 151.4895 59.9986 32.0000 1.9542 1.9564 402.5854 403.1505 0.0880 -1.0000 -1.0000 0724105 1594411617.50 151.4895 59.9986 32.0000 1.9542 1.9564 402.4402 403.0036 0.0879 -1.0000 -1.0000 0724808 1594411617.60 151.4895 59.9986 32.0000 1.9548 1.9570 402.4550 403.0194 0.0880 -1.0000 -1.0000 0724871 1594411617.70 151.4895 59.9986 32.0000 1.9541 1.9563 402.6829 403.2459 0.0877 -1.0000 -1.0000 0724933 1594411617.80 151.4895 59.9986 32.0000 1.9538 1.9561 402.6265 403.1900 0.0878 -1.0000 -1.0000 0724996 1594411617.90 151.4664 59.9986 32.0000 1.9534 1.9556 402.6876 403.2521 0.0880 -1.0000 -1.0000 0725058 1594411618.00 151.4664 59.9986 32.0000 1.9536 1.9559 402.6476 403.2112 0.0878 -1.0000 -1.0000 0725121 1594411618.10 151.4664 59.9986 32.0000 1.9539 1.9562 402.5746 403.1392 0.0880 -1.0000 -1.0000 0725199 1594411618.20 151.4664 59.9986 32.0000 1.9542 1.9564 402.5248 403.0890 0.0879 -1.0000 -1.0000 0725261 1594411618.30 151.4664 59.9986 32.0000 1.9545 1.9567 402.5238 403.0869 0.0878 -1.0000 -1.0000 0725339 1594411618.40 151.5042 59.9986 32.0000 1.9537 1.9559 402.5602 403.1244 0.0879 -1.0000 -1.0000 0725402 1594411618.50 151.5042 59.9986 32.0000 1.9539 1.9561 402.6463 403.2106 0.0880 -1.0000 -1.0000 0725464 1594411618.60 151.5042 59.9986 32.0000 1.9542 1.9564 402.6007 403.1642 0.0878 -1.0000 -1.0000 0725574 1594411618.70 151.5042 59.9986 32.0000 1.9544 1.9566 402.4843 403.0487 0.0880 -1.0000 -1.0000 0725636 1594411618.80 151.5042 59.9986 32.0000 1.9550 1.9572 402.5301 403.0944 0.0879 -1.0000 -1.0000 0725699 1594411618.90 151.4939 59.9986 32.0000 1.9537 1.9560 402.6143 403.1781 0.0879 -1.0000 -1.0000 0725777 1594411619.00 151.4531 59.9986 32.0000 1.9527 1.9549 402.6900 403.2546 0.0879 -1.0000 -1.0000 0725840 1594411619.10 151.4531 59.9986 32.0000 1.9529 1.9552 402.6816 403.2455 0.0878 -1.0000 -1.0000 0726074 1594411619.20 151.4531 59.9986 32.0000 1.9534 1.9557 402.6331 403.1975 0.0880 -1.0000 -1.0000 0726152 1594411619.30 151.4531 59.9986 32.0000 1.9543 1.9566 402.5538 403.1189 0.0881 -1.0000 -1.0000 0726214 1594411619.40 151.4531 59.9986 32.0000 1.9542 1.9564 402.4619 403.0265 0.0880 -1.0000 -1.0000 0726277 1594411619.50 151.4646 59.9986 32.0000 1.9542 1.9565 402.4999 403.0632 0.0878 -1.0000 -1.0000 0726355 1594411619.60 151.4646 59.9986 32.0000 1.9541 1.9563 402.6024 403.1662 0.0879 -1.0000 -1.0000 0726573 1594411619.70 151.4646 59.9986 32.0000 1.9534 1.9556 402.7928 403.3576 0.0880 -1.0000 -1.0000 0726636 1594411619.80 151.4646 59.9986 32.0000 1.9544 1.9567 402.5245 403.0891 0.0880 -1.0000 -1.0000 0726714 1594411619.90 151.4646 59.9986 32.0000 1.9546 1.9568 402.5315 403.0961 0.0880 -1.0000 -1.0000 0726777 1594411620.00 151.4470 59.9989 32.0000 1.9539 1.9562 402.5434 403.1082 0.0880 -1.0000 -1.0000 0726839 1594411620.10 151.4194 59.9995 32.0000 1.9535 1.9557 402.6870 403.2524 0.0881 -1.0000 -1.0000 0726917 1594411620.20 151.4194 59.9995 32.0000 1.9536 1.9558 402.6783 403.2428 0.0879 -1.0000 -1.0000 0726980 1594411620.30 151.4194 59.9995 32.0000 1.9537 1.9560 402.7051 403.2690 0.0878 -1.0000 -1.0000 0727042 1594411620.40 151.4194 59.9995 32.0000 1.9538 1.9561 402.5601 403.1250 0.0880 -1.0000 -1.0000 0727105 1594411620.50 151.4194 59.9995 32.0000 1.9537 1.9560 402.5260 403.0902 0.0879 -1.0000 -1.0000 0727167 1594411620.60 151.4319 59.9995 32.0000 1.9549 1.9571 402.5173 403.0801 0.0877 -1.0000 -1.0000 0727558 1594411620.70 151.4319 59.9995 32.0000 1.9547 1.9569 402.6050 403.1700 0.0880 -1.0000 -1.0000 0727636 1594411620.80 151.4319 59.9995 32.0000 1.9537 1.9559 402.6626 403.2266 0.0878 -1.0000 -1.0000 0727698 1594411620.90 151.4319 59.9995 32.0000 1.9542 1.9565 402.6538 403.2181 0.0880 -1.0000 -1.0000 0727777 1594411621.00 151.4319 59.9995 32.0000 1.9534 1.9557 402.5403 403.1045 0.0879 -1.0000 -1.0000 0727839 1594411621.10 151.4470 59.9995 32.0000 1.9542 1.9564 402.4839 403.0481 0.0879 -1.0000 -1.0000 0727901 1594411621.20 151.4530 59.9995 32.0000 1.9536 1.9558 402.5700 403.1344 0.0880 -1.0000 -1.0000 0727964 1594411621.30 151.4530 59.9995 32.0000 1.9538 1.9561 402.6367 403.2009 0.0879 -1.0000 -1.0000 0728026 1594411621.40 151.4530 59.9995 32.0000 1.9533 1.9555 402.8008 403.3659 0.0880 -1.0000 -1.0000 0728089 1594411621.50 151.4530 59.9995 32.0000 1.9532 1.9554 402.6768 403.2410 0.0879 -1.0000 -1.0000 0728167 1594411621.60 151.4530 59.9995 32.0000 1.9541 1.9564 402.4927 403.0567 0.0879 -1.0000 -1.0000 0728589 1594411621.70 151.4200 59.9995 32.0000 1.9544 1.9567 402.5040 403.0678 0.0879 -1.0000 -1.0000 0728651 1594411621.80 151.4200 59.9995 32.0000 1.9540 1.9562 402.5708 403.1348 0.0879 -1.0000 -1.0000 0728729 1594411621.90 151.4200 59.9995 32.0000 1.9533 1.9556 402.6290 403.1938 0.0880 -1.0000 -1.0000 0728792 1594411622.00 151.4200 59.9995 32.0000 1.9539 1.9561 402.6984 403.2633 0.0880 -1.0000 -1.0000 0728854 1594411622.10 151.4200 59.9995 32.0000 1.9535 1.9557 402.5178 403.0825 0.0880 -1.0000 -1.0000 0729088 1594411622.20 151.4570 59.9995 32.0000 1.9542 1.9564 402.4766 403.0414 0.0880 -1.0000 -1.0000 0729151 1594411622.30 151.4570 59.9995 32.0000 1.9537 1.9559 402.5327 403.0971 0.0880 -1.0000 -1.0000 0729214 1594411622.40 151.4570 59.9995 32.0000 1.9537 1.9559 402.6373 403.2030 0.0881 -1.0000 -1.0000 0729292 1594411622.50 151.4570 59.9995 32.0000 1.9535 1.9558 402.7384 403.3039 0.0881 -1.0000 -1.0000 0729354 1594411622.60 151.4570 59.9995 32.0000 1.9534 1.9556 402.6702 403.2353 0.0880 -1.0000 -1.0000 0729432 1594411622.70 151.4364 59.9995 32.0000 1.9539 1.9561 402.5713 403.1357 0.0880 -1.0000 -1.0000 0729604 1594411622.80 151.3981 59.9995 32.0000 1.9539 1.9562 402.5155 403.0801 0.0880 -1.0000 -1.0000 0729667 1594411622.90 151.3981 59.9995 32.0000 1.9543 1.9566 402.4980 403.0621 0.0879 -1.0000 -1.0000 0729745 1594411623.00 151.3981 59.9995 32.0000 1.9536 1.9559 402.5862 403.1507 0.0880 -1.0000 -1.0000 0729807 1594411623.10 151.3981 59.9995 32.0000 1.9535 1.9558 402.7787 403.3449 0.0882 -1.0000 -1.0000 0729870 1594411623.20 151.3981 59.9995 32.0000 1.9544 1.9566 402.7313 403.2967 0.0881 -1.0000 -1.0000 0730104 1594411623.30 151.4498 59.9995 32.0000 1.9537 1.9560 402.6912 403.2559 0.0879 -1.0000 -1.0000 0730167 1594411623.40 151.4498 59.9995 32.0000 1.9545 1.9567 402.5770 403.1409 0.0879 -1.0000 -1.0000 0730229 1594411623.50 151.4498 59.9995 32.0000 1.9542 1.9565 402.5061 403.0705 0.0879 -1.0000 -1.0000 0730307 1594411623.60 151.4498 59.9995 32.0000 1.9537 1.9560 402.5476 403.1113 0.0878 -1.0000 -1.0000 0730370 1594411623.70 151.4498 59.9995 32.0000 1.9537 1.9559 402.7605 403.3258 0.0880 -1.0000 -1.0000 0730744 1594411623.80 151.4404 59.9995 32.0000 1.9543 1.9565 402.7200 403.2847 0.0880 -1.0000 -1.0000 0730807 1594411623.90 151.4380 59.9995 32.0000 1.9546 1.9568 402.4918 403.0569 0.0881 -1.0000 -1.0000 0730885 1594411624.00 151.4380 59.9995 32.0000 1.9549 1.9572 402.4947 403.0589 0.0879 -1.0000 -1.0000 0730947 1594411624.10 151.4380 59.9995 32.0000 1.9542 1.9565 402.6107 403.1747 0.0878 -1.0000 -1.0000 0731010 1594411624.20 151.4380 59.9995 32.0000 1.9531 1.9554 402.7030 403.2667 0.0878 -1.0000 -1.0000 0731072 1594411624.30 151.4380 59.9995 32.0000 1.9538 1.9560 402.7446 403.3091 0.0880 -1.0000 -1.0000 0731135 1594411624.40 151.4705 59.9995 32.0000 1.9539 1.9562 402.7033 403.2689 0.0881 -1.0000 -1.0000 0731213 1594411624.50 151.4705 59.9995 32.0000 1.9545 1.9567 402.5833 403.1488 0.0881 -1.0000 -1.0000 0731275 1594411624.60 151.4705 59.9995 32.0000 1.9543 1.9566 402.4668 403.0307 0.0878 -1.0000 -1.0000 0731354 1594411624.70 151.4705 59.9995 32.0000 1.9548 1.9570 402.5056 403.0690 0.0879 -1.0000 -1.0000 0731572 1594411624.80 151.4705 59.9995 32.0000 1.9545 1.9567 402.6780 403.2434 0.0881 -1.0000 -1.0000 0731635 1594411624.90 151.4445 59.9994 32.0000 1.9535 1.9557 402.7594 403.3241 0.0879 -1.0000 -1.0000 0731713 1594411625.00 151.4445 59.9994 32.0000 1.9539 1.9562 402.7356 403.3003 0.0880 -1.0000 -1.0000 0731775 1594411625.10 151.4445 59.9994 32.0000 1.9539 1.9561 402.5745 403.1393 0.0880 -1.0000 -1.0000 0731838 1594411625.20 151.4445 59.9994 32.0000 1.9543 1.9566 402.5845 403.1487 0.0879 -1.0000 -1.0000 0731900 1594411625.30 151.4445 59.9994 32.0000 1.9543 1.9565 402.6508 403.2159 0.0880 -1.0000 -1.0000 0731963 1594411625.40 151.4556 59.9994 32.0000 1.9535 1.9558 402.7490 403.3138 0.0879 -1.0000 -1.0000 0732025 1594411625.50 151.4655 59.9994 32.0000 1.9541 1.9563 402.7044 403.2695 0.0880 -1.0000 -1.0000 0732103 1594411625.60 151.4655 59.9994 32.0000 1.9541 1.9563 402.6515 403.2163 0.0879 -1.0000 -1.0000 0732166 1594411625.70 151.4655 59.9994 32.0000 1.9550 1.9573 402.5081 403.0720 0.0879 -1.0000 -1.0000 0732556 1594411625.80 151.4655 59.9994 32.0000 1.9550 1.9572 402.5083 403.0722 0.0879 -1.0000 -1.0000 0732635 1594411625.90 151.4655 59.9994 32.0000 1.9546 1.9569 402.5504 403.1152 0.0880 -1.0000 -1.0000 0732697 1594411626.00 151.4974 59.9994 32.0000 1.9540 1.9562 402.6271 403.1912 0.0879 -1.0000 -1.0000 0732760 1594411626.10 151.4974 59.9994 32.0000 1.9540 1.9562 402.7286 403.2938 0.0880 -1.0000 -1.0000 0732822 1594411626.20 151.4974 59.9994 32.0000 1.9540 1.9562 402.7588 403.3232 0.0879 -1.0000 -1.0000 0733103 1594411626.30 151.4974 59.9994 32.0000 1.9548 1.9570 402.7173 403.2818 0.0880 -1.0000 -1.0000 0733166 1594411626.40 151.4974 59.9994 32.0000 1.9544 1.9567 402.6819 403.2468 0.0880 -1.0000 -1.0000 0733244 1594411626.50 151.4801 59.9994 32.0000 1.9539 1.9562 402.7483 403.3135 0.0880 -1.0000 -1.0000 0733306 1594411626.60 151.4801 59.9994 32.0000 1.9543 1.9565 402.7040 403.2688 0.0879 -1.0000 -1.0000 0733369 1594411626.70 151.4801 59.9994 32.0000 1.9539 1.9561 402.7733 403.3380 0.0880 -1.0000 -1.0000 0733431 1594411626.80 151.4801 59.9994 32.0000 1.9551 1.9574 402.5717 403.1364 0.0880 -1.0000 -1.0000 0733603 1594411626.90 151.4801 59.9994 32.0000 1.9553 1.9576 402.5691 403.1339 0.0881 -1.0000 -1.0000 0733681 1594411627.00 151.4932 59.9994 32.0000 1.9550 1.9573 402.5315 403.0962 0.0879 -1.0000 -1.0000 0733744 1594411627.10 151.5258 59.9994 32.0000 1.9545 1.9567 402.5848 403.1487 0.0879 -1.0000 -1.0000 0733806 1594411627.20 151.5258 59.9994 32.0000 1.9544 1.9567 402.7747 403.3393 0.0880 -1.0000 -1.0000 0733885 1594411627.30 151.5258 59.9994 32.0000 1.9542 1.9564 402.7811 403.3464 0.0880 -1.0000 -1.0000 0734447 1594411627.40 151.5258 59.9994 32.0000 1.9536 1.9558 402.7829 403.3473 0.0879 -1.0000 -1.0000 0734509 1594411627.50 151.5258 59.9994 32.0000 1.9548 1.9571 402.6392 403.2031 0.0878 -1.0000 -1.0000 0734572 1594411627.60 151.4987 59.9994 32.0000 1.9551 1.9574 402.5799 403.1438 0.0879 -1.0000 -1.0000 0734634 1594411627.70 151.4987 59.9994 32.0000 1.9544 1.9566 402.6166 403.1807 0.0879 -1.0000 -1.0000 0734697 1594411627.80 151.4987 59.9994 32.0000 1.9541 1.9563 402.7673 403.3312 0.0878 -1.0000 -1.0000 0734775 1594411627.90 151.4987 59.9994 32.0000 1.9541 1.9564 402.7277 403.2919 0.0879 -1.0000 -1.0000 0734837 1594411628.00 151.4987 59.9994 32.0000 1.9549 1.9572 402.7545 403.3185 0.0878 -1.0000 -1.0000 0734900 1594411628.10 151.4891 59.9994 32.0000 1.9546 1.9568 402.6190 403.1838 0.0881 -1.0000 -1.0000 0734978 1594411628.20 151.4866 59.9994 32.0000 1.9545 1.9568 402.5133 403.0780 0.0880 -1.0000 -1.0000 0735040 1594411628.30 151.4866 59.9994 32.0000 1.9550 1.9573 402.6638 403.2286 0.0880 -1.0000 -1.0000 0735822 1594411628.40 151.4866 59.9994 32.0000 1.9546 1.9569 402.7560 403.3199 0.0878 -1.0000 -1.0000 0735899 1594411628.50 151.4866 59.9994 32.0000 1.9541 1.9564 402.7588 403.3226 0.0878 -1.0000 -1.0000 0735962 1594411628.60 151.4866 59.9994 32.0000 1.9535 1.9558 402.6953 403.2596 0.0880 -1.0000 -1.0000 0736024 1594411628.70 151.4903 59.9994 32.0000 1.9552 1.9575 402.5523 403.1173 0.0880 -1.0000 -1.0000 0736087 1594411628.80 151.4903 59.9994 32.0000 1.9544 1.9567 402.6703 403.2344 0.0878 -1.0000 -1.0000 0736150 1594411628.90 151.4903 59.9994 32.0000 1.9543 1.9565 402.6972 403.2612 0.0879 -1.0000 -1.0000 0736227 1594411629.00 151.4903 59.9994 32.0000 1.9538 1.9560 402.7070 403.2715 0.0879 -1.0000 -1.0000 0736290 1594411629.10 151.4903 59.9994 32.0000 1.9546 1.9569 402.6979 403.2623 0.0879 -1.0000 -1.0000 0736353 1594411629.20 151.4812 59.9994 32.0000 1.9542 1.9564 402.6721 403.2368 0.0880 -1.0000 -1.0000 0736431 1594411629.30 151.4784 59.9994 32.0000 1.9541 1.9564 402.5397 403.1052 0.0881 -1.0000 -1.0000 0736493 1594411629.40 151.4784 59.9994 32.0000 1.9537 1.9559 402.6082 403.1728 0.0879 -1.0000 -1.0000 0736555 1594411629.50 151.4784 59.9994 32.0000 1.9542 1.9564 402.7572 403.3210 0.0878 -1.0000 -1.0000 0736634 1594411629.60 151.4784 59.9994 32.0000 1.9544 1.9567 402.8296 403.3944 0.0880 -1.0000 -1.0000 0736696 1594411629.70 151.4835 59.9994 32.0000 1.9540 1.9563 402.7228 403.2876 0.0880 -1.0000 -1.0000 0736759 1594411629.80 151.5453 59.9988 32.0000 1.9542 1.9565 402.5816 403.1462 0.0879 -1.0000 -1.0000 0736821 1594411629.90 151.5453 59.9988 32.0000 1.9548 1.9570 402.6917 403.2549 0.0878 -1.0000 -1.0000 0736884 1594411630.00 151.5453 59.9988 32.0000 1.9542 1.9564 402.6900 403.2537 0.0878 -1.0000 -1.0000 0736946 1594411630.10 151.5453 59.9988 32.0000 1.9542 1.9564 402.8389 403.4048 0.0881 -1.0000 -1.0000 0737024 1594411630.20 151.5453 59.9988 32.0000 1.9548 1.9570 402.7679 403.3325 0.0879 -1.0000 -1.0000 0737087 1594411630.30 151.5453 59.9988 32.0000 1.9543 1.9565 402.6220 403.1862 0.0879 -1.0000 -1.0000 0737321 1594411630.40 151.4716 59.9988 32.0000 1.9547 1.9569 402.5621 403.1269 0.0880 -1.0000 -1.0000 0737383 1594411630.50 151.4716 59.9988 32.0000 1.9549 1.9572 402.5645 403.1295 0.0880 -1.0000 -1.0000 0737446 1594411630.60 151.4716 59.9988 32.0000 1.9540 1.9563 402.7240 403.2891 0.0880 -1.0000 -1.0000 0737524 1594411630.70 151.4716 59.9988 32.0000 1.9529 1.9551 402.7192 403.2835 0.0879 -1.0000 -1.0000 0737586 1594411630.80 151.4716 59.9988 32.0000 1.9538 1.9561 402.6168 403.1830 0.0883 -1.0000 -1.0000 0737649 1594411630.90 151.4716 59.9988 32.0000 1.9543 1.9566 402.5416 403.1066 0.0879 -1.0000 -1.0000 0737837 1594411631.00 151.4431 59.9988 32.0000 1.9547 1.9570 402.5389 403.1040 0.0880 -1.0000 -1.0000 0737899 1594411631.10 151.4431 59.9988 32.0000 1.9543 1.9566 402.6567 403.2211 0.0879 -1.0000 -1.0000 0737962 1594411631.20 151.4431 59.9988 32.0000 1.9538 1.9560 402.7683 403.3335 0.0881 -1.0000 -1.0000 0738040 1594411631.30 151.4431 59.9988 32.0000 1.9535 1.9558 402.6692 403.2336 0.0879 -1.0000 -1.0000 0738118 1594411631.40 151.4431 59.9988 32.0000 1.9538 1.9561 402.5391 403.1030 0.0878 -1.0000 -1.0000 0738539 1594411631.50 151.4586 59.9988 32.0000 1.9550 1.9573 402.5622 403.1255 0.0878 -1.0000 -1.0000 0738618 1594411631.60 151.4592 59.9988 32.0000 1.9540 1.9563 402.5258 403.0903 0.0879 -1.0000 -1.0000 0738680 1594411631.70 151.4592 59.9988 32.0000 1.9534 1.9557 402.7616 403.3252 0.0878 -1.0000 -1.0000 0738742 1594411631.80 151.4592 59.9988 32.0000 1.9540 1.9562 402.7078 403.2721 0.0880 -1.0000 -1.0000 0738821 1594411631.90 151.4592 59.9988 32.0000 1.9537 1.9559 402.5706 403.1349 0.0879 -1.0000 -1.0000 0739055 1594411632.00 151.4592 59.9988 32.0000 1.9544 1.9567 402.5804 403.1444 0.0880 -1.0000 -1.0000 0739133 1594411632.10 151.4616 59.9988 32.0000 1.9539 1.9561 402.6419 403.2076 0.0881 -1.0000 -1.0000 0739195 1594411632.20 151.4616 59.9988 32.0000 1.9536 1.9558 402.7014 403.2668 0.0880 -1.0000 -1.0000 0739258 1594411632.30 151.4616 59.9988 32.0000 1.9534 1.9557 402.6896 403.2541 0.0880 -1.0000 -1.0000 0739320 1594411632.40 151.4616 59.9988 32.0000 1.9541 1.9564 402.6624 403.2280 0.0881 -1.0000 -1.0000 0739399 1594411632.50 151.4616 59.9988 32.0000 1.9544 1.9567 402.5535 403.1179 0.0879 -1.0000 -1.0000 0739461 1594411632.60 151.4427 59.9988 32.0000 1.9541 1.9563 402.4942 403.0589 0.0880 -1.0000 -1.0000 0739539 1594411632.70 151.4427 59.9988 32.0000 1.9547 1.9570 402.4611 403.0254 0.0879 -1.0000 -1.0000 0739602 1594411632.80 151.4427 59.9988 32.0000 1.9538 1.9561 402.5592 403.1236 0.0879 -1.0000 -1.0000 0739664 1594411632.90 151.4427 59.9988 32.0000 1.9530 1.9553 402.6376 403.2016 0.0879 -1.0000 -1.0000 0739727 1594411633.00 151.4427 59.9988 32.0000 1.9531 1.9553 402.6680 403.2332 0.0880 -1.0000 -1.0000 0739789 1594411633.10 151.4541 59.9988 32.0000 1.9537 1.9559 402.6466 403.2111 0.0880 -1.0000 -1.0000 0739852 1594411633.20 151.5281 59.9988 32.0000 1.9539 1.9562 402.4793 403.0451 0.0882 -1.0000 -1.0000 0739930 1594411633.30 151.5281 59.9988 32.0000 1.9536 1.9558 402.6406 403.2057 0.0880 -1.0000 -1.0000 0739992 1594411633.40 151.5281 59.9988 32.0000 1.9536 1.9558 402.7829 403.3479 0.0880 -1.0000 -1.0000 0740086 1594411633.50 151.5281 59.9988 32.0000 1.9542 1.9564 402.6385 403.2039 0.0881 -1.0000 -1.0000 0740164 1594411633.60 151.5281 59.9988 32.0000 1.9549 1.9572 402.5683 403.1333 0.0880 -1.0000 -1.0000 0740227 1594411633.70 151.4429 59.9988 32.0000 1.9545 1.9568 402.5792 403.1439 0.0880 -1.0000 -1.0000 0740289 1594411633.80 151.4429 59.9988 32.0000 1.9538 1.9560 402.4790 403.0440 0.0881 -1.0000 -1.0000 0740352 1594411633.90 151.4429 59.9988 32.0000 1.9527 1.9549 402.6543 403.2194 0.0880 -1.0000 -1.0000 0740695 1594411634.00 151.4429 59.9988 32.0000 1.9538 1.9560 402.7288 403.2945 0.0882 -1.0000 -1.0000 0740758 1594411634.10 151.4429 59.9988 32.0000 1.9541 1.9563 402.6467 403.2112 0.0880 -1.0000 -1.0000 0740836 1594411634.20 151.4742 59.9988 32.0000 1.9536 1.9559 402.6074 403.1726 0.0881 -1.0000 -1.0000 0740898 1594411634.30 151.5088 59.9988 32.0000 1.9537 1.9559 402.5941 403.1586 0.0879 -1.0000 -1.0000 0740961 1594411634.40 151.5088 59.9988 32.0000 1.9542 1.9564 402.6620 403.2273 0.0880 -1.0000 -1.0000 0741086 1594411634.50 151.5088 59.9988 32.0000 1.9544 1.9566 402.6560 403.2205 0.0879 -1.0000 -1.0000 0741148 1594411634.60 151.5088 59.9988 32.0000 1.9531 1.9553 402.6885 403.2533 0.0880 -1.0000 -1.0000 0741226 1594411634.70 151.5088 59.9988 32.0000 1.9543 1.9566 402.6041 403.1690 0.0880 -1.0000 -1.0000 0741289 1594411634.80 151.5693 59.9995 32.0000 1.9547 1.9569 402.5158 403.0801 0.0880 -1.0000 -1.0000 0741351 1594411634.90 151.5693 59.9995 32.0000 1.9544 1.9567 402.4750 403.0392 0.0879 -1.0000 -1.0000 0741429 1594411635.00 151.5693 59.9995 32.0000 1.9539 1.9561 402.5593 403.1237 0.0880 -1.0000 -1.0000 0741601 1594411635.10 151.5693 59.9995 32.0000 1.9537 1.9560 402.6368 403.2016 0.0880 -1.0000 -1.0000 0741664 1594411635.20 151.5693 59.9995 32.0000 1.9536 1.9559 402.7137 403.2789 0.0881 -1.0000 -1.0000 0741742 1594411635.30 151.5363 59.9995 32.0000 1.9543 1.9566 402.7239 403.2890 0.0880 -1.0000 -1.0000 0741804 1594411635.40 151.5363 59.9995 32.0000 1.9533 1.9556 402.7526 403.3173 0.0880 -1.0000 -1.0000 0741867 1594411635.50 151.5363 59.9995 32.0000 1.9549 1.9571 402.5707 403.1357 0.0880 -1.0000 -1.0000 0742632 1594411635.60 151.5363 59.9995 32.0000 1.9542 1.9565 402.5072 403.0718 0.0879 -1.0000 -1.0000 0742695 1594411635.70 151.5363 59.9995 32.0000 1.9544 1.9567 402.6138 403.1775 0.0878 -1.0000 -1.0000 0742757 1594411635.80 151.5363 59.9995 32.0000 1.9541 1.9564 402.6982 403.2622 0.0879 -1.0000 -1.0000 0742820 1594411635.90 151.5419 59.9995 32.0000 1.9537 1.9560 402.7479 403.3124 0.0879 -1.0000 -1.0000 0742882 1594411636.00 151.5419 59.9995 32.0000 1.9542 1.9565 402.6830 403.2471 0.0878 -1.0000 -1.0000 0742945 1594411636.10 151.5419 59.9995 32.0000 1.9550 1.9572 402.5447 403.1089 0.0879 -1.0000 -1.0000 0743023 1594411636.20 151.5419 59.9995 32.0000 1.9547 1.9570 402.5777 403.1417 0.0879 -1.0000 -1.0000 0743085 1594411636.30 151.5419 59.9995 32.0000 1.9539 1.9562 402.7473 403.3121 0.0879 -1.0000 -1.0000 0743148 1594411636.40 151.5437 59.9995 32.0000 1.9536 1.9559 402.7641 403.3285 0.0879 -1.0000 -1.0000 0743226 1594411636.50 151.5437 59.9995 32.0000 1.9540 1.9562 402.6185 403.1828 0.0879 -1.0000 -1.0000 0743554 1594411636.60 151.5437 59.9995 32.0000 1.9547 1.9569 402.4602 403.0248 0.0880 -1.0000 -1.0000 0743617 1594411636.70 151.5437 59.9995 32.0000 1.9544 1.9566 402.5750 403.1395 0.0879 -1.0000 -1.0000 0743679 1594411636.80 151.5437 59.9995 32.0000 1.9537 1.9560 402.6436 403.2080 0.0879 -1.0000 -1.0000 0743742 1594411636.90 151.5293 59.9995 32.0000 1.9538 1.9561 402.6985 403.2630 0.0880 -1.0000 -1.0000 0743819 1594411637.00 151.5179 59.9995 32.0000 1.9532 1.9554 402.7048 403.2698 0.0880 -1.0000 -1.0000 0743882 1594411637.10 151.5179 59.9995 32.0000 1.9544 1.9567 402.5483 403.1127 0.0880 -1.0000 -1.0000 0743944 1594411637.20 151.5179 59.9995 32.0000 1.9542 1.9565 402.4654 403.0301 0.0881 -1.0000 -1.0000 0744023 1594411637.30 151.5179 59.9995 32.0000 1.9543 1.9565 402.4625 403.0278 0.0881 -1.0000 -1.0000 0744085 1594411637.40 151.5179 59.9995 32.0000 1.9538 1.9560 402.6405 403.2046 0.0879 -1.0000 -1.0000 0744148 1594411637.50 151.5217 59.9995 32.0000 1.9542 1.9565 402.7612 403.3262 0.0880 -1.0000 -1.0000 0744585 1594411637.60 151.5217 59.9995 32.0000 1.9536 1.9559 402.7557 403.3201 0.0879 -1.0000 -1.0000 0744647 1594411637.70 151.5217 59.9995 32.0000 1.9540 1.9563 402.5012 403.0661 0.0880 -1.0000 -1.0000 0744710 1594411637.80 151.5217 59.9995 32.0000 1.9546 1.9569 402.5280 403.0918 0.0879 -1.0000 -1.0000 0744772 1594411637.90 151.5217 59.9995 32.0000 1.9536 1.9558 402.6090 403.1733 0.0879 -1.0000 -1.0000 0744835 1594411638.00 151.5654 59.9995 32.0000 1.9536 1.9558 402.6891 403.2529 0.0878 -1.0000 -1.0000 0745585 1594411638.10 151.5878 59.9995 32.0000 1.9537 1.9559 402.7175 403.2819 0.0879 -1.0000 -1.0000 0745647 1594411638.20 151.5878 59.9995 32.0000 1.9542 1.9565 402.6743 403.2400 0.0882 -1.0000 -1.0000 0745710 1594411638.30 151.5878 59.9995 32.0000 1.9546 1.9569 402.5686 403.1341 0.0881 -1.0000 -1.0000 0745772 1594411638.40 151.5878 59.9995 32.0000 1.9538 1.9560 402.5544 403.1186 0.0879 -1.0000 -1.0000 0745850 1594411638.50 151.5878 59.9995 32.0000 1.9537 1.9560 402.6190 403.1824 0.0878 -1.0000 -1.0000 0745913 1594411638.60 151.5592 59.9995 32.0000 1.9536 1.9559 402.6438 403.2089 0.0881 -1.0000 -1.0000 0745991 1594411638.70 151.5592 59.9995 32.0000 1.9536 1.9559 402.6384 403.2032 0.0879 -1.0000 -1.0000 0746054 1594411638.80 151.5592 59.9995 32.0000 1.9534 1.9557 402.6497 403.2142 0.0880 -1.0000 -1.0000 0746116 1594411638.90 151.5592 59.9995 32.0000 1.9538 1.9561 402.5350 403.0986 0.0878 -1.0000 -1.0000 0746178 1594411639.00 151.5592 59.9995 32.0000 1.9540 1.9563 402.5282 403.0917 0.0878 -1.0000 -1.0000 0746241 1594411639.10 151.5521 59.9995 32.0000 1.9539 1.9561 402.5772 403.1413 0.0880 -1.0000 -1.0000 0746303 1594411639.20 151.5521 59.9995 32.0000 1.9537 1.9560 402.7115 403.2762 0.0880 -1.0000 -1.0000 0746382 1594411639.30 151.5521 59.9995 32.0000 1.9535 1.9557 402.7788 403.3440 0.0881 -1.0000 -1.0000 0746460 1594411639.40 151.5521 59.9995 32.0000 1.9535 1.9557 402.7174 403.2825 0.0880 -1.0000 -1.0000 0746522 1594411639.50 151.5521 59.9995 32.0000 1.9540 1.9562 402.6777 403.2436 0.0881 -1.0000 -1.0000 0746584 1594411639.60 151.5521 59.9995 32.0000 1.9542 1.9564 402.4568 403.0210 0.0879 -1.0000 -1.0000 0746647 1594411639.70 151.5420 59.9992 32.0000 1.9541 1.9564 402.5042 403.0693 0.0881 -1.0000 -1.0000 0746709 1594411639.80 151.5420 59.9992 32.0000 1.9536 1.9559 402.5556 403.1205 0.0880 -1.0000 -1.0000 0746787 1594411639.90 151.5420 59.9992 32.0000 1.9534 1.9556 402.6854 403.2503 0.0879 -1.0000 -1.0000 0746850 1594411640.00 151.5420 59.9992 32.0000 1.9530 1.9553 402.5964 403.1608 0.0880 -1.0000 -1.0000 0746912 1594411640.10 151.5420 59.9992 32.0000 1.9542 1.9565 402.5858 403.1517 0.0882 -1.0000 -1.0000 0746991 1594411640.20 151.5420 59.9992 32.0000 1.9541 1.9564 402.4911 403.0559 0.0879 -1.0000 -1.0000 0747053 1594411640.30 151.5293 59.9992 32.0000 1.9534 1.9557 402.5957 403.1602 0.0880 -1.0000 -1.0000 0747116 1594411640.40 151.5277 59.9992 32.0000 1.9534 1.9556 402.7257 403.2907 0.0879 -1.0000 -1.0000 0747178 1594411640.50 151.5277 59.9992 32.0000 1.9530 1.9552 402.6385 403.2019 0.0878 -1.0000 -1.0000 0747241 1594411640.60 151.5277 59.9992 32.0000 1.9539 1.9562 402.7408 403.3057 0.0880 -1.0000 -1.0000 0747990 1594411640.70 151.5277 59.9992 32.0000 1.9546 1.9569 402.5010 403.0655 0.0880 -1.0000 -1.0000 0748053 1594411640.80 151.5277 59.9992 32.0000 1.9543 1.9565 402.4830 403.0474 0.0880 -1.0000 -1.0000 0748116 1594411640.90 151.5265 59.9992 32.0000 1.9542 1.9565 402.4958 403.0602 0.0879 -1.0000 -1.0000 0748178 1594411641.00 151.5265 59.9992 32.0000 1.9541 1.9563 402.6531 403.2171 0.0879 -1.0000 -1.0000 0748241 1594411641.10 151.5265 59.9992 32.0000 1.9535 1.9558 402.7376 403.3019 0.0878 -1.0000 -1.0000 0748553 1594411641.20 151.5265 59.9992 32.0000 1.9535 1.9558 402.6588 403.2226 0.0878 -1.0000 -1.0000 0748646 1594411641.30 151.5265 59.9992 32.0000 1.9543 1.9565 402.6415 403.2055 0.0879 -1.0000 -1.0000 0748709 1594411641.40 151.5575 59.9992 32.0000 1.9544 1.9566 402.5016 403.0662 0.0880 -1.0000 -1.0000 0748771 1594411641.50 151.5732 59.9992 32.0000 1.9544 1.9567 402.5425 403.1066 0.0878 -1.0000 -1.0000 0748849 1594411641.60 151.5732 59.9992 32.0000 1.9538 1.9561 402.6425 403.2069 0.0879 -1.0000 -1.0000 0748912 1594411641.70 151.5732 59.9992 32.0000 1.9536 1.9558 402.6793 403.2427 0.0878 -1.0000 -1.0000 0748974 1594411641.80 151.5732 59.9992 32.0000 1.9538 1.9560 402.7068 403.2708 0.0879 -1.0000 -1.0000 0749053 1594411641.90 151.5732 59.9992 32.0000 1.9542 1.9565 402.5072 403.0722 0.0880 -1.0000 -1.0000 0749115 1594411642.00 151.5793 59.9992 32.0000 1.9542 1.9565 402.4347 402.9991 0.0880 -1.0000 -1.0000 0749178 1594411642.10 151.5793 59.9992 32.0000 1.9542 1.9565 402.5441 403.1080 0.0878 -1.0000 -1.0000 0749240 1594411642.20 151.5793 59.9992 32.0000 1.9545 1.9567 402.6709 403.2356 0.0880 -1.0000 -1.0000 0749302 1594411642.30 151.5793 59.9992 32.0000 1.9538 1.9560 402.7017 403.2656 0.0879 -1.0000 -1.0000 0749365 1594411642.40 151.5793 59.9992 32.0000 1.9544 1.9566 402.5655 403.1303 0.0880 -1.0000 -1.0000 0749443 1594411642.50 151.5441 59.9992 32.0000 1.9547 1.9570 402.4956 403.0591 0.0878 -1.0000 -1.0000 0749506 1594411642.60 151.5207 59.9992 32.0000 1.9535 1.9558 402.6172 403.1821 0.0880 -1.0000 -1.0000 0750099 1594411642.70 151.5207 59.9992 32.0000 1.9530 1.9552 402.7353 403.3000 0.0879 -1.0000 -1.0000 0750162 1594411642.80 151.5207 59.9992 32.0000 1.9533 1.9555 402.6604 403.2248 0.0880 -1.0000 -1.0000 0750224 1594411642.90 151.5207 59.9992 32.0000 1.9539 1.9562 402.5994 403.1652 0.0880 -1.0000 -1.0000 0750302 1594411643.00 151.5207 59.9992 32.0000 1.9537 1.9560 402.4522 403.0152 0.0878 -1.0000 -1.0000 0750365 1594411643.10 151.5274 59.9992 32.0000 1.9545 1.9568 402.4147 402.9788 0.0880 -1.0000 -1.0000 0750427 1594411643.20 151.5274 59.9992 32.0000 1.9540 1.9562 402.5226 403.0872 0.0880 -1.0000 -1.0000 0750505 1594411643.30 151.5274 59.9992 32.0000 1.9540 1.9562 402.6762 403.2406 0.0879 -1.0000 -1.0000 0750568 1594411643.40 151.5274 59.9992 32.0000 1.9536 1.9558 402.6465 403.2117 0.0881 -1.0000 -1.0000 0750630 1594411643.50 151.5274 59.9992 32.0000 1.9542 1.9564 402.5011 403.0652 0.0879 -1.0000 -1.0000 0750708 1594411643.60 151.5274 59.9992 32.0000 1.9541 1.9564 402.5320 403.0965 0.0879 -1.0000 -1.0000 0750771 1594411643.70 151.4890 59.9992 32.0000 1.9527 1.9550 402.6507 403.2150 0.0879 -1.0000 -1.0000 0750833 1594411643.80 151.4890 59.9992 32.0000 1.9528 1.9551 402.6919 403.2567 0.0880 -1.0000 -1.0000 0750896 1594411643.90 151.4890 59.9992 32.0000 1.9539 1.9561 402.6192 403.1842 0.0880 -1.0000 -1.0000 0750958 1594411644.00 151.4890 59.9992 32.0000 1.9539 1.9562 402.5266 403.0914 0.0880 -1.0000 -1.0000 0751021 1594411644.10 151.4890 59.9992 32.0000 1.9542 1.9564 402.5487 403.1132 0.0880 -1.0000 -1.0000 0751099 1594411644.20 151.4769 59.9992 32.0000 1.9528 1.9551 402.5975 403.1623 0.0880 -1.0000 -1.0000 0751161 1594411644.30 151.4733 59.9992 32.0000 1.9533 1.9556 402.6742 403.2397 0.0882 -1.0000 -1.0000 0751224 1594411644.40 151.4733 59.9992 32.0000 1.9529 1.9551 402.6945 403.2608 0.0881 -1.0000 -1.0000 0751302 1594411644.50 151.4733 59.9992 32.0000 1.9537 1.9559 402.5244 403.0886 0.0880 -1.0000 -1.0000 0751365 1594411644.60 151.4733 59.9992 32.0000 1.9540 1.9562 402.4731 403.0378 0.0880 -1.0000 -1.0000 0751427 1594411644.70 151.4733 59.9992 32.0000 1.9539 1.9562 402.4132 402.9770 0.0879 -1.0000 -1.0000 0751505 1594411644.80 151.4733 59.9992 32.0000 1.9534 1.9556 402.5662 403.1313 0.0881 -1.0000 -1.0000 0751568 1594411644.90 151.4727 59.9994 32.0000 1.9532 1.9554 402.6933 403.2589 0.0881 -1.0000 -1.0000 0751630 1594411645.00 151.4727 59.9994 32.0000 1.9536 1.9558 402.6965 403.2621 0.0881 -1.0000 -1.0000 0751693 1594411645.10 151.4727 59.9994 32.0000 1.9537 1.9560 402.5501 403.1155 0.0882 -1.0000 -1.0000 0751755 1594411645.20 151.4727 59.9994 32.0000 1.9538 1.9561 402.4554 403.0211 0.0881 -1.0000 -1.0000 0751865 1594411645.30 151.4727 59.9994 32.0000 1.9538 1.9561 402.4751 403.0393 0.0879 -1.0000 -1.0000 0751927 1594411645.40 151.4665 59.9994 32.0000 1.9534 1.9557 402.7271 403.2922 0.0880 -1.0000 -1.0000 0751989 1594411645.50 151.4654 59.9994 32.0000 1.9534 1.9557 402.7203 403.2856 0.0881 -1.0000 -1.0000 0752068 1594411645.60 151.4654 59.9994 32.0000 1.9536 1.9559 402.6059 403.1708 0.0880 -1.0000 -1.0000 0752130 1594411645.70 151.4654 59.9994 32.0000 1.9535 1.9558 402.4786 403.0420 0.0879 -1.0000 -1.0000 0752849 1594411645.80 151.4654 59.9994 32.0000 1.9544 1.9567 402.5135 403.0781 0.0880 -1.0000 -1.0000 0752927 1594411645.90 151.4654 59.9994 32.0000 1.9540 1.9563 402.5954 403.1609 0.0881 -1.0000 -1.0000 0752989 1594411646.00 151.5479 59.9994 32.0000 1.9546 1.9568 402.7151 403.2800 0.0880 -1.0000 -1.0000 0753052 1594411646.10 151.5479 59.9994 32.0000 1.9541 1.9563 402.7813 403.3457 0.0879 -1.0000 -1.0000 0753130 1594411646.20 151.5479 59.9994 32.0000 1.9532 1.9554 402.8325 403.3967 0.0879 -1.0000 -1.0000 0753192 1594411646.30 151.5479 59.9994 32.0000 1.9540 1.9562 402.7478 403.3121 0.0878 -1.0000 -1.0000 0753255 1594411646.40 151.5479 59.9994 32.0000 1.9540 1.9563 402.5760 403.1397 0.0878 -1.0000 -1.0000 0753333 1594411646.50 151.5267 59.9994 32.0000 1.9540 1.9563 402.5396 403.1027 0.0878 -1.0000 -1.0000 0753395 1594411646.60 151.5267 59.9994 32.0000 1.9551 1.9573 402.5745 403.1387 0.0879 -1.0000 -1.0000 0753473 1594411646.70 151.5267 59.9994 32.0000 1.9542 1.9565 402.8008 403.3649 0.0878 -1.0000 -1.0000 0753552 1594411646.80 151.5267 59.9994 32.0000 1.9534 1.9557 402.8168 403.3821 0.0880 -1.0000 -1.0000 0753614 1594411646.90 151.5267 59.9994 32.0000 1.9542 1.9564 402.7380 403.3031 0.0880 -1.0000 -1.0000 0753692 1594411647.00 151.5231 59.9994 32.0000 1.9544 1.9566 402.5922 403.1570 0.0880 -1.0000 -1.0000 0753770 1594411647.10 151.5053 59.9994 32.0000 1.9541 1.9563 402.5098 403.0742 0.0879 -1.0000 -1.0000 0753833 1594411647.20 151.5053 59.9994 32.0000 1.9535 1.9557 402.6332 403.1974 0.0879 -1.0000 -1.0000 0753911 1594411647.30 151.5053 59.9994 32.0000 1.9533 1.9555 402.7075 403.2720 0.0879 -1.0000 -1.0000 0754083 1594411647.40 151.5053 59.9994 32.0000 1.9531 1.9553 402.7101 403.2741 0.0879 -1.0000 -1.0000 0754145 1594411647.50 151.5053 59.9994 32.0000 1.9534 1.9556 402.7218 403.2870 0.0880 -1.0000 -1.0000 0754223 1594411647.60 151.5080 59.9994 32.0000 1.9539 1.9562 402.5610 403.1257 0.0880 -1.0000 -1.0000 0754286 1594411647.70 151.5080 59.9994 32.0000 1.9538 1.9561 402.5227 403.0867 0.0879 -1.0000 -1.0000 0754348 1594411647.80 151.5080 59.9994 32.0000 1.9539 1.9561 402.5381 403.1022 0.0879 -1.0000 -1.0000 0754848 1594411647.90 151.5080 59.9994 32.0000 1.9535 1.9557 402.7420 403.3071 0.0881 -1.0000 -1.0000 0754911 1594411648.00 151.5080 59.9994 32.0000 1.9531 1.9554 402.6967 403.2618 0.0880 -1.0000 -1.0000 0754973 1594411648.10 151.5234 59.9994 32.0000 1.9543 1.9566 402.4885 403.0519 0.0879 -1.0000 -1.0000 0755036 1594411648.20 151.5315 59.9994 32.0000 1.9545 1.9568 402.5246 403.0892 0.0880 -1.0000 -1.0000 0755098 1594411648.30 151.5315 59.9994 32.0000 1.9541 1.9563 402.6234 403.1885 0.0881 -1.0000 -1.0000 0755332 1594411648.40 151.5315 59.9994 32.0000 1.9533 1.9555 402.6244 403.1901 0.0881 -1.0000 -1.0000 0755410 1594411648.50 151.5315 59.9994 32.0000 1.9534 1.9557 402.7053 403.2707 0.0881 -1.0000 -1.0000 0755473 1594411648.60 151.5315 59.9994 32.0000 1.9541 1.9563 402.6914 403.2564 0.0880 -1.0000 -1.0000 0755535 1594411648.70 151.5315 59.9994 32.0000 1.9539 1.9562 402.6204 403.1856 0.0881 -1.0000 -1.0000 0755598 1594411648.80 151.4996 59.9994 32.0000 1.9547 1.9570 402.5400 403.1044 0.0879 -1.0000 -1.0000 0756317 1594411648.90 151.4996 59.9994 32.0000 1.9554 1.9577 402.5370 403.1014 0.0880 -1.0000 -1.0000 0756395 1594411649.00 151.4996 59.9994 32.0000 1.9540 1.9562 402.6597 403.2245 0.0880 -1.0000 -1.0000 0756457 1594411649.10 151.4996 59.9994 32.0000 1.9528 1.9551 402.6899 403.2546 0.0880 -1.0000 -1.0000 0756520 1594411649.20 151.4996 59.9994 32.0000 1.9532 1.9555 402.6725 403.2378 0.0880 -1.0000 -1.0000 0756598 1594411649.30 151.4654 59.9994 32.0000 1.9542 1.9564 402.5157 403.0804 0.0880 -1.0000 -1.0000 0756660 1594411649.40 151.4597 59.9994 32.0000 1.9542 1.9565 402.4729 403.0380 0.0881 -1.0000 -1.0000 0756723 1594411649.50 151.4597 59.9994 32.0000 1.9538 1.9561 402.5122 403.0774 0.0881 -1.0000 -1.0000 0756785 1594411649.60 151.4597 59.9994 32.0000 1.9533 1.9555 402.6245 403.1896 0.0880 -1.0000 -1.0000 0756848 1594411649.70 151.4597 59.9994 32.0000 1.9532 1.9554 402.7297 403.2956 0.0882 -1.0000 -1.0000 0756910 1594411649.80 151.4597 59.9994 32.0000 1.9547 1.9569 402.6120 403.1775 0.0880 -1.0000 -1.0000 0756988 1594411649.90 151.4255 59.9990 32.0000 1.9543 1.9566 402.5349 403.0995 0.0880 -1.0000 -1.0000 0757051 1594411650.00 151.4255 59.9990 32.0000 1.9544 1.9567 402.4698 403.0339 0.0879 -1.0000 -1.0000 0757113 1594411650.10 151.4255 59.9990 32.0000 1.9536 1.9558 402.6652 403.2302 0.0881 -1.0000 -1.0000 0757191 1594411650.20 151.4255 59.9990 32.0000 1.9536 1.9559 402.7990 403.3649 0.0881 -1.0000 -1.0000 0757238 1594411650.30 151.4255 59.9990 32.0000 1.9541 1.9563 402.6899 403.2555 0.0882 -1.0000 -1.0000 0757316 1594411650.40 151.4255 59.9990 32.0000 1.9544 1.9566 402.4696 403.0342 0.0880 -1.0000 -1.0000 0757379 1594411650.50 151.4029 59.9990 32.0000 1.9549 1.9572 402.5339 403.0986 0.0880 -1.0000 -1.0000 0757441 1594411650.60 151.4005 59.9990 32.0000 1.9542 1.9565 402.5640 403.1283 0.0880 -1.0000 -1.0000 0757519 1594411650.70 151.4005 59.9990 32.0000 1.9540 1.9562 402.6269 403.1921 0.0880 -1.0000 -1.0000 0757582 1594411650.80 151.4005 59.9990 32.0000 1.9535 1.9558 402.6807 403.2447 0.0879 -1.0000 -1.0000 0757644 1594411650.90 151.4005 59.9990 32.0000 1.9539 1.9561 402.6209 403.1852 0.0879 -1.0000 -1.0000 0757832 1594411651.00 151.4005 59.9990 32.0000 1.9548 1.9571 402.5319 403.0961 0.0880 -1.0000 -1.0000 0757894 1594411651.10 151.4005 59.9990 32.0000 1.9545 1.9568 402.4970 403.0621 0.0881 -1.0000 -1.0000 0757957 1594411651.20 151.4144 59.9990 32.0000 1.9545 1.9567 402.6344 403.1998 0.0881 -1.0000 -1.0000 0758035 1594411651.30 151.4144 59.9990 32.0000 1.9534 1.9556 402.7042 403.2695 0.0880 -1.0000 -1.0000 0758097 1594411651.40 151.4144 59.9990 32.0000 1.9539 1.9561 402.6516 403.2164 0.0880 -1.0000 -1.0000 0758832 1594411651.50 151.4144 59.9990 32.0000 1.9540 1.9562 402.5745 403.1394 0.0881 -1.0000 -1.0000 0758910 1594411651.60 151.4144 59.9990 32.0000 1.9545 1.9568 402.5079 403.0730 0.0881 -1.0000 -1.0000 0758972 1594411651.70 151.4515 59.9990 32.0000 1.9538 1.9561 402.5266 403.0907 0.0879 -1.0000 -1.0000 0759035 1594411651.80 151.4599 59.9990 32.0000 1.9541 1.9564 402.6618 403.2261 0.0879 -1.0000 -1.0000 0759128 1594411651.90 151.4599 59.9990 32.0000 1.9536 1.9558 402.7314 403.2961 0.0880 -1.0000 -1.0000 0759191 1594411652.00 151.4599 59.9990 32.0000 1.9538 1.9560 402.6363 403.2012 0.0881 -1.0000 -1.0000 0759269 1594411652.10 151.4599 59.9990 32.0000 1.9543 1.9566 402.6880 403.2527 0.0879 -1.0000 -1.0000 0759331 1594411652.20 151.4599 59.9990 32.0000 1.9549 1.9572 402.6038 403.1683 0.0880 -1.0000 -1.0000 0759394 1594411652.30 151.4633 59.9990 32.0000 1.9541 1.9564 402.5434 403.1081 0.0880 -1.0000 -1.0000 0759456 1594411652.40 151.4661 59.9990 32.0000 1.9538 1.9560 402.7051 403.2702 0.0880 -1.0000 -1.0000 0759566 1594411652.50 151.4661 59.9990 32.0000 1.9529 1.9552 402.6196 403.1848 0.0881 -1.0000 -1.0000 0759628 1594411652.60 151.4661 59.9990 32.0000 1.9541 1.9563 402.6238 403.1882 0.0880 -1.0000 -1.0000 0759706 1594411652.70 151.4661 59.9990 32.0000 1.9548 1.9571 402.5265 403.0908 0.0880 -1.0000 -1.0000 0759769 1594411652.80 151.4593 59.9990 32.0000 1.9545 1.9567 402.5967 403.1615 0.0880 -1.0000 -1.0000 0759832 1594411652.90 151.4581 59.9990 32.0000 1.9540 1.9562 402.5840 403.1479 0.0878 -1.0000 -1.0000 0800410 1594411653.00 151.4581 59.9990 32.0000 1.9545 1.9567 402.6691 403.2339 0.0881 -1.0000 -1.0000 0800487 1594411653.10 151.4581 59.9990 32.0000 1.9536 1.9558 402.7010 403.2664 0.0880 -1.0000 -1.0000 0800550 1594411653.20 151.4581 59.9990 32.0000 1.9546 1.9569 402.6603 403.2258 0.0881 -1.0000 -1.0000 0800612 1594411653.30 151.4581 59.9990 32.0000 1.9543 1.9566 402.5301 403.0948 0.0879 -1.0000 -1.0000 0800675 1594411653.40 151.4834 59.9990 32.0000 1.9545 1.9567 402.5125 403.0769 0.0880 -1.0000 -1.0000 0800753 1594411653.50 151.4855 59.9990 32.0000 1.9537 1.9559 402.6570 403.2217 0.0881 -1.0000 -1.0000 0800815 1594411653.60 151.4855 59.9990 32.0000 1.9535 1.9557 402.7460 403.3117 0.0880 -1.0000 -1.0000 0800878 1594411653.70 151.4855 59.9990 32.0000 1.9542 1.9565 402.7170 403.2814 0.0879 -1.0000 -1.0000 0800940 1594411653.80 151.4855 59.9990 32.0000 1.9546 1.9569 402.5775 403.1414 0.0879 -1.0000 -1.0000 0801019 1594411653.90 151.4855 59.9990 32.0000 1.9544 1.9567 402.5111 403.0753 0.0879 -1.0000 -1.0000 0801143 1594411654.00 151.5183 59.9990 32.0000 1.9548 1.9571 402.5573 403.1226 0.0881 -1.0000 -1.0000 0801206 1594411654.10 151.5183 59.9990 32.0000 1.9544 1.9567 402.6477 403.2123 0.0880 -1.0000 -1.0000 0801284 1594411654.20 151.5183 59.9990 32.0000 1.9539 1.9561 402.7659 403.3313 0.0880 -1.0000 -1.0000 0801347 1594411654.30 151.5183 59.9990 32.0000 1.9547 1.9570 402.7113 403.2754 0.0878 -1.0000 -1.0000 0801409 1594411654.40 151.5183 59.9990 32.0000 1.9549 1.9572 402.5739 403.1382 0.0879 -1.0000 -1.0000 0801472 1594411654.50 151.4859 59.9996 32.0000 1.9542 1.9565 402.5888 403.1527 0.0878 -1.0000 -1.0000 0801534 1594411654.60 151.4859 59.9996 32.0000 1.9543 1.9566 402.6625 403.2266 0.0879 -1.0000 -1.0000 0801612 1594411654.70 151.4859 59.9996 32.0000 1.9537 1.9559 402.7731 403.3385 0.0881 -1.0000 -1.0000 0801675 1594411654.80 151.4859 59.9996 32.0000 1.9549 1.9571 402.8164 403.3816 0.0880 -1.0000 -1.0000 0801737 1594411654.90 151.4859 59.9996 32.0000 1.9544 1.9567 402.6454 403.2093 0.0877 -1.0000 -1.0000 0801815 1594411655.00 151.4859 59.9996 32.0000 1.9548 1.9571 402.5694 403.1334 0.0879 -1.0000 -1.0000 0802331 1594411655.10 151.4859 59.9996 32.0000 1.9557 1.9580 402.5089 403.0732 0.0880 -1.0000 -1.0000 0802393 1594411655.20 151.4935 59.9996 32.0000 1.9542 1.9565 402.5902 403.1557 0.0882 -1.0000 -1.0000 0802472 1594411655.30 151.4935 59.9996 32.0000 1.9539 1.9561 402.7638 403.3271 0.0878 -1.0000 -1.0000 0802534 1594411655.40 151.4935 59.9996 32.0000 1.9549 1.9572 402.7549 403.3193 0.0879 -1.0000 -1.0000 0802596 1594411655.50 151.4935 59.9996 32.0000 1.9545 1.9567 402.7026 403.2677 0.0880 -1.0000 -1.0000 0802674 1594411655.60 151.4935 59.9996 32.0000 1.9550 1.9573 402.6127 403.1774 0.0880 -1.0000 -1.0000 0802737 1594411655.70 151.4845 59.9996 32.0000 1.9547 1.9569 402.6500 403.2152 0.0880 -1.0000 -1.0000 0802799 1594411655.80 151.4592 59.9996 32.0000 1.9535 1.9558 402.7368 403.3019 0.0881 -1.0000 -1.0000 0802862 1594411655.90 151.4592 59.9996 32.0000 1.9541 1.9564 402.7252 403.2918 0.0882 -1.0000 -1.0000 0802924 1594411656.00 151.4592 59.9996 32.0000 1.9534 1.9556 402.6413 403.2069 0.0882 -1.0000 -1.0000 0802987 1594411656.10 151.4592 59.9996 32.0000 1.9549 1.9571 402.5339 403.0994 0.0881 -1.0000 -1.0000 0803065 1594411656.20 151.4592 59.9996 32.0000 1.9545 1.9568 402.6066 403.1718 0.0880 -1.0000 -1.0000 0803127 1594411656.30 151.4592 59.9996 32.0000 1.9547 1.9569 402.6321 403.1967 0.0880 -1.0000 -1.0000 0803190 1594411656.40 151.4822 59.9996 32.0000 1.9539 1.9562 402.7126 403.2774 0.0880 -1.0000 -1.0000 0803268 1594411656.50 151.4822 59.9996 32.0000 1.9542 1.9564 402.5936 403.1595 0.0882 -1.0000 -1.0000 0803596 1594411656.60 151.4822 59.9996 32.0000 1.9543 1.9566 402.5190 403.0827 0.0878 -1.0000 -1.0000 0803659 1594411656.70 151.4822 59.9996 32.0000 1.9548 1.9570 402.4603 403.0243 0.0880 -1.0000 -1.0000 0803721 1594411656.80 151.4822 59.9996 32.0000 1.9546 1.9568 402.5321 403.0984 0.0882 -1.0000 -1.0000 0803783 1594411656.90 151.4822 59.9996 32.0000 1.9543 1.9566 402.8044 403.3698 0.0881 -1.0000 -1.0000 0803862 1594411657.00 151.4822 59.9996 32.0000 1.9540 1.9563 402.6898 403.2554 0.0880 -1.0000 -1.0000 0804096 1594411657.10 151.5531 59.9996 32.0000 1.9544 1.9566 402.7144 403.2798 0.0881 -1.0000 -1.0000 0804159 1594411657.20 151.5531 59.9996 32.0000 1.9550 1.9573 402.5178 403.0829 0.0880 -1.0000 -1.0000 0804221 1594411657.30 151.5531 59.9996 32.0000 1.9541 1.9564 402.5000 403.0646 0.0880 -1.0000 -1.0000 0804283 1594411657.40 151.5531 59.9996 32.0000 1.9539 1.9562 402.6719 403.2367 0.0879 -1.0000 -1.0000 0804362 1594411657.50 151.5531 59.9996 32.0000 1.9535 1.9557 402.7527 403.3168 0.0879 -1.0000 -1.0000 0804424 1594411657.60 151.5559 59.9996 32.0000 1.9528 1.9550 402.6442 403.2094 0.0880 -1.0000 -1.0000 0804830 1594411657.70 151.5559 59.9996 32.0000 1.9546 1.9568 402.5640 403.1286 0.0880 -1.0000 -1.0000 0804893 1594411657.80 151.5559 59.9996 32.0000 1.9549 1.9572 402.5344 403.0987 0.0879 -1.0000 -1.0000 0804971 1594411657.90 151.5559 59.9996 32.0000 1.9546 1.9569 402.5744 403.1390 0.0880 -1.0000 -1.0000 0805033 1594411658.00 151.5559 59.9996 32.0000 1.9541 1.9563 402.6718 403.2364 0.0879 -1.0000 -1.0000 0805096 1594411658.10 151.5412 59.9996 32.0000 1.9543 1.9566 402.5361 403.1003 0.0879 -1.0000 -1.0000 0805158 1594411658.20 151.4989 59.9996 32.0000 1.9545 1.9568 402.5462 403.1101 0.0879 -1.0000 -1.0000 0805221 1594411658.30 151.4989 59.9996 32.0000 1.9549 1.9571 402.4761 403.0406 0.0880 -1.0000 -1.0000 0805283 1594411658.40 151.4989 59.9996 32.0000 1.9542 1.9565 402.5953 403.1604 0.0881 -1.0000 -1.0000 0805361 1594411658.50 151.4989 59.9996 32.0000 1.9539 1.9561 402.7267 403.2923 0.0881 -1.0000 -1.0000 0805424 1594411658.60 151.4989 59.9996 32.0000 1.9537 1.9559 402.6901 403.2550 0.0880 -1.0000 -1.0000 0805611 1594411658.70 151.5779 59.9996 32.0000 1.9549 1.9571 402.6042 403.1692 0.0880 -1.0000 -1.0000 0805674 1594411658.80 151.5779 59.9996 32.0000 1.9550 1.9572 402.4818 403.0473 0.0881 -1.0000 -1.0000 0805736 1594411658.90 151.5779 59.9996 32.0000 1.9547 1.9570 402.4672 403.0316 0.0879 -1.0000 -1.0000 0805815 1594411659.00 151.5779 59.9996 32.0000 1.9541 1.9564 402.7158 403.2805 0.0880 -1.0000 -1.0000 0805877 1594411659.10 151.5779 59.9996 32.0000 1.9537 1.9560 402.6383 403.2031 0.0880 -1.0000 -1.0000 0806095 1594411659.20 151.5567 59.9996 32.0000 1.9542 1.9565 402.5790 403.1445 0.0881 -1.0000 -1.0000 0806173 1594411659.30 151.5139 59.9996 32.0000 1.9548 1.9571 402.4912 403.0556 0.0879 -1.0000 -1.0000 0806236 1594411659.40 151.5139 59.9996 32.0000 1.9548 1.9571 402.4943 403.0586 0.0880 -1.0000 -1.0000 0806298 1594411659.50 151.5139 59.9996 32.0000 1.9536 1.9559 402.5849 403.1497 0.0880 -1.0000 -1.0000 0806377 1594411659.60 151.5139 59.9996 32.0000 1.9535 1.9558 402.6903 403.2541 0.0877 -1.0000 -1.0000 0806611 1594411659.70 151.5139 59.9996 32.0000 1.9531 1.9553 402.6010 403.1657 0.0879 -1.0000 -1.0000 0806673 1594411659.80 151.4348 59.9997 32.0000 1.9536 1.9558 402.6348 403.1989 0.0879 -1.0000 -1.0000 0806752 1594411659.90 151.4348 59.9997 32.0000 1.9541 1.9564 402.5822 403.1469 0.0880 -1.0000 -1.0000 0806814 1594411660.00 151.4348 59.9997 32.0000 1.9548 1.9571 402.5600 403.1253 0.0880 -1.0000 -1.0000 0806877 1594411660.10 151.4348 59.9997 32.0000 1.9540 1.9563 402.6001 403.1643 0.0879 -1.0000 -1.0000 0807611 1594411660.20 151.4348 59.9997 32.0000 1.9536 1.9558 402.6416 403.2066 0.0880 -1.0000 -1.0000 0807689 1594411660.30 151.4945 59.9997 32.0000 1.9534 1.9557 402.5986 403.1637 0.0881 -1.0000 -1.0000 0807751 1594411660.40 151.5064 59.9997 32.0000 1.9538 1.9560 402.5649 403.1307 0.0882 -1.0000 -1.0000 0807814 1594411660.50 151.5064 59.9997 32.0000 1.9539 1.9562 402.5014 403.0658 0.0879 -1.0000 -1.0000 0807876 1594411660.60 151.5064 59.9997 32.0000 1.9532 1.9555 402.5447 403.1099 0.0881 -1.0000 -1.0000 0807955 1594411660.70 151.5064 59.9997 32.0000 1.9532 1.9554 402.6208 403.1858 0.0880 -1.0000 -1.0000 0808033 1594411660.80 151.5064 59.9997 32.0000 1.9524 1.9547 402.6342 403.1986 0.0879 -1.0000 -1.0000 0808095 1594411660.90 151.4042 59.9997 32.0000 1.9531 1.9553 402.6669 403.2321 0.0881 -1.0000 -1.0000 0808173 1594411661.00 151.4042 59.9997 32.0000 1.9551 1.9574 402.6090 403.1749 0.0881 -1.0000 -1.0000 0808236 1594411661.10 151.4042 59.9997 32.0000 1.9543 1.9566 402.4441 403.0097 0.0882 -1.0000 -1.0000 0808298 1594411661.20 151.4042 59.9997 32.0000 1.9540 1.9563 402.4400 403.0052 0.0880 -1.0000 -1.0000 0808376 1594411661.30 151.4042 59.9997 32.0000 1.9529 1.9552 402.5011 403.0652 0.0880 -1.0000 -1.0000 0808439 1594411661.40 151.4671 59.9997 32.0000 1.9539 1.9561 402.5885 403.1536 0.0880 -1.0000 -1.0000 0808501 1594411661.50 151.4671 59.9997 32.0000 1.9542 1.9565 402.6111 403.1769 0.0882 -1.0000 -1.0000 0808564 1594411661.60 151.4671 59.9997 32.0000 1.9540 1.9562 402.4856 403.0505 0.0881 -1.0000 -1.0000 0808626 1594411661.70 151.4671 59.9997 32.0000 1.9542 1.9565 402.6140 403.1795 0.0880 -1.0000 -1.0000 0808689 1594411661.80 151.4671 59.9997 32.0000 1.9532 1.9555 402.6876 403.2531 0.0881 -1.0000 -1.0000 0808767 1594411661.90 151.4968 59.9997 32.0000 1.9533 1.9555 402.6033 403.1680 0.0880 -1.0000 -1.0000 0808829 1594411662.00 151.5166 59.9997 32.0000 1.9540 1.9562 402.6604 403.2256 0.0880 -1.0000 -1.0000 0808892 1594411662.10 151.5166 59.9997 32.0000 1.9539 1.9562 402.4975 403.0628 0.0881 -1.0000 -1.0000 0808970 1594411662.20 151.5166 59.9997 32.0000 1.9531 1.9553 402.5901 403.1554 0.0880 -1.0000 -1.0000 0809391 1594411662.30 151.5166 59.9997 32.0000 1.9535 1.9557 402.6635 403.2283 0.0880 -1.0000 -1.0000 0809454 1594411662.40 151.5166 59.9997 32.0000 1.9533 1.9556 402.6514 403.2163 0.0880 -1.0000 -1.0000 0809532 1594411662.50 151.5166 59.9997 32.0000 1.9535 1.9558 402.6544 403.2199 0.0881 -1.0000 -1.0000 0809610 1594411662.60 151.5101 59.9997 32.0000 1.9536 1.9558 402.5899 403.1552 0.0880 -1.0000 -1.0000 0809673 1594411662.70 151.5101 59.9997 32.0000 1.9538 1.9561 402.5385 403.1031 0.0880 -1.0000 -1.0000 0809860 1594411662.80 151.5101 59.9997 32.0000 1.9546 1.9568 402.6376 403.2020 0.0879 -1.0000 -1.0000 0809923 1594411662.90 151.5101 59.9997 32.0000 1.9544 1.9567 402.7383 403.3035 0.0880 -1.0000 -1.0000 0810001 1594411663.00 151.5101 59.9997 32.0000 1.9538 1.9561 402.7434 403.3080 0.0879 -1.0000 -1.0000 0810063 1594411663.10 151.5101 59.9997 32.0000 1.9535 1.9558 402.7387 403.3041 0.0880 -1.0000 -1.0000 0810126 1594411663.20 151.4935 59.9997 32.0000 1.9544 1.9567 402.6407 403.2047 0.0879 -1.0000 -1.0000 0810204 1594411663.30 151.4935 59.9997 32.0000 1.9541 1.9564 402.5131 403.0774 0.0880 -1.0000 -1.0000 0810267 1594411663.40 151.4935 59.9997 32.0000 1.9547 1.9570 402.5931 403.1576 0.0880 -1.0000 -1.0000 0810329 1594411663.50 151.4935 59.9997 32.0000 1.9544 1.9567 402.5704 403.1355 0.0880 -1.0000 -1.0000 0810391 1594411663.60 151.4935 59.9997 32.0000 1.9544 1.9566 402.6636 403.2283 0.0880 -1.0000 -1.0000 0810454 1594411663.70 151.5024 59.9997 32.0000 1.9542 1.9564 402.6678 403.2326 0.0880 -1.0000 -1.0000 0810594 1594411663.80 151.5024 59.9997 32.0000 1.9544 1.9566 402.6422 403.2081 0.0881 -1.0000 -1.0000 0810657 1594411663.90 151.5024 59.9997 32.0000 1.9548 1.9571 402.6841 403.2491 0.0880 -1.0000 -1.0000 0810735 1594411664.00 151.5024 59.9997 32.0000 1.9549 1.9571 402.5635 403.1296 0.0881 -1.0000 -1.0000 0810782 1594411664.10 151.5024 59.9997 32.0000 1.9548 1.9571 402.5976 403.1622 0.0880 -1.0000 -1.0000 0810860 1594411664.20 151.5024 59.9997 32.0000 1.9539 1.9562 402.6854 403.2511 0.0882 -1.0000 -1.0000 0811141 1594411664.30 151.4957 59.9997 32.0000 1.9533 1.9555 402.8260 403.3913 0.0881 -1.0000 -1.0000 0811204 1594411664.40 151.4957 59.9997 32.0000 1.9541 1.9563 402.6262 403.1917 0.0880 -1.0000 -1.0000 0811266 1594411664.50 151.4957 59.9997 32.0000 1.9554 1.9577 402.5241 403.0885 0.0880 -1.0000 -1.0000 0811344 1594411664.60 151.4957 59.9997 32.0000 1.9542 1.9565 402.5780 403.1427 0.0880 -1.0000 -1.0000 0811407 1594411664.70 151.4957 59.9997 32.0000 1.9539 1.9561 402.6571 403.2225 0.0880 -1.0000 -1.0000 0811641 1594411664.80 151.4767 59.9994 32.0000 1.9537 1.9559 402.6316 403.1968 0.0881 -1.0000 -1.0000 0811703 1594411664.90 151.4520 59.9991 32.0000 1.9541 1.9563 402.6416 403.2068 0.0880 -1.0000 -1.0000 0811766 1594411665.00 151.4520 59.9991 32.0000 1.9547 1.9570 402.4808 403.0459 0.0880 -1.0000 -1.0000 0811829 1594411665.10 151.4520 59.9991 32.0000 1.9541 1.9564 402.5111 403.0747 0.0878 -1.0000 -1.0000 0811891 1594411665.20 151.4520 59.9991 32.0000 1.9545 1.9567 402.4672 403.0318 0.0880 -1.0000 -1.0000 0811969 1594411665.30 151.4520 59.9991 32.0000 1.9533 1.9555 402.5810 403.1451 0.0879 -1.0000 -1.0000 0812610 1594411665.40 151.4881 59.9991 32.0000 1.9533 1.9555 402.6431 403.2082 0.0881 -1.0000 -1.0000 0812672 1594411665.50 151.4881 59.9991 32.0000 1.9536 1.9559 402.6569 403.2232 0.0882 -1.0000 -1.0000 0812735 1594411665.60 151.4881 59.9991 32.0000 1.9544 1.9567 402.5874 403.1532 0.0881 -1.0000 -1.0000 0812813 1594411665.70 151.4881 59.9991 32.0000 1.9543 1.9565 402.5218 403.0872 0.0881 -1.0000 -1.0000 0812875 1594411665.80 151.4881 59.9991 32.0000 1.9541 1.9563 402.5501 403.1154 0.0881 -1.0000 -1.0000 0812953 1594411665.90 151.4695 59.9991 32.0000 1.9548 1.9571 402.6082 403.1737 0.0881 -1.0000 -1.0000 0813016 1594411666.00 151.4680 59.9991 32.0000 1.9536 1.9558 402.7048 403.2705 0.0881 -1.0000 -1.0000 0813078 1594411666.10 151.4680 59.9991 32.0000 1.9542 1.9564 402.5975 403.1626 0.0880 -1.0000 -1.0000 0813141 1594411666.20 151.4680 59.9991 32.0000 1.9544 1.9566 402.6226 403.1879 0.0881 -1.0000 -1.0000 0813203 1594411666.30 151.4680 59.9991 32.0000 1.9541 1.9563 402.5391 403.1049 0.0882 -1.0000 -1.0000 0813266 1594411666.40 151.4749 59.9991 32.0000 1.9541 1.9564 402.5506 403.1165 0.0882 -1.0000 -1.0000 0813344 1594411666.50 151.5284 59.9991 32.0000 1.9539 1.9561 402.7028 403.2675 0.0880 -1.0000 -1.0000 0813406 1594411666.60 151.5284 59.9991 32.0000 1.9546 1.9568 402.7992 403.3648 0.0881 -1.0000 -1.0000 0813484 1594411666.70 151.5284 59.9991 32.0000 1.9544 1.9567 402.6738 403.2384 0.0879 -1.0000 -1.0000 0813547 1594411666.80 151.5284 59.9991 32.0000 1.9541 1.9564 402.5039 403.0683 0.0880 -1.0000 -1.0000 0813610 1594411666.90 151.5284 59.9991 32.0000 1.9543 1.9566 402.5154 403.0800 0.0880 -1.0000 -1.0000 0813672 1594411667.00 151.5419 59.9991 32.0000 1.9549 1.9572 402.5331 403.0983 0.0880 -1.0000 -1.0000 0813750 1594411667.10 151.5424 59.9991 32.0000 1.9544 1.9567 402.8292 403.3938 0.0880 -1.0000 -1.0000 0813813 1594411667.20 151.5424 59.9991 32.0000 1.9547 1.9569 402.7565 403.3214 0.0880 -1.0000 -1.0000 0813875 1594411667.30 151.5424 59.9991 32.0000 1.9544 1.9567 402.6973 403.2623 0.0880 -1.0000 -1.0000 0814109 1594411667.40 151.5424 59.9991 32.0000 1.9553 1.9576 402.6949 403.2601 0.0880 -1.0000 -1.0000 0814172 1594411667.50 151.5424 59.9991 32.0000 1.9542 1.9565 402.5515 403.1156 0.0879 -1.0000 -1.0000 0814234 1594411667.60 151.5642 59.9991 32.0000 1.9545 1.9568 402.6205 403.1849 0.0879 -1.0000 -1.0000 0814297 1594411667.70 151.5642 59.9991 32.0000 1.9541 1.9564 402.7445 403.3098 0.0881 -1.0000 -1.0000 0814359 1594411667.80 151.5642 59.9991 32.0000 1.9538 1.9561 402.6952 403.2599 0.0879 -1.0000 -1.0000 0814593 1594411667.90 151.5642 59.9991 32.0000 1.9550 1.9573 402.5573 403.1213 0.0880 -1.0000 -1.0000 0814656 1594411668.00 151.5642 59.9991 32.0000 1.9554 1.9576 402.5921 403.1566 0.0879 -1.0000 -1.0000 0814718 1594411668.10 151.5826 59.9991 32.0000 1.9551 1.9573 402.6374 403.2011 0.0879 -1.0000 -1.0000 0814796 1594411668.20 151.5829 59.9991 32.0000 1.9547 1.9569 402.7642 403.3282 0.0878 -1.0000 -1.0000 0814859 1594411668.30 151.5829 59.9991 32.0000 1.9546 1.9569 402.6875 403.2535 0.0881 -1.0000 -1.0000 0815328 1594411668.40 151.5829 59.9991 32.0000 1.9546 1.9568 402.6373 403.2007 0.0879 -1.0000 -1.0000 0815406 1594411668.50 151.5829 59.9991 32.0000 1.9551 1.9574 402.5707 403.1358 0.0881 -1.0000 -1.0000 0815468 1594411668.60 151.5804 59.9991 32.0000 1.9536 1.9558 402.6290 403.1932 0.0879 -1.0000 -1.0000 0815546 1594411668.70 151.5728 59.9991 32.0000 1.9537 1.9560 402.6792 403.2442 0.0880 -1.0000 -1.0000 0815609 1594411668.80 151.5728 59.9991 32.0000 1.9539 1.9562 402.7312 403.2962 0.0880 -1.0000 -1.0000 0815828 1594411668.90 151.5728 59.9991 32.0000 1.9542 1.9564 402.8105 403.3748 0.0879 -1.0000 -1.0000 0815906 1594411669.00 151.5728 59.9991 32.0000 1.9545 1.9567 402.6896 403.2543 0.0880 -1.0000 -1.0000 0815968 1594411669.10 151.5728 59.9991 32.0000 1.9549 1.9571 402.5520 403.1164 0.0879 -1.0000 -1.0000 0816031 1594411669.20 151.5360 59.9991 32.0000 1.9549 1.9571 402.5278 403.0918 0.0879 -1.0000 -1.0000 0816109 1594411669.30 151.5360 59.9991 32.0000 1.9542 1.9565 402.6070 403.1714 0.0880 -1.0000 -1.0000 0816171 1594411669.40 151.5360 59.9991 32.0000 1.9543 1.9565 402.6530 403.2174 0.0879 -1.0000 -1.0000 0816234 1594411669.50 151.5360 59.9991 32.0000 1.9545 1.9568 402.4977 403.0629 0.0881 -1.0000 -1.0000 0816296 1594411669.60 151.5360 59.9991 32.0000 1.9546 1.9569 402.4531 403.0173 0.0880 -1.0000 -1.0000 0816359 1594411669.70 151.4895 59.9999 32.0000 1.9537 1.9559 402.5645 403.1297 0.0880 -1.0000 -1.0000 0816421 1594411669.80 151.4828 60.0000 32.0000 1.9534 1.9557 402.6824 403.2478 0.0881 -1.0000 -1.0000 0816499 1594411669.90 151.4828 60.0000 32.0000 1.9533 1.9556 402.8020 403.3672 0.0881 -1.0000 -1.0000 0816624 1594411670.00 151.4828 60.0000 32.0000 1.9537 1.9560 402.6967 403.2624 0.0881 -1.0000 -1.0000 0816687 1594411670.10 151.4828 60.0000 32.0000 1.9547 1.9570 402.6163 403.1822 0.0882 -1.0000 -1.0000 0816765 1594411670.20 151.4828 60.0000 32.0000 1.9546 1.9568 402.5491 403.1145 0.0881 -1.0000 -1.0000 0816827 1594411670.30 151.4911 60.0000 32.0000 1.9544 1.9567 402.5152 403.0800 0.0880 -1.0000 -1.0000 0816890 1594411670.40 151.4911 60.0000 32.0000 1.9540 1.9563 402.4440 403.0090 0.0881 -1.0000 -1.0000 0817124 1594411670.50 151.4911 60.0000 32.0000 1.9535 1.9558 402.6574 403.2223 0.0879 -1.0000 -1.0000 0817187 1594411670.60 151.4911 60.0000 32.0000 1.9540 1.9563 402.6733 403.2378 0.0880 -1.0000 -1.0000 0817265 1594411670.70 151.4911 60.0000 32.0000 1.9543 1.9566 402.6099 403.1744 0.0880 -1.0000 -1.0000 0817327 1594411670.80 151.5001 60.0000 32.0000 1.9542 1.9565 402.4861 403.0512 0.0881 -1.0000 -1.0000 0817390 1594411670.90 151.5361 60.0000 32.0000 1.9541 1.9564 402.5157 403.0808 0.0881 -1.0000 -1.0000 0817624 1594411671.00 151.5361 60.0000 32.0000 1.9537 1.9560 402.5708 403.1355 0.0880 -1.0000 -1.0000 0817686 1594411671.10 151.5361 60.0000 32.0000 1.9534 1.9556 402.6615 403.2266 0.0880 -1.0000 -1.0000 0817749 1594411671.20 151.5361 60.0000 32.0000 1.9539 1.9562 402.6725 403.2387 0.0883 -1.0000 -1.0000 0817827 1594411671.30 151.5361 60.0000 32.0000 1.9543 1.9565 402.6920 403.2581 0.0882 -1.0000 -1.0000 0817889 1594411671.40 151.5738 60.0000 32.0000 1.9543 1.9566 402.5152 403.0806 0.0881 -1.0000 -1.0000 0818405 1594411671.50 151.5738 60.0000 32.0000 1.9543 1.9566 402.4538 403.0190 0.0881 -1.0000 -1.0000 0818468 1594411671.60 151.5738 60.0000 32.0000 1.9540 1.9563 402.6659 403.2312 0.0880 -1.0000 -1.0000 0818530 1594411671.70 151.5738 60.0000 32.0000 1.9539 1.9562 402.7372 403.3022 0.0880 -1.0000 -1.0000 0818592 1594411671.80 151.5738 60.0000 32.0000 1.9540 1.9563 402.6918 403.2568 0.0880 -1.0000 -1.0000 0818671 1594411671.90 151.5761 60.0000 32.0000 1.9542 1.9565 402.5348 403.0996 0.0880 -1.0000 -1.0000 0819405 1594411672.00 151.5772 60.0000 32.0000 1.9538 1.9560 402.5046 403.0686 0.0879 -1.0000 -1.0000 0819467 1594411672.10 151.5772 60.0000 32.0000 1.9542 1.9565 402.6843 403.2487 0.0879 -1.0000 -1.0000 0819545 1594411672.20 151.5772 60.0000 32.0000 1.9540 1.9563 402.7317 403.2974 0.0881 -1.0000 -1.0000 0819608 1594411672.30 151.5772 60.0000 32.0000 1.9531 1.9554 402.7270 403.2923 0.0880 -1.0000 -1.0000 0819671 1594411672.40 151.5772 60.0000 32.0000 1.9545 1.9568 402.6001 403.1647 0.0879 -1.0000 -1.0000 0819733 1594411672.50 151.5941 60.0000 32.0000 1.9540 1.9563 402.4958 403.0602 0.0880 -1.0000 -1.0000 0819795 1594411672.60 151.5941 60.0000 32.0000 1.9543 1.9565 402.4924 403.0583 0.0882 -1.0000 -1.0000 0819874 1594411672.70 151.5941 60.0000 32.0000 1.9544 1.9566 402.5972 403.1624 0.0880 -1.0000 -1.0000 0819936 1594411672.80 151.5941 60.0000 32.0000 1.9540 1.9563 402.7061 403.2711 0.0880 -1.0000 -1.0000 0819998 1594411672.90 151.5941 60.0000 32.0000 1.9545 1.9568 402.5878 403.1531 0.0881 -1.0000 -1.0000 0820077 1594411673.00 151.5419 60.0000 32.0000 1.9543 1.9565 402.5166 403.0819 0.0881 -1.0000 -1.0000 0820139 1594411673.10 151.5408 60.0000 32.0000 1.9535 1.9557 402.5519 403.1169 0.0880 -1.0000 -1.0000 0820201 1594411673.20 151.5408 60.0000 32.0000 1.9533 1.9556 402.5929 403.1584 0.0881 -1.0000 -1.0000 0820264 1594411673.30 151.5408 60.0000 32.0000 1.9530 1.9552 402.6893 403.2541 0.0880 -1.0000 -1.0000 0820327 1594411673.40 151.5408 60.0000 32.0000 1.9535 1.9557 402.7563 403.3215 0.0881 -1.0000 -1.0000 0820389 1594411673.50 151.5330 60.0000 32.0000 1.9532 1.9555 402.6069 403.1728 0.0881 -1.0000 -1.0000 0820467 1594411673.60 151.4987 60.0000 32.0000 1.9535 1.9557 402.5342 403.0988 0.0879 -1.0000 -1.0000 0820529 1594411673.70 151.4987 60.0000 32.0000 1.9538 1.9561 402.4862 403.0516 0.0881 -1.0000 -1.0000 0820592 1594411673.80 151.4987 60.0000 32.0000 1.9534 1.9557 402.5148 403.0794 0.0880 -1.0000 -1.0000 0820670 1594411673.90 151.4987 60.0000 32.0000 1.9528 1.9551 402.7286 403.2937 0.0880 -1.0000 -1.0000 0820733 1594411674.00 151.4987 60.0000 32.0000 1.9527 1.9549 402.6670 403.2320 0.0880 -1.0000 -1.0000 0821373 1594411674.10 151.4987 60.0000 32.0000 1.9533 1.9556 402.5983 403.1629 0.0880 -1.0000 -1.0000 0821482 1594411674.20 151.4987 60.0000 32.0000 1.9545 1.9568 402.4815 403.0464 0.0880 -1.0000 -1.0000 0821545 1594411674.30 151.4970 60.0000 32.0000 1.9540 1.9563 402.5160 403.0811 0.0881 -1.0000 -1.0000 0821670 1594411674.40 151.4970 60.0000 32.0000 1.9539 1.9562 402.4928 403.0579 0.0880 -1.0000 -1.0000 0821748 1594411674.50 151.4970 60.0000 32.0000 1.9532 1.9555 402.5540 403.1178 0.0878 -1.0000 -1.0000 0821811 1594411674.60 151.4970 60.0000 32.0000 1.9521 1.9544 402.6775 403.2422 0.0880 -1.0000 -1.0000 0821873 1594411674.70 151.4970 60.0000 32.0000 1.9526 1.9549 402.6971 403.2622 0.0880 -1.0000 -1.0000 0821936 1594411674.80 151.4510 59.9990 32.0000 1.9533 1.9556 402.6275 403.1930 0.0881 -1.0000 -1.0000 0821998 1594411674.90 151.4510 59.9990 32.0000 1.9531 1.9554 402.5620 403.1273 0.0882 -1.0000 -1.0000 0822076 1594411675.00 151.4510 59.9990 32.0000 1.9542 1.9565 402.4307 402.9966 0.0881 -1.0000 -1.0000 0822139 1594411675.10 151.4510 59.9990 32.0000 1.9528 1.9551 402.5265 403.0911 0.0880 -1.0000 -1.0000 0822201 1594411675.20 151.4510 59.9990 32.0000 1.9536 1.9558 402.6320 403.1974 0.0881 -1.0000 -1.0000 0822279 1594411675.30 151.4562 59.9990 32.0000 1.9530 1.9552 402.6576 403.2230 0.0880 -1.0000 -1.0000 0822342 1594411675.40 151.4828 59.9990 32.0000 1.9528 1.9550 402.7114 403.2766 0.0880 -1.0000 -1.0000 0822404 1594411675.50 151.4828 59.9990 32.0000 1.9542 1.9564 402.5489 403.1149 0.0882 -1.0000 -1.0000 0822482 1594411675.60 151.4828 59.9990 32.0000 1.9535 1.9558 402.5414 403.1070 0.0882 -1.0000 -1.0000 0822545 1594411675.70 151.4828 59.9990 32.0000 1.9537 1.9559 402.5181 403.0824 0.0878 -1.0000 -1.0000 0822607 1594411675.80 151.4828 59.9990 32.0000 1.9537 1.9559 402.5809 403.1465 0.0881 -1.0000 -1.0000 0822670 1594411675.90 151.4793 59.9990 32.0000 1.9532 1.9555 402.7072 403.2727 0.0881 -1.0000 -1.0000 0822732 1594411676.00 151.4793 59.9990 32.0000 1.9533 1.9556 402.7246 403.2898 0.0880 -1.0000 -1.0000 0822795 1594411676.10 151.4793 59.9990 32.0000 1.9536 1.9558 402.5006 403.0655 0.0881 -1.0000 -1.0000 0823091 1594411676.20 151.4793 59.9990 32.0000 1.9540 1.9563 402.4882 403.0535 0.0881 -1.0000 -1.0000 0823154 1594411676.30 151.4793 59.9990 32.0000 1.9538 1.9561 402.4547 403.0203 0.0882 -1.0000 -1.0000 0823216 1594411676.40 151.4811 59.9990 32.0000 1.9536 1.9559 402.5609 403.1263 0.0881 -1.0000 -1.0000 0823294 1594411676.50 151.4877 59.9990 32.0000 1.9531 1.9553 402.6504 403.2155 0.0881 -1.0000 -1.0000 0823357 1594411676.60 151.4877 59.9990 32.0000 1.9534 1.9557 402.6526 403.2181 0.0881 -1.0000 -1.0000 0824122 1594411676.70 151.4877 59.9990 32.0000 1.9540 1.9562 402.5492 403.1146 0.0881 -1.0000 -1.0000 0824185 1594411676.80 151.4877 59.9990 32.0000 1.9533 1.9556 402.4588 403.0246 0.0882 -1.0000 -1.0000 0824247 1594411676.90 151.4877 59.9990 32.0000 1.9537 1.9560 402.5492 403.1142 0.0879 -1.0000 -1.0000 0824310 1594411677.00 151.4877 59.9990 32.0000 1.9527 1.9550 402.7278 403.2917 0.0878 -1.0000 -1.0000 0824372 1594411677.10 151.5123 59.9990 32.0000 1.9530 1.9553 402.6545 403.2190 0.0880 -1.0000 -1.0000 0824435 1594411677.20 151.5123 59.9990 32.0000 1.9532 1.9555 402.6216 403.1862 0.0879 -1.0000 -1.0000 0824513 1594411677.30 151.5123 59.9990 32.0000 1.9538 1.9561 402.5302 403.0952 0.0880 -1.0000 -1.0000 0824575 1594411677.40 151.5123 59.9990 32.0000 1.9544 1.9566 402.4880 403.0523 0.0880 -1.0000 -1.0000 0824638 1594411677.50 151.5123 59.9990 32.0000 1.9543 1.9565 402.5524 403.1164 0.0878 -1.0000 -1.0000 0824716 1594411677.60 151.5437 59.9990 32.0000 1.9537 1.9560 402.6941 403.2594 0.0881 -1.0000 -1.0000 0824779 1594411677.70 151.5437 59.9990 32.0000 1.9538 1.9561 402.7202 403.2854 0.0880 -1.0000 -1.0000 0824841 1594411677.80 151.5437 59.9990 32.0000 1.9536 1.9559 402.6779 403.2429 0.0880 -1.0000 -1.0000 0824919 1594411677.90 151.5437 59.9990 32.0000 1.9544 1.9566 402.5316 403.0958 0.0880 -1.0000 -1.0000 0824982 1594411678.00 151.5437 59.9990 32.0000 1.9539 1.9561 402.4904 403.0555 0.0880 -1.0000 -1.0000 0825044 1594411678.10 151.5693 59.9990 32.0000 1.9542 1.9564 402.5867 403.1519 0.0881 -1.0000 -1.0000 0825903 1594411678.20 151.5831 59.9990 32.0000 1.9543 1.9566 402.6214 403.1868 0.0881 -1.0000 -1.0000 0825966 1594411678.30 151.5831 59.9990 32.0000 1.9536 1.9559 402.6626 403.2275 0.0880 -1.0000 -1.0000 0826029 1594411678.40 151.5831 59.9990 32.0000 1.9549 1.9571 402.6494 403.2145 0.0881 -1.0000 -1.0000 0826091 1594411678.50 151.5831 59.9990 32.0000 1.9547 1.9570 402.5918 403.1567 0.0880 -1.0000 -1.0000 0826153 1594411678.60 151.5831 59.9990 32.0000 1.9544 1.9567 402.5216 403.0863 0.0879 -1.0000 -1.0000 0826232 1594411678.70 151.5577 59.9990 32.0000 1.9544 1.9566 402.5975 403.1609 0.0878 -1.0000 -1.0000 0826294 1594411678.80 151.5577 59.9990 32.0000 1.9540 1.9562 402.6921 403.2566 0.0880 -1.0000 -1.0000 0826357 1594411678.90 151.5577 59.9990 32.0000 1.9539 1.9561 402.8615 403.4268 0.0879 -1.0000 -1.0000 0826435 1594411679.00 151.5577 59.9990 32.0000 1.9544 1.9567 402.7182 403.2824 0.0879 -1.0000 -1.0000 0826497 1594411679.10 151.5577 59.9990 32.0000 1.9549 1.9572 402.5124 403.0758 0.0878 -1.0000 -1.0000 0826559 1594411679.20 151.5145 59.9990 32.0000 1.9546 1.9568 402.5121 403.0765 0.0879 -1.0000 -1.0000 0826622 1594411679.30 151.5145 59.9990 32.0000 1.9548 1.9571 402.5044 403.0684 0.0879 -1.0000 -1.0000 0826684 1594411679.40 151.5145 59.9990 32.0000 1.9533 1.9555 402.5821 403.1467 0.0880 -1.0000 -1.0000 0826747 1594411679.50 151.5145 59.9990 32.0000 1.9534 1.9557 402.6087 403.1747 0.0880 -1.0000 -1.0000 0826825 1594411679.60 151.5145 59.9990 32.0000 1.9530 1.9552 402.5533 403.1172 0.0879 -1.0000 -1.0000 0826887 1594411679.70 151.5174 59.9990 32.0000 1.9544 1.9566 402.5066 403.0722 0.0882 -1.0000 -1.0000 0826950 1594411679.80 151.5576 59.9983 32.0000 1.9539 1.9562 402.4532 403.0180 0.0880 -1.0000 -1.0000 0827028 1594411679.90 151.5576 59.9983 32.0000 1.9532 1.9555 402.6483 403.2127 0.0879 -1.0000 -1.0000 0827090 1594411680.00 151.5576 59.9983 32.0000 1.9542 1.9565 402.7440 403.3092 0.0881 -1.0000 -1.0000 0827153 1594411680.10 151.5576 59.9983 32.0000 1.9545 1.9567 402.7377 403.3040 0.0881 -1.0000 -1.0000 0827340 1594411680.20 151.5576 59.9983 32.0000 1.9544 1.9566 402.6555 403.2209 0.0881 -1.0000 -1.0000 0827403 1594411680.30 151.5576 59.9983 32.0000 1.9544 1.9567 402.5644 403.1286 0.0878 -1.0000 -1.0000 0827465 1594411680.40 151.5576 59.9983 32.0000 1.9546 1.9569 402.5313 403.0954 0.0879 -1.0000 -1.0000 0827543 1594411680.50 151.4841 59.9983 32.0000 1.9546 1.9569 402.5601 403.1252 0.0881 -1.0000 -1.0000 0827606 1594411680.60 151.4841 59.9983 32.0000 1.9539 1.9561 402.6752 403.2410 0.0882 -1.0000 -1.0000 0827669 1594411680.70 151.4841 59.9983 32.0000 1.9538 1.9560 402.6684 403.2332 0.0880 -1.0000 -1.0000 0827856 1594411680.80 151.4841 59.9983 32.0000 1.9541 1.9564 402.6242 403.1887 0.0879 -1.0000 -1.0000 0827919 1594411680.90 151.4841 59.9983 32.0000 1.9547 1.9569 402.5205 403.0855 0.0881 -1.0000 -1.0000 0827996 1594411681.00 151.5333 59.9983 32.0000 1.9540 1.9562 402.5174 403.0828 0.0881 -1.0000 -1.0000 0828059 1594411681.10 151.5333 59.9983 32.0000 1.9541 1.9564 402.6728 403.2373 0.0880 -1.0000 -1.0000 0828122 1594411681.20 151.5333 59.9983 32.0000 1.9543 1.9565 402.7762 403.3424 0.0882 -1.0000 -1.0000 0828419 1594411681.30 151.5333 59.9983 32.0000 1.9533 1.9555 402.7475 403.3127 0.0880 -1.0000 -1.0000 0828481 1594411681.40 151.5333 59.9983 32.0000 1.9546 1.9569 402.5000 403.0646 0.0880 -1.0000 -1.0000 0828543 1594411681.50 151.5333 59.9983 32.0000 1.9540 1.9563 402.4953 403.0607 0.0881 -1.0000 -1.0000 0828606 1594411681.60 151.5333 59.9983 32.0000 1.9540 1.9563 402.4459 403.0110 0.0881 -1.0000 -1.0000 0828684 1594411681.70 151.5334 59.9983 32.0000 1.9540 1.9563 402.5753 403.1397 0.0878 -1.0000 -1.0000 0828856 1594411681.80 151.5334 59.9983 32.0000 1.9536 1.9559 402.6957 403.2591 0.0878 -1.0000 -1.0000 0828918 1594411681.90 151.5334 59.9983 32.0000 1.9540 1.9563 402.6169 403.1829 0.0881 -1.0000 -1.0000 0828981 1594411682.00 151.5334 59.9983 32.0000 1.9545 1.9568 402.5261 403.0903 0.0879 -1.0000 -1.0000 0829059 1594411682.10 151.5334 59.9983 32.0000 1.9540 1.9563 402.5586 403.1231 0.0880 -1.0000 -1.0000 0829121 1594411682.20 151.5211 59.9983 32.0000 1.9532 1.9555 402.6167 403.1803 0.0878 -1.0000 -1.0000 0829356 1594411682.30 151.5211 59.9983 32.0000 1.9530 1.9553 402.5813 403.1459 0.0880 -1.0000 -1.0000 0829418 1594411682.40 151.5211 59.9983 32.0000 1.9533 1.9555 402.6657 403.2300 0.0879 -1.0000 -1.0000 0829481 1594411682.50 151.5211 59.9983 32.0000 1.9539 1.9562 402.7145 403.2778 0.0878 -1.0000 -1.0000 0829543 1594411682.60 151.5211 59.9983 32.0000 1.9547 1.9569 402.6135 403.1782 0.0880 -1.0000 -1.0000 0829621 1594411682.70 151.5115 59.9983 32.0000 1.9541 1.9564 402.5389 403.1040 0.0881 -1.0000 -1.0000 0830106 1594411682.80 151.4683 59.9983 32.0000 1.9535 1.9558 402.4062 402.9704 0.0879 -1.0000 -1.0000 0830168 1594411682.90 151.4683 59.9983 32.0000 1.9533 1.9556 402.7114 403.2757 0.0879 -1.0000 -1.0000 0830231 1594411683.00 151.4683 59.9983 32.0000 1.9534 1.9557 402.7103 403.2761 0.0883 -1.0000 -1.0000 0830293 1594411683.10 151.4683 59.9983 32.0000 1.9538 1.9560 402.5780 403.1430 0.0880 -1.0000 -1.0000 0830356 1594411683.20 151.4683 59.9983 32.0000 1.9540 1.9563 402.4417 403.0055 0.0879 -1.0000 -1.0000 0830434 1594411683.30 151.4683 59.9983 32.0000 1.9546 1.9569 402.5401 403.1046 0.0879 -1.0000 -1.0000 0830496 1594411683.40 151.4732 59.9983 32.0000 1.9538 1.9561 402.6714 403.2371 0.0881 -1.0000 -1.0000 0830574 1594411683.50 151.4732 59.9983 32.0000 1.9544 1.9566 402.7180 403.2825 0.0879 -1.0000 -1.0000 0830637 1594411683.60 151.4732 59.9983 32.0000 1.9538 1.9561 402.6258 403.1908 0.0880 -1.0000 -1.0000 0830699 1594411683.70 151.4732 59.9983 32.0000 1.9548 1.9570 402.5538 403.1185 0.0880 -1.0000 -1.0000 0830762 1594411683.80 151.4732 59.9983 32.0000 1.9540 1.9562 402.4472 403.0108 0.0879 -1.0000 -1.0000 0830840 1594411683.90 151.4809 59.9983 32.0000 1.9537 1.9560 402.5549 403.1201 0.0881 -1.0000 -1.0000 0830902 1594411684.00 151.4820 59.9983 32.0000 1.9534 1.9557 402.6624 403.2280 0.0881 -1.0000 -1.0000 0830965 1594411684.10 151.4820 59.9983 32.0000 1.9528 1.9551 402.7023 403.2678 0.0881 -1.0000 -1.0000 0831043 1594411684.20 151.4820 59.9983 32.0000 1.9536 1.9559 402.6140 403.1798 0.0882 -1.0000 -1.0000 0831762 1594411684.30 151.4820 59.9983 32.0000 1.9537 1.9560 402.5905 403.1563 0.0881 -1.0000 -1.0000 0831824 1594411684.40 151.4820 59.9983 32.0000 1.9542 1.9565 402.4715 403.0360 0.0880 -1.0000 -1.0000 0831886 1594411684.50 151.4823 59.9983 32.0000 1.9536 1.9559 402.6037 403.1689 0.0880 -1.0000 -1.0000 0831949 1594411684.60 151.4823 59.9983 32.0000 1.9534 1.9556 402.7701 403.3353 0.0880 -1.0000 -1.0000 0832027 1594411684.70 151.4823 59.9983 32.0000 1.9535 1.9557 402.7355 403.3006 0.0880 -1.0000 -1.0000 0832089 1594411684.80 151.4823 59.9983 32.0000 1.9533 1.9556 402.5905 403.1551 0.0880 -1.0000 -1.0000 0832152 1594411684.90 151.4823 59.9983 32.0000 1.9539 1.9562 402.5864 403.1515 0.0881 -1.0000 -1.0000 0832230 1594411685.00 151.4617 59.9987 32.0000 1.9544 1.9566 402.4979 403.0636 0.0882 -1.0000 -1.0000 0832292 1594411685.10 151.4574 59.9988 32.0000 1.9536 1.9558 402.5759 403.1411 0.0880 -1.0000 -1.0000 0832355 1594411685.20 151.4574 59.9988 32.0000 1.9531 1.9553 402.6531 403.2176 0.0879 -1.0000 -1.0000 0832886 1594411685.30 151.4574 59.9988 32.0000 1.9533 1.9555 402.6890 403.2553 0.0882 -1.0000 -1.0000 0832948 1594411685.40 151.4574 59.9988 32.0000 1.9540 1.9563 402.5388 403.1049 0.0881 -1.0000 -1.0000 0833011 1594411685.50 151.4574 59.9988 32.0000 1.9544 1.9567 402.5113 403.0764 0.0880 -1.0000 -1.0000 0833089 1594411685.60 151.4596 59.9988 32.0000 1.9539 1.9562 402.6248 403.1907 0.0881 -1.0000 -1.0000 0833152 1594411685.70 151.4850 59.9988 32.0000 1.9533 1.9555 402.7496 403.3155 0.0882 -1.0000 -1.0000 0833214 1594411685.80 151.4850 59.9988 32.0000 1.9528 1.9550 402.7342 403.3007 0.0882 -1.0000 -1.0000 0833292 1594411685.90 151.4850 59.9988 32.0000 1.9532 1.9555 402.5390 403.1029 0.0880 -1.0000 -1.0000 0833355 1594411686.00 151.4850 59.9988 32.0000 1.9529 1.9552 402.4816 403.0473 0.0881 -1.0000 -1.0000 0833417 1594411686.10 151.4850 59.9988 32.0000 1.9538 1.9561 402.5031 403.0688 0.0882 -1.0000 -1.0000 0833480 1594411686.20 151.4850 59.9988 32.0000 1.9543 1.9565 402.4951 403.0608 0.0881 -1.0000 -1.0000 0833542 1594411686.30 151.4969 59.9988 32.0000 1.9529 1.9551 402.7387 403.3041 0.0881 -1.0000 -1.0000 0833605 1594411686.40 151.4969 59.9988 32.0000 1.9534 1.9557 402.6477 403.2130 0.0880 -1.0000 -1.0000 0833683 1594411686.50 151.4969 59.9988 32.0000 1.9542 1.9564 402.5127 403.0779 0.0881 -1.0000 -1.0000 0833745 1594411686.60 151.4969 59.9988 32.0000 1.9543 1.9565 402.5111 403.0767 0.0881 -1.0000 -1.0000 0833823 1594411686.70 151.4969 59.9988 32.0000 1.9535 1.9558 402.5725 403.1382 0.0882 -1.0000 -1.0000 0833886 1594411686.80 151.5053 59.9988 32.0000 1.9529 1.9551 402.6031 403.1680 0.0881 -1.0000 -1.0000 0833948 1594411686.90 151.5202 59.9988 32.0000 1.9534 1.9556 402.7428 403.3088 0.0881 -1.0000 -1.0000 0834026 1594411687.00 151.5202 59.9988 32.0000 1.9537 1.9559 402.6537 403.2193 0.0881 -1.0000 -1.0000 0834089 1594411687.10 151.5202 59.9988 32.0000 1.9542 1.9565 402.5105 403.0760 0.0881 -1.0000 -1.0000 0834152 1594411687.20 151.5202 59.9988 32.0000 1.9542 1.9565 402.5918 403.1566 0.0880 -1.0000 -1.0000 0834214 1594411687.30 151.5202 59.9988 32.0000 1.9535 1.9557 402.6109 403.1758 0.0881 -1.0000 -1.0000 0834276 1594411687.40 151.5202 59.9988 32.0000 1.9531 1.9554 402.7047 403.2699 0.0880 -1.0000 -1.0000 0834339 1594411687.50 151.5229 59.9988 32.0000 1.9538 1.9561 402.6044 403.1698 0.0881 -1.0000 -1.0000 0834417 1594411687.60 151.5607 59.9988 32.0000 1.9547 1.9569 402.5797 403.1450 0.0881 -1.0000 -1.0000 0834479 1594411687.70 151.5607 59.9988 32.0000 1.9543 1.9566 402.5981 403.1633 0.0881 -1.0000 -1.0000 0834542 1594411687.80 151.5607 59.9988 32.0000 1.9540 1.9562 402.5358 403.1016 0.0881 -1.0000 -1.0000 0835120 1594411687.90 151.5607 59.9988 32.0000 1.9539 1.9562 402.5918 403.1563 0.0880 -1.0000 -1.0000 0835182 1594411688.00 151.5607 59.9988 32.0000 1.9537 1.9559 402.7207 403.2863 0.0880 -1.0000 -1.0000 0835245 1594411688.10 151.5694 59.9988 32.0000 1.9536 1.9558 402.6748 403.2392 0.0879 -1.0000 -1.0000 0835307 1594411688.20 151.5699 59.9988 32.0000 1.9533 1.9555 402.6894 403.2547 0.0881 -1.0000 -1.0000 0835370 1594411688.30 151.5699 59.9988 32.0000 1.9537 1.9560 402.6712 403.2371 0.0881 -1.0000 -1.0000 0835651 1594411688.40 151.5699 59.9988 32.0000 1.9541 1.9564 402.6083 403.1739 0.0882 -1.0000 -1.0000 0835729 1594411688.50 151.5699 59.9988 32.0000 1.9542 1.9564 402.5642 403.1294 0.0880 -1.0000 -1.0000 0835792 1594411688.60 151.5699 59.9988 32.0000 1.9538 1.9560 402.5590 403.1232 0.0879 -1.0000 -1.0000 0835870 1594411688.70 151.5296 59.9988 32.0000 1.9533 1.9555 402.6927 403.2575 0.0880 -1.0000 -1.0000 0835932 1594411688.80 151.5296 59.9988 32.0000 1.9530 1.9553 402.7470 403.3116 0.0879 -1.0000 -1.0000 0835995 1594411688.90 151.5296 59.9988 32.0000 1.9536 1.9558 402.6153 403.1801 0.0880 -1.0000 -1.0000 0836057 1594411689.00 151.5296 59.9988 32.0000 1.9536 1.9559 402.5024 403.0673 0.0881 -1.0000 -1.0000 0836120 1594411689.10 151.5296 59.9988 32.0000 1.9542 1.9565 402.5484 403.1128 0.0879 -1.0000 -1.0000 0836182 1594411689.20 151.5006 59.9988 32.0000 1.9534 1.9556 402.5333 403.0980 0.0880 -1.0000 -1.0000 0836260 1594411689.30 151.4559 59.9988 32.0000 1.9527 1.9550 402.6658 403.2306 0.0880 -1.0000 -1.0000 0836323 1594411689.40 151.4559 59.9988 32.0000 1.9528 1.9550 402.6591 403.2240 0.0880 -1.0000 -1.0000 0836385 1594411689.50 151.4559 59.9988 32.0000 1.9532 1.9555 402.6338 403.1988 0.0881 -1.0000 -1.0000 0836464 1594411689.60 151.4559 59.9988 32.0000 1.9530 1.9553 402.5008 403.0665 0.0882 -1.0000 -1.0000 0836526 1594411689.70 151.4559 59.9988 32.0000 1.9529 1.9551 402.5285 403.0937 0.0880 -1.0000 -1.0000 0836588 1594411689.80 151.5284 59.9993 32.0000 1.9531 1.9554 402.7095 403.2742 0.0880 -1.0000 -1.0000 0836651 1594411689.90 151.5284 59.9993 32.0000 1.9527 1.9549 402.7386 403.3042 0.0881 -1.0000 -1.0000 0837135 1594411690.00 151.5284 59.9993 32.0000 1.9535 1.9557 402.5576 403.1229 0.0881 -1.0000 -1.0000 0837197 1594411690.10 151.5284 59.9993 32.0000 1.9544 1.9567 402.3767 402.9426 0.0882 -1.0000 -1.0000 0837276 1594411690.20 151.5284 59.9993 32.0000 1.9539 1.9561 402.4499 403.0151 0.0881 -1.0000 -1.0000 0837338 1594411690.30 151.5284 59.9993 32.0000 1.9538 1.9560 402.5605 403.1265 0.0883 -1.0000 -1.0000 0837401 1594411690.40 151.5321 59.9993 32.0000 1.9531 1.9554 402.6411 403.2039 0.0878 -1.0000 -1.0000 0837635 1594411690.50 151.5766 59.9993 32.0000 1.9526 1.9549 402.6816 403.2476 0.0882 -1.0000 -1.0000 0837697 1594411690.60 151.5766 59.9993 32.0000 1.9529 1.9551 402.6557 403.2213 0.0881 -1.0000 -1.0000 0837775 1594411690.70 151.5766 59.9993 32.0000 1.9534 1.9556 402.6591 403.2231 0.0879 -1.0000 -1.0000 0837838 1594411690.80 151.5766 59.9993 32.0000 1.9536 1.9559 402.5382 403.1032 0.0880 -1.0000 -1.0000 0837900 1594411690.90 151.5766 59.9993 32.0000 1.9535 1.9557 402.5199 403.0850 0.0881 -1.0000 -1.0000 0838135 1594411691.00 151.5359 59.9993 32.0000 1.9534 1.9557 402.6327 403.1971 0.0879 -1.0000 -1.0000 0838197 1594411691.10 151.5359 59.9993 32.0000 1.9539 1.9561 402.6644 403.2293 0.0881 -1.0000 -1.0000 0838260 1594411691.20 151.5359 59.9993 32.0000 1.9542 1.9565 402.6460 403.2112 0.0880 -1.0000 -1.0000 0838338 1594411691.30 151.5359 59.9993 32.0000 1.9540 1.9562 402.5561 403.1204 0.0880 -1.0000 -1.0000 0838400 1594411691.40 151.5359 59.9993 32.0000 1.9540 1.9562 402.4950 403.0593 0.0879 -1.0000 -1.0000 0838588 1594411691.50 151.5189 59.9993 32.0000 1.9531 1.9553 402.5199 403.0843 0.0880 -1.0000 -1.0000 0838666 1594411691.60 151.5123 59.9993 32.0000 1.9534 1.9557 402.5790 403.1444 0.0880 -1.0000 -1.0000 0838728 1594411691.70 151.5123 59.9993 32.0000 1.9539 1.9561 402.7117 403.2762 0.0879 -1.0000 -1.0000 0838791 1594411691.80 151.5123 59.9993 32.0000 1.9537 1.9559 402.7065 403.2709 0.0879 -1.0000 -1.0000 0838853 1594411691.90 151.5123 59.9993 32.0000 1.9535 1.9557 402.5356 403.1005 0.0880 -1.0000 -1.0000 0838916 1594411692.00 151.5123 59.9993 32.0000 1.9536 1.9558 402.5986 403.1616 0.0879 -1.0000 -1.0000 0839103 1594411692.10 151.5177 59.9993 32.0000 1.9528 1.9551 402.7211 403.2867 0.0881 -1.0000 -1.0000 0839181 1594411692.20 151.5177 59.9993 32.0000 1.9530 1.9553 402.6691 403.2339 0.0880 -1.0000 -1.0000 0839244 1594411692.30 151.5177 59.9993 32.0000 1.9536 1.9558 402.5155 403.0798 0.0879 -1.0000 -1.0000 0839306 1594411692.40 151.5177 59.9993 32.0000 1.9535 1.9558 402.4668 403.0314 0.0880 -1.0000 -1.0000 0839384 1594411692.50 151.5177 59.9993 32.0000 1.9541 1.9563 402.4459 403.0105 0.0880 -1.0000 -1.0000 0839447 1594411692.60 151.5161 59.9993 32.0000 1.9538 1.9561 402.5028 403.0667 0.0879 -1.0000 -1.0000 0839509 1594411692.70 151.4994 59.9993 32.0000 1.9533 1.9556 402.6339 403.1985 0.0879 -1.0000 -1.0000 0839572 1594411692.80 151.4994 59.9993 32.0000 1.9532 1.9555 402.7432 403.3078 0.0880 -1.0000 -1.0000 0839650 1594411692.90 151.4994 59.9993 32.0000 1.9531 1.9553 402.7349 403.3008 0.0882 -1.0000 -1.0000 0839713 1594411693.00 151.4994 59.9993 32.0000 1.9532 1.9555 402.5564 403.1223 0.0881 -1.0000 -1.0000 0839900 1594411693.10 151.4994 59.9993 32.0000 1.9538 1.9561 402.5494 403.1143 0.0880 -1.0000 -1.0000 0839963 1594411693.20 151.4967 59.9993 32.0000 1.9530 1.9552 402.7152 403.2800 0.0880 -1.0000 -1.0000 0840025 1594411693.30 151.4965 59.9993 32.0000 1.9531 1.9554 402.6878 403.2528 0.0881 -1.0000 -1.0000 0840087 1594411693.40 151.4965 59.9993 32.0000 1.9533 1.9556 402.5935 403.1591 0.0882 -1.0000 -1.0000 0840166 1594411693.50 151.4965 59.9993 32.0000 1.9539 1.9561 402.5399 403.1052 0.0881 -1.0000 -1.0000 0840447 1594411693.60 151.4965 59.9993 32.0000 1.9540 1.9563 402.4328 402.9972 0.0880 -1.0000 -1.0000 0840509 1594411693.70 151.4973 59.9993 32.0000 1.9538 1.9561 402.4557 403.0212 0.0882 -1.0000 -1.0000 0840572 1594411693.80 151.5265 59.9993 32.0000 1.9534 1.9557 402.6246 403.1893 0.0880 -1.0000 -1.0000 0840650 1594411693.90 151.5265 59.9993 32.0000 1.9536 1.9559 402.6674 403.2329 0.0881 -1.0000 -1.0000 0840712 1594411694.00 151.5265 59.9993 32.0000 1.9538 1.9560 402.6107 403.1755 0.0879 -1.0000 -1.0000 0840884 1594411694.10 151.5265 59.9993 32.0000 1.9542 1.9565 402.5246 403.0891 0.0880 -1.0000 -1.0000 0840947 1594411694.20 151.5265 59.9993 32.0000 1.9543 1.9565 402.5775 403.1421 0.0881 -1.0000 -1.0000 0841009 1594411694.30 151.5001 59.9993 32.0000 1.9536 1.9559 402.6742 403.2405 0.0882 -1.0000 -1.0000 0841072 1594411694.40 151.4955 59.9993 32.0000 1.9527 1.9550 402.6687 403.2338 0.0880 -1.0000 -1.0000 0841150 1594411694.50 151.4955 59.9993 32.0000 1.9535 1.9557 402.6647 403.2300 0.0880 -1.0000 -1.0000 0841384 1594411694.60 151.4955 59.9993 32.0000 1.9532 1.9554 402.5712 403.1360 0.0880 -1.0000 -1.0000 0841446 1594411694.70 151.4955 59.9993 32.0000 1.9539 1.9562 402.4870 403.0523 0.0881 -1.0000 -1.0000 0841509 1594411694.80 151.4955 59.9993 32.0000 1.9538 1.9560 402.4470 403.0124 0.0881 -1.0000 -1.0000 0841571 1594411694.90 151.4760 59.9991 32.0000 1.9537 1.9560 402.5659 403.1304 0.0879 -1.0000 -1.0000 0841650 1594411695.00 151.4760 59.9991 32.0000 1.9533 1.9556 402.6647 403.2291 0.0880 -1.0000 -1.0000 0841946 1594411695.10 151.4760 59.9991 32.0000 1.9539 1.9561 402.7045 403.2694 0.0881 -1.0000 -1.0000 0842009 1594411695.20 151.4760 59.9991 32.0000 1.9537 1.9559 402.5909 403.1571 0.0882 -1.0000 -1.0000 0842087 1594411695.30 151.4760 59.9991 32.0000 1.9539 1.9562 402.4788 403.0436 0.0880 -1.0000 -1.0000 0842150 1594411695.40 151.4760 59.9991 32.0000 1.9539 1.9562 402.5696 403.1352 0.0881 -1.0000 -1.0000 0842212 1594411695.50 151.4502 59.9991 32.0000 1.9531 1.9553 402.6729 403.2387 0.0881 -1.0000 -1.0000 0842649 1594411695.60 151.4502 59.9991 32.0000 1.9524 1.9546 402.6755 403.2412 0.0881 -1.0000 -1.0000 0842712 1594411695.70 151.4502 59.9991 32.0000 1.9533 1.9556 402.5435 403.1092 0.0882 -1.0000 -1.0000 0842774 1594411695.80 151.4502 59.9991 32.0000 1.9540 1.9563 402.4793 403.0444 0.0880 -1.0000 -1.0000 0842852 1594411695.90 151.4502 59.9991 32.0000 1.9541 1.9564 402.4789 403.0435 0.0880 -1.0000 -1.0000 0842899 1594411696.00 151.5076 59.9991 32.0000 1.9531 1.9554 402.5161 403.0815 0.0881 -1.0000 -1.0000 0843149 1594411696.10 151.5076 59.9991 32.0000 1.9528 1.9550 402.6397 403.2055 0.0881 -1.0000 -1.0000 0843212 1594411696.20 151.5076 59.9991 32.0000 1.9537 1.9560 402.6873 403.2521 0.0880 -1.0000 -1.0000 0843274 1594411696.30 151.5076 59.9991 32.0000 1.9538 1.9561 402.6253 403.1907 0.0881 -1.0000 -1.0000 0843337 1594411696.40 151.5076 59.9991 32.0000 1.9539 1.9562 402.5089 403.0747 0.0882 -1.0000 -1.0000 0843415 1594411696.50 151.5192 59.9991 32.0000 1.9541 1.9564 402.4865 403.0516 0.0880 -1.0000 -1.0000 0843587 1594411696.60 151.5356 59.9991 32.0000 1.9537 1.9560 402.5735 403.1388 0.0881 -1.0000 -1.0000 0843665 1594411696.70 151.5356 59.9991 32.0000 1.9529 1.9551 402.5814 403.1461 0.0880 -1.0000 -1.0000 0843727 1594411696.80 151.5356 59.9991 32.0000 1.9541 1.9564 402.6166 403.1817 0.0881 -1.0000 -1.0000 0843790 1594411696.90 151.5356 59.9991 32.0000 1.9539 1.9561 402.6516 403.2176 0.0882 -1.0000 -1.0000 0843868 1594411697.00 151.5356 59.9991 32.0000 1.9543 1.9566 402.4635 403.0288 0.0881 -1.0000 -1.0000 0844102 1594411697.10 151.4829 59.9991 32.0000 1.9537 1.9560 402.4115 402.9761 0.0880 -1.0000 -1.0000 0844165 1594411697.20 151.4829 59.9991 32.0000 1.9531 1.9553 402.6808 403.2459 0.0880 -1.0000 -1.0000 0844243 1594411697.30 151.4829 59.9991 32.0000 1.9537 1.9559 402.6440 403.2093 0.0880 -1.0000 -1.0000 0844305 1594411697.40 151.4829 59.9991 32.0000 1.9533 1.9556 402.6721 403.2370 0.0880 -1.0000 -1.0000 0844368 1594411697.50 151.4829 59.9991 32.0000 1.9537 1.9560 402.7078 403.2727 0.0880 -1.0000 -1.0000 0844430 1594411697.60 151.4930 59.9991 32.0000 1.9545 1.9568 402.5315 403.0968 0.0880 -1.0000 -1.0000 0844618 1594411697.70 151.5320 59.9991 32.0000 1.9539 1.9561 402.6348 403.1999 0.0881 -1.0000 -1.0000 0844680 1594411697.80 151.5320 59.9991 32.0000 1.9537 1.9560 402.6646 403.2306 0.0881 -1.0000 -1.0000 0844743 1594411697.90 151.5320 59.9991 32.0000 1.9543 1.9566 402.7710 403.3371 0.0881 -1.0000 -1.0000 0844821 1594411698.00 151.5320 59.9991 32.0000 1.9543 1.9566 402.5571 403.1217 0.0880 -1.0000 -1.0000 0844883 1594411698.10 151.5320 59.9991 32.0000 1.9536 1.9558 402.4374 403.0023 0.0880 -1.0000 -1.0000 0845774 1594411698.20 151.5386 59.9991 32.0000 1.9537 1.9560 402.4615 403.0265 0.0881 -1.0000 -1.0000 0845836 1594411698.30 151.5426 59.9991 32.0000 1.9525 1.9548 402.6319 403.1978 0.0882 -1.0000 -1.0000 0845899 1594411698.40 151.5426 59.9991 32.0000 1.9536 1.9559 402.8128 403.3790 0.0882 -1.0000 -1.0000 0845977 1594411698.50 151.5426 59.9991 32.0000 1.9540 1.9563 402.6947 403.2605 0.0881 -1.0000 -1.0000 0846039 1594411698.60 151.5426 59.9991 32.0000 1.9538 1.9561 402.5120 403.0765 0.0880 -1.0000 -1.0000 0846102 1594411698.70 151.5426 59.9991 32.0000 1.9536 1.9559 402.5613 403.1265 0.0881 -1.0000 -1.0000 0846164 1594411698.80 151.5040 59.9991 32.0000 1.9532 1.9555 402.6947 403.2588 0.0878 -1.0000 -1.0000 0846227 1594411698.90 151.5040 59.9991 32.0000 1.9536 1.9558 402.7654 403.3303 0.0880 -1.0000 -1.0000 0846305 1594411699.00 151.5040 59.9991 32.0000 1.9540 1.9562 402.6815 403.2475 0.0882 -1.0000 -1.0000 0846367 1594411699.10 151.5040 59.9991 32.0000 1.9540 1.9563 402.5748 403.1401 0.0881 -1.0000 -1.0000 0846430 1594411699.20 151.5040 59.9991 32.0000 1.9540 1.9563 402.4702 403.0361 0.0882 -1.0000 -1.0000 0846508 1594411699.30 151.4792 59.9991 32.0000 1.9546 1.9569 402.4335 402.9985 0.0880 -1.0000 -1.0000 0846570 1594411699.40 151.4778 59.9991 32.0000 1.9539 1.9562 402.5803 403.1452 0.0880 -1.0000 -1.0000 0846633 1594411699.50 151.4778 59.9991 32.0000 1.9538 1.9561 402.7237 403.2885 0.0881 -1.0000 -1.0000 0846695 1594411699.60 151.4778 59.9991 32.0000 1.9528 1.9550 402.7276 403.2934 0.0881 -1.0000 -1.0000 0846773 1594411699.70 151.4778 59.9991 32.0000 1.9528 1.9550 402.6860 403.2527 0.0881 -1.0000 -1.0000 0846836 1594411699.80 151.4695 59.9991 32.0000 1.9537 1.9559 402.5842 403.1483 0.0880 -1.0000 -1.0000 0846914 1594411699.90 151.4484 59.9990 32.0000 1.9538 1.9561 402.5915 403.1566 0.0880 -1.0000 -1.0000 0846976 1594411700.00 151.4484 59.9990 32.0000 1.9534 1.9557 402.7103 403.2761 0.0881 -1.0000 -1.0000 0847039 1594411700.10 151.4484 59.9990 32.0000 1.9534 1.9557 402.7617 403.3263 0.0880 -1.0000 -1.0000 0847101 1594411700.20 151.4484 59.9990 32.0000 1.9536 1.9558 402.5678 403.1332 0.0881 -1.0000 -1.0000 0847164 1594411700.30 151.4484 59.9990 32.0000 1.9536 1.9559 402.4770 403.0419 0.0881 -1.0000 -1.0000 0847226 1594411700.40 151.4484 59.9990 32.0000 1.9539 1.9561 402.4481 403.0130 0.0880 -1.0000 -1.0000 0847304 1594411700.50 151.4484 59.9990 32.0000 1.9533 1.9556 402.5893 403.1534 0.0879 -1.0000 -1.0000 0847367 1594411700.60 151.4484 59.9990 32.0000 1.9524 1.9546 402.7101 403.2757 0.0882 -1.0000 -1.0000 0847664 1594411700.70 151.4484 59.9990 32.0000 1.9530 1.9552 402.6554 403.2207 0.0882 -1.0000 -1.0000 0847726 1594411700.80 151.4484 59.9990 32.0000 1.9537 1.9560 402.4837 403.0509 0.0884 -1.0000 -1.0000 0847789 1594411700.90 151.4484 59.9990 32.0000 1.9539 1.9561 402.4313 402.9966 0.0881 -1.0000 -1.0000 0847851 1594411701.00 151.4217 59.9990 32.0000 1.9537 1.9560 402.5485 403.1141 0.0881 -1.0000 -1.0000 0847914 1594411701.10 151.4217 59.9990 32.0000 1.9524 1.9547 402.6358 403.2013 0.0881 -1.0000 -1.0000 0848101 1594411701.20 151.4217 59.9990 32.0000 1.9531 1.9554 402.7215 403.2875 0.0882 -1.0000 -1.0000 0848179 1594411701.30 151.4217 59.9990 32.0000 1.9534 1.9556 402.6169 403.1834 0.0882 -1.0000 -1.0000 0848242 1594411701.40 151.4217 59.9990 32.0000 1.9543 1.9565 402.5275 403.0929 0.0881 -1.0000 -1.0000 0848304 1594411701.50 151.4248 59.9990 32.0000 1.9540 1.9563 402.4399 403.0052 0.0881 -1.0000 -1.0000 0848382 1594411701.60 151.4540 59.9990 32.0000 1.9546 1.9569 402.3868 402.9523 0.0882 -1.0000 -1.0000 0848445 1594411701.70 151.4540 59.9990 32.0000 1.9531 1.9554 402.5173 403.0826 0.0881 -1.0000 -1.0000 0848726 1594411701.80 151.4540 59.9990 32.0000 1.9528 1.9551 402.6579 403.2246 0.0883 -1.0000 -1.0000 0848788 1594411701.90 151.4540 59.9990 32.0000 1.9536 1.9559 402.6391 403.2047 0.0881 -1.0000 -1.0000 0848851 1594411702.00 151.4540 59.9990 32.0000 1.9539 1.9561 402.5644 403.1296 0.0880 -1.0000 -1.0000 0848913 1594411702.10 151.4790 59.9990 32.0000 1.9536 1.9558 402.5388 403.1034 0.0880 -1.0000 -1.0000 0848992 1594411702.20 151.4790 59.9990 32.0000 1.9531 1.9554 402.5875 403.1525 0.0881 -1.0000 -1.0000 0849117 1594411702.30 151.4790 59.9990 32.0000 1.9533 1.9556 402.6459 403.2118 0.0882 -1.0000 -1.0000 0849179 1594411702.40 151.4790 59.9990 32.0000 1.9535 1.9557 402.5800 403.1466 0.0879 -1.0000 -1.0000 0849257 1594411702.50 151.4790 59.9990 32.0000 1.9539 1.9562 402.4251 402.9910 0.0882 -1.0000 -1.0000 0849320 1594411702.60 151.5371 59.9990 32.0000 1.9551 1.9573 402.4929 403.0577 0.0880 -1.0000 -1.0000 0849398 1594411702.70 151.5682 59.9990 32.0000 1.9542 1.9565 402.4549 403.0200 0.0881 -1.0000 -1.0000 0849617 1594411702.80 151.5682 59.9990 32.0000 1.9541 1.9563 402.5317 403.0963 0.0880 -1.0000 -1.0000 0849679 1594411702.90 151.5682 59.9990 32.0000 1.9536 1.9559 402.7341 403.2989 0.0880 -1.0000 -1.0000 0849757 1594411703.00 151.5682 59.9990 32.0000 1.9535 1.9558 402.7617 403.3265 0.0880 -1.0000 -1.0000 0849820 1594411703.10 151.5682 59.9990 32.0000 1.9543 1.9565 402.5809 403.1448 0.0879 -1.0000 -1.0000 0849882 1594411703.20 151.5280 59.9990 32.0000 1.9551 1.9573 402.5793 403.1445 0.0881 -1.0000 -1.0000 0850367 1594411703.30 151.5229 59.9990 32.0000 1.9535 1.9557 402.6288 403.1941 0.0881 -1.0000 -1.0000 0850429 1594411703.40 151.5229 59.9990 32.0000 1.9534 1.9556 402.7344 403.2995 0.0880 -1.0000 -1.0000 0850491 1594411703.50 151.5229 59.9990 32.0000 1.9535 1.9557 402.7376 403.3031 0.0881 -1.0000 -1.0000 0850569 1594411703.60 151.5229 59.9990 32.0000 1.9540 1.9563 402.5671 403.1319 0.0880 -1.0000 -1.0000 0850632 1594411703.70 151.5229 59.9990 32.0000 1.9536 1.9559 402.4394 403.0038 0.0880 -1.0000 -1.0000 0850866 1594411703.80 151.4608 59.9990 32.0000 1.9538 1.9561 402.4485 403.0124 0.0879 -1.0000 -1.0000 0850929 1594411703.90 151.4608 59.9990 32.0000 1.9540 1.9563 402.5350 403.0994 0.0880 -1.0000 -1.0000 0850991 1594411704.00 151.4608 59.9990 32.0000 1.9534 1.9557 402.6649 403.2299 0.0880 -1.0000 -1.0000 0851054 1594411704.10 151.4608 59.9990 32.0000 1.9537 1.9559 402.7696 403.3356 0.0882 -1.0000 -1.0000 0851132 1594411704.20 151.4608 59.9990 32.0000 1.9538 1.9561 402.6581 403.2243 0.0882 -1.0000 -1.0000 0851366 1594411704.30 151.4608 59.9990 32.0000 1.9529 1.9551 402.5477 403.1127 0.0881 -1.0000 -1.0000 0851444 1594411704.40 151.4550 59.9990 32.0000 1.9537 1.9559 402.4271 402.9932 0.0882 -1.0000 -1.0000 0851507 1594411704.50 151.4550 59.9990 32.0000 1.9532 1.9554 402.4528 403.0178 0.0880 -1.0000 -1.0000 0851569 1594411704.60 151.4550 59.9990 32.0000 1.9533 1.9556 402.5467 403.1115 0.0880 -1.0000 -1.0000 0851647 1594411704.70 151.4550 59.9990 32.0000 1.9533 1.9556 402.6662 403.2321 0.0882 -1.0000 -1.0000 0851710 1594411704.80 151.4550 59.9990 32.0000 1.9535 1.9558 402.5136 403.0789 0.0880 -1.0000 -1.0000 0851772 1594411704.90 151.5072 59.9990 32.0000 1.9537 1.9560 402.5095 403.0737 0.0879 -1.0000 -1.0000 0851850 1594411705.00 151.5072 59.9990 32.0000 1.9541 1.9564 402.4382 403.0028 0.0880 -1.0000 -1.0000 0851913 1594411705.10 151.5072 59.9990 32.0000 1.9521 1.9543 402.5756 403.1408 0.0881 -1.0000 -1.0000 0851975 1594411705.20 151.5072 59.9990 32.0000 1.9531 1.9553 402.6302 403.1962 0.0881 -1.0000 -1.0000 0852116 1594411705.30 151.5072 59.9990 32.0000 1.9532 1.9555 402.7127 403.2789 0.0882 -1.0000 -1.0000 0852178 1594411705.40 151.4895 59.9990 32.0000 1.9531 1.9554 402.4209 402.9861 0.0880 -1.0000 -1.0000 0852241 1594411705.50 151.4235 59.9990 32.0000 1.9535 1.9557 402.5205 403.0851 0.0880 -1.0000 -1.0000 0852303 1594411705.60 151.4235 59.9990 32.0000 1.9531 1.9553 402.7101 403.2752 0.0880 -1.0000 -1.0000 0852366 1594411705.70 151.4235 59.9990 32.0000 1.9530 1.9552 402.7270 403.2937 0.0882 -1.0000 -1.0000 0852429 1594411705.80 151.4235 59.9990 32.0000 1.9526 1.9549 402.5683 403.1341 0.0881 -1.0000 -1.0000 0852507 1594411705.90 151.4235 59.9990 32.0000 1.9538 1.9560 402.5129 403.0781 0.0881 -1.0000 -1.0000 0852569 1594411706.00 151.3940 59.9990 32.0000 1.9543 1.9565 402.5697 403.1350 0.0881 -1.0000 -1.0000 0852631 1594411706.10 151.3833 59.9990 32.0000 1.9540 1.9563 402.5781 403.1428 0.0880 -1.0000 -1.0000 0852709 1594411706.20 151.3833 59.9990 32.0000 1.9530 1.9553 402.6285 403.1941 0.0882 -1.0000 -1.0000 0852772 1594411706.30 151.3833 59.9990 32.0000 1.9534 1.9557 402.6682 403.2346 0.0882 -1.0000 -1.0000 0853444 1594411706.40 151.3833 59.9990 32.0000 1.9535 1.9558 402.4963 403.0616 0.0882 -1.0000 -1.0000 0853522 1594411706.50 151.3833 59.9990 32.0000 1.9537 1.9560 402.4858 403.0512 0.0881 -1.0000 -1.0000 0853584 1594411706.60 151.3920 59.9990 32.0000 1.9538 1.9560 402.4452 403.0104 0.0881 -1.0000 -1.0000 0853663 1594411706.70 151.3920 59.9990 32.0000 1.9534 1.9556 402.6856 403.2522 0.0882 -1.0000 -1.0000 0853725 1594411706.80 151.3920 59.9990 32.0000 1.9532 1.9555 402.7001 403.2657 0.0881 -1.0000 -1.0000 0853787 1594411706.90 151.3920 59.9990 32.0000 1.9538 1.9561 402.5839 403.1487 0.0880 -1.0000 -1.0000 0853866 1594411707.00 151.3920 59.9990 32.0000 1.9539 1.9562 402.4251 402.9900 0.0881 -1.0000 -1.0000 0853928 1594411707.10 151.4635 59.9990 32.0000 1.9543 1.9565 402.5294 403.0946 0.0880 -1.0000 -1.0000 0853990 1594411707.20 151.4635 59.9990 32.0000 1.9538 1.9561 402.6094 403.1751 0.0882 -1.0000 -1.0000 0854053 1594411707.30 151.4635 59.9990 32.0000 1.9539 1.9561 402.7114 403.2759 0.0880 -1.0000 -1.0000 0854116 1594411707.40 151.4635 59.9990 32.0000 1.9534 1.9556 402.6068 403.1718 0.0880 -1.0000 -1.0000 0854178 1594411707.50 151.4635 59.9990 32.0000 1.9544 1.9566 402.4844 403.0497 0.0882 -1.0000 -1.0000 0854256 1594411707.60 151.4608 59.9990 32.0000 1.9540 1.9562 402.4439 403.0089 0.0881 -1.0000 -1.0000 0854319 1594411707.70 151.4585 59.9990 32.0000 1.9538 1.9561 402.4897 403.0548 0.0881 -1.0000 -1.0000 0854381 1594411707.80 151.4585 59.9990 32.0000 1.9528 1.9551 402.5624 403.1277 0.0881 -1.0000 -1.0000 0854631 1594411707.90 151.4585 59.9990 32.0000 1.9539 1.9561 402.5761 403.1411 0.0880 -1.0000 -1.0000 0854693 1594411708.00 151.4585 59.9990 32.0000 1.9547 1.9570 402.4790 403.0444 0.0881 -1.0000 -1.0000 0854756 1594411708.10 151.4585 59.9990 32.0000 1.9543 1.9565 402.5746 403.1394 0.0880 -1.0000 -1.0000 0854834 1594411708.20 151.4585 59.9990 32.0000 1.9528 1.9551 402.6691 403.2340 0.0880 -1.0000 -1.0000 0854896 1594411708.30 151.4464 59.9990 32.0000 1.9531 1.9554 402.6715 403.2376 0.0882 -1.0000 -1.0000 0855740 1594411708.40 151.4464 59.9990 32.0000 1.9539 1.9561 402.6172 403.1829 0.0881 -1.0000 -1.0000 0855818 1594411708.50 151.4464 59.9990 32.0000 1.9544 1.9567 402.4753 403.0404 0.0881 -1.0000 -1.0000 0855896 1594411708.60 151.4464 59.9990 32.0000 1.9545 1.9568 402.4894 403.0559 0.0883 -1.0000 -1.0000 0855974 1594411708.70 151.4464 59.9990 32.0000 1.9534 1.9556 402.5866 403.1526 0.0881 -1.0000 -1.0000 0856037 1594411708.80 151.5223 59.9990 32.0000 1.9536 1.9558 402.7111 403.2764 0.0881 -1.0000 -1.0000 0856099 1594411708.90 151.5277 59.9990 32.0000 1.9543 1.9566 402.6941 403.2593 0.0880 -1.0000 -1.0000 0856162 1594411709.00 151.5277 59.9990 32.0000 1.9552 1.9575 402.5579 403.1224 0.0880 -1.0000 -1.0000 0856224 1594411709.10 151.5277 59.9990 32.0000 1.9551 1.9574 402.5089 403.0743 0.0881 -1.0000 -1.0000 0856287 1594411709.20 151.5277 59.9990 32.0000 1.9539 1.9562 402.5681 403.1339 0.0882 -1.0000 -1.0000 0856365 1594411709.30 151.5226 59.9990 32.0000 1.9538 1.9561 402.7416 403.3072 0.0881 -1.0000 -1.0000 0856428 1594411709.40 151.4988 59.9990 32.0000 1.9535 1.9558 402.7356 403.3007 0.0880 -1.0000 -1.0000 0856490 1594411709.50 151.4988 59.9990 32.0000 1.9544 1.9566 402.6979 403.2645 0.0883 -1.0000 -1.0000 0856568 1594411709.60 151.4988 59.9990 32.0000 1.9546 1.9569 402.5571 403.1219 0.0880 -1.0000 -1.0000 0856630 1594411709.70 151.4988 59.9990 32.0000 1.9539 1.9562 402.5356 403.0999 0.0880 -1.0000 -1.0000 0856693 1594411709.80 151.4988 59.9990 32.0000 1.9543 1.9566 402.5696 403.1351 0.0881 -1.0000 -1.0000 0856755 1594411709.90 151.4592 59.9987 32.0000 1.9539 1.9562 402.6459 403.2116 0.0881 -1.0000 -1.0000 0856833 1594411710.00 151.4592 59.9987 32.0000 1.9535 1.9558 402.6609 403.2263 0.0880 -1.0000 -1.0000 0856896 1594411710.10 151.4592 59.9987 32.0000 1.9538 1.9560 402.5003 403.0654 0.0881 -1.0000 -1.0000 0856974 1594411710.20 151.4592 59.9987 32.0000 1.9548 1.9570 402.4815 403.0466 0.0881 -1.0000 -1.0000 0857037 1594411710.30 151.4592 59.9987 32.0000 1.9541 1.9563 402.5616 403.1269 0.0881 -1.0000 -1.0000 0857099 1594411710.40 151.4592 59.9987 32.0000 1.9536 1.9558 402.6100 403.1753 0.0881 -1.0000 -1.0000 0857380 1594411710.50 151.4592 59.9987 32.0000 1.9537 1.9559 402.7108 403.2752 0.0880 -1.0000 -1.0000 0857443 1594411710.60 151.4592 59.9987 32.0000 1.9531 1.9554 402.6416 403.2071 0.0880 -1.0000 -1.0000 0857521 1594411710.70 151.4592 59.9987 32.0000 1.9547 1.9569 402.6183 403.1832 0.0880 -1.0000 -1.0000 0857583 1594411710.80 151.4592 59.9987 32.0000 1.9545 1.9568 402.5389 403.1040 0.0881 -1.0000 -1.0000 0857646 1594411710.90 151.4592 59.9987 32.0000 1.9547 1.9569 402.5758 403.1412 0.0881 -1.0000 -1.0000 0857724 1594411711.00 151.5064 59.9987 32.0000 1.9529 1.9552 402.6379 403.2031 0.0880 -1.0000 -1.0000 0857786 1594411711.10 151.5367 59.9987 32.0000 1.9533 1.9556 402.6660 403.2316 0.0882 -1.0000 -1.0000 0857849 1594411711.20 151.5367 59.9987 32.0000 1.9530 1.9552 402.6465 403.2126 0.0882 -1.0000 -1.0000 0857912 1594411711.30 151.5367 59.9987 32.0000 1.9544 1.9566 402.4958 403.0609 0.0880 -1.0000 -1.0000 0857974 1594411711.40 151.5367 59.9987 32.0000 1.9543 1.9566 402.5372 403.1026 0.0881 -1.0000 -1.0000 0858162 1594411711.50 151.5367 59.9987 32.0000 1.9545 1.9568 402.5289 403.0938 0.0880 -1.0000 -1.0000 0858224 1594411711.60 151.4847 59.9987 32.0000 1.9533 1.9556 402.6481 403.2136 0.0881 -1.0000 -1.0000 0858286 1594411711.70 151.4783 59.9987 32.0000 1.9531 1.9554 402.6982 403.2635 0.0880 -1.0000 -1.0000 0858349 1594411711.80 151.4783 59.9987 32.0000 1.9539 1.9562 402.6067 403.1721 0.0881 -1.0000 -1.0000 0858427 1594411711.90 151.4783 59.9987 32.0000 1.9546 1.9568 402.5011 403.0660 0.0880 -1.0000 -1.0000 0858864 1594411712.00 151.4783 59.9987 32.0000 1.9545 1.9568 402.5091 403.0743 0.0881 -1.0000 -1.0000 0858927 1594411712.10 151.4783 59.9987 32.0000 1.9543 1.9565 402.5924 403.1585 0.0882 -1.0000 -1.0000 0859020 1594411712.20 151.5281 59.9987 32.0000 1.9537 1.9560 402.7023 403.2678 0.0881 -1.0000 -1.0000 0859083 1594411712.30 151.5281 59.9987 32.0000 1.9533 1.9555 402.6642 403.2294 0.0881 -1.0000 -1.0000 0859145 1594411712.40 151.5281 59.9987 32.0000 1.9544 1.9567 402.5254 403.0908 0.0881 -1.0000 -1.0000 0859223 1594411712.50 151.5281 59.9987 32.0000 1.9545 1.9568 402.4703 403.0348 0.0879 -1.0000 -1.0000 0859645 1594411712.60 151.5281 59.9987 32.0000 1.9546 1.9568 402.5465 403.1113 0.0880 -1.0000 -1.0000 0859723 1594411712.70 151.5115 59.9987 32.0000 1.9537 1.9560 402.6191 403.1848 0.0881 -1.0000 -1.0000 0859786 1594411712.80 151.5103 59.9987 32.0000 1.9534 1.9556 402.6884 403.2547 0.0882 -1.0000 -1.0000 0859848 1594411712.90 151.5103 59.9987 32.0000 1.9543 1.9565 402.6631 403.2280 0.0880 -1.0000 -1.0000 0859911 1594411713.00 151.5103 59.9987 32.0000 1.9544 1.9567 402.6385 403.2034 0.0880 -1.0000 -1.0000 0859973 1594411713.10 151.5103 59.9987 32.0000 1.9550 1.9572 402.5392 403.1043 0.0881 -1.0000 -1.0000 0900051 1594411713.20 151.5157 59.9987 32.0000 1.9539 1.9562 402.5829 403.1469 0.0879 -1.0000 -1.0000 0900114 1594411713.30 151.5482 59.9987 32.0000 1.9541 1.9563 402.6921 403.2572 0.0880 -1.0000 -1.0000 0900176 1594411713.40 151.5482 59.9987 32.0000 1.9537 1.9560 402.7529 403.3178 0.0880 -1.0000 -1.0000 0900239 1594411713.50 151.5482 59.9987 32.0000 1.9542 1.9564 402.5989 403.1642 0.0881 -1.0000 -1.0000 0900348 1594411713.60 151.5482 59.9987 32.0000 1.9547 1.9570 402.5334 403.0984 0.0881 -1.0000 -1.0000 0900411 1594411713.70 151.5482 59.9987 32.0000 1.9537 1.9560 402.4658 403.0309 0.0881 -1.0000 -1.0000 0900473 1594411713.80 151.4389 59.9987 32.0000 1.9536 1.9558 402.6217 403.1871 0.0881 -1.0000 -1.0000 0900551 1594411713.90 151.4389 59.9987 32.0000 1.9537 1.9560 402.6843 403.2499 0.0881 -1.0000 -1.0000 0900614 1594411714.00 151.4389 59.9987 32.0000 1.9539 1.9562 402.7005 403.2663 0.0882 -1.0000 -1.0000 0900676 1594411714.10 151.4389 59.9987 32.0000 1.9542 1.9565 402.5178 403.0826 0.0880 -1.0000 -1.0000 0900739 1594411714.20 151.4389 59.9987 32.0000 1.9548 1.9571 402.4506 403.0161 0.0881 -1.0000 -1.0000 0900801 1594411714.30 151.4483 59.9987 32.0000 1.9545 1.9567 402.5587 403.1243 0.0882 -1.0000 -1.0000 0900864 1594411714.40 151.4535 59.9987 32.0000 1.9540 1.9563 402.5804 403.1452 0.0880 -1.0000 -1.0000 0900942 1594411714.50 151.4535 59.9987 32.0000 1.9535 1.9558 402.6989 403.2655 0.0882 -1.0000 -1.0000 0901114 1594411714.60 151.4535 59.9987 32.0000 1.9535 1.9558 402.6552 403.2211 0.0881 -1.0000 -1.0000 0901192 1594411714.70 151.4535 59.9987 32.0000 1.9545 1.9567 402.5723 403.1381 0.0882 -1.0000 -1.0000 0901254 1594411714.80 151.4541 59.9987 32.0000 1.9547 1.9570 402.4518 403.0167 0.0881 -1.0000 -1.0000 0901317 1594411714.90 151.4829 59.9989 32.0000 1.9540 1.9562 402.4995 403.0649 0.0881 -1.0000 -1.0000 0901395 1594411715.00 151.4829 59.9989 32.0000 1.9543 1.9566 402.6105 403.1767 0.0883 -1.0000 -1.0000 0901676 1594411715.10 151.4829 59.9989 32.0000 1.9542 1.9565 402.6185 403.1844 0.0882 -1.0000 -1.0000 0901739 1594411715.20 151.4829 59.9989 32.0000 1.9535 1.9558 402.6866 403.2517 0.0880 -1.0000 -1.0000 0901817 1594411715.30 151.4829 59.9989 32.0000 1.9542 1.9565 402.7190 403.2843 0.0880 -1.0000 -1.0000 0901879 1594411715.40 151.3922 59.9989 32.0000 1.9550 1.9573 402.4587 403.0235 0.0881 -1.0000 -1.0000 0901942 1594411715.50 151.3922 59.9989 32.0000 1.9546 1.9569 402.5240 403.0901 0.0882 -1.0000 -1.0000 0902004 1594411715.60 151.3922 59.9989 32.0000 1.9545 1.9567 402.4303 402.9955 0.0881 -1.0000 -1.0000 0902926 1594411715.70 151.3922 59.9989 32.0000 1.9538 1.9560 402.5371 403.1029 0.0882 -1.0000 -1.0000 0902988 1594411715.80 151.3922 59.9989 32.0000 1.9535 1.9557 402.6993 403.2649 0.0881 -1.0000 -1.0000 0903066 1594411715.90 151.3924 59.9989 32.0000 1.9542 1.9564 402.6238 403.1890 0.0881 -1.0000 -1.0000 0903129 1594411716.00 151.3940 59.9989 32.0000 1.9548 1.9571 402.4849 403.0502 0.0881 -1.0000 -1.0000 0903191 1594411716.10 151.3940 59.9989 32.0000 1.9531 1.9554 402.5340 403.0994 0.0881 -1.0000 -1.0000 0903269 1594411716.20 151.3940 59.9989 32.0000 1.9539 1.9562 402.5503 403.1159 0.0882 -1.0000 -1.0000 0903332 1594411716.30 151.3940 59.9989 32.0000 1.9532 1.9555 402.6461 403.2114 0.0881 -1.0000 -1.0000 0903394 1594411716.40 151.3940 59.9989 32.0000 1.9537 1.9560 402.6950 403.2610 0.0881 -1.0000 -1.0000 0903457 1594411716.50 151.4440 59.9989 32.0000 1.9541 1.9564 402.6265 403.1922 0.0881 -1.0000 -1.0000 0903519 1594411716.60 151.4440 59.9989 32.0000 1.9546 1.9568 402.5545 403.1209 0.0882 -1.0000 -1.0000 0903629 1594411716.70 151.4440 59.9989 32.0000 1.9543 1.9566 402.5132 403.0791 0.0882 -1.0000 -1.0000 0903691 1594411716.80 151.4440 59.9989 32.0000 1.9543 1.9566 402.5042 403.0707 0.0883 -1.0000 -1.0000 0903754 1594411716.90 151.4440 59.9989 32.0000 1.9535 1.9558 402.6503 403.2162 0.0882 -1.0000 -1.0000 0903832 1594411717.00 151.4336 59.9989 32.0000 1.9532 1.9555 402.7280 403.2939 0.0881 -1.0000 -1.0000 0903894 1594411717.10 151.4250 59.9989 32.0000 1.9542 1.9565 402.6781 403.2435 0.0881 -1.0000 -1.0000 0904629 1594411717.20 151.4250 59.9989 32.0000 1.9543 1.9566 402.4267 402.9918 0.0881 -1.0000 -1.0000 0904691 1594411717.30 151.4250 59.9989 32.0000 1.9533 1.9556 402.5427 403.1080 0.0880 -1.0000 -1.0000 0904754 1594411717.40 151.4250 59.9989 32.0000 1.9539 1.9562 402.6028 403.1681 0.0881 -1.0000 -1.0000 0904816 1594411717.50 151.4250 59.9989 32.0000 1.9537 1.9559 402.7113 403.2769 0.0882 -1.0000 -1.0000 0904894 1594411717.60 151.4410 59.9989 32.0000 1.9536 1.9559 402.5938 403.1603 0.0882 -1.0000 -1.0000 0904957 1594411717.70 151.4410 59.9989 32.0000 1.9545 1.9568 402.4763 403.0411 0.0879 -1.0000 -1.0000 0905019 1594411717.80 151.4410 59.9989 32.0000 1.9540 1.9563 402.3584 402.9230 0.0880 -1.0000 -1.0000 0905097 1594411717.90 151.4410 59.9989 32.0000 1.9544 1.9567 402.5234 403.0889 0.0882 -1.0000 -1.0000 0905160 1594411718.00 151.4410 59.9989 32.0000 1.9535 1.9558 402.5854 403.1519 0.0883 -1.0000 -1.0000 0905222 1594411718.10 151.4410 59.9989 32.0000 1.9535 1.9557 402.5576 403.1237 0.0882 -1.0000 -1.0000 0905410 1594411718.20 151.4994 59.9989 32.0000 1.9543 1.9565 402.5457 403.1115 0.0882 -1.0000 -1.0000 0905488 1594411718.30 151.4994 59.9989 32.0000 1.9535 1.9558 402.4851 403.0506 0.0881 -1.0000 -1.0000 0905550 1594411718.40 151.4994 59.9989 32.0000 1.9541 1.9563 402.5422 403.1074 0.0881 -1.0000 -1.0000 0905629 1594411718.50 151.4994 59.9989 32.0000 1.9540 1.9563 402.6468 403.2122 0.0881 -1.0000 -1.0000 0905691 1594411718.60 151.4994 59.9989 32.0000 1.9534 1.9556 402.6678 403.2336 0.0882 -1.0000 -1.0000 0905972 1594411718.70 151.5037 59.9989 32.0000 1.9537 1.9559 402.6509 403.2163 0.0881 -1.0000 -1.0000 0906034 1594411718.80 151.5245 59.9989 32.0000 1.9538 1.9561 402.5806 403.1465 0.0882 -1.0000 -1.0000 0906097 1594411718.90 151.5245 59.9989 32.0000 1.9547 1.9570 402.5459 403.1111 0.0881 -1.0000 -1.0000 0906175 1594411719.00 151.5245 59.9989 32.0000 1.9548 1.9571 402.5389 403.1045 0.0881 -1.0000 -1.0000 0906238 1594411719.10 151.5245 59.9989 32.0000 1.9543 1.9565 402.6002 403.1657 0.0881 -1.0000 -1.0000 0906300 1594411719.20 151.5245 59.9989 32.0000 1.9538 1.9561 402.7189 403.2839 0.0880 -1.0000 -1.0000 0906363 1594411719.30 151.4936 59.9989 32.0000 1.9537 1.9560 402.6610 403.2261 0.0880 -1.0000 -1.0000 0906441 1594411719.40 151.4810 59.9989 32.0000 1.9541 1.9564 402.6403 403.2054 0.0881 -1.0000 -1.0000 0906487 1594411719.50 151.4810 59.9989 32.0000 1.9547 1.9570 402.5853 403.1512 0.0882 -1.0000 -1.0000 0906566 1594411719.60 151.4810 59.9989 32.0000 1.9541 1.9563 402.5531 403.1189 0.0881 -1.0000 -1.0000 0906628 1594411719.70 151.4810 59.9989 32.0000 1.9542 1.9564 402.6270 403.1923 0.0881 -1.0000 -1.0000 0907159 1594411719.80 151.4810 59.9989 32.0000 1.9531 1.9553 402.7003 403.2662 0.0882 -1.0000 -1.0000 0907237 1594411719.90 151.5049 60.0000 32.0000 1.9536 1.9559 402.6429 403.2081 0.0881 -1.0000 -1.0000 0907300 1594411720.00 151.5049 60.0000 32.0000 1.9546 1.9569 402.6529 403.2185 0.0882 -1.0000 -1.0000 0907362 1594411720.10 151.5049 60.0000 32.0000 1.9553 1.9576 402.5714 403.1371 0.0881 -1.0000 -1.0000 0907440 1594411720.20 151.5049 60.0000 32.0000 1.9544 1.9567 402.5596 403.1237 0.0879 -1.0000 -1.0000 0907503 1594411720.30 151.5049 60.0000 32.0000 1.9537 1.9559 402.8189 403.3849 0.0881 -1.0000 -1.0000 0907565 1594411720.40 151.4887 60.0000 32.0000 1.9542 1.9565 402.7382 403.3035 0.0880 -1.0000 -1.0000 0907628 1594411720.50 151.4790 60.0000 32.0000 1.9547 1.9569 402.6018 403.1673 0.0881 -1.0000 -1.0000 0907690 1594411720.60 151.4790 60.0000 32.0000 1.9546 1.9569 402.5829 403.1482 0.0880 -1.0000 -1.0000 0907769 1594411720.70 151.4790 60.0000 32.0000 1.9548 1.9571 402.5410 403.1055 0.0880 -1.0000 -1.0000 0907925 1594411720.80 151.4790 60.0000 32.0000 1.9536 1.9558 402.7483 403.3137 0.0881 -1.0000 -1.0000 0907987 1594411720.90 151.4790 60.0000 32.0000 1.9537 1.9560 402.8917 403.4570 0.0881 -1.0000 -1.0000 0908050 1594411721.00 151.4840 60.0000 32.0000 1.9543 1.9566 402.7385 403.3043 0.0881 -1.0000 -1.0000 0908112 1594411721.10 151.5491 60.0000 32.0000 1.9543 1.9565 402.5983 403.1632 0.0880 -1.0000 -1.0000 0908175 1594411721.20 151.5491 60.0000 32.0000 1.9546 1.9568 402.5365 403.1017 0.0881 -1.0000 -1.0000 0908425 1594411721.30 151.5491 60.0000 32.0000 1.9556 1.9578 402.5198 403.0856 0.0882 -1.0000 -1.0000 0908487 1594411721.40 151.5491 60.0000 32.0000 1.9549 1.9572 402.6329 403.1983 0.0880 -1.0000 -1.0000 0908549 1594411721.50 151.5491 60.0000 32.0000 1.9545 1.9567 402.7235 403.2900 0.0882 -1.0000 -1.0000 0908628 1594411721.60 151.5491 60.0000 32.0000 1.9550 1.9572 402.7579 403.3239 0.0882 -1.0000 -1.0000 0908690 1594411721.70 151.5491 60.0000 32.0000 1.9551 1.9574 402.6294 403.1952 0.0881 -1.0000 -1.0000 0908753 1594411721.80 151.5517 60.0000 32.0000 1.9552 1.9575 402.5168 403.0817 0.0880 -1.0000 -1.0000 0908815 1594411721.90 151.5517 60.0000 32.0000 1.9548 1.9571 402.5955 403.1602 0.0880 -1.0000 -1.0000 0908877 1594411722.00 151.5517 60.0000 32.0000 1.9551 1.9574 402.6819 403.2479 0.0882 -1.0000 -1.0000 0908940 1594411722.10 151.5517 60.0000 32.0000 1.9545 1.9567 402.7247 403.2887 0.0879 -1.0000 -1.0000 0909018 1594411722.20 151.5517 60.0000 32.0000 1.9547 1.9570 402.7762 403.3415 0.0881 -1.0000 -1.0000 0909393 1594411722.30 151.5457 60.0000 32.0000 1.9546 1.9569 402.6585 403.2246 0.0882 -1.0000 -1.0000 0909455 1594411722.40 151.5055 60.0000 32.0000 1.9548 1.9571 402.5192 403.0846 0.0881 -1.0000 -1.0000 0909534 1594411722.50 151.5055 60.0000 32.0000 1.9558 1.9580 402.5660 403.1305 0.0880 -1.0000 -1.0000 0909596 1594411722.60 151.5055 60.0000 32.0000 1.9547 1.9570 402.7320 403.2976 0.0881 -1.0000 -1.0000 0909674 1594411722.70 151.5055 60.0000 32.0000 1.9540 1.9562 402.6928 403.2575 0.0880 -1.0000 -1.0000 0909893 1594411722.80 151.5055 60.0000 32.0000 1.9543 1.9566 402.7121 403.2779 0.0881 -1.0000 -1.0000 0909955 1594411722.90 151.5055 60.0000 32.0000 1.9546 1.9568 402.5138 403.0788 0.0880 -1.0000 -1.0000 0910034 1594411723.00 151.5641 60.0000 32.0000 1.9550 1.9573 402.4391 403.0040 0.0880 -1.0000 -1.0000 0910096 1594411723.10 151.5641 60.0000 32.0000 1.9547 1.9570 402.5789 403.1431 0.0878 -1.0000 -1.0000 0910159 1594411723.20 151.5641 60.0000 32.0000 1.9544 1.9567 402.6296 403.1940 0.0880 -1.0000 -1.0000 0910409 1594411723.30 151.5641 60.0000 32.0000 1.9542 1.9564 402.7428 403.3080 0.0880 -1.0000 -1.0000 0910471 1594411723.40 151.5641 60.0000 32.0000 1.9545 1.9567 402.7573 403.3223 0.0880 -1.0000 -1.0000 0910533 1594411723.50 151.5641 60.0000 32.0000 1.9545 1.9568 402.7525 403.3182 0.0881 -1.0000 -1.0000 0910596 1594411723.60 151.5347 60.0000 32.0000 1.9546 1.9568 402.6169 403.1824 0.0881 -1.0000 -1.0000 0910658 1594411723.70 151.5226 60.0000 32.0000 1.9544 1.9567 402.6198 403.1851 0.0881 -1.0000 -1.0000 0910721 1594411723.80 151.5226 60.0000 32.0000 1.9542 1.9565 402.7396 403.3050 0.0880 -1.0000 -1.0000 0911424 1594411723.90 151.5226 60.0000 32.0000 1.9541 1.9563 402.7885 403.3534 0.0880 -1.0000 -1.0000 0911486 1594411724.00 151.5226 60.0000 32.0000 1.9547 1.9569 402.7062 403.2726 0.0882 -1.0000 -1.0000 0911549 1594411724.10 151.5226 60.0000 32.0000 1.9553 1.9576 402.5569 403.1219 0.0880 -1.0000 -1.0000 0911627 1594411724.20 151.4463 60.0000 32.0000 1.9554 1.9576 402.5070 403.0726 0.0881 -1.0000 -1.0000 0911689 1594411724.30 151.4463 60.0000 32.0000 1.9550 1.9572 402.5609 403.1260 0.0881 -1.0000 -1.0000 0911752 1594411724.40 151.4463 60.0000 32.0000 1.9538 1.9560 402.6309 403.1955 0.0879 -1.0000 -1.0000 0911815 1594411724.50 151.4463 60.0000 32.0000 1.9539 1.9561 402.7208 403.2859 0.0881 -1.0000 -1.0000 0911877 1594411724.60 151.4463 60.0000 32.0000 1.9537 1.9559 402.6850 403.2506 0.0881 -1.0000 -1.0000 0911955 1594411724.70 151.4452 60.0011 32.0000 1.9533 1.9556 402.7176 403.2826 0.0880 -1.0000 -1.0000 0912018 1594411724.80 151.4452 60.0011 32.0000 1.9544 1.9567 402.4299 402.9958 0.0882 -1.0000 -1.0000 0912142 1594411724.90 151.4452 60.0011 32.0000 1.9538 1.9561 402.5913 403.1563 0.0880 -1.0000 -1.0000 0912221 1594411725.00 151.4452 60.0011 32.0000 1.9542 1.9564 402.4964 403.0613 0.0881 -1.0000 -1.0000 0912283 1594411725.10 151.4452 60.0011 32.0000 1.9541 1.9564 402.6487 403.2135 0.0881 -1.0000 -1.0000 0912346 1594411725.20 151.4934 60.0011 32.0000 1.9536 1.9559 402.7460 403.3124 0.0882 -1.0000 -1.0000 0912471 1594411725.30 151.5742 60.0011 32.0000 1.9537 1.9560 402.7039 403.2693 0.0880 -1.0000 -1.0000 0912720 1594411725.40 151.5742 60.0011 32.0000 1.9542 1.9565 402.7049 403.2717 0.0882 -1.0000 -1.0000 0912783 1594411725.50 151.5742 60.0011 32.0000 1.9544 1.9566 402.5668 403.1320 0.0882 -1.0000 -1.0000 0912861 1594411725.60 151.5742 60.0011 32.0000 1.9550 1.9573 402.6116 403.1766 0.0879 -1.0000 -1.0000 0912923 1594411725.70 151.5742 60.0011 32.0000 1.9544 1.9566 402.6591 403.2243 0.0880 -1.0000 -1.0000 0912986 1594411725.80 151.5742 60.0011 32.0000 1.9545 1.9568 402.7384 403.3032 0.0880 -1.0000 -1.0000 0913627 1594411725.90 151.5213 60.0011 32.0000 1.9539 1.9562 402.6232 403.1884 0.0881 -1.0000 -1.0000 0913689 1594411726.00 151.5197 60.0011 32.0000 1.9547 1.9570 402.5275 403.0932 0.0881 -1.0000 -1.0000 0913752 1594411726.10 151.5197 60.0011 32.0000 1.9546 1.9568 402.6303 403.1955 0.0880 -1.0000 -1.0000 0913830 1594411726.20 151.5197 60.0011 32.0000 1.9546 1.9569 402.6826 403.2475 0.0880 -1.0000 -1.0000 0913892 1594411726.30 151.5197 60.0011 32.0000 1.9542 1.9565 402.7972 403.3617 0.0879 -1.0000 -1.0000 0913955 1594411726.40 151.5190 60.0011 32.0000 1.9551 1.9574 402.8323 403.3978 0.0880 -1.0000 -1.0000 0914033 1594411726.50 151.5168 60.0011 32.0000 1.9543 1.9566 402.7008 403.2654 0.0879 -1.0000 -1.0000 0914095 1594411726.60 151.5168 60.0011 32.0000 1.9547 1.9570 402.6824 403.2484 0.0881 -1.0000 -1.0000 0914173 1594411726.70 151.5168 60.0011 32.0000 1.9546 1.9568 402.5774 403.1428 0.0881 -1.0000 -1.0000 0914236 1594411726.80 151.5168 60.0011 32.0000 1.9544 1.9566 402.6051 403.1702 0.0880 -1.0000 -1.0000 0914298 1594411726.90 151.5168 60.0011 32.0000 1.9542 1.9565 402.6233 403.1888 0.0881 -1.0000 -1.0000 0914361 1594411727.00 151.5075 60.0011 32.0000 1.9533 1.9555 402.6348 403.2004 0.0881 -1.0000 -1.0000 0914423 1594411727.10 151.5075 60.0011 32.0000 1.9547 1.9569 402.5714 403.1361 0.0880 -1.0000 -1.0000 0914486 1594411727.20 151.5075 60.0011 32.0000 1.9547 1.9569 402.6133 403.1784 0.0881 -1.0000 -1.0000 0914564 1594411727.30 151.5075 60.0011 32.0000 1.9540 1.9562 402.4952 403.0603 0.0881 -1.0000 -1.0000 0914626 1594411727.40 151.5075 60.0011 32.0000 1.9546 1.9568 402.6292 403.1944 0.0880 -1.0000 -1.0000 0914704 1594411727.50 151.5147 60.0011 32.0000 1.9540 1.9562 402.7973 403.3628 0.0881 -1.0000 -1.0000 0914767 1594411727.60 151.5326 60.0011 32.0000 1.9544 1.9567 402.8002 403.3656 0.0881 -1.0000 -1.0000 0914829 1594411727.70 151.5215 60.0011 32.0000 1.9550 1.9573 402.6435 403.2083 0.0879 -1.0000 -1.0000 0914892 1594411727.80 151.5175 60.0011 32.0000 1.9556 1.9579 402.5354 403.1004 0.0881 -1.0000 -1.0000 0914970 1594411727.90 151.5175 60.0011 32.0000 1.9550 1.9573 402.5462 403.1116 0.0881 -1.0000 -1.0000 0915032 1594411728.00 151.5175 60.0011 32.0000 1.9549 1.9571 402.5433 403.1086 0.0881 -1.0000 -1.0000 0915095 1594411728.10 151.5175 60.0011 32.0000 1.9546 1.9569 402.4674 403.0327 0.0881 -1.0000 -1.0000 0915173 1594411728.20 151.5175 60.0011 32.0000 1.9543 1.9566 402.7782 403.3435 0.0880 -1.0000 -1.0000 0915235 1594411728.30 151.5175 60.0011 32.0000 1.9542 1.9565 402.7201 403.2859 0.0882 -1.0000 -1.0000 0915298 1594411728.40 151.5175 60.0011 32.0000 1.9545 1.9568 402.7467 403.3120 0.0880 -1.0000 -1.0000 0915657 1594411728.50 151.5175 60.0011 32.0000 1.9551 1.9574 402.5231 403.0878 0.0880 -1.0000 -1.0000 0915720 1594411728.60 151.5175 60.0011 32.0000 1.9547 1.9570 402.5359 403.1013 0.0881 -1.0000 -1.0000 0915782 1594411728.70 151.5318 60.0011 32.0000 1.9549 1.9572 402.6436 403.2100 0.0882 -1.0000 -1.0000 0915845 1594411728.80 151.5318 60.0011 32.0000 1.9540 1.9563 402.7628 403.3281 0.0880 -1.0000 -1.0000 0915907 1594411728.90 151.5318 60.0011 32.0000 1.9552 1.9574 402.6353 403.2012 0.0883 -1.0000 -1.0000 0916141 1594411729.00 151.5318 60.0011 32.0000 1.9551 1.9574 402.5702 403.1361 0.0881 -1.0000 -1.0000 0916204 1594411729.10 151.5318 60.0011 32.0000 1.9547 1.9569 402.4927 403.0570 0.0880 -1.0000 -1.0000 0916267 1594411729.20 151.5318 60.0011 32.0000 1.9540 1.9563 402.5374 403.1023 0.0881 -1.0000 -1.0000 0916345 1594411729.30 151.4260 60.0011 32.0000 1.9539 1.9562 402.6569 403.2239 0.0884 -1.0000 -1.0000 0916407 1594411729.40 151.4260 60.0011 32.0000 1.9539 1.9562 402.5432 403.1078 0.0880 -1.0000 -1.0000 0916891 1594411729.50 151.4260 60.0011 32.0000 1.9543 1.9566 402.4882 403.0533 0.0881 -1.0000 -1.0000 0916969 1594411729.60 151.4260 60.0011 32.0000 1.9539 1.9562 402.5294 403.0956 0.0883 -1.0000 -1.0000 0917032 1594411729.70 151.4260 60.0011 32.0000 1.9540 1.9562 402.6940 403.2595 0.0881 -1.0000 -1.0000 0917094 1594411729.80 151.4479 60.0007 32.0000 1.9543 1.9566 402.7532 403.3184 0.0880 -1.0000 -1.0000 0917157 1594411729.90 151.4531 60.0006 32.0000 1.9542 1.9565 402.7513 403.3178 0.0883 -1.0000 -1.0000 0917219 1594411730.00 151.4531 60.0006 32.0000 1.9543 1.9565 402.6180 403.1841 0.0881 -1.0000 -1.0000 0917282 1594411730.10 151.4531 60.0006 32.0000 1.9545 1.9567 402.5805 403.1452 0.0880 -1.0000 -1.0000 0917360 1594411730.20 151.4531 60.0006 32.0000 1.9540 1.9563 402.6513 403.2164 0.0880 -1.0000 -1.0000 0917422 1594411730.30 151.4531 60.0006 32.0000 1.9534 1.9556 402.7690 403.3348 0.0881 -1.0000 -1.0000 0917485 1594411730.40 151.4531 60.0006 32.0000 1.9532 1.9555 402.7231 403.2892 0.0882 -1.0000 -1.0000 0917563 1594411730.50 151.4912 60.0006 32.0000 1.9541 1.9564 402.4983 403.0642 0.0881 -1.0000 -1.0000 0917625 1594411730.60 151.4931 60.0006 32.0000 1.9548 1.9571 402.5222 403.0881 0.0882 -1.0000 -1.0000 0917704 1594411730.70 151.4931 60.0006 32.0000 1.9545 1.9568 402.6345 403.2006 0.0882 -1.0000 -1.0000 0917750 1594411730.80 151.4931 60.0006 32.0000 1.9541 1.9563 402.7693 403.3356 0.0882 -1.0000 -1.0000 0917813 1594411730.90 151.4931 60.0006 32.0000 1.9533 1.9556 402.7597 403.3260 0.0882 -1.0000 -1.0000 0917891 1594411731.00 151.4931 60.0006 32.0000 1.9542 1.9564 402.7245 403.2903 0.0881 -1.0000 -1.0000 0918454 1594411731.10 151.4931 60.0006 32.0000 1.9535 1.9558 402.6452 403.2106 0.0881 -1.0000 -1.0000 0918516 1594411731.20 151.5638 60.0006 32.0000 1.9547 1.9570 402.5167 403.0809 0.0879 -1.0000 -1.0000 0918594 1594411731.30 151.5638 60.0006 32.0000 1.9550 1.9573 402.5257 403.0905 0.0880 -1.0000 -1.0000 0918656 1594411731.40 151.5638 60.0006 32.0000 1.9556 1.9578 402.6276 403.1929 0.0881 -1.0000 -1.0000 0918719 1594411731.50 151.5638 60.0006 32.0000 1.9546 1.9568 402.6706 403.2364 0.0881 -1.0000 -1.0000 0918781 1594411731.60 151.5638 60.0006 32.0000 1.9545 1.9568 402.7412 403.3065 0.0881 -1.0000 -1.0000 0918844 1594411731.70 151.5638 60.0006 32.0000 1.9544 1.9566 402.5897 403.1555 0.0881 -1.0000 -1.0000 0918906 1594411731.80 151.5209 60.0006 32.0000 1.9547 1.9570 402.5557 403.1209 0.0880 -1.0000 -1.0000 0918984 1594411731.90 151.5209 60.0006 32.0000 1.9544 1.9567 402.6498 403.2146 0.0880 -1.0000 -1.0000 0919047 1594411732.00 151.5209 60.0006 32.0000 1.9543 1.9565 402.7321 403.2975 0.0880 -1.0000 -1.0000 0919281 1594411732.10 151.5209 60.0006 32.0000 1.9537 1.9559 402.7744 403.3390 0.0879 -1.0000 -1.0000 0919344 1594411732.20 151.5209 60.0006 32.0000 1.9540 1.9563 402.6975 403.2628 0.0881 -1.0000 -1.0000 0919406 1594411732.30 151.5319 60.0006 32.0000 1.9547 1.9570 402.6723 403.2385 0.0882 -1.0000 -1.0000 0919484 1594411732.40 151.5329 60.0006 32.0000 1.9547 1.9570 402.6197 403.1861 0.0882 -1.0000 -1.0000 0919547 1594411732.50 151.5329 60.0006 32.0000 1.9546 1.9569 402.6631 403.2287 0.0880 -1.0000 -1.0000 0919890 1594411732.60 151.5921 60.0006 32.0000 1.9544 1.9566 402.6362 403.2006 0.0880 -1.0000 -1.0000 0919969 1594411732.70 151.5921 60.0006 32.0000 1.9551 1.9574 402.6815 403.2475 0.0882 -1.0000 -1.0000 0920016 1594411732.80 151.5921 60.0006 32.0000 1.9544 1.9567 402.5508 403.1171 0.0883 -1.0000 -1.0000 0920078 1594411732.90 151.5921 60.0006 32.0000 1.9547 1.9569 402.5109 403.0759 0.0880 -1.0000 -1.0000 0920156 1594411733.00 151.5921 60.0006 32.0000 1.9548 1.9570 402.5746 403.1395 0.0880 -1.0000 -1.0000 0920234 1594411733.10 151.5921 60.0006 32.0000 1.9539 1.9562 402.7427 403.3082 0.0881 -1.0000 -1.0000 0920281 1594411733.20 151.5921 60.0006 32.0000 1.9546 1.9568 402.8548 403.4204 0.0881 -1.0000 -1.0000 0920359 1594411733.30 151.5921 60.0006 32.0000 1.9547 1.9570 402.7422 403.3077 0.0880 -1.0000 -1.0000 0920422 1594411733.40 151.5921 60.0006 32.0000 1.9549 1.9571 402.6058 403.1712 0.0881 -1.0000 -1.0000 0920484 1594411733.50 151.5809 60.0006 32.0000 1.9547 1.9569 402.6242 403.1892 0.0880 -1.0000 -1.0000 0920687 1594411733.60 151.5789 60.0006 32.0000 1.9549 1.9572 402.5919 403.1559 0.0879 -1.0000 -1.0000 0920750 1594411733.70 151.5789 60.0006 32.0000 1.9547 1.9569 402.7354 403.2996 0.0879 -1.0000 -1.0000 0920812 1594411733.80 151.5789 60.0006 32.0000 1.9540 1.9562 402.6967 403.2622 0.0881 -1.0000 -1.0000 0920875 1594411733.90 151.5789 60.0006 32.0000 1.9541 1.9564 402.8204 403.3859 0.0880 -1.0000 -1.0000 0920937 1594411734.00 151.5789 60.0006 32.0000 1.9540 1.9562 402.7096 403.2742 0.0880 -1.0000 -1.0000 0921000 1594411734.10 151.5789 60.0006 32.0000 1.9552 1.9574 402.7046 403.2714 0.0883 -1.0000 -1.0000 0921078 1594411734.20 151.5974 60.0006 32.0000 1.9548 1.9571 402.5804 403.1464 0.0882 -1.0000 -1.0000 0921140 1594411734.30 151.5982 60.0006 32.0000 1.9556 1.9578 402.6038 403.1684 0.0880 -1.0000 -1.0000 0921203 1594411734.40 151.5982 60.0006 32.0000 1.9543 1.9565 402.6282 403.1938 0.0881 -1.0000 -1.0000 0921281 1594411734.50 151.5982 60.0006 32.0000 1.9546 1.9569 402.7028 403.2683 0.0881 -1.0000 -1.0000 0921453 1594411734.60 151.5982 60.0006 32.0000 1.9540 1.9563 402.7777 403.3436 0.0881 -1.0000 -1.0000 0921515 1594411734.70 151.5828 60.0007 32.0000 1.9537 1.9560 402.7327 403.2985 0.0881 -1.0000 -1.0000 0921593 1594411734.80 151.5174 60.0008 32.0000 1.9545 1.9568 402.7020 403.2670 0.0880 -1.0000 -1.0000 0921656 1594411734.90 151.5174 60.0008 32.0000 1.9549 1.9572 402.6059 403.1710 0.0881 -1.0000 -1.0000 0921718 1594411735.00 151.5174 60.0008 32.0000 1.9542 1.9564 402.7013 403.2669 0.0881 -1.0000 -1.0000 0921781 1594411735.10 151.5174 60.0008 32.0000 1.9536 1.9559 402.7741 403.3397 0.0881 -1.0000 -1.0000 0922156 1594411735.20 151.5174 60.0008 32.0000 1.9540 1.9563 402.7918 403.3579 0.0882 -1.0000 -1.0000 0922234 1594411735.30 151.5141 60.0008 32.0000 1.9553 1.9575 402.5523 403.1178 0.0880 -1.0000 -1.0000 0922296 1594411735.40 151.5140 60.0008 32.0000 1.9545 1.9567 402.5315 403.0960 0.0880 -1.0000 -1.0000 0922359 1594411735.50 151.5140 60.0008 32.0000 1.9541 1.9563 402.5217 403.0874 0.0881 -1.0000 -1.0000 0922437 1594411735.60 151.5140 60.0008 32.0000 1.9540 1.9563 402.6982 403.2622 0.0879 -1.0000 -1.0000 0922687 1594411735.70 151.5140 60.0008 32.0000 1.9535 1.9557 402.7674 403.3324 0.0880 -1.0000 -1.0000 0922749 1594411735.80 151.5147 60.0008 32.0000 1.9547 1.9570 402.7162 403.2818 0.0881 -1.0000 -1.0000 0922812 1594411735.90 151.5173 60.0008 32.0000 1.9550 1.9572 402.6831 403.2486 0.0882 -1.0000 -1.0000 0922874 1594411736.00 151.5173 60.0008 32.0000 1.9546 1.9568 402.5906 403.1558 0.0880 -1.0000 -1.0000 0923046 1594411736.10 151.5173 60.0008 32.0000 1.9542 1.9565 402.8176 403.3833 0.0881 -1.0000 -1.0000 0923140 1594411736.20 151.5173 60.0008 32.0000 1.9541 1.9564 402.7377 403.3041 0.0882 -1.0000 -1.0000 0923202 1594411736.30 151.5173 60.0008 32.0000 1.9542 1.9565 402.8005 403.3663 0.0881 -1.0000 -1.0000 0923265 1594411736.40 151.5225 60.0008 32.0000 1.9548 1.9570 402.6872 403.2532 0.0881 -1.0000 -1.0000 0923327 1594411736.50 151.5268 60.0008 32.0000 1.9550 1.9573 402.5776 403.1427 0.0881 -1.0000 -1.0000 0923390 1594411736.60 151.5268 60.0008 32.0000 1.9555 1.9577 402.5169 403.0827 0.0882 -1.0000 -1.0000 0924202 1594411736.70 151.5268 60.0008 32.0000 1.9544 1.9566 402.4831 403.0481 0.0881 -1.0000 -1.0000 0924265 1594411736.80 151.5268 60.0008 32.0000 1.9545 1.9568 402.6547 403.2201 0.0880 -1.0000 -1.0000 0924327 1594411736.90 151.5268 60.0008 32.0000 1.9537 1.9560 402.7516 403.3169 0.0881 -1.0000 -1.0000 0924405 1594411737.00 151.5416 60.0008 32.0000 1.9540 1.9563 402.6982 403.2647 0.0882 -1.0000 -1.0000 0924468 1594411737.10 151.5416 60.0008 32.0000 1.9547 1.9570 402.5772 403.1421 0.0880 -1.0000 -1.0000 0924530 1594411737.20 151.5416 60.0008 32.0000 1.9549 1.9571 402.6229 403.1873 0.0879 -1.0000 -1.0000 0924608 1594411737.30 151.5416 60.0008 32.0000 1.9538 1.9560 402.6837 403.2488 0.0881 -1.0000 -1.0000 0924671 1594411737.40 151.5416 60.0008 32.0000 1.9539 1.9562 402.7210 403.2858 0.0881 -1.0000 -1.0000 0924733 1594411737.50 151.5323 60.0008 32.0000 1.9546 1.9568 402.7099 403.2764 0.0882 -1.0000 -1.0000 0924796 1594411737.60 151.5317 60.0008 32.0000 1.9549 1.9571 402.6731 403.2392 0.0882 -1.0000 -1.0000 0924952 1594411737.70 151.5317 60.0008 32.0000 1.9543 1.9566 402.4841 403.0485 0.0880 -1.0000 -1.0000 0925014 1594411737.80 151.5317 60.0008 32.0000 1.9541 1.9564 402.4762 403.0410 0.0880 -1.0000 -1.0000 0925092 1594411737.90 151.5317 60.0008 32.0000 1.9543 1.9566 402.6023 403.1672 0.0880 -1.0000 -1.0000 0925155 1594411738.00 151.5356 60.0008 32.0000 1.9537 1.9559 402.7818 403.3469 0.0880 -1.0000 -1.0000 0925217 1594411738.10 151.5573 60.0008 32.0000 1.9534 1.9557 402.7487 403.3139 0.0881 -1.0000 -1.0000 0925295 1594411738.20 151.5573 60.0008 32.0000 1.9534 1.9557 402.7105 403.2765 0.0881 -1.0000 -1.0000 0925358 1594411738.30 151.5573 60.0008 32.0000 1.9536 1.9558 402.6534 403.2183 0.0880 -1.0000 -1.0000 0925421 1594411738.40 151.5573 60.0008 32.0000 1.9546 1.9569 402.6254 403.1904 0.0880 -1.0000 -1.0000 0925499 1594411738.50 151.5573 60.0008 32.0000 1.9546 1.9568 402.7237 403.2880 0.0879 -1.0000 -1.0000 0925561 1594411738.60 151.5573 60.0008 32.0000 1.9541 1.9563 402.6765 403.2420 0.0880 -1.0000 -1.0000 0925639 1594411738.70 151.5573 60.0008 32.0000 1.9541 1.9564 402.6466 403.2111 0.0879 -1.0000 -1.0000 0925702 1594411738.80 151.5573 60.0008 32.0000 1.9546 1.9569 402.4850 403.0497 0.0881 -1.0000 -1.0000 0925780 1594411738.90 151.5573 60.0008 32.0000 1.9550 1.9573 402.4949 403.0600 0.0881 -1.0000 -1.0000 0925842 1594411739.00 151.5573 60.0008 32.0000 1.9541 1.9564 402.6949 403.2596 0.0879 -1.0000 -1.0000 0925921 1594411739.10 151.5573 60.0008 32.0000 1.9545 1.9567 402.7807 403.3458 0.0880 -1.0000 -1.0000 0925983 1594411739.20 151.5573 60.0008 32.0000 1.9541 1.9563 402.7656 403.3308 0.0880 -1.0000 -1.0000 0926233 1594411739.30 151.5441 60.0008 32.0000 1.9536 1.9559 402.6718 403.2361 0.0879 -1.0000 -1.0000 0926295 1594411739.40 151.4883 60.0008 32.0000 1.9539 1.9562 402.6077 403.1725 0.0880 -1.0000 -1.0000 0926358 1594411739.50 151.4883 60.0008 32.0000 1.9541 1.9564 402.6186 403.1837 0.0880 -1.0000 -1.0000 0926436 1594411739.60 151.4883 60.0008 32.0000 1.9549 1.9572 402.7317 403.2975 0.0882 -1.0000 -1.0000 0926498 1594411739.70 151.4883 60.0008 32.0000 1.9543 1.9565 402.7163 403.2810 0.0879 -1.0000 -1.0000 0926670 1594411739.80 151.4883 60.0008 32.0000 1.9541 1.9564 402.7578 403.3228 0.0880 -1.0000 -1.0000 0926748 1594411739.90 151.4883 60.0008 32.0000 1.9545 1.9568 402.6154 403.1809 0.0882 -1.0000 -1.0000 0926811 1594411740.00 151.5081 60.0011 32.0000 1.9545 1.9567 402.5474 403.1127 0.0881 -1.0000 -1.0000 0926873 1594411740.10 151.5116 60.0011 32.0000 1.9550 1.9572 402.5361 403.1011 0.0881 -1.0000 -1.0000 0926936 1594411740.20 151.5116 60.0011 32.0000 1.9530 1.9552 402.6283 403.1933 0.0880 -1.0000 -1.0000 0927170 1594411740.30 151.5116 60.0011 32.0000 1.9539 1.9562 402.7306 403.2961 0.0881 -1.0000 -1.0000 0927233 1594411740.40 151.5116 60.0011 32.0000 1.9537 1.9560 402.7402 403.3057 0.0881 -1.0000 -1.0000 0927311 1594411740.50 151.5116 60.0011 32.0000 1.9544 1.9567 402.7110 403.2774 0.0882 -1.0000 -1.0000 0927373 1594411740.60 151.4900 60.0011 32.0000 1.9543 1.9566 402.6482 403.2143 0.0882 -1.0000 -1.0000 0927436 1594411740.70 151.4895 60.0011 32.0000 1.9538 1.9560 402.7019 403.2688 0.0883 -1.0000 -1.0000 0927889 1594411740.80 151.4895 60.0011 32.0000 1.9534 1.9557 402.6782 403.2430 0.0880 -1.0000 -1.0000 0927951 1594411740.90 151.4895 60.0011 32.0000 1.9543 1.9566 402.6186 403.1844 0.0881 -1.0000 -1.0000 0928029 1594411741.00 151.4895 60.0011 32.0000 1.9545 1.9568 402.5402 403.1063 0.0882 -1.0000 -1.0000 0928076 1594411741.10 151.4745 60.0011 32.0000 1.9542 1.9564 402.5026 403.0686 0.0882 -1.0000 -1.0000 0928139 1594411741.20 151.4561 60.0011 32.0000 1.9543 1.9565 402.5752 403.1403 0.0880 -1.0000 -1.0000 0928436 1594411741.30 151.4561 60.0011 32.0000 1.9540 1.9563 402.5351 403.0991 0.0879 -1.0000 -1.0000 0928498 1594411741.40 151.4561 60.0011 32.0000 1.9539 1.9562 402.7115 403.2772 0.0882 -1.0000 -1.0000 0928560 1594411741.50 151.4561 60.0011 32.0000 1.9533 1.9556 402.6784 403.2441 0.0881 -1.0000 -1.0000 0928623 1594411741.60 151.4561 60.0011 32.0000 1.9539 1.9561 402.4674 403.0326 0.0881 -1.0000 -1.0000 0928685 1594411741.70 151.4488 60.0011 32.0000 1.9540 1.9562 402.5337 403.1002 0.0882 -1.0000 -1.0000 0928920 1594411741.80 151.4481 60.0011 32.0000 1.9525 1.9548 402.5360 403.1013 0.0880 -1.0000 -1.0000 0928982 1594411741.90 151.4481 60.0011 32.0000 1.9532 1.9555 402.6572 403.2225 0.0881 -1.0000 -1.0000 0929060 1594411742.00 151.4481 60.0011 32.0000 1.9532 1.9554 402.6928 403.2586 0.0882 -1.0000 -1.0000 0929123 1594411742.10 151.4481 60.0011 32.0000 1.9545 1.9568 402.5334 403.0994 0.0882 -1.0000 -1.0000 0929185 1594411742.20 151.4499 60.0011 32.0000 1.9542 1.9565 402.4893 403.0544 0.0881 -1.0000 -1.0000 0929263 1594411742.30 151.4734 60.0011 32.0000 1.9532 1.9554 402.4893 403.0542 0.0881 -1.0000 -1.0000 0929435 1594411742.40 151.4734 60.0011 32.0000 1.9536 1.9559 402.5073 403.0721 0.0880 -1.0000 -1.0000 0929498 1594411742.50 151.4734 60.0011 32.0000 1.9537 1.9560 402.6372 403.2025 0.0881 -1.0000 -1.0000 0929560 1594411742.60 151.4734 60.0011 32.0000 1.9537 1.9559 402.7851 403.3511 0.0882 -1.0000 -1.0000 0929638 1594411742.70 151.4734 60.0011 32.0000 1.9539 1.9562 402.7025 403.2679 0.0880 -1.0000 -1.0000 0929701 1594411742.80 151.4558 60.0011 32.0000 1.9538 1.9561 402.6184 403.1838 0.0881 -1.0000 -1.0000 0930388 1594411742.90 151.4558 60.0011 32.0000 1.9538 1.9561 402.5144 403.0797 0.0881 -1.0000 -1.0000 0930451 1594411743.00 151.4558 60.0011 32.0000 1.9530 1.9553 402.6299 403.1966 0.0884 -1.0000 -1.0000 0930513 1594411743.10 151.4558 60.0011 32.0000 1.9537 1.9560 402.7251 403.2914 0.0882 -1.0000 -1.0000 0930575 1594411743.20 151.4558 60.0011 32.0000 1.9532 1.9555 402.6927 403.2587 0.0882 -1.0000 -1.0000 0930654 1594411743.30 151.4558 60.0011 32.0000 1.9541 1.9563 402.5561 403.1225 0.0882 -1.0000 -1.0000 0930716 1594411743.40 151.4319 60.0011 32.0000 1.9543 1.9565 402.5182 403.0835 0.0881 -1.0000 -1.0000 0930779 1594411743.50 151.4319 60.0011 32.0000 1.9542 1.9565 402.4951 403.0605 0.0882 -1.0000 -1.0000 0930857 1594411743.60 151.4319 60.0011 32.0000 1.9531 1.9554 402.6127 403.1789 0.0882 -1.0000 -1.0000 0930919 1594411743.70 151.4319 60.0011 32.0000 1.9539 1.9562 402.6572 403.2235 0.0882 -1.0000 -1.0000 0930982 1594411743.80 151.4319 60.0011 32.0000 1.9528 1.9550 402.7321 403.2986 0.0882 -1.0000 -1.0000 0931044 1594411743.90 151.4861 60.0011 32.0000 1.9536 1.9559 402.6690 403.2347 0.0881 -1.0000 -1.0000 0931107 1594411744.00 151.4861 60.0011 32.0000 1.9539 1.9561 402.5202 403.0857 0.0881 -1.0000 -1.0000 0931169 1594411744.10 151.4861 60.0011 32.0000 1.9540 1.9562 402.4367 403.0025 0.0882 -1.0000 -1.0000 0931247 1594411744.20 151.4861 60.0011 32.0000 1.9547 1.9570 402.5959 403.1621 0.0882 -1.0000 -1.0000 0931310 1594411744.30 151.4861 60.0011 32.0000 1.9528 1.9551 402.6776 403.2428 0.0880 -1.0000 -1.0000 0931372 1594411744.40 151.4849 60.0011 32.0000 1.9528 1.9551 402.7179 403.2835 0.0880 -1.0000 -1.0000 0931450 1594411744.50 151.4712 60.0005 32.0000 1.9532 1.9554 402.6235 403.1884 0.0881 -1.0000 -1.0000 0931513 1594411744.60 151.5053 60.0005 32.0000 1.9540 1.9563 402.6117 403.1767 0.0880 -1.0000 -1.0000 0931575 1594411744.70 151.5053 60.0005 32.0000 1.9540 1.9562 402.5462 403.1114 0.0881 -1.0000 -1.0000 0931638 1594411744.80 151.5053 60.0005 32.0000 1.9540 1.9563 402.5054 403.0705 0.0881 -1.0000 -1.0000 0931700 1594411744.90 151.5053 60.0005 32.0000 1.9537 1.9559 402.5866 403.1519 0.0881 -1.0000 -1.0000 0931778 1594411745.00 151.5053 60.0005 32.0000 1.9536 1.9558 402.7267 403.2919 0.0881 -1.0000 -1.0000 0931841 1594411745.10 151.5053 60.0005 32.0000 1.9533 1.9556 402.6126 403.1780 0.0881 -1.0000 -1.0000 0931904 1594411745.20 151.5053 60.0005 32.0000 1.9541 1.9564 402.5400 403.1049 0.0880 -1.0000 -1.0000 0931981 1594411745.30 151.5053 60.0005 32.0000 1.9546 1.9568 402.4838 403.0487 0.0881 -1.0000 -1.0000 0933200 1594411745.40 151.5053 60.0005 32.0000 1.9537 1.9560 402.5662 403.1318 0.0881 -1.0000 -1.0000 0933262 1594411745.50 151.5053 60.0005 32.0000 1.9531 1.9554 402.7573 403.3226 0.0880 -1.0000 -1.0000 0933340 1594411745.60 151.5077 60.0005 32.0000 1.9535 1.9558 402.6595 403.2250 0.0880 -1.0000 -1.0000 0933403 1594411745.70 151.5268 60.0005 32.0000 1.9538 1.9561 402.6919 403.2568 0.0880 -1.0000 -1.0000 0933465 1594411745.80 151.5268 60.0005 32.0000 1.9552 1.9574 402.6174 403.1828 0.0881 -1.0000 -1.0000 0933544 1594411745.90 151.5268 60.0005 32.0000 1.9548 1.9570 402.5714 403.1371 0.0882 -1.0000 -1.0000 0933606 1594411746.00 151.5268 60.0005 32.0000 1.9533 1.9555 402.6525 403.2179 0.0880 -1.0000 -1.0000 0933669 1594411746.10 151.5268 60.0005 32.0000 1.9532 1.9555 402.6432 403.2084 0.0881 -1.0000 -1.0000 0933731 1594411746.20 151.5268 60.0005 32.0000 1.9535 1.9557 402.7344 403.2999 0.0881 -1.0000 -1.0000 0933793 1594411746.30 151.5209 60.0005 32.0000 1.9549 1.9571 402.5654 403.1306 0.0880 -1.0000 -1.0000 0933856 1594411746.40 151.5209 60.0005 32.0000 1.9546 1.9568 402.4784 403.0431 0.0880 -1.0000 -1.0000 0933934 1594411746.50 151.5209 60.0005 32.0000 1.9543 1.9566 402.5501 403.1153 0.0881 -1.0000 -1.0000 0934012 1594411746.60 151.5209 60.0005 32.0000 1.9536 1.9559 402.6336 403.1992 0.0881 -1.0000 -1.0000 0934075 1594411746.70 151.5209 60.0005 32.0000 1.9534 1.9556 402.7095 403.2748 0.0881 -1.0000 -1.0000 0934137 1594411746.80 151.5565 60.0005 32.0000 1.9539 1.9562 402.8002 403.3660 0.0881 -1.0000 -1.0000 0934200 1594411746.90 151.5565 60.0005 32.0000 1.9539 1.9561 402.6649 403.2302 0.0880 -1.0000 -1.0000 0934278 1594411747.00 151.5565 60.0005 32.0000 1.9540 1.9562 402.5583 403.1235 0.0881 -1.0000 -1.0000 0934340 1594411747.10 151.5565 60.0005 32.0000 1.9542 1.9565 402.4584 403.0246 0.0882 -1.0000 -1.0000 0934403 1594411747.20 151.5565 60.0005 32.0000 1.9545 1.9568 402.5737 403.1387 0.0881 -1.0000 -1.0000 0934481 1594411747.30 151.5565 60.0005 32.0000 1.9539 1.9561 402.6330 403.2002 0.0884 -1.0000 -1.0000 0934543 1594411747.40 151.5565 60.0005 32.0000 1.9535 1.9558 402.6957 403.2628 0.0883 -1.0000 -1.0000 0934934 1594411747.50 151.5565 60.0005 32.0000 1.9537 1.9559 402.5941 403.1598 0.0881 -1.0000 -1.0000 0935012 1594411747.60 151.5565 60.0005 32.0000 1.9547 1.9569 402.5495 403.1156 0.0882 -1.0000 -1.0000 0935074 1594411747.70 151.5565 60.0005 32.0000 1.9550 1.9572 402.4479 403.0133 0.0881 -1.0000 -1.0000 0935137 1594411747.80 151.5565 60.0005 32.0000 1.9540 1.9563 402.5987 403.1646 0.0882 -1.0000 -1.0000 0935199 1594411747.90 151.5765 60.0005 32.0000 1.9537 1.9560 402.6395 403.2055 0.0882 -1.0000 -1.0000 0935371 1594411748.00 151.5765 60.0005 32.0000 1.9533 1.9555 402.6883 403.2533 0.0880 -1.0000 -1.0000 0935449 1594411748.10 151.5765 60.0005 32.0000 1.9519 1.9542 402.7266 403.2923 0.0881 -1.0000 -1.0000 0935512 1594411748.20 151.5765 60.0005 32.0000 1.9543 1.9566 402.5351 403.1007 0.0881 -1.0000 -1.0000 0935574 1594411748.30 151.5765 60.0005 32.0000 1.9539 1.9562 402.4820 403.0464 0.0880 -1.0000 -1.0000 0935637 1594411748.40 151.5765 60.0005 32.0000 1.9537 1.9559 402.4853 403.0511 0.0882 -1.0000 -1.0000 0935715 1594411748.50 151.6040 60.0005 32.0000 1.9537 1.9560 402.6681 403.2339 0.0881 -1.0000 -1.0000 0935777 1594411748.60 151.6086 60.0005 32.0000 1.9537 1.9559 402.6040 403.1700 0.0882 -1.0000 -1.0000 0935856 1594411748.70 151.6086 60.0005 32.0000 1.9551 1.9574 402.5693 403.1333 0.0879 -1.0000 -1.0000 0935918 1594411748.80 151.6086 60.0005 32.0000 1.9546 1.9568 402.5613 403.1260 0.0880 -1.0000 -1.0000 0935965 1594411748.90 151.6086 60.0005 32.0000 1.9533 1.9555 402.6545 403.2203 0.0882 -1.0000 -1.0000 0936043 1594411749.00 151.5949 60.0005 32.0000 1.9530 1.9553 402.6668 403.2314 0.0880 -1.0000 -1.0000 0936106 1594411749.10 151.4905 60.0005 32.0000 1.9532 1.9554 402.7043 403.2696 0.0880 -1.0000 -1.0000 0936168 1594411749.20 151.4905 60.0005 32.0000 1.9537 1.9560 402.7060 403.2710 0.0880 -1.0000 -1.0000 0936246 1594411749.30 151.4905 60.0005 32.0000 1.9546 1.9569 402.5024 403.0667 0.0880 -1.0000 -1.0000 0936309 1594411749.40 151.4905 60.0005 32.0000 1.9534 1.9556 402.4528 403.0182 0.0881 -1.0000 -1.0000 0936637 1594411749.50 151.4905 60.0005 32.0000 1.9537 1.9559 402.5548 403.1203 0.0881 -1.0000 -1.0000 0936699 1594411749.60 151.5510 60.0006 32.0000 1.9527 1.9549 402.5794 403.1441 0.0880 -1.0000 -1.0000 0936777 1594411749.70 151.5673 60.0007 32.0000 1.9539 1.9562 402.5522 403.1170 0.0881 -1.0000 -1.0000 0936824 1594411749.80 151.5673 60.0007 32.0000 1.9544 1.9567 402.4794 403.0450 0.0882 -1.0000 -1.0000 0936902 1594411749.90 151.5673 60.0007 32.0000 1.9542 1.9565 402.5001 403.0659 0.0882 -1.0000 -1.0000 0937152 1594411750.00 151.5673 60.0007 32.0000 1.9536 1.9559 402.5789 403.1450 0.0881 -1.0000 -1.0000 0937215 1594411750.10 151.5673 60.0007 32.0000 1.9539 1.9562 402.6400 403.2051 0.0880 -1.0000 -1.0000 0937277 1594411750.20 151.5673 60.0007 32.0000 1.9542 1.9565 402.7514 403.3167 0.0881 -1.0000 -1.0000 0937340 1594411750.30 151.5207 60.0007 32.0000 1.9541 1.9564 402.7610 403.3283 0.0883 -1.0000 -1.0000 0937402 1594411750.40 151.5207 60.0007 32.0000 1.9545 1.9568 402.6121 403.1785 0.0883 -1.0000 -1.0000 0937652 1594411750.50 151.5207 60.0007 32.0000 1.9546 1.9568 402.4938 403.0592 0.0881 -1.0000 -1.0000 0937715 1594411750.60 151.5207 60.0007 32.0000 1.9552 1.9574 402.5189 403.0837 0.0880 -1.0000 -1.0000 0937793 1594411750.70 151.5207 60.0007 32.0000 1.9538 1.9561 402.6142 403.1805 0.0883 -1.0000 -1.0000 0937855 1594411750.80 151.5285 60.0007 32.0000 1.9541 1.9563 402.6405 403.2062 0.0880 -1.0000 -1.0000 0937918 1594411750.90 151.5290 60.0007 32.0000 1.9543 1.9565 402.6246 403.1896 0.0880 -1.0000 -1.0000 0937980 1594411751.00 151.5290 60.0007 32.0000 1.9547 1.9569 402.5311 403.0961 0.0880 -1.0000 -1.0000 0938168 1594411751.10 151.5290 60.0007 32.0000 1.9537 1.9559 402.4419 403.0065 0.0880 -1.0000 -1.0000 0938215 1594411751.20 151.5290 60.0007 32.0000 1.9533 1.9556 402.6710 403.2350 0.0879 -1.0000 -1.0000 0938292 1594411751.30 151.5290 60.0007 32.0000 1.9531 1.9553 402.6677 403.2333 0.0881 -1.0000 -1.0000 0938355 1594411751.40 151.4893 60.0007 32.0000 1.9534 1.9557 402.6886 403.2536 0.0880 -1.0000 -1.0000 0938418 1594411751.50 151.4893 60.0007 32.0000 1.9537 1.9559 402.5905 403.1558 0.0881 -1.0000 -1.0000 0939167 1594411751.60 151.4893 60.0007 32.0000 1.9540 1.9563 402.5444 403.1099 0.0881 -1.0000 -1.0000 0939230 1594411751.70 151.4893 60.0007 32.0000 1.9541 1.9564 402.4581 403.0235 0.0881 -1.0000 -1.0000 0939292 1594411751.80 151.4893 60.0007 32.0000 1.9538 1.9561 402.5351 403.1010 0.0882 -1.0000 -1.0000 0939355 1594411751.90 151.4893 60.0007 32.0000 1.9528 1.9550 402.6263 403.1923 0.0882 -1.0000 -1.0000 0939636 1594411752.00 151.5045 60.0007 32.0000 1.9533 1.9556 402.5430 403.1085 0.0881 -1.0000 -1.0000 0939698 1594411752.10 151.5071 60.0007 32.0000 1.9546 1.9569 402.5260 403.0914 0.0881 -1.0000 -1.0000 0939761 1594411752.20 151.5071 60.0007 32.0000 1.9541 1.9564 402.4854 403.0498 0.0879 -1.0000 -1.0000 0939823 1594411752.30 151.5071 60.0007 32.0000 1.9532 1.9555 402.5239 403.0888 0.0881 -1.0000 -1.0000 0939886 1594411752.40 151.5071 60.0007 32.0000 1.9532 1.9555 402.6810 403.2467 0.0881 -1.0000 -1.0000 0939980 1594411752.50 151.5071 60.0007 32.0000 1.9536 1.9559 402.6991 403.2646 0.0880 -1.0000 -1.0000 0940042 1594411752.60 151.4653 60.0007 32.0000 1.9529 1.9552 402.7507 403.3158 0.0880 -1.0000 -1.0000 0940120 1594411752.70 151.4653 60.0007 32.0000 1.9534 1.9557 402.5644 403.1295 0.0880 -1.0000 -1.0000 0940183 1594411752.80 151.4653 60.0007 32.0000 1.9540 1.9563 402.4380 403.0024 0.0880 -1.0000 -1.0000 0940245 1594411752.90 151.4653 60.0007 32.0000 1.9542 1.9564 402.4655 403.0306 0.0881 -1.0000 -1.0000 0940323 1594411753.00 151.4653 60.0007 32.0000 1.9539 1.9561 402.5102 403.0754 0.0881 -1.0000 -1.0000 0940386 1594411753.10 151.5396 60.0007 32.0000 1.9530 1.9553 402.7963 403.3616 0.0881 -1.0000 -1.0000 0940448 1594411753.20 151.5396 60.0007 32.0000 1.9532 1.9555 402.6574 403.2233 0.0882 -1.0000 -1.0000 0940511 1594411753.30 151.5396 60.0007 32.0000 1.9539 1.9562 402.5037 403.0694 0.0882 -1.0000 -1.0000 0940573 1594411753.40 151.5396 60.0007 32.0000 1.9539 1.9562 402.5213 403.0871 0.0882 -1.0000 -1.0000 0940636 1594411753.50 151.5396 60.0007 32.0000 1.9533 1.9556 402.5577 403.1230 0.0880 -1.0000 -1.0000 0940714 1594411753.60 151.5396 60.0007 32.0000 1.9535 1.9558 402.6947 403.2599 0.0880 -1.0000 -1.0000 0940776 1594411753.70 151.5396 60.0007 32.0000 1.9530 1.9553 402.6957 403.2603 0.0880 -1.0000 -1.0000 0940839 1594411753.80 151.5396 60.0007 32.0000 1.9539 1.9561 402.6311 403.1969 0.0882 -1.0000 -1.0000 0940917 1594411753.90 151.5396 60.0007 32.0000 1.9542 1.9564 402.6107 403.1761 0.0881 -1.0000 -1.0000 0940979 1594411754.00 151.5396 60.0007 32.0000 1.9541 1.9564 402.5172 403.0819 0.0879 -1.0000 -1.0000 0941151 1594411754.10 151.5396 60.0007 32.0000 1.9535 1.9557 402.5467 403.1106 0.0879 -1.0000 -1.0000 0941229 1594411754.20 151.5168 60.0007 32.0000 1.9534 1.9557 402.6617 403.2277 0.0882 -1.0000 -1.0000 0941292 1594411754.30 151.5168 60.0007 32.0000 1.9535 1.9558 402.7622 403.3280 0.0881 -1.0000 -1.0000 0941354 1594411754.40 151.5168 60.0007 32.0000 1.9541 1.9564 402.6263 403.1918 0.0881 -1.0000 -1.0000 0941432 1594411754.50 151.5168 60.0007 32.0000 1.9540 1.9562 402.5126 403.0777 0.0881 -1.0000 -1.0000 0941495 1594411754.60 151.5168 60.0007 32.0000 1.9539 1.9561 402.5395 403.1031 0.0879 -1.0000 -1.0000 0941557 1594411754.70 151.5168 60.0007 32.0000 1.9539 1.9561 402.7638 403.3292 0.0881 -1.0000 -1.0000 0941620 1594411754.80 151.5044 60.0009 32.0000 1.9528 1.9551 402.7511 403.3163 0.0880 -1.0000 -1.0000 0941682 1594411754.90 151.5044 60.0009 32.0000 1.9534 1.9556 402.6966 403.2614 0.0880 -1.0000 -1.0000 0941761 1594411755.00 151.5044 60.0009 32.0000 1.9537 1.9559 402.5599 403.1253 0.0881 -1.0000 -1.0000 0941823 1594411755.10 151.5044 60.0009 32.0000 1.9536 1.9559 402.5738 403.1398 0.0882 -1.0000 -1.0000 0941885 1594411755.20 151.5044 60.0009 32.0000 1.9529 1.9551 402.5983 403.1629 0.0880 -1.0000 -1.0000 0941964 1594411755.30 151.5032 60.0009 32.0000 1.9531 1.9554 402.6287 403.1946 0.0882 -1.0000 -1.0000 0942026 1594411755.40 151.4913 60.0009 32.0000 1.9536 1.9559 402.6335 403.1991 0.0880 -1.0000 -1.0000 0942088 1594411755.50 151.4913 60.0009 32.0000 1.9539 1.9561 402.5555 403.1215 0.0883 -1.0000 -1.0000 0942167 1594411755.60 151.4913 60.0009 32.0000 1.9542 1.9565 402.5427 403.1092 0.0881 -1.0000 -1.0000 0942448 1594411755.70 151.4913 60.0009 32.0000 1.9537 1.9560 402.5345 403.0997 0.0881 -1.0000 -1.0000 0942510 1594411755.80 151.4913 60.0009 32.0000 1.9535 1.9558 402.6441 403.2099 0.0881 -1.0000 -1.0000 0942588 1594411755.90 151.4913 60.0009 32.0000 1.9539 1.9562 402.8064 403.3726 0.0882 -1.0000 -1.0000 0942651 1594411756.00 151.5383 60.0009 32.0000 1.9540 1.9563 402.7927 403.3583 0.0880 -1.0000 -1.0000 0942713 1594411756.10 151.5383 60.0009 32.0000 1.9539 1.9562 402.6071 403.1716 0.0880 -1.0000 -1.0000 0942916 1594411756.20 151.5383 60.0009 32.0000 1.9539 1.9561 402.5812 403.1465 0.0881 -1.0000 -1.0000 0942979 1594411756.30 151.5383 60.0009 32.0000 1.9539 1.9561 402.5754 403.1400 0.0879 -1.0000 -1.0000 0943041 1594411756.40 151.5383 60.0009 32.0000 1.9539 1.9561 402.6078 403.1719 0.0880 -1.0000 -1.0000 0943119 1594411756.50 151.5359 60.0009 32.0000 1.9527 1.9550 402.7619 403.3277 0.0881 -1.0000 -1.0000 0943182 1594411756.60 151.5077 60.0009 32.0000 1.9529 1.9552 402.7278 403.2934 0.0881 -1.0000 -1.0000 0943713 1594411756.70 151.5077 60.0009 32.0000 1.9539 1.9562 402.6602 403.2255 0.0881 -1.0000 -1.0000 0943775 1594411756.80 151.5077 60.0009 32.0000 1.9531 1.9553 402.5407 403.1059 0.0880 -1.0000 -1.0000 0943838 1594411756.90 151.5077 60.0009 32.0000 1.9540 1.9563 402.4909 403.0560 0.0881 -1.0000 -1.0000 0943916 1594411757.00 151.5077 60.0009 32.0000 1.9548 1.9571 402.6093 403.1745 0.0880 -1.0000 -1.0000 0943979 1594411757.10 151.4783 60.0009 32.0000 1.9533 1.9555 402.6069 403.1717 0.0880 -1.0000 -1.0000 0944166 1594411757.20 151.4783 60.0009 32.0000 1.9524 1.9546 402.6720 403.2374 0.0881 -1.0000 -1.0000 0944244 1594411757.30 151.4783 60.0009 32.0000 1.9532 1.9555 402.6759 403.2425 0.0882 -1.0000 -1.0000 0944307 1594411757.40 151.4783 60.0009 32.0000 1.9537 1.9560 402.6002 403.1663 0.0882 -1.0000 -1.0000 0944369 1594411757.50 151.4783 60.0009 32.0000 1.9540 1.9563 402.5388 403.1040 0.0880 -1.0000 -1.0000 0944447 1594411757.60 151.5040 60.0009 32.0000 1.9539 1.9561 402.6488 403.2134 0.0880 -1.0000 -1.0000 0944666 1594411757.70 151.5109 60.0009 32.0000 1.9539 1.9562 402.6771 403.2426 0.0881 -1.0000 -1.0000 0944728 1594411757.80 151.5109 60.0009 32.0000 1.9531 1.9554 402.6335 403.1996 0.0882 -1.0000 -1.0000 0944807 1594411757.90 151.5109 60.0009 32.0000 1.9541 1.9563 402.5317 403.0978 0.0882 -1.0000 -1.0000 0944869 1594411758.00 151.5109 60.0009 32.0000 1.9545 1.9567 402.5144 403.0801 0.0882 -1.0000 -1.0000 0944932 1594411758.10 151.5109 60.0009 32.0000 1.9539 1.9562 402.4809 403.0461 0.0880 -1.0000 -1.0000 0944994 1594411758.20 151.4800 60.0009 32.0000 1.9547 1.9569 402.5416 403.1060 0.0880 -1.0000 -1.0000 0945384 1594411758.30 151.4800 60.0009 32.0000 1.9540 1.9562 402.6359 403.2016 0.0881 -1.0000 -1.0000 0945447 1594411758.40 151.4800 60.0009 32.0000 1.9528 1.9551 402.7513 403.3182 0.0884 -1.0000 -1.0000 0945510 1594411758.50 151.4800 60.0009 32.0000 1.9541 1.9564 402.7988 403.3654 0.0883 -1.0000 -1.0000 0945572 1594411758.60 151.4800 60.0009 32.0000 1.9536 1.9559 402.6995 403.2667 0.0884 -1.0000 -1.0000 0945650 1594411758.70 151.4835 60.0009 32.0000 1.9539 1.9561 402.5071 403.0722 0.0880 -1.0000 -1.0000 0945884 1594411758.80 151.4870 60.0009 32.0000 1.9543 1.9565 402.4943 403.0595 0.0881 -1.0000 -1.0000 0945947 1594411758.90 151.4870 60.0009 32.0000 1.9545 1.9568 402.5991 403.1639 0.0880 -1.0000 -1.0000 0946025 1594411759.00 151.4870 60.0009 32.0000 1.9538 1.9561 402.7078 403.2727 0.0880 -1.0000 -1.0000 0946087 1594411759.10 151.4870 60.0009 32.0000 1.9540 1.9563 402.6685 403.2335 0.0881 -1.0000 -1.0000 0946150 1594411759.20 151.4870 60.0009 32.0000 1.9539 1.9562 402.5303 403.0959 0.0881 -1.0000 -1.0000 0946213 1594411759.30 151.4870 60.0009 32.0000 1.9538 1.9561 402.5013 403.0674 0.0882 -1.0000 -1.0000 0946291 1594411759.40 151.5225 60.0009 32.0000 1.9542 1.9565 402.5282 403.0930 0.0880 -1.0000 -1.0000 0946338 1594411759.50 151.5225 60.0009 32.0000 1.9539 1.9561 402.6360 403.2013 0.0881 -1.0000 -1.0000 0946431 1594411759.60 151.5225 60.0009 32.0000 1.9534 1.9557 402.6941 403.2602 0.0882 -1.0000 -1.0000 0946510 1594411759.70 151.5225 60.0009 32.0000 1.9542 1.9564 402.6365 403.2027 0.0882 -1.0000 -1.0000 0946572 1594411759.80 151.5225 60.0009 32.0000 1.9530 1.9553 402.5664 403.1313 0.0880 -1.0000 -1.0000 0946634 1594411759.90 151.5167 60.0008 32.0000 1.9538 1.9560 402.5698 403.1345 0.0880 -1.0000 -1.0000 0946697 1594411760.00 151.5052 60.0007 32.0000 1.9536 1.9559 402.6265 403.1914 0.0880 -1.0000 -1.0000 0946759 1594411760.10 151.5052 60.0007 32.0000 1.9538 1.9560 402.6636 403.2294 0.0881 -1.0000 -1.0000 0946837 1594411760.20 151.5052 60.0007 32.0000 1.9536 1.9558 402.7041 403.2695 0.0881 -1.0000 -1.0000 0946931 1594411760.30 151.5052 60.0007 32.0000 1.9539 1.9562 402.6517 403.2171 0.0881 -1.0000 -1.0000 0946993 1594411760.40 151.5052 60.0007 32.0000 1.9536 1.9558 402.5011 403.0661 0.0880 -1.0000 -1.0000 0947072 1594411760.50 151.5223 60.0007 32.0000 1.9541 1.9564 402.4746 403.0388 0.0879 -1.0000 -1.0000 0947134 1594411760.60 151.5223 60.0007 32.0000 1.9538 1.9561 402.6311 403.1961 0.0880 -1.0000 -1.0000 0947197 1594411760.70 151.5223 60.0007 32.0000 1.9532 1.9555 402.6505 403.2154 0.0880 -1.0000 -1.0000 0947431 1594411760.80 151.5223 60.0007 32.0000 1.9541 1.9564 402.6011 403.1654 0.0879 -1.0000 -1.0000 0947493 1594411760.90 151.5223 60.0007 32.0000 1.9545 1.9567 402.6227 403.1883 0.0881 -1.0000 -1.0000 0947571 1594411761.00 151.5212 60.0007 32.0000 1.9543 1.9565 402.6323 403.1969 0.0879 -1.0000 -1.0000 0947634 1594411761.10 151.5172 60.0007 32.0000 1.9541 1.9564 402.6648 403.2296 0.0881 -1.0000 -1.0000 0947712 1594411761.20 151.5172 60.0007 32.0000 1.9535 1.9558 402.7105 403.2761 0.0881 -1.0000 -1.0000 0947947 1594411761.30 151.5172 60.0007 32.0000 1.9544 1.9566 402.7244 403.2901 0.0881 -1.0000 -1.0000 0948009 1594411761.40 151.5172 60.0007 32.0000 1.9544 1.9567 402.5638 403.1293 0.0881 -1.0000 -1.0000 0948071 1594411761.50 151.5172 60.0007 32.0000 1.9548 1.9571 402.4687 403.0331 0.0879 -1.0000 -1.0000 0948149 1594411761.60 151.5412 60.0007 32.0000 1.9542 1.9564 402.5364 403.1013 0.0881 -1.0000 -1.0000 0948212 1594411761.70 151.5412 60.0007 32.0000 1.9545 1.9568 402.6633 403.2285 0.0880 -1.0000 -1.0000 0948899 1594411761.80 151.5412 60.0007 32.0000 1.9537 1.9560 402.7066 403.2721 0.0882 -1.0000 -1.0000 0948962 1594411761.90 151.5412 60.0007 32.0000 1.9540 1.9563 402.5648 403.1294 0.0880 -1.0000 -1.0000 0949024 1594411762.00 151.5412 60.0007 32.0000 1.9546 1.9569 402.4837 403.0483 0.0880 -1.0000 -1.0000 0949087 1594411762.10 151.5491 60.0007 32.0000 1.9548 1.9571 402.5616 403.1264 0.0881 -1.0000 -1.0000 0949165 1594411762.20 151.5515 60.0007 32.0000 1.9542 1.9564 402.7669 403.3318 0.0879 -1.0000 -1.0000 0949227 1594411762.30 151.5515 60.0007 32.0000 1.9539 1.9561 402.7026 403.2671 0.0880 -1.0000 -1.0000 0949290 1594411762.40 151.5515 60.0007 32.0000 1.9534 1.9557 402.5629 403.1286 0.0882 -1.0000 -1.0000 0949368 1594411762.50 151.5515 60.0007 32.0000 1.9548 1.9570 402.4503 403.0163 0.0882 -1.0000 -1.0000 0949430 1594411762.60 151.5432 60.0007 32.0000 1.9545 1.9568 402.5434 403.1083 0.0881 -1.0000 -1.0000 0949493 1594411762.70 151.4915 60.0007 32.0000 1.9541 1.9564 402.5213 403.0869 0.0881 -1.0000 -1.0000 0949555 1594411762.80 151.4915 60.0007 32.0000 1.9535 1.9558 402.6700 403.2352 0.0881 -1.0000 -1.0000 0949883 1594411762.90 151.4915 60.0007 32.0000 1.9536 1.9559 402.7054 403.2711 0.0881 -1.0000 -1.0000 0949962 1594411763.00 151.4915 60.0007 32.0000 1.9541 1.9563 402.6624 403.2281 0.0882 -1.0000 -1.0000 0950024 1594411763.10 151.4915 60.0007 32.0000 1.9545 1.9568 402.5683 403.1338 0.0881 -1.0000 -1.0000 0950102 1594411763.20 151.5216 60.0007 32.0000 1.9545 1.9567 402.5070 403.0721 0.0880 -1.0000 -1.0000 0950165 1594411763.30 151.5216 60.0007 32.0000 1.9533 1.9555 402.6275 403.1921 0.0881 -1.0000 -1.0000 0950227 1594411763.40 151.5216 60.0007 32.0000 1.9534 1.9556 402.7105 403.2756 0.0880 -1.0000 -1.0000 0950290 1594411763.50 151.5216 60.0007 32.0000 1.9533 1.9555 402.6890 403.2541 0.0880 -1.0000 -1.0000 0950368 1594411763.60 151.5216 60.0007 32.0000 1.9536 1.9559 402.5796 403.1448 0.0881 -1.0000 -1.0000 0950430 1594411763.70 151.5183 60.0007 32.0000 1.9545 1.9568 402.4885 403.0540 0.0881 -1.0000 -1.0000 0950493 1594411763.80 151.5170 60.0007 32.0000 1.9539 1.9562 402.4387 403.0041 0.0882 -1.0000 -1.0000 0951180 1594411763.90 151.5170 60.0007 32.0000 1.9531 1.9554 402.6052 403.1710 0.0881 -1.0000 -1.0000 0951242 1594411764.00 151.5170 60.0007 32.0000 1.9525 1.9548 402.6718 403.2369 0.0880 -1.0000 -1.0000 0951305 1594411764.10 151.5170 60.0007 32.0000 1.9537 1.9559 402.6215 403.1877 0.0881 -1.0000 -1.0000 0951383 1594411764.20 151.5170 60.0007 32.0000 1.9534 1.9557 402.6881 403.2532 0.0881 -1.0000 -1.0000 0951430 1594411764.30 151.4581 60.0007 32.0000 1.9536 1.9559 402.5861 403.1521 0.0882 -1.0000 -1.0000 0951492 1594411764.40 151.4581 60.0007 32.0000 1.9534 1.9557 402.5048 403.0701 0.0881 -1.0000 -1.0000 0951571 1594411764.50 151.4581 60.0007 32.0000 1.9538 1.9560 402.6114 403.1765 0.0880 -1.0000 -1.0000 0951633 1594411764.60 151.4581 60.0007 32.0000 1.9534 1.9557 402.7144 403.2796 0.0880 -1.0000 -1.0000 0951711 1594411764.70 151.4581 60.0007 32.0000 1.9536 1.9559 402.6525 403.2183 0.0882 -1.0000 -1.0000 0951774 1594411764.80 151.4320 60.0011 32.0000 1.9543 1.9566 402.5539 403.1202 0.0882 -1.0000 -1.0000 0951836 1594411764.90 151.4304 60.0011 32.0000 1.9535 1.9558 402.4553 403.0208 0.0882 -1.0000 -1.0000 0951915 1594411765.00 151.4304 60.0011 32.0000 1.9539 1.9562 402.4897 403.0550 0.0881 -1.0000 -1.0000 0951977 1594411765.10 151.4304 60.0011 32.0000 1.9538 1.9560 402.5986 403.1641 0.0881 -1.0000 -1.0000 0952039 1594411765.20 151.4304 60.0011 32.0000 1.9536 1.9558 402.6809 403.2467 0.0882 -1.0000 -1.0000 0952118 1594411765.30 151.4304 60.0011 32.0000 1.9544 1.9567 402.6288 403.1956 0.0883 -1.0000 -1.0000 0952180 1594411765.40 151.4111 60.0011 32.0000 1.9541 1.9564 402.4995 403.0655 0.0882 -1.0000 -1.0000 0952242 1594411765.50 151.3853 60.0011 32.0000 1.9541 1.9564 402.5439 403.1090 0.0880 -1.0000 -1.0000 0952321 1594411765.60 151.3853 60.0011 32.0000 1.9531 1.9554 402.6814 403.2467 0.0882 -1.0000 -1.0000 0952383 1594411765.70 151.3853 60.0011 32.0000 1.9532 1.9555 402.6449 403.2101 0.0881 -1.0000 -1.0000 0952445 1594411765.80 151.3853 60.0011 32.0000 1.9536 1.9558 402.5688 403.1342 0.0881 -1.0000 -1.0000 0952508 1594411765.90 151.3853 60.0011 32.0000 1.9535 1.9558 402.4873 403.0529 0.0882 -1.0000 -1.0000 0952570 1594411766.00 151.3853 60.0011 32.0000 1.9543 1.9565 402.4792 403.0438 0.0880 -1.0000 -1.0000 0952633 1594411766.10 151.4262 60.0011 32.0000 1.9542 1.9564 402.5748 403.1411 0.0882 -1.0000 -1.0000 0952711 1594411766.20 151.4262 60.0011 32.0000 1.9534 1.9557 402.6633 403.2286 0.0880 -1.0000 -1.0000 0952773 1594411766.30 151.4262 60.0011 32.0000 1.9534 1.9556 402.6864 403.2513 0.0880 -1.0000 -1.0000 0952836 1594411766.40 151.4262 60.0011 32.0000 1.9538 1.9561 402.6311 403.1966 0.0881 -1.0000 -1.0000 0953164 1594411766.50 151.4262 60.0011 32.0000 1.9541 1.9564 402.5264 403.0915 0.0881 -1.0000 -1.0000 0953226 1594411766.60 151.4174 60.0011 32.0000 1.9542 1.9565 402.4273 402.9928 0.0882 -1.0000 -1.0000 0953289 1594411766.70 151.4113 60.0011 32.0000 1.9544 1.9567 402.6415 403.2071 0.0881 -1.0000 -1.0000 0953351 1594411766.80 151.4113 60.0011 32.0000 1.9533 1.9556 402.6996 403.2651 0.0881 -1.0000 -1.0000 0953414 1594411766.90 151.4113 60.0011 32.0000 1.9531 1.9554 402.7303 403.2960 0.0881 -1.0000 -1.0000 0954273 1594411767.00 151.4113 60.0011 32.0000 1.9535 1.9558 402.5123 403.0776 0.0881 -1.0000 -1.0000 0954336 1594411767.10 151.4113 60.0011 32.0000 1.9541 1.9564 402.4838 403.0494 0.0882 -1.0000 -1.0000 0954398 1594411767.20 151.3668 60.0011 32.0000 1.9540 1.9563 402.4490 403.0133 0.0880 -1.0000 -1.0000 0954476 1594411767.30 151.3668 60.0011 32.0000 1.9538 1.9560 402.5191 403.0843 0.0880 -1.0000 -1.0000 0954539 1594411767.40 151.3668 60.0011 32.0000 1.9522 1.9545 402.6172 403.1819 0.0880 -1.0000 -1.0000 0954601 1594411767.50 151.3668 60.0011 32.0000 1.9525 1.9548 402.6325 403.1987 0.0882 -1.0000 -1.0000 0954679 1594411767.60 151.3668 60.0011 32.0000 1.9534 1.9556 402.6910 403.2569 0.0881 -1.0000 -1.0000 0954742 1594411767.70 151.4575 60.0011 32.0000 1.9538 1.9561 402.5916 403.1566 0.0880 -1.0000 -1.0000 0954804 1594411767.80 151.4575 60.0011 32.0000 1.9537 1.9559 402.4893 403.0551 0.0882 -1.0000 -1.0000 0954867 1594411767.90 151.4575 60.0011 32.0000 1.9537 1.9560 402.6136 403.1792 0.0882 -1.0000 -1.0000 0954929 1594411768.00 151.4575 60.0011 32.0000 1.9529 1.9552 402.7445 403.3097 0.0879 -1.0000 -1.0000 0954992 1594411768.10 151.4575 60.0011 32.0000 1.9537 1.9560 402.6281 403.1932 0.0881 -1.0000 -1.0000 0955070 1594411768.20 151.4368 60.0011 32.0000 1.9544 1.9566 402.5289 403.0944 0.0881 -1.0000 -1.0000 0955132 1594411768.30 151.4040 60.0011 32.0000 1.9545 1.9567 402.4839 403.0488 0.0881 -1.0000 -1.0000 0955195 1594411768.40 151.4040 60.0011 32.0000 1.9542 1.9565 402.5654 403.1309 0.0881 -1.0000 -1.0000 0955273 1594411768.50 151.4040 60.0011 32.0000 1.9527 1.9550 402.5668 403.1321 0.0881 -1.0000 -1.0000 0955335 1594411768.60 151.4040 60.0011 32.0000 1.9539 1.9562 402.7418 403.3071 0.0880 -1.0000 -1.0000 0955413 1594411768.70 151.4040 60.0011 32.0000 1.9536 1.9558 402.7975 403.3634 0.0881 -1.0000 -1.0000 0955476 1594411768.80 151.4061 60.0011 32.0000 1.9529 1.9552 402.6815 403.2467 0.0880 -1.0000 -1.0000 0955538 1594411768.90 151.4061 60.0011 32.0000 1.9540 1.9563 402.5933 403.1581 0.0880 -1.0000 -1.0000 0955601 1594411769.00 151.4061 60.0011 32.0000 1.9540 1.9563 402.5803 403.1461 0.0882 -1.0000 -1.0000 0955929 1594411769.10 151.4061 60.0011 32.0000 1.9538 1.9561 402.5444 403.1087 0.0880 -1.0000 -1.0000 0955991 1594411769.20 151.4061 60.0011 32.0000 1.9537 1.9560 402.6736 403.2397 0.0882 -1.0000 -1.0000 0956069 1594411769.30 151.3987 60.0011 32.0000 1.9542 1.9564 402.6836 403.2495 0.0881 -1.0000 -1.0000 0956132 1594411769.40 151.3880 60.0011 32.0000 1.9545 1.9568 402.6361 403.2017 0.0881 -1.0000 -1.0000 0956195 1594411769.50 151.3880 60.0011 32.0000 1.9541 1.9564 402.5526 403.1176 0.0880 -1.0000 -1.0000 0956647 1594411769.60 151.3880 60.0011 32.0000 1.9544 1.9566 402.5407 403.1054 0.0880 -1.0000 -1.0000 0956710 1594411769.70 151.3880 60.0011 32.0000 1.9535 1.9557 402.6890 403.2550 0.0882 -1.0000 -1.0000 0956772 1594411769.80 151.3880 60.0011 32.0000 1.9532 1.9554 402.7778 403.3441 0.0882 -1.0000 -1.0000 0956835 1594411769.90 151.4120 60.0014 32.0000 1.9536 1.9559 402.7595 403.3251 0.0881 -1.0000 -1.0000 0956897 1594411770.00 151.4120 60.0014 32.0000 1.9533 1.9556 402.6681 403.2341 0.0882 -1.0000 -1.0000 0956960 1594411770.10 151.4120 60.0014 32.0000 1.9549 1.9571 402.4380 403.0032 0.0881 -1.0000 -1.0000 0957038 1594411770.20 151.4120 60.0014 32.0000 1.9540 1.9562 402.5315 403.0976 0.0882 -1.0000 -1.0000 0957101 1594411770.30 151.4120 60.0014 32.0000 1.9543 1.9566 402.5413 403.1068 0.0881 -1.0000 -1.0000 0957163 1594411770.40 151.4120 60.0014 32.0000 1.9535 1.9557 402.6475 403.2134 0.0882 -1.0000 -1.0000 0957241 1594411770.50 151.4120 60.0014 32.0000 1.9534 1.9557 402.7878 403.3537 0.0882 -1.0000 -1.0000 0957413 1594411770.60 151.4528 60.0014 32.0000 1.9532 1.9555 402.7290 403.2953 0.0882 -1.0000 -1.0000 0957475 1594411770.70 151.4528 60.0014 32.0000 1.9544 1.9567 402.5889 403.1549 0.0882 -1.0000 -1.0000 0957538 1594411770.80 151.4528 60.0014 32.0000 1.9541 1.9563 402.5848 403.1498 0.0880 -1.0000 -1.0000 0957601 1594411770.90 151.4528 60.0014 32.0000 1.9539 1.9561 402.6398 403.2050 0.0882 -1.0000 -1.0000 0957678 1594411771.00 151.4528 60.0014 32.0000 1.9536 1.9559 402.6626 403.2289 0.0882 -1.0000 -1.0000 0958163 1594411771.10 151.5033 60.0014 32.0000 1.9532 1.9555 402.7164 403.2812 0.0880 -1.0000 -1.0000 0958225 1594411771.20 151.5033 60.0014 32.0000 1.9540 1.9563 402.5476 403.1130 0.0881 -1.0000 -1.0000 0958288 1594411771.30 151.5033 60.0014 32.0000 1.9548 1.9570 402.4551 403.0201 0.0880 -1.0000 -1.0000 0958366 1594411771.40 151.5033 60.0014 32.0000 1.9547 1.9569 402.6164 403.1823 0.0882 -1.0000 -1.0000 0958429 1594411771.50 151.5033 60.0014 32.0000 1.9542 1.9565 402.6479 403.2140 0.0882 -1.0000 -1.0000 0958491 1594411771.60 151.4937 60.0014 32.0000 1.9533 1.9556 402.8107 403.3760 0.0880 -1.0000 -1.0000 0958678 1594411771.70 151.4895 60.0014 32.0000 1.9547 1.9570 402.6419 403.2066 0.0880 -1.0000 -1.0000 0958741 1594411771.80 151.4895 60.0014 32.0000 1.9545 1.9567 402.6237 403.1890 0.0881 -1.0000 -1.0000 0958819 1594411771.90 151.4895 60.0014 32.0000 1.9546 1.9569 402.6168 403.1831 0.0883 -1.0000 -1.0000 0958881 1594411772.00 151.4895 60.0014 32.0000 1.9541 1.9564 402.6550 403.2206 0.0881 -1.0000 -1.0000 0958944 1594411772.10 151.4895 60.0014 32.0000 1.9538 1.9560 402.6369 403.2027 0.0881 -1.0000 -1.0000 0959006 1594411772.20 151.4896 60.0014 32.0000 1.9539 1.9561 402.6865 403.2514 0.0880 -1.0000 -1.0000 0959069 1594411772.30 151.4904 60.0014 32.0000 1.9545 1.9567 402.5919 403.1579 0.0882 -1.0000 -1.0000 0959131 1594411772.40 151.4904 60.0014 32.0000 1.9554 1.9577 402.5761 403.1417 0.0882 -1.0000 -1.0000 0959209 1594411772.50 151.4904 60.0014 32.0000 1.9545 1.9567 402.5254 403.0907 0.0880 -1.0000 -1.0000 0959272 1594411772.60 151.4904 60.0014 32.0000 1.9544 1.9567 402.5114 403.0763 0.0881 -1.0000 -1.0000 0959459 1594411772.70 151.4904 60.0014 32.0000 1.9533 1.9556 402.7551 403.3215 0.0882 -1.0000 -1.0000 0959522 1594411772.80 151.5095 60.0014 32.0000 1.9536 1.9558 402.6538 403.2190 0.0880 -1.0000 -1.0000 0959584 1594411772.90 151.5095 60.0014 32.0000 1.9543 1.9565 402.6621 403.2275 0.0880 -1.0000 -1.0000 0959663 1594411773.00 151.5095 60.0014 32.0000 1.9542 1.9564 402.5757 403.1401 0.0880 -1.0000 -1.0000 0959725 1594411773.10 151.5095 60.0014 32.0000 1.9545 1.9568 402.5002 403.0660 0.0883 -1.0000 -1.0000 0959944 1594411773.20 151.5095 60.0014 32.0000 1.9539 1.9562 402.5924 403.1578 0.0881 -1.0000 -1.0000 1000022 1594411773.30 151.4931 60.0014 32.0000 1.9535 1.9558 402.6185 403.1840 0.0880 -1.0000 -1.0000 1000084 1594411773.40 151.4659 60.0014 32.0000 1.9543 1.9565 402.6125 403.1772 0.0880 -1.0000 -1.0000 1000147 1594411773.50 151.4659 60.0014 32.0000 1.9547 1.9570 402.5556 403.1213 0.0882 -1.0000 -1.0000 1000225 1594411773.60 151.4659 60.0014 32.0000 1.9551 1.9574 402.5508 403.1163 0.0881 -1.0000 -1.0000 1000444 1594411773.70 151.4659 60.0014 32.0000 1.9550 1.9572 402.5479 403.1136 0.0882 -1.0000 -1.0000 1000506 1594411773.80 151.4659 60.0014 32.0000 1.9536 1.9559 402.6775 403.2431 0.0881 -1.0000 -1.0000 1000584 1594411773.90 151.4845 60.0014 32.0000 1.9542 1.9565 402.7469 403.3121 0.0880 -1.0000 -1.0000 1000647 1594411774.00 151.4845 60.0014 32.0000 1.9533 1.9555 402.7758 403.3410 0.0881 -1.0000 -1.0000 1000709 1594411774.10 151.4845 60.0014 32.0000 1.9539 1.9561 402.6282 403.1940 0.0882 -1.0000 -1.0000 1000943 1594411774.20 151.4845 60.0014 32.0000 1.9548 1.9571 402.4493 403.0140 0.0880 -1.0000 -1.0000 1001006 1594411774.30 151.4845 60.0014 32.0000 1.9552 1.9575 402.5965 403.1618 0.0881 -1.0000 -1.0000 1001068 1594411774.40 151.5117 60.0014 32.0000 1.9545 1.9568 402.6404 403.2051 0.0879 -1.0000 -1.0000 1001146 1594411774.50 151.5217 60.0014 32.0000 1.9536 1.9559 402.6934 403.2583 0.0880 -1.0000 -1.0000 1001209 1594411774.60 151.5217 60.0014 32.0000 1.9545 1.9568 402.6419 403.2073 0.0881 -1.0000 -1.0000 1001443 1594411774.70 151.5217 60.0014 32.0000 1.9545 1.9568 402.6303 403.1953 0.0880 -1.0000 -1.0000 1001506 1594411774.80 151.5217 60.0014 32.0000 1.9547 1.9570 402.5727 403.1370 0.0879 -1.0000 -1.0000 1001568 1594411774.90 151.5217 60.0014 32.0000 1.9545 1.9568 402.5115 403.0757 0.0880 -1.0000 -1.0000 1001631 1594411775.00 151.4836 60.0012 32.0000 1.9542 1.9564 402.6432 403.2083 0.0881 -1.0000 -1.0000 1001693 1594411775.10 151.4836 60.0012 32.0000 1.9539 1.9562 402.7285 403.2935 0.0880 -1.0000 -1.0000 1002459 1594411775.20 151.4836 60.0012 32.0000 1.9530 1.9553 402.7297 403.2950 0.0881 -1.0000 -1.0000 1002521 1594411775.30 151.4836 60.0012 32.0000 1.9542 1.9564 402.6577 403.2238 0.0882 -1.0000 -1.0000 1002584 1594411775.40 151.4836 60.0012 32.0000 1.9548 1.9570 402.5524 403.1173 0.0881 -1.0000 -1.0000 1002646 1594411775.50 151.4840 60.0012 32.0000 1.9545 1.9567 402.5570 403.1220 0.0880 -1.0000 -1.0000 1002724 1594411775.60 151.4841 60.0012 32.0000 1.9540 1.9562 402.6426 403.2072 0.0880 -1.0000 -1.0000 1002787 1594411775.70 151.4841 60.0012 32.0000 1.9539 1.9562 402.6344 403.1999 0.0881 -1.0000 -1.0000 1002849 1594411775.80 151.4841 60.0012 32.0000 1.9546 1.9568 402.5066 403.0727 0.0882 -1.0000 -1.0000 1002927 1594411775.90 151.4841 60.0012 32.0000 1.9547 1.9569 402.4685 403.0338 0.0881 -1.0000 -1.0000 1002990 1594411776.00 151.4915 60.0012 32.0000 1.9546 1.9569 402.5878 403.1530 0.0880 -1.0000 -1.0000 1003052 1594411776.10 151.5066 60.0012 32.0000 1.9541 1.9564 402.7230 403.2880 0.0880 -1.0000 -1.0000 1003115 1594411776.20 151.5066 60.0012 32.0000 1.9540 1.9562 402.7598 403.3253 0.0881 -1.0000 -1.0000 1003177 1594411776.30 151.5066 60.0012 32.0000 1.9541 1.9564 402.7034 403.2691 0.0881 -1.0000 -1.0000 1003240 1594411776.40 151.5066 60.0012 32.0000 1.9548 1.9571 402.6870 403.2526 0.0881 -1.0000 -1.0000 1003318 1594411776.50 151.5066 60.0012 32.0000 1.9546 1.9569 402.4822 403.0470 0.0880 -1.0000 -1.0000 1003380 1594411776.60 151.5309 60.0012 32.0000 1.9547 1.9570 402.4978 403.0627 0.0881 -1.0000 -1.0000 1003458 1594411776.70 151.5309 60.0012 32.0000 1.9545 1.9568 402.5979 403.1636 0.0881 -1.0000 -1.0000 1003771 1594411776.80 151.5309 60.0012 32.0000 1.9543 1.9565 402.6763 403.2412 0.0880 -1.0000 -1.0000 1003834 1594411776.90 151.5309 60.0012 32.0000 1.9548 1.9571 402.6639 403.2293 0.0881 -1.0000 -1.0000 1003896 1594411777.00 151.5309 60.0012 32.0000 1.9554 1.9576 402.5260 403.0915 0.0881 -1.0000 -1.0000 1003959 1594411777.10 151.4855 60.0012 32.0000 1.9548 1.9571 402.5362 403.1014 0.0880 -1.0000 -1.0000 1004021 1594411777.20 151.4786 60.0012 32.0000 1.9540 1.9563 402.6618 403.2269 0.0880 -1.0000 -1.0000 1004942 1594411777.30 151.4786 60.0012 32.0000 1.9532 1.9554 402.7601 403.3252 0.0880 -1.0000 -1.0000 1005021 1594411777.40 151.4786 60.0012 32.0000 1.9538 1.9561 402.6697 403.2346 0.0880 -1.0000 -1.0000 1005083 1594411777.50 151.4786 60.0012 32.0000 1.9542 1.9565 402.6670 403.2324 0.0881 -1.0000 -1.0000 1005146 1594411777.60 151.4785 60.0012 32.0000 1.9546 1.9569 402.5828 403.1474 0.0880 -1.0000 -1.0000 1005208 1594411777.70 151.4701 60.0012 32.0000 1.9553 1.9576 402.5156 403.0804 0.0880 -1.0000 -1.0000 1005270 1594411777.80 151.4701 60.0012 32.0000 1.9542 1.9565 402.5048 403.0685 0.0879 -1.0000 -1.0000 1005349 1594411777.90 151.4701 60.0012 32.0000 1.9543 1.9566 402.5885 403.1543 0.0882 -1.0000 -1.0000 1005411 1594411778.00 151.4701 60.0012 32.0000 1.9538 1.9561 402.7797 403.3456 0.0881 -1.0000 -1.0000 1005474 1594411778.10 151.4701 60.0012 32.0000 1.9543 1.9565 402.6656 403.2307 0.0880 -1.0000 -1.0000 1005552 1594411778.20 151.4561 60.0012 32.0000 1.9552 1.9574 402.6188 403.1840 0.0880 -1.0000 -1.0000 1005927 1594411778.30 151.4323 60.0012 32.0000 1.9548 1.9570 402.5580 403.1225 0.0879 -1.0000 -1.0000 1005989 1594411778.40 151.4323 60.0012 32.0000 1.9542 1.9565 402.6037 403.1693 0.0882 -1.0000 -1.0000 1006067 1594411778.50 151.4323 60.0012 32.0000 1.9535 1.9557 402.6686 403.2342 0.0881 -1.0000 -1.0000 1006130 1594411778.60 151.4323 60.0012 32.0000 1.9542 1.9564 402.6514 403.2162 0.0880 -1.0000 -1.0000 1006208 1594411778.70 151.4323 60.0012 32.0000 1.9543 1.9565 402.6885 403.2542 0.0881 -1.0000 -1.0000 1006255 1594411778.80 151.5234 60.0012 32.0000 1.9542 1.9565 402.6711 403.2361 0.0880 -1.0000 -1.0000 1006333 1594411778.90 151.5234 60.0012 32.0000 1.9546 1.9569 402.6184 403.1834 0.0881 -1.0000 -1.0000 1006395 1594411779.00 151.5234 60.0012 32.0000 1.9551 1.9573 402.5616 403.1264 0.0880 -1.0000 -1.0000 1006458 1594411779.10 151.5234 60.0012 32.0000 1.9546 1.9569 402.7191 403.2842 0.0880 -1.0000 -1.0000 1006520 1594411779.20 151.5234 60.0012 32.0000 1.9543 1.9565 402.7115 403.2766 0.0880 -1.0000 -1.0000 1006598 1594411779.30 151.5234 60.0012 32.0000 1.9546 1.9569 402.7257 403.2904 0.0879 -1.0000 -1.0000 1006661 1594411779.40 151.5075 60.0012 32.0000 1.9537 1.9560 402.6529 403.2175 0.0880 -1.0000 -1.0000 1006739 1594411779.50 151.4964 60.0012 32.0000 1.9553 1.9576 402.5703 403.1354 0.0881 -1.0000 -1.0000 1006817 1594411779.60 151.4964 60.0012 32.0000 1.9554 1.9577 402.4762 403.0411 0.0880 -1.0000 -1.0000 1006864 1594411779.70 151.4964 60.0012 32.0000 1.9552 1.9575 402.5361 403.1008 0.0880 -1.0000 -1.0000 1006973 1594411779.80 151.4964 60.0012 32.0000 1.9533 1.9555 402.6580 403.2231 0.0881 -1.0000 -1.0000 1007036 1594411779.90 151.4964 60.0012 32.0000 1.9546 1.9569 402.7260 403.2916 0.0881 -1.0000 -1.0000 1007098 1594411780.00 151.4786 60.0006 32.0000 1.9542 1.9564 402.5426 403.1074 0.0880 -1.0000 -1.0000 1007161 1594411780.10 151.4786 60.0006 32.0000 1.9550 1.9573 402.5451 403.1101 0.0880 -1.0000 -1.0000 1007239 1594411780.20 151.4786 60.0006 32.0000 1.9543 1.9566 402.6934 403.2587 0.0881 -1.0000 -1.0000 1007301 1594411780.30 151.4786 60.0006 32.0000 1.9540 1.9562 402.7240 403.2896 0.0881 -1.0000 -1.0000 1007645 1594411780.40 151.4786 60.0006 32.0000 1.9535 1.9557 402.7066 403.2717 0.0880 -1.0000 -1.0000 1007708 1594411780.50 151.4786 60.0006 32.0000 1.9538 1.9561 402.6525 403.2175 0.0880 -1.0000 -1.0000 1007770 1594411780.60 151.4786 60.0006 32.0000 1.9547 1.9570 402.6294 403.1951 0.0881 -1.0000 -1.0000 1007848 1594411780.70 151.4786 60.0006 32.0000 1.9545 1.9568 402.5108 403.0752 0.0879 -1.0000 -1.0000 1007911 1594411780.80 151.4786 60.0006 32.0000 1.9549 1.9572 402.4922 403.0570 0.0880 -1.0000 -1.0000 1008192 1594411780.90 151.4443 60.0006 32.0000 1.9538 1.9560 402.5267 403.0918 0.0881 -1.0000 -1.0000 1008270 1594411781.00 151.4395 60.0006 32.0000 1.9539 1.9561 402.7254 403.2911 0.0882 -1.0000 -1.0000 1008333 1594411781.10 151.4395 60.0006 32.0000 1.9539 1.9561 402.7398 403.3057 0.0881 -1.0000 -1.0000 1008395 1594411781.20 151.4395 60.0006 32.0000 1.9543 1.9566 402.6670 403.2317 0.0879 -1.0000 -1.0000 1008473 1594411781.30 151.4395 60.0006 32.0000 1.9544 1.9567 402.5716 403.1363 0.0881 -1.0000 -1.0000 1008692 1594411781.40 151.4036 60.0006 32.0000 1.9547 1.9569 402.4949 403.0607 0.0882 -1.0000 -1.0000 1008754 1594411781.50 151.4036 60.0006 32.0000 1.9534 1.9557 402.5685 403.1331 0.0880 -1.0000 -1.0000 1008832 1594411781.60 151.4036 60.0006 32.0000 1.9542 1.9565 402.7436 403.3088 0.0880 -1.0000 -1.0000 1008895 1594411781.70 151.4036 60.0006 32.0000 1.9541 1.9563 402.7103 403.2762 0.0882 -1.0000 -1.0000 1008957 1594411781.80 151.4036 60.0006 32.0000 1.9541 1.9564 402.6254 403.1904 0.0880 -1.0000 -1.0000 1009160 1594411781.90 151.4467 60.0006 32.0000 1.9544 1.9566 402.5652 403.1309 0.0882 -1.0000 -1.0000 1009223 1594411782.00 151.4785 60.0006 32.0000 1.9555 1.9578 402.4566 403.0218 0.0881 -1.0000 -1.0000 1009285 1594411782.10 151.4785 60.0006 32.0000 1.9550 1.9573 402.5812 403.1475 0.0882 -1.0000 -1.0000 1009363 1594411782.20 151.4785 60.0006 32.0000 1.9540 1.9563 402.7374 403.3032 0.0882 -1.0000 -1.0000 1009441 1594411782.30 151.4785 60.0006 32.0000 1.9544 1.9566 402.7021 403.2681 0.0881 -1.0000 -1.0000 1009660 1594411782.40 151.4771 60.0006 32.0000 1.9545 1.9567 402.6227 403.1874 0.0880 -1.0000 -1.0000 1009738 1594411782.50 151.4758 60.0006 32.0000 1.9539 1.9562 402.5501 403.1153 0.0881 -1.0000 -1.0000 1009801 1594411782.60 151.4758 60.0006 32.0000 1.9548 1.9571 402.6416 403.2072 0.0881 -1.0000 -1.0000 1009863 1594411782.70 151.4758 60.0006 32.0000 1.9536 1.9558 402.7738 403.3398 0.0881 -1.0000 -1.0000 1009926 1594411782.80 151.4758 60.0006 32.0000 1.9547 1.9570 402.7227 403.2880 0.0881 -1.0000 -1.0000 1009988 1594411782.90 151.4765 60.0006 32.0000 1.9538 1.9561 402.6546 403.2208 0.0882 -1.0000 -1.0000 1010066 1594411783.00 151.4895 60.0006 32.0000 1.9542 1.9564 402.5464 403.1120 0.0881 -1.0000 -1.0000 1010129 1594411783.10 151.4895 60.0006 32.0000 1.9543 1.9566 402.5399 403.1049 0.0881 -1.0000 -1.0000 1010191 1594411783.20 151.4895 60.0006 32.0000 1.9539 1.9562 402.7093 403.2743 0.0880 -1.0000 -1.0000 1010269 1594411783.30 151.4895 60.0006 32.0000 1.9540 1.9563 402.7896 403.3546 0.0881 -1.0000 -1.0000 1010332 1594411783.40 151.4895 60.0006 32.0000 1.9542 1.9564 402.6839 403.2503 0.0881 -1.0000 -1.0000 1010426 1594411783.50 151.5147 60.0006 32.0000 1.9543 1.9566 402.5915 403.1559 0.0879 -1.0000 -1.0000 1010488 1594411783.60 151.5147 60.0006 32.0000 1.9547 1.9570 402.5871 403.1518 0.0880 -1.0000 -1.0000 1010550 1594411783.70 151.5147 60.0006 32.0000 1.9545 1.9568 402.6789 403.2440 0.0880 -1.0000 -1.0000 1010613 1594411783.80 151.5147 60.0006 32.0000 1.9541 1.9563 402.7861 403.3518 0.0881 -1.0000 -1.0000 1010691 1594411783.90 151.5147 60.0006 32.0000 1.9542 1.9565 402.6874 403.2528 0.0881 -1.0000 -1.0000 1011222 1594411784.00 151.5098 60.0006 32.0000 1.9544 1.9567 402.5615 403.1278 0.0882 -1.0000 -1.0000 1011285 1594411784.10 151.5063 60.0006 32.0000 1.9561 1.9584 402.5372 403.1022 0.0881 -1.0000 -1.0000 1011363 1594411784.20 151.5063 60.0006 32.0000 1.9547 1.9570 402.5293 403.0937 0.0879 -1.0000 -1.0000 1011410 1594411784.30 151.5063 60.0006 32.0000 1.9550 1.9573 402.7244 403.2897 0.0881 -1.0000 -1.0000 1011488 1594411784.40 151.5063 60.0006 32.0000 1.9543 1.9566 402.6789 403.2442 0.0881 -1.0000 -1.0000 1011675 1594411784.50 151.5063 60.0006 32.0000 1.9545 1.9567 402.6200 403.1855 0.0881 -1.0000 -1.0000 1011738 1594411784.60 151.5055 60.0006 32.0000 1.9546 1.9569 402.5740 403.1394 0.0881 -1.0000 -1.0000 1011816 1594411784.70 151.4585 60.0012 32.0000 1.9548 1.9570 402.5850 403.1506 0.0881 -1.0000 -1.0000 1011878 1594411784.80 151.4585 60.0012 32.0000 1.9540 1.9563 402.7021 403.2669 0.0879 -1.0000 -1.0000 1011941 1594411784.90 151.4585 60.0012 32.0000 1.9538 1.9560 402.7889 403.3538 0.0880 -1.0000 -1.0000 1012175 1594411785.00 151.4585 60.0012 32.0000 1.9541 1.9564 402.7597 403.3252 0.0880 -1.0000 -1.0000 1012238 1594411785.10 151.4585 60.0012 32.0000 1.9551 1.9574 402.5819 403.1468 0.0880 -1.0000 -1.0000 1012300 1594411785.20 151.5045 60.0012 32.0000 1.9548 1.9570 402.4911 403.0564 0.0881 -1.0000 -1.0000 1012378 1594411785.30 151.5045 60.0012 32.0000 1.9544 1.9566 402.6992 403.2650 0.0881 -1.0000 -1.0000 1012441 1594411785.40 151.5045 60.0012 32.0000 1.9532 1.9555 402.7226 403.2879 0.0880 -1.0000 -1.0000 1012659 1594411785.50 151.5045 60.0012 32.0000 1.9534 1.9557 402.7145 403.2801 0.0881 -1.0000 -1.0000 1012737 1594411785.60 151.5045 60.0012 32.0000 1.9542 1.9565 402.6711 403.2361 0.0881 -1.0000 -1.0000 1012800 1594411785.70 151.5045 60.0012 32.0000 1.9551 1.9573 402.5666 403.1324 0.0881 -1.0000 -1.0000 1012862 1594411785.80 151.5045 60.0012 32.0000 1.9545 1.9567 402.5154 403.0804 0.0880 -1.0000 -1.0000 1012940 1594411785.90 151.5045 60.0012 32.0000 1.9538 1.9560 402.7546 403.3204 0.0881 -1.0000 -1.0000 1013159 1594411786.00 151.4807 60.0012 32.0000 1.9535 1.9558 402.7481 403.3133 0.0880 -1.0000 -1.0000 1013222 1594411786.10 151.4767 60.0012 32.0000 1.9536 1.9559 402.6084 403.1730 0.0880 -1.0000 -1.0000 1013300 1594411786.20 151.4767 60.0012 32.0000 1.9547 1.9569 402.6140 403.1789 0.0880 -1.0000 -1.0000 1013362 1594411786.30 151.4767 60.0012 32.0000 1.9547 1.9569 402.5523 403.1174 0.0881 -1.0000 -1.0000 1013425 1594411786.40 151.4767 60.0012 32.0000 1.9540 1.9563 402.6766 403.2423 0.0881 -1.0000 -1.0000 1013487 1594411786.50 151.4786 60.0012 32.0000 1.9535 1.9558 402.8022 403.3681 0.0881 -1.0000 -1.0000 1013925 1594411786.60 151.5058 60.0012 32.0000 1.9533 1.9556 402.7155 403.2802 0.0880 -1.0000 -1.0000 1013987 1594411786.70 151.5058 60.0012 32.0000 1.9538 1.9561 402.7351 403.3007 0.0881 -1.0000 -1.0000 1014050 1594411786.80 151.5058 60.0012 32.0000 1.9544 1.9566 402.6316 403.1976 0.0881 -1.0000 -1.0000 1014112 1594411786.90 151.5058 60.0012 32.0000 1.9547 1.9569 402.5583 403.1229 0.0880 -1.0000 -1.0000 1014190 1594411787.00 151.5058 60.0012 32.0000 1.9538 1.9561 402.6799 403.2453 0.0880 -1.0000 -1.0000 1014253 1594411787.10 151.4839 60.0012 32.0000 1.9537 1.9560 402.7999 403.3655 0.0881 -1.0000 -1.0000 1014315 1594411787.20 151.4536 60.0012 32.0000 1.9545 1.9568 402.7231 403.2888 0.0881 -1.0000 -1.0000 1014394 1594411787.30 151.4536 60.0012 32.0000 1.9540 1.9562 402.6318 403.1963 0.0879 -1.0000 -1.0000 1014456 1594411787.40 151.4536 60.0012 32.0000 1.9549 1.9572 402.4529 403.0187 0.0882 -1.0000 -1.0000 1014518 1594411787.50 151.4536 60.0012 32.0000 1.9544 1.9567 402.5034 403.0690 0.0881 -1.0000 -1.0000 1014596 1594411787.60 151.4536 60.0012 32.0000 1.9543 1.9566 402.5910 403.1559 0.0880 -1.0000 -1.0000 1014659 1594411787.70 151.4536 60.0012 32.0000 1.9539 1.9561 402.7002 403.2659 0.0882 -1.0000 -1.0000 1014721 1594411787.80 151.4580 60.0012 32.0000 1.9547 1.9570 402.7175 403.2836 0.0881 -1.0000 -1.0000 1014799 1594411787.90 151.4913 60.0012 32.0000 1.9558 1.9581 402.6556 403.2207 0.0881 -1.0000 -1.0000 1014862 1594411788.00 151.4913 60.0012 32.0000 1.9546 1.9569 402.5521 403.1186 0.0882 -1.0000 -1.0000 1015143 1594411788.10 151.4913 60.0012 32.0000 1.9542 1.9564 402.6354 403.2006 0.0880 -1.0000 -1.0000 1015206 1594411788.20 151.4961 60.0012 32.0000 1.9540 1.9563 402.7075 403.2720 0.0879 -1.0000 -1.0000 1015268 1594411788.30 151.4973 60.0012 32.0000 1.9541 1.9563 402.7494 403.3150 0.0881 -1.0000 -1.0000 1015331 1594411788.40 151.4973 60.0012 32.0000 1.9541 1.9564 402.7551 403.3206 0.0881 -1.0000 -1.0000 1015409 1594411788.50 151.4973 60.0012 32.0000 1.9542 1.9564 402.6356 403.2012 0.0881 -1.0000 -1.0000 1015471 1594411788.60 151.4973 60.0012 32.0000 1.9551 1.9574 402.5614 403.1274 0.0882 -1.0000 -1.0000 1015549 1594411788.70 151.4970 60.0012 32.0000 1.9545 1.9568 402.6113 403.1761 0.0880 -1.0000 -1.0000 1015612 1594411788.80 151.4892 60.0012 32.0000 1.9536 1.9559 402.6683 403.2332 0.0880 -1.0000 -1.0000 1015674 1594411788.90 151.4894 60.0012 32.0000 1.9544 1.9566 402.6869 403.2522 0.0881 -1.0000 -1.0000 1015737 1594411789.00 151.5247 60.0012 32.0000 1.9548 1.9570 402.6686 403.2346 0.0881 -1.0000 -1.0000 1015971 1594411789.10 151.5247 60.0012 32.0000 1.9545 1.9567 402.5139 403.0791 0.0881 -1.0000 -1.0000 1016034 1594411789.20 151.5247 60.0012 32.0000 1.9551 1.9573 402.5470 403.1116 0.0880 -1.0000 -1.0000 1016112 1594411789.30 151.5247 60.0012 32.0000 1.9543 1.9566 402.7482 403.3137 0.0881 -1.0000 -1.0000 1016174 1594411789.40 151.5247 60.0012 32.0000 1.9531 1.9554 402.7883 403.3547 0.0882 -1.0000 -1.0000 1016237 1594411789.50 151.5358 60.0012 32.0000 1.9543 1.9566 402.7183 403.2845 0.0882 -1.0000 -1.0000 1016424 1594411789.60 151.5358 60.0012 32.0000 1.9547 1.9569 402.4042 402.9690 0.0881 -1.0000 -1.0000 1016487 1594411789.70 151.5358 60.0012 32.0000 1.9548 1.9571 402.5984 403.1643 0.0882 -1.0000 -1.0000 1016549 1594411789.80 151.5358 60.0012 32.0000 1.9543 1.9566 402.7156 403.2819 0.0882 -1.0000 -1.0000 1016627 1594411789.90 151.5358 60.0012 32.0000 1.9542 1.9564 402.7630 403.3276 0.0880 -1.0000 -1.0000 1016690 1594411790.00 151.5358 60.0012 32.0000 1.9549 1.9572 402.6868 403.2524 0.0880 -1.0000 -1.0000 1017174 1594411790.10 151.5267 60.0011 32.0000 1.9546 1.9568 402.5436 403.1082 0.0880 -1.0000 -1.0000 1017252 1594411790.20 151.5267 60.0011 32.0000 1.9549 1.9571 402.5668 403.1319 0.0881 -1.0000 -1.0000 1017315 1594411790.30 151.5267 60.0011 32.0000 1.9543 1.9566 402.5437 403.1090 0.0881 -1.0000 -1.0000 1017377 1594411790.40 151.5267 60.0011 32.0000 1.9556 1.9578 402.6685 403.2339 0.0880 -1.0000 -1.0000 1017455 1594411790.50 151.5267 60.0011 32.0000 1.9552 1.9574 402.6735 403.2394 0.0882 -1.0000 -1.0000 1017892 1594411790.60 151.5267 60.0011 32.0000 1.9545 1.9568 402.5324 403.0961 0.0879 -1.0000 -1.0000 1017971 1594411790.70 151.5500 60.0011 32.0000 1.9545 1.9568 402.5414 403.1060 0.0879 -1.0000 -1.0000 1018033 1594411790.80 151.5500 60.0011 32.0000 1.9539 1.9561 402.6904 403.2552 0.0880 -1.0000 -1.0000 1018096 1594411790.90 151.5500 60.0011 32.0000 1.9544 1.9567 402.7835 403.3470 0.0878 -1.0000 -1.0000 1018158 1594411791.00 151.5500 60.0011 32.0000 1.9542 1.9564 402.7625 403.3276 0.0881 -1.0000 -1.0000 1018221 1594411791.10 151.5500 60.0011 32.0000 1.9548 1.9571 402.6607 403.2257 0.0880 -1.0000 -1.0000 1018674 1594411791.20 151.5500 60.0011 32.0000 1.9554 1.9577 402.5504 403.1151 0.0880 -1.0000 -1.0000 1018752 1594411791.30 151.5500 60.0011 32.0000 1.9546 1.9568 402.5569 403.1220 0.0880 -1.0000 -1.0000 1018814 1594411791.40 151.5177 60.0011 32.0000 1.9538 1.9561 402.6606 403.2256 0.0880 -1.0000 -1.0000 1018877 1594411791.50 151.5160 60.0011 32.0000 1.9537 1.9560 402.7264 403.2921 0.0881 -1.0000 -1.0000 1018939 1594411791.60 151.5160 60.0011 32.0000 1.9552 1.9575 402.6603 403.2253 0.0880 -1.0000 -1.0000 1019002 1594411791.70 151.5160 60.0011 32.0000 1.9544 1.9566 402.4856 403.0507 0.0881 -1.0000 -1.0000 1019064 1594411791.80 151.4486 60.0011 32.0000 1.9551 1.9574 402.5175 403.0831 0.0881 -1.0000 -1.0000 1019142 1594411791.90 151.4486 60.0011 32.0000 1.9544 1.9567 402.7046 403.2694 0.0880 -1.0000 -1.0000 1019205 1594411792.00 151.4486 60.0011 32.0000 1.9537 1.9559 402.7564 403.3221 0.0882 -1.0000 -1.0000 1019267 1594411792.10 151.4486 60.0011 32.0000 1.9539 1.9562 402.7234 403.2888 0.0881 -1.0000 -1.0000 1019345 1594411792.20 151.4486 60.0011 32.0000 1.9549 1.9572 402.6155 403.1810 0.0881 -1.0000 -1.0000 1019408 1594411792.30 151.4893 60.0011 32.0000 1.9548 1.9570 402.5625 403.1277 0.0881 -1.0000 -1.0000 1019470 1594411792.40 151.4893 60.0011 32.0000 1.9542 1.9565 402.5553 403.1211 0.0882 -1.0000 -1.0000 1019533 1594411792.50 151.4893 60.0011 32.0000 1.9538 1.9561 402.7457 403.3121 0.0881 -1.0000 -1.0000 1019595 1594411792.60 151.4893 60.0011 32.0000 1.9534 1.9556 402.6956 403.2606 0.0880 -1.0000 -1.0000 1019673 1594411792.70 151.4893 60.0011 32.0000 1.9544 1.9566 402.5730 403.1380 0.0881 -1.0000 -1.0000 1019736 1594411792.80 151.4893 60.0011 32.0000 1.9544 1.9567 402.5235 403.0889 0.0881 -1.0000 -1.0000 1019798 1594411792.90 151.5426 60.0011 32.0000 1.9540 1.9563 402.6230 403.1886 0.0881 -1.0000 -1.0000 1019876 1594411793.00 151.5426 60.0011 32.0000 1.9540 1.9563 402.7514 403.3176 0.0882 -1.0000 -1.0000 1019939 1594411793.10 151.5426 60.0011 32.0000 1.9540 1.9563 402.7204 403.2857 0.0880 -1.0000 -1.0000 1020158 1594411793.20 151.5426 60.0011 32.0000 1.9543 1.9566 402.5429 403.1069 0.0879 -1.0000 -1.0000 1020236 1594411793.30 151.5426 60.0011 32.0000 1.9552 1.9575 402.5009 403.0662 0.0881 -1.0000 -1.0000 1020298 1594411793.40 151.5426 60.0011 32.0000 1.9550 1.9573 402.5439 403.1094 0.0881 -1.0000 -1.0000 1020361 1594411793.50 151.5426 60.0011 32.0000 1.9547 1.9569 402.6271 403.1923 0.0880 -1.0000 -1.0000 1020423 1594411793.60 151.5426 60.0011 32.0000 1.9538 1.9561 402.7681 403.3341 0.0882 -1.0000 -1.0000 1021454 1594411793.70 151.5426 60.0011 32.0000 1.9539 1.9562 402.7161 403.2816 0.0880 -1.0000 -1.0000 1021517 1594411793.80 151.5426 60.0011 32.0000 1.9539 1.9561 402.6809 403.2453 0.0879 -1.0000 -1.0000 1021595 1594411793.90 151.5426 60.0011 32.0000 1.9551 1.9574 402.5957 403.1608 0.0881 -1.0000 -1.0000 1021657 1594411794.00 151.5426 60.0011 32.0000 1.9553 1.9575 402.6056 403.1714 0.0881 -1.0000 -1.0000 1021720 1594411794.10 151.5595 60.0011 32.0000 1.9544 1.9567 402.7220 403.2879 0.0881 -1.0000 -1.0000 1021798 1594411794.20 151.5595 60.0011 32.0000 1.9545 1.9567 402.7132 403.2782 0.0879 -1.0000 -1.0000 1021861 1594411794.30 151.5595 60.0011 32.0000 1.9544 1.9567 402.6825 403.2478 0.0881 -1.0000 -1.0000 1021923 1594411794.40 151.5595 60.0011 32.0000 1.9550 1.9572 402.5361 403.1005 0.0880 -1.0000 -1.0000 1022001 1594411794.50 151.5595 60.0011 32.0000 1.9552 1.9575 402.5461 403.1112 0.0881 -1.0000 -1.0000 1022063 1594411794.60 151.5595 60.0011 32.0000 1.9543 1.9566 402.6417 403.2068 0.0880 -1.0000 -1.0000 1022126 1594411794.70 151.4921 60.0010 32.0000 1.9539 1.9562 402.5991 403.1637 0.0879 -1.0000 -1.0000 1022189 1594411794.80 151.4837 60.0010 32.0000 1.9547 1.9569 402.6751 403.2401 0.0881 -1.0000 -1.0000 1022251 1594411794.90 151.4837 60.0010 32.0000 1.9540 1.9563 402.7341 403.2994 0.0880 -1.0000 -1.0000 1022329 1594411795.00 151.4837 60.0010 32.0000 1.9548 1.9571 402.5102 403.0749 0.0879 -1.0000 -1.0000 1022392 1594411795.10 151.4837 60.0010 32.0000 1.9548 1.9571 402.5163 403.0807 0.0880 -1.0000 -1.0000 1022454 1594411795.20 151.4837 60.0010 32.0000 1.9541 1.9563 402.5828 403.1482 0.0881 -1.0000 -1.0000 1022532 1594411795.30 151.4835 60.0010 32.0000 1.9539 1.9561 402.6727 403.2375 0.0880 -1.0000 -1.0000 1022595 1594411795.40 151.4835 60.0010 32.0000 1.9535 1.9558 402.7178 403.2835 0.0882 -1.0000 -1.0000 1022657 1594411795.50 151.4835 60.0010 32.0000 1.9545 1.9567 402.5980 403.1639 0.0882 -1.0000 -1.0000 1022720 1594411795.60 151.4835 60.0010 32.0000 1.9554 1.9577 402.6478 403.2128 0.0881 -1.0000 -1.0000 1022782 1594411795.70 151.4835 60.0010 32.0000 1.9545 1.9568 402.5912 403.1566 0.0881 -1.0000 -1.0000 1022923 1594411795.80 151.4835 60.0010 32.0000 1.9548 1.9571 402.6250 403.1904 0.0881 -1.0000 -1.0000 1022985 1594411795.90 151.4835 60.0010 32.0000 1.9540 1.9563 402.7093 403.2741 0.0880 -1.0000 -1.0000 1023048 1594411796.00 151.4835 60.0010 32.0000 1.9536 1.9558 402.7860 403.3514 0.0881 -1.0000 -1.0000 1023126 1594411796.10 151.4835 60.0010 32.0000 1.9544 1.9567 402.6029 403.1682 0.0881 -1.0000 -1.0000 1023204 1594411796.20 151.4835 60.0010 32.0000 1.9551 1.9573 402.4905 403.0557 0.0881 -1.0000 -1.0000 1023516 1594411796.30 151.4814 60.0010 32.0000 1.9543 1.9566 402.5417 403.1078 0.0882 -1.0000 -1.0000 1023579 1594411796.40 151.4614 60.0010 32.0000 1.9543 1.9566 402.6711 403.2365 0.0880 -1.0000 -1.0000 1023641 1594411796.50 151.4614 60.0010 32.0000 1.9540 1.9562 402.7295 403.2939 0.0880 -1.0000 -1.0000 1023704 1594411796.60 151.4614 60.0010 32.0000 1.9549 1.9571 402.6565 403.2227 0.0882 -1.0000 -1.0000 1023782 1594411796.70 151.4614 60.0010 32.0000 1.9549 1.9572 402.5900 403.1553 0.0880 -1.0000 -1.0000 1023907 1594411796.80 151.4614 60.0010 32.0000 1.9551 1.9574 402.6068 403.1722 0.0881 -1.0000 -1.0000 1023969 1594411796.90 151.4614 60.0010 32.0000 1.9549 1.9572 402.6110 403.1767 0.0881 -1.0000 -1.0000 1024047 1594411797.00 151.4617 60.0010 32.0000 1.9542 1.9565 402.7196 403.2848 0.0880 -1.0000 -1.0000 1024110 1594411797.10 151.4813 60.0010 32.0000 1.9542 1.9564 402.7455 403.3103 0.0880 -1.0000 -1.0000 1024172 1594411797.20 151.4813 60.0010 32.0000 1.9544 1.9567 402.7381 403.3039 0.0881 -1.0000 -1.0000 1024251 1594411797.30 151.4813 60.0010 32.0000 1.9548 1.9571 402.6090 403.1746 0.0881 -1.0000 -1.0000 1024422 1594411797.40 151.4813 60.0010 32.0000 1.9550 1.9573 402.5164 403.0820 0.0881 -1.0000 -1.0000 1024485 1594411797.50 151.4813 60.0010 32.0000 1.9543 1.9566 402.5635 403.1282 0.0880 -1.0000 -1.0000 1024547 1594411797.60 151.4813 60.0010 32.0000 1.9536 1.9558 402.7224 403.2871 0.0879 -1.0000 -1.0000 1024610 1594411797.70 151.4258 60.0010 32.0000 1.9540 1.9562 402.8134 403.3793 0.0881 -1.0000 -1.0000 1024672 1594411797.80 151.4258 60.0010 32.0000 1.9544 1.9567 402.7441 403.3093 0.0880 -1.0000 -1.0000 1025469 1594411797.90 151.4258 60.0010 32.0000 1.9542 1.9564 402.6810 403.2464 0.0881 -1.0000 -1.0000 1025531 1594411798.00 151.4258 60.0010 32.0000 1.9543 1.9566 402.4835 403.0490 0.0881 -1.0000 -1.0000 1025594 1594411798.10 151.4258 60.0010 32.0000 1.9548 1.9570 402.5436 403.1092 0.0881 -1.0000 -1.0000 1025688 1594411798.20 151.4561 60.0010 32.0000 1.9547 1.9569 402.5908 403.1554 0.0880 -1.0000 -1.0000 1025750 1594411798.30 151.4561 60.0010 32.0000 1.9540 1.9562 402.7323 403.2974 0.0880 -1.0000 -1.0000 1025813 1594411798.40 151.4561 60.0010 32.0000 1.9543 1.9566 402.7138 403.2789 0.0880 -1.0000 -1.0000 1025891 1594411798.50 151.4561 60.0010 32.0000 1.9546 1.9569 402.6275 403.1918 0.0879 -1.0000 -1.0000 1025953 1594411798.60 151.4561 60.0010 32.0000 1.9546 1.9569 402.5468 403.1120 0.0881 -1.0000 -1.0000 1026016 1594411798.70 151.4561 60.0010 32.0000 1.9549 1.9571 402.5484 403.1135 0.0880 -1.0000 -1.0000 1026078 1594411798.80 151.5166 60.0010 32.0000 1.9538 1.9561 402.6779 403.2429 0.0880 -1.0000 -1.0000 1026141 1594411798.90 151.5166 60.0010 32.0000 1.9541 1.9563 402.6982 403.2630 0.0880 -1.0000 -1.0000 1026219 1594411799.00 151.5166 60.0010 32.0000 1.9539 1.9561 402.8190 403.3848 0.0881 -1.0000 -1.0000 1026281 1594411799.10 151.5166 60.0010 32.0000 1.9547 1.9569 402.7763 403.3417 0.0880 -1.0000 -1.0000 1026344 1594411799.20 151.5166 60.0010 32.0000 1.9545 1.9567 402.6663 403.2314 0.0881 -1.0000 -1.0000 1026422 1594411799.30 151.5252 60.0009 32.0000 1.9548 1.9570 402.5693 403.1352 0.0882 -1.0000 -1.0000 1026484 1594411799.40 151.5252 60.0009 32.0000 1.9544 1.9566 402.5974 403.1628 0.0881 -1.0000 -1.0000 1026547 1594411799.50 151.5252 60.0009 32.0000 1.9533 1.9556 402.7150 403.2807 0.0881 -1.0000 -1.0000 1026609 1594411799.60 151.5252 60.0009 32.0000 1.9531 1.9554 402.7565 403.3226 0.0882 -1.0000 -1.0000 1026672 1594411799.70 151.5252 60.0009 32.0000 1.9541 1.9563 402.6832 403.2487 0.0881 -1.0000 -1.0000 1026734 1594411799.80 151.5252 60.0009 32.0000 1.9549 1.9572 402.4952 403.0600 0.0880 -1.0000 -1.0000 1026968 1594411799.90 151.5252 60.0009 32.0000 1.9547 1.9570 402.5306 403.0948 0.0879 -1.0000 -1.0000 1027031 1594411800.00 151.5252 60.0009 32.0000 1.9546 1.9568 402.6583 403.2232 0.0880 -1.0000 -1.0000 1027093 1594411800.10 151.5252 60.0009 32.0000 1.9543 1.9566 402.6060 403.1698 0.0879 -1.0000 -1.0000 1027172 1594411800.20 151.5252 60.0009 32.0000 1.9539 1.9561 402.7273 403.2918 0.0879 -1.0000 -1.0000 1027234 1594411800.30 151.5252 60.0009 32.0000 1.9540 1.9562 402.7793 403.3445 0.0881 -1.0000 -1.0000 1027406 1594411800.40 151.5252 60.0009 32.0000 1.9545 1.9568 402.7092 403.2750 0.0881 -1.0000 -1.0000 1027484 1594411800.50 151.5252 60.0009 32.0000 1.9553 1.9576 402.5348 403.0995 0.0880 -1.0000 -1.0000 1027546 1594411800.60 151.5242 60.0009 32.0000 1.9549 1.9572 402.6187 403.1831 0.0879 -1.0000 -1.0000 1027625 1594411800.70 151.5240 60.0009 32.0000 1.9538 1.9560 402.6557 403.2210 0.0880 -1.0000 -1.0000 1027687 1594411800.80 151.5240 60.0009 32.0000 1.9542 1.9564 402.7398 403.3043 0.0879 -1.0000 -1.0000 1027968 1594411800.90 151.5240 60.0009 32.0000 1.9543 1.9566 402.7093 403.2736 0.0880 -1.0000 -1.0000 1028046 1594411801.00 151.5240 60.0009 32.0000 1.9542 1.9565 402.6113 403.1773 0.0881 -1.0000 -1.0000 1028109 1594411801.10 151.5240 60.0009 32.0000 1.9554 1.9577 402.5650 403.1302 0.0882 -1.0000 -1.0000 1028171 1594411801.20 151.5272 60.0009 32.0000 1.9552 1.9575 402.5137 403.0785 0.0880 -1.0000 -1.0000 1028250 1594411801.30 151.5272 60.0009 32.0000 1.9539 1.9561 402.6332 403.1984 0.0881 -1.0000 -1.0000 1028671 1594411801.40 151.5272 60.0009 32.0000 1.9539 1.9562 402.6984 403.2633 0.0879 -1.0000 -1.0000 1028734 1594411801.50 151.5272 60.0009 32.0000 1.9541 1.9564 402.7997 403.3644 0.0880 -1.0000 -1.0000 1028812 1594411801.60 151.5272 60.0009 32.0000 1.9548 1.9571 402.7292 403.2945 0.0881 -1.0000 -1.0000 1028874 1594411801.70 151.5136 60.0009 32.0000 1.9548 1.9570 402.6262 403.1920 0.0882 -1.0000 -1.0000 1028937 1594411801.80 151.4730 60.0009 32.0000 1.9536 1.9558 402.6900 403.2552 0.0880 -1.0000 -1.0000 1029171 1594411801.90 151.4730 60.0009 32.0000 1.9537 1.9560 402.7583 403.3240 0.0881 -1.0000 -1.0000 1029234 1594411802.00 151.4730 60.0009 32.0000 1.9526 1.9549 402.7859 403.3514 0.0881 -1.0000 -1.0000 1029296 1594411802.10 151.4730 60.0009 32.0000 1.9545 1.9567 402.6611 403.2264 0.0880 -1.0000 -1.0000 1029359 1594411802.20 151.4730 60.0009 32.0000 1.9547 1.9569 402.5757 403.1410 0.0881 -1.0000 -1.0000 1029437 1594411802.30 151.4491 60.0009 32.0000 1.9544 1.9567 402.5030 403.0679 0.0881 -1.0000 -1.0000 1029499 1594411802.40 151.4491 60.0009 32.0000 1.9539 1.9561 402.5564 403.1218 0.0881 -1.0000 -1.0000 1029687 1594411802.50 151.4491 60.0009 32.0000 1.9540 1.9563 402.6728 403.2365 0.0879 -1.0000 -1.0000 1029749 1594411802.60 151.4491 60.0009 32.0000 1.9538 1.9560 402.7920 403.3574 0.0881 -1.0000 -1.0000 1029812 1594411802.70 151.4491 60.0009 32.0000 1.9542 1.9564 402.7413 403.3065 0.0880 -1.0000 -1.0000 1029874 1594411802.80 151.4491 60.0009 32.0000 1.9543 1.9565 402.7280 403.2930 0.0880 -1.0000 -1.0000 1029952 1594411802.90 151.4906 60.0009 32.0000 1.9546 1.9569 402.5766 403.1409 0.0879 -1.0000 -1.0000 1030187 1594411803.00 151.4906 60.0009 32.0000 1.9543 1.9565 402.5323 403.0961 0.0879 -1.0000 -1.0000 1030249 1594411803.10 151.4906 60.0009 32.0000 1.9538 1.9561 402.6404 403.2072 0.0883 -1.0000 -1.0000 1030312 1594411803.20 151.4906 60.0009 32.0000 1.9544 1.9566 402.7681 403.3340 0.0881 -1.0000 -1.0000 1030390 1594411803.30 151.4906 60.0009 32.0000 1.9543 1.9566 402.6031 403.1673 0.0879 -1.0000 -1.0000 1030452 1594411803.40 151.4932 60.0009 32.0000 1.9549 1.9571 402.4950 403.0601 0.0880 -1.0000 -1.0000 1030671 1594411803.50 151.5238 60.0009 32.0000 1.9552 1.9574 402.5464 403.1112 0.0881 -1.0000 -1.0000 1030749 1594411803.60 151.5238 60.0009 32.0000 1.9544 1.9567 402.5837 403.1487 0.0880 -1.0000 -1.0000 1030811 1594411803.70 151.5238 60.0009 32.0000 1.9539 1.9562 402.7325 403.2983 0.0881 -1.0000 -1.0000 1030874 1594411803.80 151.5238 60.0009 32.0000 1.9542 1.9565 402.7725 403.3384 0.0882 -1.0000 -1.0000 1030936 1594411803.90 151.5238 60.0009 32.0000 1.9541 1.9563 402.6998 403.2648 0.0880 -1.0000 -1.0000 1031171 1594411804.00 151.5248 60.0009 32.0000 1.9539 1.9561 402.5166 403.0807 0.0880 -1.0000 -1.0000 1031233 1594411804.10 151.5248 60.0009 32.0000 1.9543 1.9566 402.5658 403.1313 0.0881 -1.0000 -1.0000 1031311 1594411804.20 151.5248 60.0009 32.0000 1.9539 1.9562 402.7222 403.2882 0.0882 -1.0000 -1.0000 1031374 1594411804.30 151.5248 60.0009 32.0000 1.9545 1.9567 402.6842 403.2499 0.0880 -1.0000 -1.0000 1031436 1594411804.40 151.5248 60.0009 32.0000 1.9545 1.9567 402.6011 403.1652 0.0880 -1.0000 -1.0000 1031514 1594411804.50 151.5086 60.0009 32.0000 1.9549 1.9572 402.5634 403.1288 0.0881 -1.0000 -1.0000 1031577 1594411804.60 151.5004 60.0009 32.0000 1.9550 1.9573 402.5959 403.1603 0.0880 -1.0000 -1.0000 1031655 1594411804.70 151.5004 60.0009 32.0000 1.9544 1.9566 402.5410 403.1072 0.0882 -1.0000 -1.0000 1031718 1594411804.80 151.5004 60.0009 32.0000 1.9544 1.9566 402.6854 403.2511 0.0881 -1.0000 -1.0000 1031780 1594411804.90 151.5004 60.0009 32.0000 1.9540 1.9563 402.7452 403.3105 0.0880 -1.0000 -1.0000 1031842 1594411805.00 151.5004 60.0009 32.0000 1.9541 1.9564 402.7589 403.3241 0.0880 -1.0000 -1.0000 1031921 1594411805.10 151.5146 60.0014 32.0000 1.9547 1.9570 402.5878 403.1521 0.0879 -1.0000 -1.0000 1031983 1594411805.20 151.5146 60.0014 32.0000 1.9550 1.9573 402.5961 403.1618 0.0882 -1.0000 -1.0000 1032045 1594411805.30 151.5146 60.0014 32.0000 1.9543 1.9566 402.6516 403.2166 0.0880 -1.0000 -1.0000 1032108 1594411805.40 151.5146 60.0014 32.0000 1.9544 1.9567 402.7648 403.3290 0.0879 -1.0000 -1.0000 1032186 1594411805.50 151.5146 60.0014 32.0000 1.9545 1.9568 402.6232 403.1887 0.0882 -1.0000 -1.0000 1032264 1594411805.60 151.5113 60.0014 32.0000 1.9548 1.9571 402.6840 403.2491 0.0881 -1.0000 -1.0000 1032327 1594411805.70 151.4816 60.0014 32.0000 1.9552 1.9575 402.6362 403.2022 0.0882 -1.0000 -1.0000 1032389 1594411805.80 151.4816 60.0014 32.0000 1.9552 1.9575 402.5851 403.1501 0.0880 -1.0000 -1.0000 1032452 1594411805.90 151.4816 60.0014 32.0000 1.9548 1.9571 402.7084 403.2732 0.0880 -1.0000 -1.0000 1032936 1594411806.00 151.4816 60.0014 32.0000 1.9547 1.9570 402.7020 403.2679 0.0881 -1.0000 -1.0000 1032998 1594411806.10 151.4816 60.0014 32.0000 1.9546 1.9569 402.5920 403.1581 0.0883 -1.0000 -1.0000 1033076 1594411806.20 151.4816 60.0014 32.0000 1.9546 1.9569 402.5114 403.0769 0.0881 -1.0000 -1.0000 1033139 1594411806.30 151.5170 60.0014 32.0000 1.9551 1.9574 402.6842 403.2502 0.0881 -1.0000 -1.0000 1033201 1594411806.40 151.5170 60.0014 32.0000 1.9547 1.9569 402.7880 403.3536 0.0881 -1.0000 -1.0000 1033436 1594411806.50 151.5170 60.0014 32.0000 1.9539 1.9562 402.7748 403.3404 0.0881 -1.0000 -1.0000 1033498 1594411806.60 151.5170 60.0014 32.0000 1.9550 1.9573 402.5802 403.1460 0.0881 -1.0000 -1.0000 1033561 1594411806.70 151.5170 60.0014 32.0000 1.9555 1.9577 402.4641 403.0287 0.0881 -1.0000 -1.0000 1033623 1594411806.80 151.5104 60.0014 32.0000 1.9549 1.9572 402.5079 403.0726 0.0880 -1.0000 -1.0000 1033686 1594411806.90 151.5104 60.0014 32.0000 1.9550 1.9572 402.5753 403.1411 0.0881 -1.0000 -1.0000 1034108 1594411807.00 151.5104 60.0014 32.0000 1.9536 1.9558 402.6750 403.2404 0.0881 -1.0000 -1.0000 1034170 1594411807.10 151.5104 60.0014 32.0000 1.9545 1.9567 402.7605 403.3258 0.0880 -1.0000 -1.0000 1034233 1594411807.20 151.5104 60.0014 32.0000 1.9550 1.9573 402.7312 403.2962 0.0880 -1.0000 -1.0000 1034311 1594411807.30 151.5104 60.0014 32.0000 1.9545 1.9568 402.6081 403.1733 0.0881 -1.0000 -1.0000 1034373 1594411807.40 151.5104 60.0014 32.0000 1.9549 1.9571 402.6123 403.1783 0.0881 -1.0000 -1.0000 1034436 1594411807.50 151.5104 60.0014 32.0000 1.9543 1.9566 402.6597 403.2240 0.0880 -1.0000 -1.0000 1034498 1594411807.60 151.5297 60.0014 32.0000 1.9544 1.9567 402.7563 403.3218 0.0881 -1.0000 -1.0000 1034560 1594411807.70 151.5309 60.0014 32.0000 1.9548 1.9570 402.5923 403.1574 0.0880 -1.0000 -1.0000 1034623 1594411807.80 151.5309 60.0014 32.0000 1.9556 1.9579 402.6053 403.1702 0.0880 -1.0000 -1.0000 1034701 1594411807.90 151.4896 60.0014 32.0000 1.9548 1.9570 402.5700 403.1349 0.0880 -1.0000 -1.0000 1034763 1594411808.00 151.4884 60.0014 32.0000 1.9547 1.9569 402.6514 403.2170 0.0881 -1.0000 -1.0000 1035201 1594411808.10 151.4884 60.0014 32.0000 1.9539 1.9561 402.7773 403.3422 0.0880 -1.0000 -1.0000 1035279 1594411808.20 151.4884 60.0014 32.0000 1.9550 1.9573 402.7397 403.3049 0.0879 -1.0000 -1.0000 1035341 1594411808.30 151.4884 60.0014 32.0000 1.9551 1.9573 402.5851 403.1497 0.0881 -1.0000 -1.0000 1035404 1594411808.40 151.4891 60.0014 32.0000 1.9551 1.9574 402.5136 403.0789 0.0880 -1.0000 -1.0000 1035482 1594411808.50 151.5115 60.0014 32.0000 1.9553 1.9575 402.6038 403.1685 0.0880 -1.0000 -1.0000 1035654 1594411808.60 151.5115 60.0014 32.0000 1.9546 1.9568 402.7514 403.3164 0.0880 -1.0000 -1.0000 1035732 1594411808.70 151.5115 60.0014 32.0000 1.9542 1.9564 402.6881 403.2533 0.0880 -1.0000 -1.0000 1035795 1594411808.80 151.5115 60.0014 32.0000 1.9554 1.9577 402.7409 403.3064 0.0882 -1.0000 -1.0000 1035857 1594411808.90 151.5115 60.0014 32.0000 1.9552 1.9575 402.5719 403.1378 0.0881 -1.0000 -1.0000 1035935 1594411809.00 151.5110 60.0014 32.0000 1.9548 1.9571 402.4401 403.0053 0.0881 -1.0000 -1.0000 1036154 1594411809.10 151.5110 60.0014 32.0000 1.9542 1.9565 402.5561 403.1213 0.0881 -1.0000 -1.0000 1036217 1594411809.20 151.5110 60.0014 32.0000 1.9529 1.9552 402.6514 403.2165 0.0881 -1.0000 -1.0000 1036295 1594411809.30 151.5110 60.0014 32.0000 1.9535 1.9558 402.7151 403.2797 0.0880 -1.0000 -1.0000 1036357 1594411809.40 151.5110 60.0014 32.0000 1.9548 1.9570 402.6422 403.2080 0.0881 -1.0000 -1.0000 1036420 1594411809.50 151.5110 60.0014 32.0000 1.9548 1.9571 402.5129 403.0784 0.0881 -1.0000 -1.0000 1036498 1594411809.60 151.5110 60.0014 32.0000 1.9543 1.9565 402.5015 403.0653 0.0879 -1.0000 -1.0000 1036560 1594411809.70 151.4949 60.0011 32.0000 1.9539 1.9562 402.5836 403.1481 0.0880 -1.0000 -1.0000 1036622 1594411809.80 151.4949 60.0011 32.0000 1.9542 1.9564 402.6639 403.2288 0.0880 -1.0000 -1.0000 1036685 1594411809.90 151.4949 60.0011 32.0000 1.9542 1.9565 402.7154 403.2811 0.0881 -1.0000 -1.0000 1036747 1594411810.00 151.4949 60.0011 32.0000 1.9543 1.9566 402.5249 403.0896 0.0880 -1.0000 -1.0000 1036810 1594411810.10 151.4949 60.0011 32.0000 1.9544 1.9567 402.4915 403.0569 0.0881 -1.0000 -1.0000 1036888 1594411810.20 151.4763 60.0011 32.0000 1.9541 1.9564 402.4806 403.0453 0.0880 -1.0000 -1.0000 1036951 1594411810.30 151.4743 60.0011 32.0000 1.9540 1.9563 402.6197 403.1847 0.0880 -1.0000 -1.0000 1037013 1594411810.40 151.4743 60.0011 32.0000 1.9526 1.9549 402.6907 403.2559 0.0881 -1.0000 -1.0000 1037091 1594411810.50 151.4743 60.0011 32.0000 1.9540 1.9563 402.6820 403.2474 0.0881 -1.0000 -1.0000 1037404 1594411810.60 151.4743 60.0011 32.0000 1.9545 1.9568 402.5232 403.0889 0.0881 -1.0000 -1.0000 1037482 1594411810.70 151.4743 60.0011 32.0000 1.9547 1.9569 402.5622 403.1284 0.0883 -1.0000 -1.0000 1037544 1594411810.80 151.4945 60.0011 32.0000 1.9542 1.9564 402.7195 403.2851 0.0880 -1.0000 -1.0000 1037607 1594411810.90 151.4945 60.0011 32.0000 1.9540 1.9563 402.7324 403.2974 0.0880 -1.0000 -1.0000 1037685 1594411811.00 151.4945 60.0011 32.0000 1.9534 1.9556 402.7908 403.3549 0.0878 -1.0000 -1.0000 1037919 1594411811.10 151.4945 60.0011 32.0000 1.9542 1.9565 402.7066 403.2725 0.0882 -1.0000 -1.0000 1037981 1594411811.20 151.4945 60.0011 32.0000 1.9554 1.9577 402.5498 403.1148 0.0880 -1.0000 -1.0000 1038060 1594411811.30 151.4956 60.0011 32.0000 1.9545 1.9567 402.4504 403.0147 0.0880 -1.0000 -1.0000 1038122 1594411811.40 151.4956 60.0011 32.0000 1.9545 1.9567 402.5767 403.1410 0.0879 -1.0000 -1.0000 1038185 1594411811.50 151.4956 60.0011 32.0000 1.9535 1.9557 402.6005 403.1645 0.0879 -1.0000 -1.0000 1038247 1594411811.60 151.4956 60.0011 32.0000 1.9538 1.9561 402.7164 403.2812 0.0879 -1.0000 -1.0000 1038481 1594411811.70 151.4956 60.0011 32.0000 1.9536 1.9559 402.6884 403.2530 0.0880 -1.0000 -1.0000 1038544 1594411811.80 151.4956 60.0011 32.0000 1.9546 1.9568 402.6695 403.2352 0.0881 -1.0000 -1.0000 1038622 1594411811.90 151.4770 60.0011 32.0000 1.9544 1.9566 402.5633 403.1285 0.0881 -1.0000 -1.0000 1038684 1594411812.00 151.4770 60.0011 32.0000 1.9543 1.9566 402.5111 403.0762 0.0881 -1.0000 -1.0000 1038747 1594411812.10 151.4770 60.0011 32.0000 1.9536 1.9559 402.7028 403.2682 0.0881 -1.0000 -1.0000 1038934 1594411812.20 151.4770 60.0011 32.0000 1.9542 1.9564 402.6642 403.2287 0.0879 -1.0000 -1.0000 1038997 1594411812.30 151.4770 60.0011 32.0000 1.9548 1.9571 402.5590 403.1239 0.0881 -1.0000 -1.0000 1039059 1594411812.40 151.4770 60.0011 32.0000 1.9545 1.9567 402.5538 403.1203 0.0881 -1.0000 -1.0000 1039138 1594411812.50 151.4770 60.0011 32.0000 1.9543 1.9565 402.5219 403.0868 0.0881 -1.0000 -1.0000 1039184 1594411812.60 151.4770 60.0011 32.0000 1.9535 1.9558 402.4610 403.0267 0.0882 -1.0000 -1.0000 1039481 1594411812.70 151.4955 60.0011 32.0000 1.9540 1.9563 402.7360 403.3021 0.0882 -1.0000 -1.0000 1039544 1594411812.80 151.4955 60.0011 32.0000 1.9541 1.9564 402.7096 403.2757 0.0882 -1.0000 -1.0000 1039606 1594411812.90 151.4841 60.0011 32.0000 1.9542 1.9564 402.5065 403.0726 0.0882 -1.0000 -1.0000 1039684 1594411813.00 151.4669 60.0011 32.0000 1.9549 1.9572 402.5026 403.0680 0.0881 -1.0000 -1.0000 1039747 1594411813.10 151.4669 60.0011 32.0000 1.9537 1.9560 402.6011 403.1659 0.0880 -1.0000 -1.0000 1039965 1594411813.20 151.4669 60.0011 32.0000 1.9532 1.9555 402.7202 403.2866 0.0883 -1.0000 -1.0000 1040044 1594411813.30 151.4669 60.0011 32.0000 1.9529 1.9552 402.6607 403.2267 0.0882 -1.0000 -1.0000 1040106 1594411813.40 151.4669 60.0011 32.0000 1.9543 1.9566 402.5884 403.1538 0.0881 -1.0000 -1.0000 1040168 1594411813.50 151.5655 60.0011 32.0000 1.9549 1.9571 402.5074 403.0727 0.0881 -1.0000 -1.0000 1040247 1594411813.60 151.5655 60.0011 32.0000 1.9547 1.9569 402.5423 403.1081 0.0881 -1.0000 -1.0000 1040465 1594411813.70 151.5655 60.0011 32.0000 1.9554 1.9577 402.5774 403.1425 0.0880 -1.0000 -1.0000 1040528 1594411813.80 151.5655 60.0011 32.0000 1.9538 1.9561 402.7087 403.2736 0.0880 -1.0000 -1.0000 1040606 1594411813.90 151.5655 60.0011 32.0000 1.9538 1.9561 402.7360 403.3015 0.0880 -1.0000 -1.0000 1040668 1594411814.00 151.5423 60.0011 32.0000 1.9531 1.9554 402.6160 403.1809 0.0880 -1.0000 -1.0000 1040731 1594411814.10 151.5190 60.0011 32.0000 1.9548 1.9570 402.5426 403.1075 0.0880 -1.0000 -1.0000 1041231 1594411814.20 151.5190 60.0011 32.0000 1.9541 1.9564 402.5624 403.1270 0.0880 -1.0000 -1.0000 1041293 1594411814.30 151.5190 60.0011 32.0000 1.9538 1.9560 402.6571 403.2219 0.0880 -1.0000 -1.0000 1041356 1594411814.40 151.5190 60.0011 32.0000 1.9541 1.9563 402.7052 403.2704 0.0881 -1.0000 -1.0000 1041434 1594411814.50 151.5190 60.0011 32.0000 1.9544 1.9566 402.6097 403.1745 0.0880 -1.0000 -1.0000 1041496 1594411814.60 151.5083 60.0017 32.0000 1.9545 1.9568 402.5410 403.1067 0.0881 -1.0000 -1.0000 1041559 1594411814.70 151.5083 60.0017 32.0000 1.9548 1.9571 402.5549 403.1201 0.0881 -1.0000 -1.0000 1042199 1594411814.80 151.5083 60.0017 32.0000 1.9543 1.9566 402.5916 403.1568 0.0880 -1.0000 -1.0000 1042262 1594411814.90 151.5083 60.0017 32.0000 1.9545 1.9568 402.7544 403.3191 0.0880 -1.0000 -1.0000 1042324 1594411815.00 151.5083 60.0017 32.0000 1.9540 1.9562 402.7058 403.2712 0.0881 -1.0000 -1.0000 1042387 1594411815.10 151.4533 60.0017 32.0000 1.9547 1.9570 402.5705 403.1359 0.0881 -1.0000 -1.0000 1042449 1594411815.20 151.4533 60.0017 32.0000 1.9549 1.9572 402.5155 403.0808 0.0881 -1.0000 -1.0000 1042527 1594411815.30 151.4533 60.0017 32.0000 1.9555 1.9578 402.5454 403.1107 0.0881 -1.0000 -1.0000 1042590 1594411815.40 151.4533 60.0017 32.0000 1.9538 1.9561 402.7396 403.3059 0.0882 -1.0000 -1.0000 1042652 1594411815.50 151.4533 60.0017 32.0000 1.9535 1.9557 402.7694 403.3353 0.0882 -1.0000 -1.0000 1042730 1594411815.60 151.4718 60.0017 32.0000 1.9548 1.9571 402.5823 403.1483 0.0882 -1.0000 -1.0000 1042793 1594411815.70 151.5272 60.0017 32.0000 1.9548 1.9571 402.5507 403.1160 0.0880 -1.0000 -1.0000 1042855 1594411815.80 151.5272 60.0017 32.0000 1.9548 1.9571 402.5670 403.1324 0.0881 -1.0000 -1.0000 1042918 1594411815.90 151.5272 60.0017 32.0000 1.9548 1.9571 402.6701 403.2348 0.0880 -1.0000 -1.0000 1042980 1594411816.00 151.5272 60.0017 32.0000 1.9544 1.9567 402.7290 403.2941 0.0880 -1.0000 -1.0000 1043043 1594411816.10 151.5272 60.0017 32.0000 1.9537 1.9559 402.7506 403.3162 0.0881 -1.0000 -1.0000 1043121 1594411816.20 151.5189 60.0017 32.0000 1.9544 1.9567 402.5904 403.1562 0.0881 -1.0000 -1.0000 1043183 1594411816.30 151.5189 60.0017 32.0000 1.9552 1.9575 402.4414 403.0061 0.0880 -1.0000 -1.0000 1043246 1594411816.40 151.5189 60.0017 32.0000 1.9548 1.9571 402.5787 403.1437 0.0880 -1.0000 -1.0000 1043324 1594411816.50 151.5189 60.0017 32.0000 1.9541 1.9563 402.7613 403.3268 0.0880 -1.0000 -1.0000 1043387 1594411816.60 151.5189 60.0017 32.0000 1.9547 1.9570 402.7444 403.3089 0.0879 -1.0000 -1.0000 1043449 1594411816.70 151.5189 60.0017 32.0000 1.9547 1.9570 402.6552 403.2197 0.0880 -1.0000 -1.0000 1044183 1594411816.80 151.5189 60.0017 32.0000 1.9547 1.9569 402.5239 403.0889 0.0880 -1.0000 -1.0000 1044246 1594411816.90 151.5189 60.0017 32.0000 1.9550 1.9573 402.5862 403.1512 0.0880 -1.0000 -1.0000 1044324 1594411817.00 151.5189 60.0017 32.0000 1.9544 1.9567 402.6590 403.2236 0.0880 -1.0000 -1.0000 1044387 1594411817.10 151.5189 60.0017 32.0000 1.9543 1.9566 402.7880 403.3515 0.0878 -1.0000 -1.0000 1044449 1594411817.20 151.5189 60.0017 32.0000 1.9544 1.9567 402.7068 403.2710 0.0879 -1.0000 -1.0000 1044527 1594411817.30 151.5142 60.0017 32.0000 1.9548 1.9571 402.6380 403.2027 0.0880 -1.0000 -1.0000 1044589 1594411817.40 151.5072 60.0017 32.0000 1.9550 1.9573 402.4878 403.0522 0.0880 -1.0000 -1.0000 1044652 1594411817.50 151.5072 60.0017 32.0000 1.9556 1.9578 402.5289 403.0937 0.0880 -1.0000 -1.0000 1044730 1594411817.60 151.5072 60.0017 32.0000 1.9543 1.9566 402.6444 403.2099 0.0882 -1.0000 -1.0000 1044808 1594411817.70 151.5072 60.0017 32.0000 1.9539 1.9562 402.8067 403.3729 0.0881 -1.0000 -1.0000 1044902 1594411817.80 151.5072 60.0017 32.0000 1.9547 1.9570 402.6436 403.2078 0.0879 -1.0000 -1.0000 1044980 1594411817.90 151.5072 60.0017 32.0000 1.9549 1.9571 402.5819 403.1466 0.0880 -1.0000 -1.0000 1045042 1594411818.00 151.5072 60.0017 32.0000 1.9551 1.9573 402.5342 403.0996 0.0881 -1.0000 -1.0000 1045105 1594411818.10 151.5072 60.0017 32.0000 1.9551 1.9573 402.5153 403.0801 0.0881 -1.0000 -1.0000 1045183 1594411818.20 151.5072 60.0017 32.0000 1.9545 1.9567 402.6847 403.2501 0.0881 -1.0000 -1.0000 1045245 1594411818.30 151.5072 60.0017 32.0000 1.9536 1.9559 402.6229 403.1881 0.0881 -1.0000 -1.0000 1045308 1594411818.40 151.5072 60.0017 32.0000 1.9538 1.9561 402.7061 403.2714 0.0880 -1.0000 -1.0000 1045370 1594411818.50 151.5149 60.0017 32.0000 1.9539 1.9561 402.6593 403.2235 0.0879 -1.0000 -1.0000 1045433 1594411818.60 151.5149 60.0017 32.0000 1.9547 1.9569 402.7089 403.2747 0.0880 -1.0000 -1.0000 1045511 1594411818.70 151.5149 60.0017 32.0000 1.9549 1.9571 402.6107 403.1754 0.0881 -1.0000 -1.0000 1046152 1594411818.80 151.5149 60.0017 32.0000 1.9551 1.9574 402.5892 403.1547 0.0881 -1.0000 -1.0000 1046214 1594411818.90 151.5149 60.0017 32.0000 1.9544 1.9567 402.6067 403.1723 0.0881 -1.0000 -1.0000 1046292 1594411819.00 151.4669 60.0017 32.0000 1.9536 1.9559 402.7089 403.2736 0.0879 -1.0000 -1.0000 1046355 1594411819.10 151.4669 60.0017 32.0000 1.9536 1.9559 402.6803 403.2450 0.0880 -1.0000 -1.0000 1046417 1594411819.20 151.4669 60.0017 32.0000 1.9544 1.9567 402.7235 403.2892 0.0881 -1.0000 -1.0000 1046479 1594411819.30 151.4669 60.0017 32.0000 1.9543 1.9565 402.5031 403.0682 0.0881 -1.0000 -1.0000 1046558 1594411819.40 151.4669 60.0017 32.0000 1.9547 1.9569 402.5298 403.0949 0.0881 -1.0000 -1.0000 1046604 1594411819.50 151.4669 60.0017 32.0000 1.9549 1.9571 402.5577 403.1222 0.0880 -1.0000 -1.0000 1046683 1594411819.60 151.4669 60.0017 32.0000 1.9539 1.9562 402.6499 403.2153 0.0881 -1.0000 -1.0000 1046761 1594411819.70 151.5420 60.0016 32.0000 1.9539 1.9562 402.7275 403.2922 0.0879 -1.0000 -1.0000 1046808 1594411819.80 151.5420 60.0016 32.0000 1.9544 1.9566 402.6914 403.2570 0.0881 -1.0000 -1.0000 1046886 1594411819.90 151.5420 60.0016 32.0000 1.9544 1.9567 402.5352 403.0997 0.0880 -1.0000 -1.0000 1046948 1594411820.00 151.5420 60.0016 32.0000 1.9540 1.9563 402.5283 403.0936 0.0881 -1.0000 -1.0000 1047011 1594411820.10 151.5420 60.0016 32.0000 1.9548 1.9570 402.5341 403.0983 0.0879 -1.0000 -1.0000 1047089 1594411820.20 151.5398 60.0016 32.0000 1.9533 1.9556 402.6411 403.2062 0.0881 -1.0000 -1.0000 1047151 1594411820.30 151.5395 60.0016 32.0000 1.9545 1.9567 402.7625 403.3270 0.0879 -1.0000 -1.0000 1047214 1594411820.40 151.5395 60.0016 32.0000 1.9538 1.9561 402.7541 403.3203 0.0881 -1.0000 -1.0000 1047292 1594411820.50 151.5395 60.0016 32.0000 1.9545 1.9567 402.7828 403.3481 0.0882 -1.0000 -1.0000 1047354 1594411820.60 151.5395 60.0016 32.0000 1.9545 1.9568 402.6591 403.2247 0.0881 -1.0000 -1.0000 1047417 1594411820.70 151.5391 60.0016 32.0000 1.9553 1.9576 402.5123 403.0769 0.0880 -1.0000 -1.0000 1047479 1594411820.80 151.5369 60.0016 32.0000 1.9546 1.9568 402.6087 403.1743 0.0881 -1.0000 -1.0000 1047979 1594411820.90 151.5369 60.0016 32.0000 1.9537 1.9560 402.7076 403.2734 0.0881 -1.0000 -1.0000 1048042 1594411821.00 151.5369 60.0016 32.0000 1.9533 1.9556 402.6712 403.2363 0.0880 -1.0000 -1.0000 1048104 1594411821.10 151.5369 60.0016 32.0000 1.9548 1.9570 402.6185 403.1831 0.0880 -1.0000 -1.0000 1048182 1594411821.20 151.5369 60.0016 32.0000 1.9548 1.9571 402.4876 403.0525 0.0880 -1.0000 -1.0000 1048245 1594411821.30 151.5245 60.0016 32.0000 1.9542 1.9565 402.4997 403.0644 0.0880 -1.0000 -1.0000 1048432 1594411821.40 151.5225 60.0016 32.0000 1.9537 1.9559 402.6786 403.2440 0.0881 -1.0000 -1.0000 1048495 1594411821.50 151.5225 60.0016 32.0000 1.9534 1.9557 402.7101 403.2753 0.0880 -1.0000 -1.0000 1048573 1594411821.60 151.5225 60.0016 32.0000 1.9543 1.9565 402.7367 403.3027 0.0881 -1.0000 -1.0000 1048635 1594411821.70 151.5225 60.0016 32.0000 1.9544 1.9566 402.5877 403.1528 0.0881 -1.0000 -1.0000 1048698 1594411821.80 151.5225 60.0016 32.0000 1.9551 1.9573 402.4462 403.0115 0.0881 -1.0000 -1.0000 1048932 1594411821.90 151.5858 60.0016 32.0000 1.9544 1.9566 402.5468 403.1116 0.0880 -1.0000 -1.0000 1048995 1594411822.00 151.5858 60.0016 32.0000 1.9541 1.9564 402.5039 403.0678 0.0879 -1.0000 -1.0000 1049057 1594411822.10 151.5858 60.0016 32.0000 1.9535 1.9558 402.7014 403.2663 0.0880 -1.0000 -1.0000 1049135 1594411822.20 151.5858 60.0016 32.0000 1.9538 1.9560 402.6703 403.2358 0.0881 -1.0000 -1.0000 1049198 1594411822.30 151.5858 60.0016 32.0000 1.9544 1.9567 402.5841 403.1485 0.0879 -1.0000 -1.0000 1049260 1594411822.40 151.6030 60.0016 32.0000 1.9543 1.9565 402.4679 403.0327 0.0882 -1.0000 -1.0000 1049494 1594411822.50 151.6115 60.0016 32.0000 1.9549 1.9572 402.5674 403.1328 0.0881 -1.0000 -1.0000 1049557 1594411822.60 151.6115 60.0016 32.0000 1.9544 1.9567 402.6549 403.2204 0.0881 -1.0000 -1.0000 1049635 1594411822.70 151.6115 60.0016 32.0000 1.9539 1.9562 402.7161 403.2810 0.0879 -1.0000 -1.0000 1049698 1594411822.80 151.6115 60.0016 32.0000 1.9533 1.9556 402.6855 403.2504 0.0880 -1.0000 -1.0000 1049760 1594411822.90 151.6115 60.0016 32.0000 1.9537 1.9559 402.5875 403.1516 0.0880 -1.0000 -1.0000 1050198 1594411823.00 151.6115 60.0016 32.0000 1.9542 1.9565 402.6509 403.2160 0.0880 -1.0000 -1.0000 1050260 1594411823.10 151.5496 60.0016 32.0000 1.9545 1.9567 402.5947 403.1599 0.0881 -1.0000 -1.0000 1050322 1594411823.20 151.5496 60.0016 32.0000 1.9543 1.9565 402.4835 403.0483 0.0880 -1.0000 -1.0000 1050401 1594411823.30 151.5496 60.0016 32.0000 1.9531 1.9554 402.6639 403.2281 0.0879 -1.0000 -1.0000 1050463 1594411823.40 151.5496 60.0016 32.0000 1.9530 1.9553 402.7359 403.3004 0.0879 -1.0000 -1.0000 1050697 1594411823.50 151.5496 60.0016 32.0000 1.9527 1.9549 402.7714 403.3363 0.0879 -1.0000 -1.0000 1050775 1594411823.60 151.5595 60.0016 32.0000 1.9544 1.9567 402.6991 403.2639 0.0880 -1.0000 -1.0000 1050838 1594411823.70 151.5595 60.0016 32.0000 1.9542 1.9565 402.5408 403.1065 0.0881 -1.0000 -1.0000 1050885 1594411823.80 151.5595 60.0016 32.0000 1.9544 1.9566 402.4973 403.0622 0.0881 -1.0000 -1.0000 1050963 1594411823.90 151.5595 60.0016 32.0000 1.9541 1.9564 402.5290 403.0935 0.0879 -1.0000 -1.0000 1051713 1594411824.00 151.5595 60.0016 32.0000 1.9533 1.9555 402.6981 403.2617 0.0878 -1.0000 -1.0000 1051775 1594411824.10 151.5964 60.0016 32.0000 1.9538 1.9561 402.7209 403.2851 0.0878 -1.0000 -1.0000 1051838 1594411824.20 151.5964 60.0016 32.0000 1.9541 1.9564 402.7101 403.2750 0.0881 -1.0000 -1.0000 1051900 1594411824.30 151.5964 60.0016 32.0000 1.9545 1.9567 402.5812 403.1465 0.0880 -1.0000 -1.0000 1051963 1594411824.40 151.5964 60.0016 32.0000 1.9544 1.9567 402.5553 403.1195 0.0879 -1.0000 -1.0000 1052041 1594411824.50 151.5964 60.0016 32.0000 1.9530 1.9553 402.6982 403.2634 0.0881 -1.0000 -1.0000 1052103 1594411824.60 151.5808 60.0010 32.0000 1.9533 1.9556 402.7523 403.3177 0.0880 -1.0000 -1.0000 1052181 1594411824.70 151.5789 60.0009 32.0000 1.9538 1.9561 402.7161 403.2815 0.0881 -1.0000 -1.0000 1052244 1594411824.80 151.5789 60.0009 32.0000 1.9540 1.9562 402.5028 403.0678 0.0880 -1.0000 -1.0000 1052307 1594411824.90 151.5789 60.0009 32.0000 1.9545 1.9568 402.5216 403.0855 0.0879 -1.0000 -1.0000 1052369 1594411825.00 151.5789 60.0009 32.0000 1.9544 1.9567 402.4975 403.0623 0.0880 -1.0000 -1.0000 1052431 1594411825.10 151.5789 60.0009 32.0000 1.9538 1.9561 402.6630 403.2285 0.0882 -1.0000 -1.0000 1052494 1594411825.20 151.5658 60.0009 32.0000 1.9531 1.9554 402.6312 403.1968 0.0881 -1.0000 -1.0000 1052572 1594411825.30 151.5658 60.0009 32.0000 1.9535 1.9558 402.7069 403.2722 0.0880 -1.0000 -1.0000 1052634 1594411825.40 151.5658 60.0009 32.0000 1.9540 1.9563 402.7551 403.3198 0.0880 -1.0000 -1.0000 1052697 1594411825.50 151.5658 60.0009 32.0000 1.9541 1.9564 402.5445 403.1100 0.0881 -1.0000 -1.0000 1052978 1594411825.60 151.5658 60.0009 32.0000 1.9541 1.9563 402.5115 403.0764 0.0880 -1.0000 -1.0000 1053056 1594411825.70 151.5557 60.0009 32.0000 1.9545 1.9567 402.5388 403.1034 0.0880 -1.0000 -1.0000 1053119 1594411825.80 151.5586 60.0009 32.0000 1.9542 1.9565 402.6428 403.2081 0.0880 -1.0000 -1.0000 1053197 1594411825.90 151.5589 60.0009 32.0000 1.9535 1.9557 402.7272 403.2924 0.0881 -1.0000 -1.0000 1053259 1594411826.00 151.5589 60.0009 32.0000 1.9535 1.9557 402.7411 403.3075 0.0883 -1.0000 -1.0000 1053322 1594411826.10 151.5589 60.0009 32.0000 1.9541 1.9564 402.6531 403.2176 0.0880 -1.0000 -1.0000 1053400 1594411826.20 151.5589 60.0009 32.0000 1.9539 1.9561 402.5940 403.1600 0.0882 -1.0000 -1.0000 1053462 1594411826.30 151.5589 60.0009 32.0000 1.9548 1.9570 402.5550 403.1206 0.0881 -1.0000 -1.0000 1053525 1594411826.40 151.5589 60.0009 32.0000 1.9541 1.9564 402.5829 403.1470 0.0880 -1.0000 -1.0000 1053603 1594411826.50 151.5589 60.0009 32.0000 1.9531 1.9553 402.7330 403.2984 0.0880 -1.0000 -1.0000 1053665 1594411826.60 151.5589 60.0009 32.0000 1.9537 1.9560 402.6552 403.2197 0.0879 -1.0000 -1.0000 1053743 1594411826.70 151.5589 60.0009 32.0000 1.9547 1.9569 402.4940 403.0580 0.0879 -1.0000 -1.0000 1053806 1594411826.80 151.5589 60.0009 32.0000 1.9548 1.9570 402.3930 402.9568 0.0880 -1.0000 -1.0000 1053868 1594411826.90 151.5148 60.0009 32.0000 1.9544 1.9567 402.5849 403.1505 0.0881 -1.0000 -1.0000 1053946 1594411827.00 151.5148 60.0009 32.0000 1.9536 1.9559 402.6730 403.2374 0.0879 -1.0000 -1.0000 1054228 1594411827.10 151.5148 60.0009 32.0000 1.9537 1.9560 402.7679 403.3326 0.0880 -1.0000 -1.0000 1054290 1594411827.20 151.5148 60.0009 32.0000 1.9532 1.9555 402.7173 403.2832 0.0882 -1.0000 -1.0000 1054368 1594411827.30 151.5148 60.0009 32.0000 1.9537 1.9560 402.6208 403.1862 0.0880 -1.0000 -1.0000 1054431 1594411827.40 151.5148 60.0009 32.0000 1.9546 1.9569 402.4664 403.0303 0.0878 -1.0000 -1.0000 1054493 1594411827.50 151.5148 60.0009 32.0000 1.9543 1.9566 402.5332 403.0972 0.0879 -1.0000 -1.0000 1055212 1594411827.60 151.4854 60.0009 32.0000 1.9539 1.9561 402.5782 403.1446 0.0882 -1.0000 -1.0000 1055274 1594411827.70 151.4854 60.0009 32.0000 1.9536 1.9559 402.5864 403.1510 0.0880 -1.0000 -1.0000 1055337 1594411827.80 151.4854 60.0009 32.0000 1.9534 1.9557 402.6044 403.1691 0.0879 -1.0000 -1.0000 1055415 1594411827.90 151.4854 60.0009 32.0000 1.9540 1.9562 402.5650 403.1295 0.0880 -1.0000 -1.0000 1055477 1594411828.00 151.4854 60.0009 32.0000 1.9536 1.9559 402.4883 403.0529 0.0879 -1.0000 -1.0000 1055540 1594411828.10 151.4690 60.0009 32.0000 1.9529 1.9551 402.5521 403.1162 0.0879 -1.0000 -1.0000 1055618 1594411828.20 151.4657 60.0009 32.0000 1.9529 1.9552 402.6652 403.2301 0.0880 -1.0000 -1.0000 1055680 1594411828.30 151.4657 60.0009 32.0000 1.9528 1.9550 402.7049 403.2703 0.0881 -1.0000 -1.0000 1055743 1594411828.40 151.4657 60.0009 32.0000 1.9529 1.9552 402.7181 403.2833 0.0880 -1.0000 -1.0000 1055806 1594411828.50 151.4657 60.0009 32.0000 1.9539 1.9562 402.5153 403.0806 0.0882 -1.0000 -1.0000 1055868 1594411828.60 151.4657 60.0009 32.0000 1.9540 1.9562 402.5556 403.1210 0.0881 -1.0000 -1.0000 1055946 1594411828.70 151.4160 60.0009 32.0000 1.9538 1.9561 402.5487 403.1141 0.0881 -1.0000 -1.0000 1056009 1594411828.80 151.4160 60.0009 32.0000 1.9527 1.9550 402.7206 403.2863 0.0881 -1.0000 -1.0000 1056071 1594411828.90 151.4160 60.0009 32.0000 1.9536 1.9559 402.6124 403.1775 0.0881 -1.0000 -1.0000 1056149 1594411829.00 151.4160 60.0009 32.0000 1.9540 1.9562 402.4689 403.0354 0.0882 -1.0000 -1.0000 1056212 1594411829.10 151.4160 60.0009 32.0000 1.9537 1.9560 402.4359 403.0009 0.0881 -1.0000 -1.0000 1056509 1594411829.20 151.4171 60.0009 32.0000 1.9531 1.9553 402.6497 403.2148 0.0880 -1.0000 -1.0000 1056587 1594411829.30 151.4349 59.9999 32.0000 1.9533 1.9556 402.6220 403.1875 0.0881 -1.0000 -1.0000 1056649 1594411829.40 151.4349 59.9999 32.0000 1.9530 1.9553 402.6649 403.2309 0.0881 -1.0000 -1.0000 1056711 1594411829.50 151.4349 59.9999 32.0000 1.9538 1.9561 402.4642 403.0293 0.0881 -1.0000 -1.0000 1056790 1594411829.60 151.4349 59.9999 32.0000 1.9540 1.9562 402.4482 403.0122 0.0879 -1.0000 -1.0000 1056852 1594411829.70 151.4349 59.9999 32.0000 1.9543 1.9565 402.5018 403.0661 0.0880 -1.0000 -1.0000 1056915 1594411829.80 151.4349 59.9999 32.0000 1.9539 1.9561 402.6056 403.1711 0.0881 -1.0000 -1.0000 1056977 1594411829.90 151.4349 59.9999 32.0000 1.9537 1.9560 402.6255 403.1899 0.0880 -1.0000 -1.0000 1057040 1594411830.00 151.4349 59.9999 32.0000 1.9531 1.9553 402.6052 403.1704 0.0880 -1.0000 -1.0000 1057102 1594411830.10 151.4349 59.9999 32.0000 1.9538 1.9561 402.5386 403.1043 0.0882 -1.0000 -1.0000 1057227 1594411830.20 151.4349 59.9999 32.0000 1.9538 1.9561 402.5074 403.0722 0.0881 -1.0000 -1.0000 1057289 1594411830.30 151.4349 59.9999 32.0000 1.9539 1.9562 402.5173 403.0830 0.0882 -1.0000 -1.0000 1057352 1594411830.40 151.4349 59.9999 32.0000 1.9538 1.9560 402.5974 403.1633 0.0882 -1.0000 -1.0000 1057430 1594411830.50 151.4346 59.9999 32.0000 1.9531 1.9554 402.6954 403.2606 0.0880 -1.0000 -1.0000 1057492 1594411830.60 151.4208 59.9999 32.0000 1.9533 1.9555 402.6719 403.2365 0.0880 -1.0000 -1.0000 1058446 1594411830.70 151.4208 59.9999 32.0000 1.9543 1.9566 402.6428 403.2080 0.0881 -1.0000 -1.0000 1058508 1594411830.80 151.4208 59.9999 32.0000 1.9545 1.9568 402.6426 403.2086 0.0882 -1.0000 -1.0000 1058570 1594411830.90 151.4208 59.9999 32.0000 1.9549 1.9571 402.5593 403.1247 0.0881 -1.0000 -1.0000 1058633 1594411831.00 151.4208 59.9999 32.0000 1.9547 1.9570 402.5294 403.0946 0.0881 -1.0000 -1.0000 1058695 1594411831.10 151.4208 59.9999 32.0000 1.9551 1.9574 402.5146 403.0798 0.0881 -1.0000 -1.0000 1058758 1594411831.20 151.4208 59.9999 32.0000 1.9530 1.9553 402.6854 403.2510 0.0881 -1.0000 -1.0000 1058836 1594411831.30 151.4208 59.9999 32.0000 1.9534 1.9557 402.6563 403.2226 0.0882 -1.0000 -1.0000 1058898 1594411831.40 151.4208 59.9999 32.0000 1.9535 1.9558 402.7043 403.2696 0.0881 -1.0000 -1.0000 1058961 1594411831.50 151.4208 59.9999 32.0000 1.9544 1.9567 402.5438 403.1093 0.0881 -1.0000 -1.0000 1059039 1594411831.60 151.4208 59.9999 32.0000 1.9540 1.9562 402.5704 403.1359 0.0881 -1.0000 -1.0000 1059102 1594411831.70 151.4970 59.9999 32.0000 1.9545 1.9567 402.4556 403.0204 0.0881 -1.0000 -1.0000 1059164 1594411831.80 151.4981 59.9999 32.0000 1.9543 1.9566 402.5687 403.1337 0.0880 -1.0000 -1.0000 1059242 1594411831.90 151.4981 59.9999 32.0000 1.9537 1.9559 402.7362 403.3009 0.0880 -1.0000 -1.0000 1059305 1594411832.00 151.4981 59.9999 32.0000 1.9538 1.9561 402.7194 403.2858 0.0882 -1.0000 -1.0000 1059367 1594411832.10 151.4981 59.9999 32.0000 1.9538 1.9561 402.6418 403.2076 0.0881 -1.0000 -1.0000 1059430 1594411832.20 151.4981 59.9999 32.0000 1.9545 1.9567 402.5524 403.1185 0.0881 -1.0000 -1.0000 1059492 1594411832.30 151.4683 59.9999 32.0000 1.9554 1.9577 402.5057 403.0700 0.0880 -1.0000 -1.0000 1059570 1594411832.40 151.4683 59.9999 32.0000 1.9546 1.9569 402.6547 403.2197 0.0879 -1.0000 -1.0000 1059648 1594411832.50 151.4683 59.9999 32.0000 1.9540 1.9563 402.6755 403.2406 0.0880 -1.0000 -1.0000 1059711 1594411832.60 151.4683 59.9999 32.0000 1.9553 1.9576 402.7821 403.3467 0.0880 -1.0000 -1.0000 1059773 1594411832.70 151.4683 59.9999 32.0000 1.9544 1.9567 402.6630 403.2290 0.0883 -1.0000 -1.0000 1059836 1594411832.80 151.4683 59.9999 32.0000 1.9547 1.9569 402.6329 403.1973 0.0879 -1.0000 -1.0000 1059898 1594411832.90 151.4683 59.9999 32.0000 1.9549 1.9572 402.5027 403.0673 0.0880 -1.0000 -1.0000 1059976 1594411833.00 151.4683 59.9999 32.0000 1.9549 1.9572 402.5753 403.1403 0.0880 -1.0000 -1.0000 1100039 1594411833.10 151.4683 59.9999 32.0000 1.9544 1.9567 402.5580 403.1229 0.0881 -1.0000 -1.0000 1100101 1594411833.20 151.4683 59.9999 32.0000 1.9538 1.9561 402.6212 403.1867 0.0880 -1.0000 -1.0000 1100242 1594411833.30 151.4683 59.9999 32.0000 1.9538 1.9561 402.7048 403.2701 0.0881 -1.0000 -1.0000 1100304 1594411833.40 151.4666 59.9999 32.0000 1.9548 1.9570 402.5409 403.1061 0.0881 -1.0000 -1.0000 1100367 1594411833.50 151.4657 59.9999 32.0000 1.9551 1.9574 402.6109 403.1768 0.0881 -1.0000 -1.0000 1100430 1594411833.60 151.4657 59.9999 32.0000 1.9554 1.9576 402.5723 403.1374 0.0880 -1.0000 -1.0000 1100492 1594411833.70 151.4657 59.9999 32.0000 1.9538 1.9561 402.6372 403.2021 0.0880 -1.0000 -1.0000 1100742 1594411833.80 151.4657 59.9999 32.0000 1.9536 1.9559 402.7336 403.2996 0.0882 -1.0000 -1.0000 1100804 1594411833.90 151.4657 59.9999 32.0000 1.9541 1.9563 402.7560 403.3224 0.0882 -1.0000 -1.0000 1100867 1594411834.00 151.4657 59.9999 32.0000 1.9547 1.9569 402.6047 403.1698 0.0880 -1.0000 -1.0000 1100929 1594411834.10 151.4489 59.9999 32.0000 1.9535 1.9558 402.5439 403.1089 0.0881 -1.0000 -1.0000 1101007 1594411834.20 151.4484 59.9999 32.0000 1.9546 1.9568 402.4343 402.9991 0.0880 -1.0000 -1.0000 1101585 1594411834.30 151.4484 59.9999 32.0000 1.9539 1.9561 402.4985 403.0648 0.0882 -1.0000 -1.0000 1101648 1594411834.40 151.4484 59.9999 32.0000 1.9531 1.9554 402.6476 403.2130 0.0881 -1.0000 -1.0000 1101726 1594411834.50 151.4484 59.9999 32.0000 1.9541 1.9564 402.6209 403.1864 0.0881 -1.0000 -1.0000 1101789 1594411834.60 151.4484 59.9999 32.0000 1.9540 1.9563 402.5882 403.1535 0.0881 -1.0000 -1.0000 1101866 1594411834.70 151.4815 60.0000 32.0000 1.9541 1.9563 402.5473 403.1125 0.0881 -1.0000 -1.0000 1101929 1594411834.80 151.4815 60.0000 32.0000 1.9543 1.9566 402.4962 403.0611 0.0880 -1.0000 -1.0000 1101991 1594411834.90 151.4815 60.0000 32.0000 1.9538 1.9560 402.5365 403.1020 0.0881 -1.0000 -1.0000 1102054 1594411835.00 151.4815 60.0000 32.0000 1.9530 1.9553 402.6374 403.2027 0.0881 -1.0000 -1.0000 1102117 1594411835.10 151.4815 60.0000 32.0000 1.9536 1.9558 402.7011 403.2669 0.0882 -1.0000 -1.0000 1102179 1594411835.20 151.4855 60.0000 32.0000 1.9531 1.9554 402.6357 403.2011 0.0881 -1.0000 -1.0000 1102257 1594411835.30 151.4944 60.0000 32.0000 1.9534 1.9556 402.6610 403.2264 0.0880 -1.0000 -1.0000 1102491 1594411835.40 151.4944 60.0000 32.0000 1.9541 1.9564 402.6423 403.2073 0.0881 -1.0000 -1.0000 1102554 1594411835.50 151.4944 60.0000 32.0000 1.9541 1.9563 402.5161 403.0826 0.0883 -1.0000 -1.0000 1102616 1594411835.60 151.4944 60.0000 32.0000 1.9541 1.9564 402.5688 403.1350 0.0882 -1.0000 -1.0000 1102679 1594411835.70 151.4944 60.0000 32.0000 1.9534 1.9556 402.6844 403.2498 0.0881 -1.0000 -1.0000 1102741 1594411835.80 151.4942 60.0000 32.0000 1.9534 1.9556 402.7378 403.3041 0.0882 -1.0000 -1.0000 1102944 1594411835.90 151.4849 60.0000 32.0000 1.9536 1.9559 402.6081 403.1741 0.0882 -1.0000 -1.0000 1103007 1594411836.00 151.4849 60.0000 32.0000 1.9540 1.9562 402.5307 403.0961 0.0881 -1.0000 -1.0000 1103069 1594411836.10 151.4849 60.0000 32.0000 1.9537 1.9559 402.4638 403.0276 0.0880 -1.0000 -1.0000 1103147 1594411836.20 151.4849 60.0000 32.0000 1.9534 1.9557 402.5359 403.1016 0.0881 -1.0000 -1.0000 1103210 1594411836.30 151.4849 60.0000 32.0000 1.9528 1.9550 402.6417 403.2066 0.0880 -1.0000 -1.0000 1103429 1594411836.40 151.4542 60.0000 32.0000 1.9527 1.9550 402.6875 403.2534 0.0881 -1.0000 -1.0000 1103507 1594411836.50 151.4542 60.0000 32.0000 1.9545 1.9567 402.5610 403.1263 0.0881 -1.0000 -1.0000 1103569 1594411836.60 151.4542 60.0000 32.0000 1.9542 1.9564 402.4675 403.0329 0.0881 -1.0000 -1.0000 1103647 1594411836.70 151.4542 60.0000 32.0000 1.9537 1.9560 402.6010 403.1663 0.0881 -1.0000 -1.0000 1103710 1594411836.80 151.4542 60.0000 32.0000 1.9530 1.9553 402.6296 403.1954 0.0881 -1.0000 -1.0000 1103772 1594411836.90 151.4475 60.0000 32.0000 1.9535 1.9557 402.6540 403.2193 0.0881 -1.0000 -1.0000 1103850 1594411837.00 151.4331 60.0000 32.0000 1.9533 1.9555 402.7273 403.2935 0.0882 -1.0000 -1.0000 1103913 1594411837.10 151.4331 60.0000 32.0000 1.9539 1.9561 402.6174 403.1828 0.0880 -1.0000 -1.0000 1103975 1594411837.20 151.4331 60.0000 32.0000 1.9540 1.9563 402.4814 403.0468 0.0882 -1.0000 -1.0000 1104038 1594411837.30 151.4331 60.0000 32.0000 1.9540 1.9563 402.4768 403.0426 0.0881 -1.0000 -1.0000 1104460 1594411837.40 151.4331 60.0000 32.0000 1.9533 1.9555 402.5658 403.1305 0.0880 -1.0000 -1.0000 1104522 1594411837.50 151.5437 60.0000 32.0000 1.9531 1.9553 402.7262 403.2914 0.0880 -1.0000 -1.0000 1104600 1594411837.60 151.5437 60.0000 32.0000 1.9538 1.9560 402.7190 403.2842 0.0881 -1.0000 -1.0000 1104663 1594411837.70 151.5437 60.0000 32.0000 1.9538 1.9561 402.6280 403.1938 0.0881 -1.0000 -1.0000 1104725 1594411837.80 151.5437 60.0000 32.0000 1.9537 1.9560 402.6448 403.2090 0.0879 -1.0000 -1.0000 1105006 1594411837.90 151.5437 60.0000 32.0000 1.9535 1.9557 402.6003 403.1645 0.0880 -1.0000 -1.0000 1105069 1594411838.00 151.5437 60.0000 32.0000 1.9540 1.9562 402.6138 403.1793 0.0882 -1.0000 -1.0000 1105131 1594411838.10 151.5549 60.0000 32.0000 1.9535 1.9558 402.6744 403.2399 0.0880 -1.0000 -1.0000 1105209 1594411838.20 151.5549 60.0000 32.0000 1.9536 1.9558 402.7127 403.2789 0.0882 -1.0000 -1.0000 1105272 1594411838.30 151.5549 60.0000 32.0000 1.9537 1.9560 402.5455 403.1106 0.0880 -1.0000 -1.0000 1105334 1594411838.40 151.5549 60.0000 32.0000 1.9536 1.9559 402.4972 403.0618 0.0880 -1.0000 -1.0000 1105397 1594411838.50 151.5549 60.0000 32.0000 1.9544 1.9567 402.5490 403.1147 0.0881 -1.0000 -1.0000 1105459 1594411838.60 151.5549 60.0000 32.0000 1.9536 1.9559 402.6347 403.1999 0.0880 -1.0000 -1.0000 1105538 1594411838.70 151.5248 60.0000 32.0000 1.9535 1.9558 402.8098 403.3751 0.0881 -1.0000 -1.0000 1105600 1594411838.80 151.5248 60.0000 32.0000 1.9535 1.9558 402.7269 403.2919 0.0880 -1.0000 -1.0000 1105662 1594411838.90 151.5248 60.0000 32.0000 1.9539 1.9562 402.6182 403.1836 0.0880 -1.0000 -1.0000 1105959 1594411839.00 151.5248 60.0000 32.0000 1.9544 1.9567 402.5810 403.1458 0.0880 -1.0000 -1.0000 1106022 1594411839.10 151.5248 60.0000 32.0000 1.9542 1.9565 402.5035 403.0677 0.0879 -1.0000 -1.0000 1106085 1594411839.20 151.5666 60.0000 32.0000 1.9544 1.9566 402.6409 403.2061 0.0880 -1.0000 -1.0000 1106162 1594411839.30 151.5688 60.0000 32.0000 1.9539 1.9561 402.7348 403.3003 0.0881 -1.0000 -1.0000 1106225 1594411839.40 151.5688 60.0000 32.0000 1.9541 1.9563 402.7039 403.2683 0.0879 -1.0000 -1.0000 1106459 1594411839.50 151.5688 60.0000 32.0000 1.9543 1.9566 402.6202 403.1858 0.0881 -1.0000 -1.0000 1106522 1594411839.60 151.5688 60.0000 32.0000 1.9547 1.9570 402.5347 403.1004 0.0882 -1.0000 -1.0000 1106584 1594411839.70 151.5730 60.0001 32.0000 1.9546 1.9569 402.4832 403.0478 0.0880 -1.0000 -1.0000 1106647 1594411839.80 151.6021 60.0010 32.0000 1.9541 1.9564 402.5634 403.1291 0.0881 -1.0000 -1.0000 1106725 1594411839.90 151.6021 60.0010 32.0000 1.9540 1.9563 402.6536 403.2187 0.0881 -1.0000 -1.0000 1106943 1594411840.00 151.6021 60.0010 32.0000 1.9539 1.9562 402.6985 403.2631 0.0880 -1.0000 -1.0000 1107006 1594411840.10 151.6021 60.0010 32.0000 1.9542 1.9564 402.6763 403.2408 0.0879 -1.0000 -1.0000 1107084 1594411840.20 151.6021 60.0010 32.0000 1.9556 1.9579 402.5413 403.1050 0.0879 -1.0000 -1.0000 1107146 1594411840.30 151.5647 60.0010 32.0000 1.9549 1.9572 402.5180 403.0824 0.0880 -1.0000 -1.0000 1107209 1594411840.40 151.5647 60.0010 32.0000 1.9549 1.9571 402.5884 403.1536 0.0881 -1.0000 -1.0000 1107521 1594411840.50 151.5647 60.0010 32.0000 1.9534 1.9557 402.6852 403.2508 0.0881 -1.0000 -1.0000 1107568 1594411840.60 151.5647 60.0010 32.0000 1.9538 1.9561 402.6901 403.2558 0.0881 -1.0000 -1.0000 1107646 1594411840.70 151.5647 60.0010 32.0000 1.9537 1.9560 402.6549 403.2208 0.0882 -1.0000 -1.0000 1107709 1594411840.80 151.5647 60.0010 32.0000 1.9540 1.9563 402.5786 403.1444 0.0881 -1.0000 -1.0000 1107771 1594411840.90 151.5347 60.0010 32.0000 1.9540 1.9563 402.5181 403.0827 0.0880 -1.0000 -1.0000 1107959 1594411841.00 151.5347 60.0010 32.0000 1.9539 1.9562 402.5626 403.1272 0.0880 -1.0000 -1.0000 1108021 1594411841.10 151.5347 60.0010 32.0000 1.9534 1.9556 402.6602 403.2255 0.0881 -1.0000 -1.0000 1108084 1594411841.20 151.5347 60.0010 32.0000 1.9535 1.9558 402.6735 403.2382 0.0880 -1.0000 -1.0000 1108162 1594411841.30 151.5347 60.0010 32.0000 1.9540 1.9563 402.5784 403.1433 0.0881 -1.0000 -1.0000 1108225 1594411841.40 151.5440 60.0010 32.0000 1.9544 1.9566 402.5462 403.1116 0.0881 -1.0000 -1.0000 1109209 1594411841.50 151.5824 60.0010 32.0000 1.9543 1.9565 402.4866 403.0516 0.0880 -1.0000 -1.0000 1109287 1594411841.60 151.5824 60.0010 32.0000 1.9537 1.9560 402.6265 403.1902 0.0879 -1.0000 -1.0000 1109349 1594411841.70 151.5824 60.0010 32.0000 1.9537 1.9560 402.7462 403.3116 0.0880 -1.0000 -1.0000 1109412 1594411841.80 151.5824 60.0010 32.0000 1.9536 1.9558 402.7361 403.3034 0.0883 -1.0000 -1.0000 1109490 1594411841.90 151.5824 60.0010 32.0000 1.9532 1.9555 402.7528 403.3187 0.0880 -1.0000 -1.0000 1109552 1594411842.00 151.5607 60.0010 32.0000 1.9535 1.9558 402.6007 403.1654 0.0880 -1.0000 -1.0000 1109615 1594411842.10 151.5607 60.0010 32.0000 1.9544 1.9566 402.4612 403.0258 0.0880 -1.0000 -1.0000 1109693 1594411842.20 151.5607 60.0010 32.0000 1.9540 1.9563 402.6177 403.1835 0.0881 -1.0000 -1.0000 1109755 1594411842.30 151.5607 60.0010 32.0000 1.9542 1.9564 402.6231 403.1889 0.0882 -1.0000 -1.0000 1109818 1594411842.40 151.5607 60.0010 32.0000 1.9538 1.9561 402.6134 403.1785 0.0880 -1.0000 -1.0000 1109880 1594411842.50 151.5607 60.0010 32.0000 1.9543 1.9565 402.5653 403.1299 0.0880 -1.0000 -1.0000 1109943 1594411842.60 151.5525 60.0010 32.0000 1.9538 1.9560 402.5078 403.0723 0.0880 -1.0000 -1.0000 1110021 1594411842.70 151.5525 60.0010 32.0000 1.9545 1.9568 402.5557 403.1207 0.0881 -1.0000 -1.0000 1110084 1594411842.80 151.5525 60.0010 32.0000 1.9538 1.9561 402.7811 403.3458 0.0880 -1.0000 -1.0000 1110146 1594411842.90 151.5525 60.0010 32.0000 1.9528 1.9551 402.7810 403.3459 0.0880 -1.0000 -1.0000 1110224 1594411843.00 151.5525 60.0010 32.0000 1.9534 1.9556 402.7036 403.2683 0.0880 -1.0000 -1.0000 1110287 1594411843.10 151.5525 60.0010 32.0000 1.9545 1.9568 402.6075 403.1715 0.0880 -1.0000 -1.0000 1110349 1594411843.20 151.5392 60.0010 32.0000 1.9545 1.9568 402.5143 403.0800 0.0882 -1.0000 -1.0000 1110427 1594411843.30 151.5392 60.0010 32.0000 1.9547 1.9569 402.5298 403.0940 0.0879 -1.0000 -1.0000 1110490 1594411843.40 151.5392 60.0010 32.0000 1.9539 1.9561 402.5583 403.1224 0.0880 -1.0000 -1.0000 1110552 1594411843.50 151.5392 60.0010 32.0000 1.9538 1.9560 402.6775 403.2422 0.0879 -1.0000 -1.0000 1110614 1594411843.60 151.5392 60.0010 32.0000 1.9536 1.9559 402.7155 403.2811 0.0882 -1.0000 -1.0000 1110677 1594411843.70 151.5392 60.0010 32.0000 1.9538 1.9561 402.5605 403.1248 0.0880 -1.0000 -1.0000 1110739 1594411843.80 151.5392 60.0010 32.0000 1.9539 1.9562 402.5599 403.1249 0.0880 -1.0000 -1.0000 1110818 1594411843.90 151.5392 60.0010 32.0000 1.9545 1.9568 402.5719 403.1370 0.0881 -1.0000 -1.0000 1110880 1594411844.00 151.5392 60.0010 32.0000 1.9541 1.9563 402.6497 403.2144 0.0880 -1.0000 -1.0000 1110974 1594411844.10 151.5392 60.0010 32.0000 1.9540 1.9562 402.7449 403.3100 0.0880 -1.0000 -1.0000 1111036 1594411844.20 151.5392 60.0010 32.0000 1.9535 1.9558 402.7596 403.3237 0.0878 -1.0000 -1.0000 1111099 1594411844.30 151.5557 60.0010 32.0000 1.9533 1.9556 402.7494 403.3135 0.0879 -1.0000 -1.0000 1111161 1594411844.40 151.5557 60.0010 32.0000 1.9537 1.9559 402.6652 403.2310 0.0881 -1.0000 -1.0000 1111239 1594411844.50 151.5557 60.0010 32.0000 1.9542 1.9565 402.5550 403.1199 0.0880 -1.0000 -1.0000 1112114 1594411844.60 151.5557 60.0010 32.0000 1.9545 1.9568 402.5972 403.1613 0.0879 -1.0000 -1.0000 1112192 1594411844.70 151.5557 60.0010 32.0000 1.9531 1.9553 402.8252 403.3902 0.0880 -1.0000 -1.0000 1112255 1594411844.80 151.5557 60.0010 32.0000 1.9532 1.9554 402.7524 403.3180 0.0881 -1.0000 -1.0000 1112317 1594411844.90 151.5557 60.0010 32.0000 1.9533 1.9555 402.7195 403.2850 0.0880 -1.0000 -1.0000 1112396 1594411845.00 151.5498 60.0007 32.0000 1.9538 1.9560 402.6347 403.1994 0.0880 -1.0000 -1.0000 1112458 1594411845.10 151.5498 60.0007 32.0000 1.9549 1.9572 402.5574 403.1221 0.0880 -1.0000 -1.0000 1112521 1594411845.20 151.5498 60.0007 32.0000 1.9549 1.9571 402.5341 403.0988 0.0880 -1.0000 -1.0000 1112583 1594411845.30 151.5498 60.0007 32.0000 1.9548 1.9570 402.6337 403.1996 0.0882 -1.0000 -1.0000 1112645 1594411845.40 151.5498 60.0007 32.0000 1.9535 1.9558 402.6746 403.2393 0.0879 -1.0000 -1.0000 1112708 1594411845.50 151.5164 60.0007 32.0000 1.9532 1.9555 402.7299 403.2942 0.0879 -1.0000 -1.0000 1113005 1594411845.60 151.4853 60.0007 32.0000 1.9534 1.9557 402.8075 403.3722 0.0879 -1.0000 -1.0000 1113067 1594411845.70 151.4853 60.0007 32.0000 1.9532 1.9555 402.6873 403.2512 0.0879 -1.0000 -1.0000 1113129 1594411845.80 151.4853 60.0007 32.0000 1.9536 1.9559 402.5439 403.1097 0.0881 -1.0000 -1.0000 1113208 1594411845.90 151.4853 60.0007 32.0000 1.9538 1.9561 402.6363 403.2003 0.0879 -1.0000 -1.0000 1113270 1594411846.00 151.4853 60.0007 32.0000 1.9539 1.9561 402.6381 403.2028 0.0880 -1.0000 -1.0000 1113333 1594411846.10 151.4796 60.0007 32.0000 1.9537 1.9560 402.7696 403.3351 0.0880 -1.0000 -1.0000 1113411 1594411846.20 151.4796 60.0007 32.0000 1.9538 1.9560 402.7193 403.2846 0.0881 -1.0000 -1.0000 1113457 1594411846.30 151.4796 60.0007 32.0000 1.9545 1.9567 402.7281 403.2932 0.0880 -1.0000 -1.0000 1113520 1594411846.40 151.4796 60.0007 32.0000 1.9543 1.9565 402.5209 403.0865 0.0881 -1.0000 -1.0000 1113598 1594411846.50 151.4796 60.0007 32.0000 1.9542 1.9564 402.5090 403.0734 0.0879 -1.0000 -1.0000 1113661 1594411846.60 151.4796 60.0007 32.0000 1.9533 1.9556 402.6267 403.1909 0.0879 -1.0000 -1.0000 1113739 1594411846.70 151.4789 60.0007 32.0000 1.9535 1.9558 402.6823 403.2480 0.0881 -1.0000 -1.0000 1113801 1594411846.80 151.4881 60.0007 32.0000 1.9536 1.9559 402.7592 403.3243 0.0880 -1.0000 -1.0000 1113864 1594411846.90 151.4881 60.0007 32.0000 1.9541 1.9564 402.7053 403.2705 0.0881 -1.0000 -1.0000 1113942 1594411847.00 151.4881 60.0007 32.0000 1.9547 1.9569 402.5161 403.0808 0.0880 -1.0000 -1.0000 1114004 1594411847.10 151.4881 60.0007 32.0000 1.9547 1.9570 402.6010 403.1656 0.0880 -1.0000 -1.0000 1114067 1594411847.20 151.4593 60.0007 32.0000 1.9541 1.9563 402.5714 403.1364 0.0881 -1.0000 -1.0000 1114130 1594411847.30 151.4492 60.0007 32.0000 1.9541 1.9564 402.7669 403.3331 0.0881 -1.0000 -1.0000 1114192 1594411847.40 151.4492 60.0007 32.0000 1.9543 1.9566 402.8815 403.4471 0.0881 -1.0000 -1.0000 1114254 1594411847.50 151.4492 60.0007 32.0000 1.9541 1.9564 402.7744 403.3401 0.0881 -1.0000 -1.0000 1114333 1594411847.60 151.4492 60.0007 32.0000 1.9550 1.9572 402.6547 403.2196 0.0880 -1.0000 -1.0000 1114457 1594411847.70 151.4492 60.0007 32.0000 1.9551 1.9574 402.5134 403.0778 0.0880 -1.0000 -1.0000 1114520 1594411847.80 151.4492 60.0007 32.0000 1.9548 1.9570 402.6473 403.2125 0.0880 -1.0000 -1.0000 1114582 1594411847.90 151.4492 60.0007 32.0000 1.9538 1.9561 402.6962 403.2610 0.0880 -1.0000 -1.0000 1114645 1594411848.00 151.4492 60.0007 32.0000 1.9532 1.9555 402.7264 403.2913 0.0880 -1.0000 -1.0000 1114707 1594411848.10 151.4492 60.0007 32.0000 1.9541 1.9564 402.6813 403.2467 0.0881 -1.0000 -1.0000 1114957 1594411848.20 151.4492 60.0007 32.0000 1.9552 1.9574 402.5832 403.1484 0.0880 -1.0000 -1.0000 1115020 1594411848.30 151.4492 60.0007 32.0000 1.9544 1.9567 402.5817 403.1468 0.0881 -1.0000 -1.0000 1115082 1594411848.40 151.4492 60.0007 32.0000 1.9541 1.9564 402.7975 403.3621 0.0878 -1.0000 -1.0000 1115145 1594411848.50 151.4492 60.0007 32.0000 1.9538 1.9561 402.8110 403.3755 0.0880 -1.0000 -1.0000 1115207 1594411848.60 151.4492 60.0007 32.0000 1.9543 1.9566 402.8078 403.3732 0.0880 -1.0000 -1.0000 1115988 1594411848.70 151.4492 60.0007 32.0000 1.9547 1.9569 402.6640 403.2285 0.0879 -1.0000 -1.0000 1116051 1594411848.80 151.4492 60.0007 32.0000 1.9548 1.9571 402.5891 403.1541 0.0881 -1.0000 -1.0000 1116113 1594411848.90 151.4570 60.0007 32.0000 1.9547 1.9570 402.5618 403.1267 0.0879 -1.0000 -1.0000 1116176 1594411849.00 151.4615 60.0007 32.0000 1.9549 1.9571 402.5660 403.1307 0.0881 -1.0000 -1.0000 1116238 1594411849.10 151.4615 60.0007 32.0000 1.9543 1.9565 402.5504 403.1150 0.0880 -1.0000 -1.0000 1116301 1594411849.20 151.4615 60.0007 32.0000 1.9545 1.9568 402.7322 403.2971 0.0880 -1.0000 -1.0000 1116379 1594411849.30 151.4615 60.0007 32.0000 1.9546 1.9569 402.6168 403.1822 0.0881 -1.0000 -1.0000 1116441 1594411849.40 151.4615 60.0007 32.0000 1.9547 1.9570 402.6248 403.1906 0.0882 -1.0000 -1.0000 1116504 1594411849.50 151.4865 60.0007 32.0000 1.9541 1.9564 402.5999 403.1659 0.0881 -1.0000 -1.0000 1116582 1594411849.60 151.4865 60.0007 32.0000 1.9540 1.9562 402.6971 403.2626 0.0881 -1.0000 -1.0000 1116644 1594411849.70 151.4865 60.0007 32.0000 1.9537 1.9559 402.7526 403.3177 0.0880 -1.0000 -1.0000 1116707 1594411849.80 151.4865 60.0007 32.0000 1.9538 1.9560 402.8354 403.4013 0.0881 -1.0000 -1.0000 1116769 1594411849.90 151.4865 60.0007 32.0000 1.9534 1.9557 402.7265 403.2930 0.0883 -1.0000 -1.0000 1116847 1594411850.00 151.5061 60.0008 32.0000 1.9541 1.9563 402.6294 403.1943 0.0880 -1.0000 -1.0000 1116910 1594411850.10 151.5061 60.0008 32.0000 1.9537 1.9560 402.5199 403.0849 0.0881 -1.0000 -1.0000 1116988 1594411850.20 151.5061 60.0008 32.0000 1.9547 1.9570 402.5428 403.1084 0.0882 -1.0000 -1.0000 1117050 1594411850.30 151.5061 60.0008 32.0000 1.9533 1.9556 402.7809 403.3463 0.0880 -1.0000 -1.0000 1117113 1594411850.40 151.5061 60.0008 32.0000 1.9541 1.9564 402.7203 403.2851 0.0880 -1.0000 -1.0000 1117175 1594411850.50 151.5061 60.0008 32.0000 1.9543 1.9565 402.6452 403.2108 0.0881 -1.0000 -1.0000 1117238 1594411850.60 151.5240 60.0008 32.0000 1.9547 1.9570 402.6025 403.1674 0.0880 -1.0000 -1.0000 1117316 1594411850.70 151.5240 60.0008 32.0000 1.9548 1.9570 402.5466 403.1110 0.0880 -1.0000 -1.0000 1117503 1594411850.80 151.5240 60.0008 32.0000 1.9539 1.9562 402.6538 403.2191 0.0881 -1.0000 -1.0000 1117566 1594411850.90 151.5240 60.0008 32.0000 1.9540 1.9562 402.6756 403.2402 0.0879 -1.0000 -1.0000 1117644 1594411851.00 151.5240 60.0008 32.0000 1.9545 1.9567 402.7612 403.3259 0.0880 -1.0000 -1.0000 1117707 1594411851.10 151.4676 60.0008 32.0000 1.9539 1.9562 402.6499 403.2151 0.0880 -1.0000 -1.0000 1117769 1594411851.20 151.4676 60.0008 32.0000 1.9542 1.9565 402.6166 403.1805 0.0879 -1.0000 -1.0000 1118222 1594411851.30 151.4676 60.0008 32.0000 1.9548 1.9570 402.5753 403.1403 0.0880 -1.0000 -1.0000 1118285 1594411851.40 151.4676 60.0008 32.0000 1.9544 1.9566 402.7102 403.2751 0.0881 -1.0000 -1.0000 1118347 1594411851.50 151.4676 60.0008 32.0000 1.9537 1.9560 402.7714 403.3366 0.0880 -1.0000 -1.0000 1118425 1594411851.60 151.4676 60.0008 32.0000 1.9537 1.9560 402.8370 403.4031 0.0881 -1.0000 -1.0000 1118488 1594411851.70 151.4676 60.0008 32.0000 1.9538 1.9560 402.7348 403.3005 0.0881 -1.0000 -1.0000 1118753 1594411851.80 151.4676 60.0008 32.0000 1.9544 1.9566 402.6348 403.1993 0.0880 -1.0000 -1.0000 1118831 1594411851.90 151.4676 60.0008 32.0000 1.9546 1.9569 402.5884 403.1547 0.0881 -1.0000 -1.0000 1118894 1594411852.00 151.4676 60.0008 32.0000 1.9547 1.9570 402.5944 403.1593 0.0880 -1.0000 -1.0000 1118956 1594411852.10 151.4676 60.0008 32.0000 1.9534 1.9557 402.5695 403.1344 0.0881 -1.0000 -1.0000 1119034 1594411852.20 151.4851 60.0008 32.0000 1.9530 1.9553 402.7898 403.3564 0.0882 -1.0000 -1.0000 1119206 1594411852.30 151.4926 60.0008 32.0000 1.9531 1.9553 402.7910 403.3569 0.0881 -1.0000 -1.0000 1119269 1594411852.40 151.4926 60.0008 32.0000 1.9538 1.9561 402.7563 403.3219 0.0880 -1.0000 -1.0000 1119347 1594411852.50 151.4926 60.0008 32.0000 1.9537 1.9559 402.6661 403.2303 0.0879 -1.0000 -1.0000 1119409 1594411852.60 151.4926 60.0008 32.0000 1.9544 1.9566 402.6513 403.2160 0.0880 -1.0000 -1.0000 1119487 1594411852.70 151.4926 60.0008 32.0000 1.9533 1.9556 402.6990 403.2636 0.0880 -1.0000 -1.0000 1119753 1594411852.80 151.5327 60.0008 32.0000 1.9530 1.9553 402.7172 403.2826 0.0880 -1.0000 -1.0000 1119831 1594411852.90 151.5023 60.0008 32.0000 1.9534 1.9556 402.8257 403.3908 0.0880 -1.0000 -1.0000 1119894 1594411853.00 151.4823 60.0008 32.0000 1.9540 1.9562 402.8228 403.3890 0.0881 -1.0000 -1.0000 1119956 1594411853.10 151.4823 60.0008 32.0000 1.9542 1.9565 402.6718 403.2374 0.0881 -1.0000 -1.0000 1120019 1594411853.20 151.4823 60.0008 32.0000 1.9542 1.9565 402.5586 403.1242 0.0881 -1.0000 -1.0000 1120222 1594411853.30 151.5519 60.0008 32.0000 1.9553 1.9576 402.5776 403.1421 0.0880 -1.0000 -1.0000 1120284 1594411853.40 151.5519 60.0008 32.0000 1.9544 1.9567 402.6262 403.1908 0.0880 -1.0000 -1.0000 1120347 1594411853.50 151.5519 60.0008 32.0000 1.9544 1.9566 402.6916 403.2563 0.0880 -1.0000 -1.0000 1120425 1594411853.60 151.5519 60.0008 32.0000 1.9537 1.9560 402.6781 403.2428 0.0880 -1.0000 -1.0000 1120487 1594411853.70 151.5519 60.0008 32.0000 1.9536 1.9558 402.5979 403.1626 0.0880 -1.0000 -1.0000 1120550 1594411853.80 151.5519 60.0008 32.0000 1.9549 1.9571 402.6145 403.1788 0.0879 -1.0000 -1.0000 1120612 1594411853.90 151.6279 60.0008 32.0000 1.9551 1.9574 402.5963 403.1607 0.0879 -1.0000 -1.0000 1120675 1594411854.00 151.6279 60.0008 32.0000 1.9546 1.9568 402.7191 403.2835 0.0879 -1.0000 -1.0000 1120737 1594411854.10 151.6279 60.0008 32.0000 1.9534 1.9556 402.7633 403.3272 0.0878 -1.0000 -1.0000 1120815 1594411854.20 151.6279 60.0008 32.0000 1.9530 1.9552 402.7526 403.3167 0.0879 -1.0000 -1.0000 1120878 1594411854.30 151.5661 60.0008 32.0000 1.9541 1.9563 402.7465 403.3113 0.0880 -1.0000 -1.0000 1121206 1594411854.40 151.5582 60.0008 32.0000 1.9542 1.9565 402.7693 403.3337 0.0879 -1.0000 -1.0000 1121284 1594411854.50 151.5582 60.0008 32.0000 1.9545 1.9567 402.6236 403.1890 0.0881 -1.0000 -1.0000 1121346 1594411854.60 151.5582 60.0008 32.0000 1.9543 1.9565 402.5538 403.1183 0.0879 -1.0000 -1.0000 1121409 1594411854.70 151.5582 60.0008 32.0000 1.9541 1.9563 402.6007 403.1661 0.0881 -1.0000 -1.0000 1121471 1594411854.80 151.5582 60.0008 32.0000 1.9539 1.9561 402.7777 403.3426 0.0879 -1.0000 -1.0000 1121721 1594411854.90 151.5862 60.0008 32.0000 1.9536 1.9559 402.7675 403.3322 0.0880 -1.0000 -1.0000 1121799 1594411855.00 151.5876 60.0008 32.0000 1.9545 1.9567 402.6661 403.2315 0.0881 -1.0000 -1.0000 1121862 1594411855.10 151.5876 60.0008 32.0000 1.9549 1.9571 402.6066 403.1717 0.0880 -1.0000 -1.0000 1121924 1594411855.20 151.5876 60.0008 32.0000 1.9542 1.9564 402.6392 403.2039 0.0880 -1.0000 -1.0000 1122003 1594411855.30 151.5740 60.0016 32.0000 1.9535 1.9558 402.7471 403.3116 0.0879 -1.0000 -1.0000 1122065 1594411855.40 151.5706 60.0016 32.0000 1.9536 1.9559 402.8547 403.4197 0.0880 -1.0000 -1.0000 1122128 1594411855.50 151.5706 60.0016 32.0000 1.9529 1.9552 402.7672 403.3322 0.0881 -1.0000 -1.0000 1122190 1594411855.60 151.5684 60.0016 32.0000 1.9541 1.9563 402.6708 403.2364 0.0881 -1.0000 -1.0000 1122253 1594411855.70 151.5684 60.0016 32.0000 1.9549 1.9571 402.6362 403.2001 0.0879 -1.0000 -1.0000 1122315 1594411855.80 151.5684 60.0016 32.0000 1.9541 1.9564 402.5945 403.1588 0.0879 -1.0000 -1.0000 1122971 1594411855.90 151.5684 60.0016 32.0000 1.9539 1.9562 402.7453 403.3090 0.0878 -1.0000 -1.0000 1123033 1594411856.00 151.5684 60.0016 32.0000 1.9540 1.9563 402.7730 403.3373 0.0879 -1.0000 -1.0000 1123112 1594411856.10 151.5684 60.0016 32.0000 1.9543 1.9566 402.6735 403.2392 0.0881 -1.0000 -1.0000 1123174 1594411856.20 151.5639 60.0016 32.0000 1.9534 1.9557 402.5943 403.1592 0.0880 -1.0000 -1.0000 1123236 1594411856.30 151.5595 60.0016 32.0000 1.9537 1.9560 402.5839 403.1490 0.0881 -1.0000 -1.0000 1123299 1594411856.40 151.5595 60.0016 32.0000 1.9537 1.9559 402.6170 403.1820 0.0880 -1.0000 -1.0000 1123377 1594411856.50 151.5595 60.0016 32.0000 1.9538 1.9560 402.7106 403.2757 0.0881 -1.0000 -1.0000 1123440 1594411856.60 151.5595 60.0016 32.0000 1.9535 1.9558 402.7777 403.3426 0.0880 -1.0000 -1.0000 1123518 1594411856.70 151.5595 60.0016 32.0000 1.9545 1.9567 402.7013 403.2662 0.0880 -1.0000 -1.0000 1123580 1594411856.80 151.5595 60.0016 32.0000 1.9545 1.9568 402.6197 403.1853 0.0881 -1.0000 -1.0000 1123768 1594411856.90 151.5595 60.0016 32.0000 1.9544 1.9567 402.5610 403.1245 0.0878 -1.0000 -1.0000 1123846 1594411857.00 151.5595 60.0016 32.0000 1.9544 1.9567 402.6651 403.2307 0.0881 -1.0000 -1.0000 1123908 1594411857.10 151.5595 60.0016 32.0000 1.9535 1.9557 402.7718 403.3376 0.0881 -1.0000 -1.0000 1123971 1594411857.20 151.5595 60.0016 32.0000 1.9542 1.9564 402.6450 403.2099 0.0880 -1.0000 -1.0000 1124033 1594411857.30 151.5474 60.0016 32.0000 1.9546 1.9568 402.6023 403.1660 0.0879 -1.0000 -1.0000 1124221 1594411857.40 151.5215 60.0016 32.0000 1.9541 1.9564 402.6090 403.1733 0.0879 -1.0000 -1.0000 1124283 1594411857.50 151.5215 60.0016 32.0000 1.9542 1.9565 402.6640 403.2282 0.0879 -1.0000 -1.0000 1124361 1594411857.60 151.5215 60.0016 32.0000 1.9533 1.9556 402.6321 403.1967 0.0879 -1.0000 -1.0000 1124424 1594411857.70 151.5215 60.0016 32.0000 1.9528 1.9551 402.6898 403.2542 0.0880 -1.0000 -1.0000 1124486 1594411857.80 151.5215 60.0016 32.0000 1.9534 1.9557 402.6608 403.2255 0.0880 -1.0000 -1.0000 1124721 1594411857.90 151.5512 60.0016 32.0000 1.9544 1.9567 402.5990 403.1646 0.0881 -1.0000 -1.0000 1124783 1594411858.00 151.5512 60.0016 32.0000 1.9535 1.9558 402.5101 403.0745 0.0879 -1.0000 -1.0000 1124845 1594411858.10 151.5512 60.0016 32.0000 1.9541 1.9563 402.5838 403.1479 0.0879 -1.0000 -1.0000 1124924 1594411858.20 151.5512 60.0016 32.0000 1.9537 1.9559 402.7451 403.3102 0.0880 -1.0000 -1.0000 1124986 1594411858.30 151.5512 60.0016 32.0000 1.9532 1.9555 402.7026 403.2672 0.0880 -1.0000 -1.0000 1125533 1594411858.40 151.5512 60.0016 32.0000 1.9534 1.9557 402.7415 403.3072 0.0881 -1.0000 -1.0000 1125595 1594411858.50 151.5018 60.0016 32.0000 1.9541 1.9563 402.5958 403.1613 0.0881 -1.0000 -1.0000 1125658 1594411858.60 151.5018 60.0016 32.0000 1.9540 1.9562 402.5325 403.0980 0.0881 -1.0000 -1.0000 1125736 1594411858.70 151.5018 60.0016 32.0000 1.9528 1.9550 402.5784 403.1444 0.0882 -1.0000 -1.0000 1125799 1594411858.80 151.5018 60.0016 32.0000 1.9529 1.9552 402.6078 403.1730 0.0881 -1.0000 -1.0000 1125861 1594411858.90 151.5018 60.0016 32.0000 1.9529 1.9552 402.6904 403.2557 0.0881 -1.0000 -1.0000 1125970 1594411859.00 151.4796 60.0016 32.0000 1.9537 1.9560 402.7872 403.3532 0.0882 -1.0000 -1.0000 1126033 1594411859.10 151.4685 60.0016 32.0000 1.9539 1.9562 402.6739 403.2395 0.0881 -1.0000 -1.0000 1126095 1594411859.20 151.4685 60.0016 32.0000 1.9539 1.9562 402.5696 403.1350 0.0881 -1.0000 -1.0000 1126173 1594411859.30 151.4685 60.0016 32.0000 1.9536 1.9559 402.6821 403.2474 0.0880 -1.0000 -1.0000 1126236 1594411859.40 151.4685 60.0016 32.0000 1.9531 1.9554 402.6931 403.2589 0.0881 -1.0000 -1.0000 1126298 1594411859.50 151.4685 60.0016 32.0000 1.9537 1.9559 402.6844 403.2490 0.0880 -1.0000 -1.0000 1126361 1594411859.60 151.4978 60.0010 32.0000 1.9536 1.9558 402.6065 403.1708 0.0879 -1.0000 -1.0000 1126439 1594411859.70 151.4978 60.0010 32.0000 1.9539 1.9562 402.4910 403.0557 0.0880 -1.0000 -1.0000 1126502 1594411859.80 151.4978 60.0010 32.0000 1.9538 1.9560 402.4671 403.0315 0.0879 -1.0000 -1.0000 1126564 1594411859.90 151.4978 60.0010 32.0000 1.9533 1.9556 402.6872 403.2527 0.0882 -1.0000 -1.0000 1126751 1594411860.00 151.4978 60.0010 32.0000 1.9532 1.9555 402.7574 403.3235 0.0881 -1.0000 -1.0000 1126814 1594411860.10 151.4784 60.0010 32.0000 1.9535 1.9557 402.6858 403.2515 0.0881 -1.0000 -1.0000 1126876 1594411860.20 151.4784 60.0010 32.0000 1.9535 1.9558 402.6570 403.2218 0.0879 -1.0000 -1.0000 1126954 1594411860.30 151.4784 60.0010 32.0000 1.9535 1.9558 402.5327 403.0973 0.0880 -1.0000 -1.0000 1127001 1594411860.40 151.4784 60.0010 32.0000 1.9544 1.9567 402.6060 403.1717 0.0881 -1.0000 -1.0000 1127251 1594411860.50 151.4784 60.0010 32.0000 1.9535 1.9558 402.8047 403.3697 0.0880 -1.0000 -1.0000 1127314 1594411860.60 151.4795 60.0010 32.0000 1.9535 1.9557 402.7435 403.3084 0.0880 -1.0000 -1.0000 1127376 1594411860.70 151.4947 60.0010 32.0000 1.9534 1.9557 402.6558 403.2196 0.0879 -1.0000 -1.0000 1127439 1594411860.80 151.4947 60.0010 32.0000 1.9535 1.9557 402.5370 403.1018 0.0880 -1.0000 -1.0000 1127501 1594411860.90 151.4947 60.0010 32.0000 1.9534 1.9557 402.5541 403.1191 0.0881 -1.0000 -1.0000 1127751 1594411861.00 151.4947 60.0010 32.0000 1.9530 1.9552 402.6065 403.1719 0.0881 -1.0000 -1.0000 1127814 1594411861.10 151.4947 60.0010 32.0000 1.9534 1.9556 402.7200 403.2852 0.0881 -1.0000 -1.0000 1127876 1594411861.20 151.4947 60.0010 32.0000 1.9534 1.9556 402.6527 403.2178 0.0880 -1.0000 -1.0000 1127939 1594411861.30 151.5316 60.0010 32.0000 1.9541 1.9563 402.5174 403.0826 0.0881 -1.0000 -1.0000 1128001 1594411861.40 151.5316 60.0010 32.0000 1.9540 1.9562 402.6218 403.1873 0.0882 -1.0000 -1.0000 1128720 1594411861.50 151.5316 60.0010 32.0000 1.9535 1.9558 402.7136 403.2785 0.0879 -1.0000 -1.0000 1128798 1594411861.60 151.5316 60.0010 32.0000 1.9535 1.9557 402.7463 403.3111 0.0880 -1.0000 -1.0000 1128860 1594411861.70 151.5316 60.0010 32.0000 1.9542 1.9564 402.6628 403.2279 0.0880 -1.0000 -1.0000 1128923 1594411861.80 151.5458 60.0010 32.0000 1.9532 1.9555 402.6342 403.1988 0.0879 -1.0000 -1.0000 1129001 1594411861.90 151.5470 60.0010 32.0000 1.9537 1.9559 402.5363 403.1000 0.0879 -1.0000 -1.0000 1129048 1594411862.00 151.5470 60.0010 32.0000 1.9534 1.9556 402.5476 403.1126 0.0880 -1.0000 -1.0000 1129126 1594411862.10 151.5470 60.0010 32.0000 1.9531 1.9554 402.6473 403.2133 0.0883 -1.0000 -1.0000 1129188 1594411862.20 151.5470 60.0010 32.0000 1.9530 1.9552 402.7295 403.2950 0.0881 -1.0000 -1.0000 1129251 1594411862.30 151.5470 60.0010 32.0000 1.9525 1.9547 402.7410 403.3065 0.0881 -1.0000 -1.0000 1129313 1594411862.40 151.5714 60.0010 32.0000 1.9540 1.9563 402.7157 403.2801 0.0879 -1.0000 -1.0000 1129501 1594411862.50 151.5714 60.0010 32.0000 1.9544 1.9566 402.5990 403.1639 0.0880 -1.0000 -1.0000 1129563 1594411862.60 151.5714 60.0010 32.0000 1.9543 1.9565 402.5124 403.0766 0.0879 -1.0000 -1.0000 1129641 1594411862.70 151.5714 60.0010 32.0000 1.9540 1.9563 402.6221 403.1868 0.0880 -1.0000 -1.0000 1129704 1594411862.80 151.5714 60.0010 32.0000 1.9535 1.9557 402.7283 403.2937 0.0880 -1.0000 -1.0000 1129766 1594411862.90 151.5615 60.0010 32.0000 1.9530 1.9552 402.8313 403.3966 0.0881 -1.0000 -1.0000 1129844 1594411863.00 151.5608 60.0010 32.0000 1.9533 1.9556 402.7711 403.3365 0.0880 -1.0000 -1.0000 1129907 1594411863.10 151.5608 60.0010 32.0000 1.9542 1.9565 402.6603 403.2263 0.0881 -1.0000 -1.0000 1129969 1594411863.20 151.5608 60.0010 32.0000 1.9539 1.9562 402.5864 403.1513 0.0880 -1.0000 -1.0000 1130032 1594411863.30 151.5608 60.0010 32.0000 1.9537 1.9560 402.5972 403.1618 0.0880 -1.0000 -1.0000 1130094 1594411863.40 151.5612 60.0010 32.0000 1.9529 1.9552 402.6018 403.1671 0.0880 -1.0000 -1.0000 1130157 1594411863.50 151.5627 60.0010 32.0000 1.9531 1.9554 402.8153 403.3800 0.0880 -1.0000 -1.0000 1130501 1594411863.60 151.5627 60.0010 32.0000 1.9536 1.9559 402.8251 403.3906 0.0881 -1.0000 -1.0000 1130563 1594411863.70 151.5627 60.0010 32.0000 1.9539 1.9561 402.8029 403.3674 0.0880 -1.0000 -1.0000 1130625 1594411863.80 151.5627 60.0010 32.0000 1.9539 1.9562 402.6805 403.2462 0.0881 -1.0000 -1.0000 1130703 1594411863.90 151.5627 60.0010 32.0000 1.9542 1.9565 402.5785 403.1430 0.0879 -1.0000 -1.0000 1130766 1594411864.00 151.5177 60.0010 32.0000 1.9533 1.9556 402.6596 403.2238 0.0879 -1.0000 -1.0000 1130985 1594411864.10 151.5177 60.0010 32.0000 1.9527 1.9549 402.7780 403.3436 0.0881 -1.0000 -1.0000 1131063 1594411864.20 151.5177 60.0010 32.0000 1.9542 1.9565 402.7085 403.2746 0.0883 -1.0000 -1.0000 1131125 1594411864.30 151.5177 60.0010 32.0000 1.9537 1.9560 402.7155 403.2805 0.0881 -1.0000 -1.0000 1131188 1594411864.40 151.5177 60.0010 32.0000 1.9542 1.9564 402.6666 403.2323 0.0881 -1.0000 -1.0000 1131266 1594411864.50 151.5184 60.0010 32.0000 1.9532 1.9555 402.5455 403.1095 0.0879 -1.0000 -1.0000 1131531 1594411864.60 151.5188 60.0010 32.0000 1.9536 1.9559 402.5792 403.1443 0.0881 -1.0000 -1.0000 1131610 1594411864.70 151.5188 60.0010 32.0000 1.9534 1.9556 402.7017 403.2672 0.0881 -1.0000 -1.0000 1131672 1594411864.80 151.5188 60.0010 32.0000 1.9534 1.9557 402.6636 403.2285 0.0880 -1.0000 -1.0000 1131735 1594411864.90 151.5188 60.0010 32.0000 1.9528 1.9551 402.7013 403.2669 0.0881 -1.0000 -1.0000 1131813 1594411865.00 151.5188 60.0010 32.0000 1.9539 1.9562 402.5855 403.1507 0.0881 -1.0000 -1.0000 1132000 1594411865.10 151.4569 60.0005 32.0000 1.9541 1.9564 402.5938 403.1588 0.0880 -1.0000 -1.0000 1132062 1594411865.20 151.4569 60.0005 32.0000 1.9537 1.9560 402.5701 403.1335 0.0879 -1.0000 -1.0000 1132141 1594411865.30 151.4569 60.0005 32.0000 1.9534 1.9557 402.7441 403.3094 0.0880 -1.0000 -1.0000 1132203 1594411865.40 151.4569 60.0005 32.0000 1.9538 1.9561 402.7088 403.2731 0.0879 -1.0000 -1.0000 1132266 1594411865.50 151.4569 60.0005 32.0000 1.9536 1.9559 402.5786 403.1444 0.0881 -1.0000 -1.0000 1132734 1594411865.60 151.5131 60.0005 32.0000 1.9542 1.9564 402.5620 403.1261 0.0879 -1.0000 -1.0000 1132797 1594411865.70 151.5173 60.0005 32.0000 1.9534 1.9556 402.6421 403.2071 0.0881 -1.0000 -1.0000 1132859 1594411865.80 151.5173 60.0005 32.0000 1.9532 1.9555 402.6217 403.1868 0.0881 -1.0000 -1.0000 1132937 1594411865.90 151.5173 60.0005 32.0000 1.9532 1.9554 402.7326 403.2979 0.0880 -1.0000 -1.0000 1133000 1594411866.00 151.5173 60.0005 32.0000 1.9533 1.9556 402.7769 403.3419 0.0880 -1.0000 -1.0000 1133219 1594411866.10 151.5120 60.0005 32.0000 1.9537 1.9559 402.5697 403.1343 0.0880 -1.0000 -1.0000 1133297 1594411866.20 151.4938 60.0005 32.0000 1.9550 1.9573 402.5649 403.1302 0.0881 -1.0000 -1.0000 1133359 1594411866.30 151.4938 60.0005 32.0000 1.9545 1.9568 402.5492 403.1143 0.0881 -1.0000 -1.0000 1133422 1594411866.40 151.4938 60.0005 32.0000 1.9533 1.9556 402.7073 403.2729 0.0880 -1.0000 -1.0000 1133484 1594411866.50 151.4938 60.0005 32.0000 1.9531 1.9554 402.8252 403.3897 0.0880 -1.0000 -1.0000 1133546 1594411866.60 151.4938 60.0005 32.0000 1.9532 1.9555 402.6783 403.2434 0.0880 -1.0000 -1.0000 1133625 1594411866.70 151.4784 60.0005 32.0000 1.9537 1.9560 402.6471 403.2128 0.0881 -1.0000 -1.0000 1133687 1594411866.80 151.4784 60.0005 32.0000 1.9540 1.9563 402.5976 403.1629 0.0880 -1.0000 -1.0000 1133750 1594411866.90 151.4784 60.0005 32.0000 1.9538 1.9561 402.6485 403.2131 0.0879 -1.0000 -1.0000 1133828 1594411867.00 151.4784 60.0005 32.0000 1.9529 1.9552 402.7442 403.3095 0.0881 -1.0000 -1.0000 1134000 1594411867.10 151.4784 60.0005 32.0000 1.9527 1.9550 402.7615 403.3264 0.0879 -1.0000 -1.0000 1134062 1594411867.20 151.4760 60.0005 32.0000 1.9534 1.9556 402.6276 403.1918 0.0879 -1.0000 -1.0000 1134140 1594411867.30 151.4691 60.0005 32.0000 1.9538 1.9561 402.5167 403.0816 0.0881 -1.0000 -1.0000 1134203 1594411867.40 151.4691 60.0005 32.0000 1.9537 1.9560 402.6399 403.2050 0.0881 -1.0000 -1.0000 1134265 1594411867.50 151.4691 60.0005 32.0000 1.9538 1.9561 402.6686 403.2339 0.0880 -1.0000 -1.0000 1134499 1594411867.60 151.4691 60.0005 32.0000 1.9532 1.9554 402.7732 403.3376 0.0879 -1.0000 -1.0000 1134562 1594411867.70 151.4691 60.0005 32.0000 1.9538 1.9560 402.6802 403.2446 0.0880 -1.0000 -1.0000 1134624 1594411867.80 151.4672 60.0005 32.0000 1.9541 1.9563 402.6766 403.2417 0.0880 -1.0000 -1.0000 1134687 1594411867.90 151.4672 60.0005 32.0000 1.9544 1.9566 402.6386 403.2024 0.0878 -1.0000 -1.0000 1134749 1594411868.00 151.4672 60.0005 32.0000 1.9538 1.9560 402.6533 403.2179 0.0880 -1.0000 -1.0000 1134812 1594411868.10 151.4672 60.0005 32.0000 1.9530 1.9553 402.7036 403.2685 0.0879 -1.0000 -1.0000 1134999 1594411868.20 151.4672 60.0005 32.0000 1.9533 1.9556 402.7806 403.3453 0.0880 -1.0000 -1.0000 1135062 1594411868.30 151.4660 60.0005 32.0000 1.9535 1.9558 402.7335 403.2991 0.0881 -1.0000 -1.0000 1135124 1594411868.40 151.4499 60.0005 32.0000 1.9540 1.9563 402.6578 403.2227 0.0880 -1.0000 -1.0000 1135202 1594411868.50 151.4499 60.0005 32.0000 1.9544 1.9567 402.5738 403.1392 0.0881 -1.0000 -1.0000 1135265 1594411868.60 151.4499 60.0005 32.0000 1.9538 1.9561 402.5883 403.1529 0.0880 -1.0000 -1.0000 1135765 1594411868.70 151.4499 60.0005 32.0000 1.9536 1.9559 402.6925 403.2572 0.0879 -1.0000 -1.0000 1135828 1594411868.80 151.4499 60.0005 32.0000 1.9531 1.9553 402.7426 403.3063 0.0878 -1.0000 -1.0000 1135890 1594411868.90 151.4641 60.0005 32.0000 1.9531 1.9554 402.7904 403.3554 0.0880 -1.0000 -1.0000 1135968 1594411869.00 151.4641 60.0005 32.0000 1.9543 1.9565 402.6245 403.1891 0.0879 -1.0000 -1.0000 1136031 1594411869.10 151.4641 60.0005 32.0000 1.9533 1.9556 402.5781 403.1434 0.0881 -1.0000 -1.0000 1136093 1594411869.20 151.4641 60.0005 32.0000 1.9531 1.9553 402.6055 403.1700 0.0880 -1.0000 -1.0000 1136155 1594411869.30 151.4641 60.0005 32.0000 1.9530 1.9553 402.7173 403.2823 0.0880 -1.0000 -1.0000 1136218 1594411869.40 151.4641 60.0005 32.0000 1.9527 1.9549 402.7023 403.2675 0.0881 -1.0000 -1.0000 1136281 1594411869.50 151.4560 60.0005 32.0000 1.9537 1.9560 402.6227 403.1879 0.0881 -1.0000 -1.0000 1136358 1594411869.60 151.4560 60.0005 32.0000 1.9538 1.9561 402.5337 403.0986 0.0880 -1.0000 -1.0000 1136983 1594411869.70 151.4560 60.0005 32.0000 1.9539 1.9562 402.6098 403.1752 0.0881 -1.0000 -1.0000 1137046 1594411869.80 151.4560 60.0005 32.0000 1.9530 1.9553 402.6045 403.1700 0.0881 -1.0000 -1.0000 1137124 1594411869.90 151.4560 60.0005 32.0000 1.9529 1.9551 402.6878 403.2531 0.0881 -1.0000 -1.0000 1137186 1594411870.00 151.4224 60.0002 32.0000 1.9536 1.9558 402.6224 403.1880 0.0881 -1.0000 -1.0000 1137249 1594411870.10 151.4150 60.0001 32.0000 1.9539 1.9561 402.5923 403.1576 0.0881 -1.0000 -1.0000 1137483 1594411870.20 151.4150 60.0001 32.0000 1.9542 1.9564 402.5589 403.1237 0.0880 -1.0000 -1.0000 1137546 1594411870.30 151.4150 60.0001 32.0000 1.9528 1.9550 402.6813 403.2463 0.0880 -1.0000 -1.0000 1137608 1594411870.40 151.4150 60.0001 32.0000 1.9533 1.9555 402.6698 403.2357 0.0882 -1.0000 -1.0000 1137686 1594411870.50 151.4150 60.0001 32.0000 1.9529 1.9551 402.7578 403.3235 0.0880 -1.0000 -1.0000 1137749 1594411870.60 151.4950 60.0001 32.0000 1.9525 1.9548 402.6493 403.2139 0.0880 -1.0000 -1.0000 1138046 1594411870.70 151.5078 60.0001 32.0000 1.9542 1.9564 402.5328 403.0979 0.0881 -1.0000 -1.0000 1138108 1594411870.80 151.5078 60.0001 32.0000 1.9539 1.9561 402.5641 403.1285 0.0880 -1.0000 -1.0000 1138170 1594411870.90 151.5078 60.0001 32.0000 1.9540 1.9563 402.7155 403.2810 0.0880 -1.0000 -1.0000 1138249 1594411871.00 151.5078 60.0001 32.0000 1.9538 1.9561 402.8008 403.3659 0.0880 -1.0000 -1.0000 1138311 1594411871.10 151.5094 60.0001 32.0000 1.9537 1.9560 402.7529 403.3179 0.0879 -1.0000 -1.0000 1138373 1594411871.20 151.5259 60.0001 32.0000 1.9540 1.9562 402.6840 403.2476 0.0879 -1.0000 -1.0000 1138452 1594411871.30 151.5259 60.0001 32.0000 1.9541 1.9564 402.5519 403.1164 0.0880 -1.0000 -1.0000 1138514 1594411871.40 151.5259 60.0001 32.0000 1.9537 1.9560 402.6234 403.1884 0.0880 -1.0000 -1.0000 1138577 1594411871.50 151.5259 60.0001 32.0000 1.9534 1.9557 402.7814 403.3464 0.0879 -1.0000 -1.0000 1138639 1594411871.60 151.5259 60.0001 32.0000 1.9534 1.9557 402.7928 403.3579 0.0881 -1.0000 -1.0000 1138983 1594411871.70 151.5178 60.0001 32.0000 1.9537 1.9560 402.6820 403.2465 0.0879 -1.0000 -1.0000 1139045 1594411871.80 151.4588 60.0001 32.0000 1.9542 1.9565 402.5949 403.1594 0.0879 -1.0000 -1.0000 1139123 1594411871.90 151.4588 60.0001 32.0000 1.9536 1.9559 402.6217 403.1861 0.0879 -1.0000 -1.0000 1139186 1594411872.00 151.4588 60.0001 32.0000 1.9534 1.9556 402.7031 403.2678 0.0880 -1.0000 -1.0000 1139248 1594411872.10 151.4588 60.0001 32.0000 1.9536 1.9559 402.7543 403.3190 0.0880 -1.0000 -1.0000 1139326 1594411872.20 151.4588 60.0001 32.0000 1.9536 1.9558 402.7287 403.2935 0.0880 -1.0000 -1.0000 1139498 1594411872.30 151.5224 60.0001 32.0000 1.9537 1.9559 402.7519 403.3170 0.0880 -1.0000 -1.0000 1139576 1594411872.40 151.5224 60.0001 32.0000 1.9541 1.9564 402.5644 403.1290 0.0880 -1.0000 -1.0000 1139654 1594411872.50 151.5224 60.0001 32.0000 1.9551 1.9574 402.5703 403.1353 0.0880 -1.0000 -1.0000 1139717 1594411872.60 151.5224 60.0001 32.0000 1.9540 1.9563 402.7073 403.2715 0.0879 -1.0000 -1.0000 1139780 1594411872.70 151.5224 60.0001 32.0000 1.9535 1.9557 402.7089 403.2751 0.0882 -1.0000 -1.0000 1139842 1594411872.80 151.5292 60.0001 32.0000 1.9538 1.9560 402.7203 403.2857 0.0880 -1.0000 -1.0000 1139905 1594411872.90 151.5317 60.0001 32.0000 1.9542 1.9565 402.6153 403.1810 0.0881 -1.0000 -1.0000 1139983 1594411873.00 151.5317 60.0001 32.0000 1.9548 1.9571 402.5686 403.1331 0.0880 -1.0000 -1.0000 1140045 1594411873.10 151.5317 60.0001 32.0000 1.9541 1.9563 402.6737 403.2392 0.0881 -1.0000 -1.0000 1140107 1594411873.20 151.5317 60.0001 32.0000 1.9534 1.9556 402.7657 403.3307 0.0879 -1.0000 -1.0000 1140295 1594411873.30 151.5317 60.0001 32.0000 1.9536 1.9559 402.7783 403.3426 0.0879 -1.0000 -1.0000 1140357 1594411873.40 151.4684 60.0001 32.0000 1.9537 1.9559 402.6919 403.2568 0.0881 -1.0000 -1.0000 1140420 1594411873.50 151.4684 60.0001 32.0000 1.9551 1.9573 402.5960 403.1606 0.0880 -1.0000 -1.0000 1140498 1594411873.60 151.4684 60.0001 32.0000 1.9548 1.9571 402.5804 403.1456 0.0881 -1.0000 -1.0000 1140560 1594411873.70 151.4684 60.0001 32.0000 1.9536 1.9559 402.6414 403.2066 0.0880 -1.0000 -1.0000 1141232 1594411873.80 151.4684 60.0001 32.0000 1.9536 1.9559 402.7721 403.3377 0.0881 -1.0000 -1.0000 1141373 1594411873.90 151.5329 60.0001 32.0000 1.9536 1.9558 402.7693 403.3346 0.0881 -1.0000 -1.0000 1141435 1594411874.00 151.5329 60.0001 32.0000 1.9545 1.9567 402.7475 403.3129 0.0880 -1.0000 -1.0000 1141498 1594411874.10 151.5329 60.0001 32.0000 1.9546 1.9569 402.5276 403.0920 0.0879 -1.0000 -1.0000 1141560 1594411874.20 151.5329 60.0001 32.0000 1.9540 1.9563 402.5556 403.1205 0.0880 -1.0000 -1.0000 1141623 1594411874.30 151.5329 60.0001 32.0000 1.9533 1.9556 402.7110 403.2756 0.0878 -1.0000 -1.0000 1141686 1594411874.40 151.5329 60.0001 32.0000 1.9536 1.9559 402.6847 403.2496 0.0881 -1.0000 -1.0000 1141763 1594411874.50 151.5411 59.9996 32.0000 1.9541 1.9564 402.7003 403.2654 0.0880 -1.0000 -1.0000 1141826 1594411874.60 151.5411 59.9996 32.0000 1.9544 1.9567 402.5803 403.1452 0.0881 -1.0000 -1.0000 1141904 1594411874.70 151.5411 59.9996 32.0000 1.9538 1.9560 402.5328 403.0977 0.0880 -1.0000 -1.0000 1141982 1594411874.80 151.5411 59.9996 32.0000 1.9541 1.9563 402.6386 403.2041 0.0881 -1.0000 -1.0000 1142045 1594411874.90 151.5411 59.9996 32.0000 1.9535 1.9558 402.7045 403.2693 0.0880 -1.0000 -1.0000 1142107 1594411875.00 151.5411 59.9996 32.0000 1.9531 1.9554 402.7826 403.3480 0.0881 -1.0000 -1.0000 1142169 1594411875.10 151.5411 59.9996 32.0000 1.9539 1.9562 402.7018 403.2663 0.0879 -1.0000 -1.0000 1142232 1594411875.20 151.4962 59.9996 32.0000 1.9542 1.9565 402.5491 403.1141 0.0881 -1.0000 -1.0000 1142498 1594411875.30 151.4686 59.9996 32.0000 1.9540 1.9563 402.5716 403.1363 0.0879 -1.0000 -1.0000 1142560 1594411875.40 151.4686 59.9996 32.0000 1.9542 1.9565 402.6351 403.2002 0.0880 -1.0000 -1.0000 1142623 1594411875.50 151.4686 59.9996 32.0000 1.9545 1.9568 402.7427 403.3081 0.0880 -1.0000 -1.0000 1142685 1594411875.60 151.4686 59.9996 32.0000 1.9539 1.9562 402.7253 403.2904 0.0880 -1.0000 -1.0000 1142747 1594411875.70 151.4686 59.9996 32.0000 1.9537 1.9560 402.7019 403.2664 0.0880 -1.0000 -1.0000 1143232 1594411875.80 151.4686 59.9996 32.0000 1.9536 1.9559 402.6851 403.2513 0.0883 -1.0000 -1.0000 1143310 1594411875.90 151.4686 59.9996 32.0000 1.9542 1.9565 402.6283 403.1933 0.0880 -1.0000 -1.0000 1143372 1594411876.00 151.4686 59.9996 32.0000 1.9544 1.9567 402.4817 403.0463 0.0880 -1.0000 -1.0000 1143435 1594411876.10 151.4686 59.9996 32.0000 1.9537 1.9560 402.5374 403.1022 0.0880 -1.0000 -1.0000 1143513 1594411876.20 151.4686 59.9996 32.0000 1.9529 1.9552 402.8175 403.3833 0.0881 -1.0000 -1.0000 1143575 1594411876.30 151.4685 59.9996 32.0000 1.9535 1.9558 402.6752 403.2406 0.0882 -1.0000 -1.0000 1143638 1594411876.40 151.4673 59.9996 32.0000 1.9538 1.9561 402.5514 403.1175 0.0882 -1.0000 -1.0000 1143700 1594411876.50 151.4673 59.9996 32.0000 1.9544 1.9566 402.5275 403.0921 0.0879 -1.0000 -1.0000 1143763 1594411876.60 151.4673 59.9996 32.0000 1.9543 1.9565 402.5698 403.1345 0.0880 -1.0000 -1.0000 1143841 1594411876.70 151.4673 59.9996 32.0000 1.9529 1.9552 402.6625 403.2281 0.0881 -1.0000 -1.0000 1143919 1594411876.80 151.4673 59.9996 32.0000 1.9536 1.9559 402.7389 403.3056 0.0884 -1.0000 -1.0000 1143997 1594411876.90 151.5534 59.9996 32.0000 1.9543 1.9566 402.6339 403.1990 0.0880 -1.0000 -1.0000 1144060 1594411877.00 151.5534 59.9996 32.0000 1.9544 1.9567 402.5962 403.1614 0.0881 -1.0000 -1.0000 1144122 1594411877.10 151.5534 59.9996 32.0000 1.9546 1.9569 402.5610 403.1260 0.0880 -1.0000 -1.0000 1144185 1594411877.20 151.5534 59.9996 32.0000 1.9535 1.9558 402.5091 403.0746 0.0881 -1.0000 -1.0000 1144263 1594411877.30 151.5534 59.9996 32.0000 1.9530 1.9553 402.6074 403.1717 0.0880 -1.0000 -1.0000 1144747 1594411877.40 151.5507 59.9996 32.0000 1.9533 1.9556 402.6515 403.2166 0.0880 -1.0000 -1.0000 1144810 1594411877.50 151.5072 59.9996 32.0000 1.9538 1.9561 402.6446 403.2094 0.0880 -1.0000 -1.0000 1144888 1594411877.60 151.5072 59.9996 32.0000 1.9538 1.9560 402.4453 403.0104 0.0881 -1.0000 -1.0000 1144950 1594411877.70 151.5072 59.9996 32.0000 1.9543 1.9565 402.5074 403.0727 0.0881 -1.0000 -1.0000 1145013 1594411877.80 151.5072 59.9996 32.0000 1.9534 1.9556 402.5318 403.0967 0.0880 -1.0000 -1.0000 1145091 1594411877.90 151.5072 59.9996 32.0000 1.9540 1.9562 402.6294 403.1944 0.0881 -1.0000 -1.0000 1145153 1594411878.00 151.5072 59.9996 32.0000 1.9532 1.9555 402.6679 403.2327 0.0879 -1.0000 -1.0000 1145216 1594411878.10 151.4319 59.9996 32.0000 1.9529 1.9552 402.6528 403.2173 0.0880 -1.0000 -1.0000 1145294 1594411878.20 151.4319 59.9996 32.0000 1.9532 1.9554 402.6930 403.2585 0.0881 -1.0000 -1.0000 1145356 1594411878.30 151.4319 59.9996 32.0000 1.9540 1.9562 402.6000 403.1655 0.0881 -1.0000 -1.0000 1145481 1594411878.40 151.4319 59.9996 32.0000 1.9538 1.9561 402.5001 403.0637 0.0879 -1.0000 -1.0000 1145559 1594411878.50 151.4319 59.9996 32.0000 1.9544 1.9566 402.6324 403.1969 0.0880 -1.0000 -1.0000 1145622 1594411878.60 151.4319 59.9996 32.0000 1.9538 1.9560 402.7813 403.3458 0.0879 -1.0000 -1.0000 1145685 1594411878.70 151.4319 59.9996 32.0000 1.9533 1.9556 402.8115 403.3770 0.0880 -1.0000 -1.0000 1145747 1594411878.80 151.4951 59.9996 32.0000 1.9543 1.9565 402.7348 403.2998 0.0880 -1.0000 -1.0000 1145997 1594411878.90 151.4951 59.9996 32.0000 1.9542 1.9565 402.5764 403.1409 0.0880 -1.0000 -1.0000 1146059 1594411879.00 151.4951 59.9996 32.0000 1.9546 1.9569 402.5134 403.0781 0.0879 -1.0000 -1.0000 1146122 1594411879.10 151.4951 59.9996 32.0000 1.9542 1.9565 402.5511 403.1149 0.0879 -1.0000 -1.0000 1146184 1594411879.20 151.4951 59.9996 32.0000 1.9538 1.9561 402.4887 403.0530 0.0879 -1.0000 -1.0000 1146262 1594411879.30 151.4951 59.9996 32.0000 1.9535 1.9557 402.6653 403.2300 0.0880 -1.0000 -1.0000 1146481 1594411879.40 151.4951 59.9996 32.0000 1.9539 1.9562 402.7448 403.3099 0.0880 -1.0000 -1.0000 1146543 1594411879.50 151.4951 59.9996 32.0000 1.9540 1.9562 402.8549 403.4184 0.0878 -1.0000 -1.0000 1146622 1594411879.60 151.4951 59.9996 32.0000 1.9534 1.9557 402.6935 403.2588 0.0881 -1.0000 -1.0000 1146684 1594411879.70 151.4951 59.9996 32.0000 1.9544 1.9567 402.5363 403.1012 0.0880 -1.0000 -1.0000 1146747 1594411879.80 151.4889 59.9995 32.0000 1.9545 1.9567 402.5434 403.1081 0.0880 -1.0000 -1.0000 1147231 1594411879.90 151.4768 59.9994 32.0000 1.9539 1.9562 402.6041 403.1686 0.0880 -1.0000 -1.0000 1147309 1594411880.00 151.4768 59.9994 32.0000 1.9537 1.9559 402.7556 403.3207 0.0880 -1.0000 -1.0000 1147371 1594411880.10 151.4768 59.9994 32.0000 1.9542 1.9565 402.8208 403.3854 0.0880 -1.0000 -1.0000 1147434 1594411880.20 151.4768 59.9994 32.0000 1.9540 1.9562 402.8453 403.4108 0.0881 -1.0000 -1.0000 1147512 1594411880.30 151.4768 59.9994 32.0000 1.9543 1.9566 402.7557 403.3207 0.0880 -1.0000 -1.0000 1147731 1594411880.40 151.4409 59.9994 32.0000 1.9546 1.9569 402.5583 403.1233 0.0880 -1.0000 -1.0000 1147809 1594411880.50 151.4409 59.9994 32.0000 1.9549 1.9571 402.4962 403.0609 0.0880 -1.0000 -1.0000 1147871 1594411880.60 151.4409 59.9994 32.0000 1.9544 1.9567 402.5074 403.0723 0.0880 -1.0000 -1.0000 1147934 1594411880.70 151.4409 59.9994 32.0000 1.9536 1.9558 402.5658 403.1301 0.0880 -1.0000 -1.0000 1147996 1594411880.80 151.4409 59.9994 32.0000 1.9544 1.9566 402.7819 403.3475 0.0881 -1.0000 -1.0000 1148059 1594411880.90 151.4409 59.9994 32.0000 1.9536 1.9559 402.7057 403.2706 0.0879 -1.0000 -1.0000 1148137 1594411881.00 151.4289 59.9994 32.0000 1.9547 1.9569 402.5632 403.1287 0.0881 -1.0000 -1.0000 1148199 1594411881.10 151.4289 59.9994 32.0000 1.9548 1.9571 402.5639 403.1289 0.0880 -1.0000 -1.0000 1148262 1594411881.20 151.4289 59.9994 32.0000 1.9541 1.9564 402.6669 403.2318 0.0880 -1.0000 -1.0000 1148340 1594411881.30 151.4289 59.9994 32.0000 1.9534 1.9557 402.7430 403.3085 0.0881 -1.0000 -1.0000 1148403 1594411881.40 151.4289 59.9994 32.0000 1.9541 1.9563 402.7413 403.3071 0.0881 -1.0000 -1.0000 1148496 1594411881.50 151.4289 59.9994 32.0000 1.9542 1.9564 402.6449 403.2094 0.0879 -1.0000 -1.0000 1148559 1594411881.60 151.4467 59.9994 32.0000 1.9551 1.9574 402.6529 403.2183 0.0881 -1.0000 -1.0000 1148621 1594411881.70 151.4467 59.9994 32.0000 1.9546 1.9569 402.6045 403.1695 0.0881 -1.0000 -1.0000 1148684 1594411881.80 151.4467 59.9994 32.0000 1.9546 1.9568 402.5181 403.0829 0.0880 -1.0000 -1.0000 1148762 1594411881.90 151.4467 59.9994 32.0000 1.9539 1.9561 402.8124 403.3766 0.0879 -1.0000 -1.0000 1149074 1594411882.00 151.4467 59.9994 32.0000 1.9534 1.9557 402.6994 403.2635 0.0878 -1.0000 -1.0000 1149137 1594411882.10 151.4568 59.9994 32.0000 1.9549 1.9571 402.6739 403.2380 0.0879 -1.0000 -1.0000 1149199 1594411882.20 151.4608 59.9994 32.0000 1.9547 1.9569 402.6134 403.1783 0.0880 -1.0000 -1.0000 1149262 1594411882.30 151.4608 59.9994 32.0000 1.9543 1.9565 402.7035 403.2688 0.0881 -1.0000 -1.0000 1149324 1594411882.40 151.4608 59.9994 32.0000 1.9545 1.9568 402.8324 403.3977 0.0880 -1.0000 -1.0000 1149574 1594411882.50 151.4608 59.9994 32.0000 1.9534 1.9557 402.8302 403.3957 0.0881 -1.0000 -1.0000 1149637 1594411882.60 151.4608 59.9994 32.0000 1.9546 1.9569 402.7675 403.3327 0.0880 -1.0000 -1.0000 1149699 1594411882.70 151.4608 59.9994 32.0000 1.9546 1.9568 402.5738 403.1389 0.0880 -1.0000 -1.0000 1149777 1594411882.80 151.4255 59.9994 32.0000 1.9540 1.9562 402.6170 403.1816 0.0880 -1.0000 -1.0000 1149855 1594411882.90 151.4255 59.9994 32.0000 1.9535 1.9558 402.7820 403.3468 0.0880 -1.0000 -1.0000 1149980 1594411883.00 151.4255 59.9994 32.0000 1.9535 1.9557 402.7390 403.3036 0.0879 -1.0000 -1.0000 1150043 1594411883.10 151.4255 59.9994 32.0000 1.9540 1.9563 402.6593 403.2246 0.0881 -1.0000 -1.0000 1150105 1594411883.20 151.4255 59.9994 32.0000 1.9550 1.9573 402.6012 403.1657 0.0880 -1.0000 -1.0000 1150183 1594411883.30 151.4255 59.9994 32.0000 1.9548 1.9570 402.6257 403.1909 0.0880 -1.0000 -1.0000 1150246 1594411883.40 151.4320 59.9994 32.0000 1.9540 1.9562 402.7843 403.3495 0.0881 -1.0000 -1.0000 1150980 1594411883.50 151.4320 59.9994 32.0000 1.9540 1.9562 402.7330 403.2979 0.0880 -1.0000 -1.0000 1151058 1594411883.60 151.4320 59.9994 32.0000 1.9536 1.9559 402.7932 403.3588 0.0880 -1.0000 -1.0000 1151121 1594411883.70 151.4320 59.9994 32.0000 1.9537 1.9559 402.7557 403.3207 0.0880 -1.0000 -1.0000 1151183 1594411883.80 151.4320 59.9994 32.0000 1.9544 1.9567 402.8036 403.3699 0.0882 -1.0000 -1.0000 1151261 1594411883.90 151.4370 59.9994 32.0000 1.9552 1.9574 402.5467 403.1116 0.0879 -1.0000 -1.0000 1151324 1594411884.00 151.4370 59.9994 32.0000 1.9540 1.9563 402.6004 403.1650 0.0880 -1.0000 -1.0000 1151386 1594411884.10 151.4370 59.9994 32.0000 1.9538 1.9561 402.5744 403.1396 0.0881 -1.0000 -1.0000 1151449 1594411884.20 151.4370 59.9994 32.0000 1.9534 1.9556 402.8057 403.3722 0.0881 -1.0000 -1.0000 1151511 1594411884.30 151.4370 59.9994 32.0000 1.9543 1.9566 402.7041 403.2693 0.0880 -1.0000 -1.0000 1151573 1594411884.40 151.4370 59.9994 32.0000 1.9545 1.9567 402.5254 403.0900 0.0880 -1.0000 -1.0000 1151761 1594411884.50 151.4739 59.9994 32.0000 1.9545 1.9568 402.5781 403.1429 0.0879 -1.0000 -1.0000 1151824 1594411884.60 151.4739 59.9994 32.0000 1.9551 1.9574 402.6369 403.2017 0.0881 -1.0000 -1.0000 1151902 1594411884.70 151.4739 59.9994 32.0000 1.9539 1.9562 402.6902 403.2551 0.0880 -1.0000 -1.0000 1151964 1594411884.80 151.4739 59.9994 32.0000 1.9535 1.9557 402.7998 403.3656 0.0881 -1.0000 -1.0000 1152027 1594411884.90 151.4739 59.9994 32.0000 1.9537 1.9560 402.8171 403.3832 0.0882 -1.0000 -1.0000 1152261 1594411885.00 151.4754 59.9994 32.0000 1.9540 1.9563 402.7155 403.2806 0.0880 -1.0000 -1.0000 1152323 1594411885.10 151.5169 59.9996 32.0000 1.9548 1.9571 402.5893 403.1544 0.0880 -1.0000 -1.0000 1152386 1594411885.20 151.5169 59.9996 32.0000 1.9548 1.9571 402.5929 403.1577 0.0880 -1.0000 -1.0000 1152464 1594411885.30 151.5169 59.9996 32.0000 1.9543 1.9565 402.7469 403.3109 0.0880 -1.0000 -1.0000 1152527 1594411885.40 151.5169 59.9996 32.0000 1.9535 1.9558 402.7443 403.3097 0.0880 -1.0000 -1.0000 1152589 1594411885.50 151.5169 59.9996 32.0000 1.9542 1.9564 402.7464 403.3111 0.0880 -1.0000 -1.0000 1152651 1594411885.60 151.5169 59.9996 32.0000 1.9547 1.9569 402.6860 403.2508 0.0880 -1.0000 -1.0000 1152714 1594411885.70 151.5169 59.9996 32.0000 1.9549 1.9572 402.5382 403.1029 0.0881 -1.0000 -1.0000 1152776 1594411885.80 151.5169 59.9996 32.0000 1.9550 1.9573 402.5662 403.1310 0.0880 -1.0000 -1.0000 1152854 1594411885.90 151.5169 59.9996 32.0000 1.9547 1.9570 402.6164 403.1812 0.0880 -1.0000 -1.0000 1152917 1594411886.00 151.5169 59.9996 32.0000 1.9538 1.9560 402.6983 403.2629 0.0879 -1.0000 -1.0000 1153526 1594411886.10 151.5160 59.9996 32.0000 1.9541 1.9563 402.7712 403.3363 0.0881 -1.0000 -1.0000 1153589 1594411886.20 151.4716 59.9996 32.0000 1.9543 1.9566 402.7160 403.2820 0.0881 -1.0000 -1.0000 1153651 1594411886.30 151.4716 59.9996 32.0000 1.9549 1.9571 402.6991 403.2645 0.0881 -1.0000 -1.0000 1153714 1594411886.40 151.4716 59.9996 32.0000 1.9546 1.9569 402.6584 403.2231 0.0879 -1.0000 -1.0000 1153792 1594411886.50 151.4716 59.9996 32.0000 1.9542 1.9564 402.7548 403.3194 0.0879 -1.0000 -1.0000 1153854 1594411886.60 151.4716 59.9996 32.0000 1.9536 1.9559 402.7825 403.3470 0.0879 -1.0000 -1.0000 1153933 1594411886.70 151.4906 59.9996 32.0000 1.9536 1.9559 402.7541 403.3189 0.0880 -1.0000 -1.0000 1153995 1594411886.80 151.4906 59.9996 32.0000 1.9547 1.9569 402.5709 403.1351 0.0879 -1.0000 -1.0000 1154057 1594411886.90 151.4906 59.9996 32.0000 1.9553 1.9576 402.5247 403.0892 0.0880 -1.0000 -1.0000 1154136 1594411887.00 151.4906 59.9996 32.0000 1.9545 1.9568 402.6721 403.2370 0.0880 -1.0000 -1.0000 1154198 1594411887.10 151.4906 59.9996 32.0000 1.9537 1.9560 402.8005 403.3660 0.0881 -1.0000 -1.0000 1154260 1594411887.20 151.4906 59.9996 32.0000 1.9529 1.9552 402.7144 403.2799 0.0881 -1.0000 -1.0000 1154323 1594411887.30 151.4283 59.9996 32.0000 1.9541 1.9564 402.7104 403.2760 0.0881 -1.0000 -1.0000 1154386 1594411887.40 151.4203 59.9996 32.0000 1.9545 1.9568 402.6510 403.2160 0.0880 -1.0000 -1.0000 1154448 1594411887.50 151.4203 59.9996 32.0000 1.9547 1.9569 402.6092 403.1741 0.0880 -1.0000 -1.0000 1154760 1594411887.60 151.4203 59.9996 32.0000 1.9539 1.9561 402.7036 403.2692 0.0881 -1.0000 -1.0000 1154807 1594411887.70 151.4203 59.9996 32.0000 1.9531 1.9554 402.7856 403.3521 0.0883 -1.0000 -1.0000 1154885 1594411887.80 151.4175 59.9996 32.0000 1.9535 1.9558 402.7233 403.2886 0.0881 -1.0000 -1.0000 1154948 1594411887.90 151.4723 59.9996 32.0000 1.9548 1.9571 402.5987 403.1645 0.0882 -1.0000 -1.0000 1155010 1594411888.00 151.4723 59.9996 32.0000 1.9540 1.9562 402.4785 403.0441 0.0882 -1.0000 -1.0000 1155245 1594411888.10 151.4723 59.9996 32.0000 1.9538 1.9561 402.5680 403.1341 0.0882 -1.0000 -1.0000 1155323 1594411888.20 151.4723 59.9996 32.0000 1.9541 1.9563 402.6932 403.2583 0.0880 -1.0000 -1.0000 1155385 1594411888.30 151.4723 59.9996 32.0000 1.9535 1.9558 402.8040 403.3690 0.0880 -1.0000 -1.0000 1155448 1594411888.40 151.4723 59.9996 32.0000 1.9536 1.9558 402.7143 403.2810 0.0882 -1.0000 -1.0000 1155526 1594411888.50 151.4687 59.9996 32.0000 1.9539 1.9561 402.6326 403.1979 0.0881 -1.0000 -1.0000 1155745 1594411888.60 151.4687 59.9996 32.0000 1.9540 1.9563 402.5532 403.1174 0.0879 -1.0000 -1.0000 1155822 1594411888.70 151.4687 59.9996 32.0000 1.9538 1.9560 402.6732 403.2385 0.0881 -1.0000 -1.0000 1155885 1594411888.80 151.4687 59.9996 32.0000 1.9526 1.9549 402.7871 403.3528 0.0880 -1.0000 -1.0000 1155948 1594411888.90 151.4687 59.9996 32.0000 1.9532 1.9555 402.7347 403.2995 0.0880 -1.0000 -1.0000 1156026 1594411889.00 151.4687 59.9996 32.0000 1.9537 1.9559 402.7481 403.3123 0.0879 -1.0000 -1.0000 1156088 1594411889.10 151.5054 59.9996 32.0000 1.9545 1.9568 402.6493 403.2143 0.0880 -1.0000 -1.0000 1156151 1594411889.20 151.5054 59.9996 32.0000 1.9541 1.9564 402.5303 403.0944 0.0879 -1.0000 -1.0000 1156213 1594411889.30 151.5054 59.9996 32.0000 1.9553 1.9575 402.4835 403.0484 0.0881 -1.0000 -1.0000 1156276 1594411889.40 151.5054 59.9996 32.0000 1.9531 1.9553 402.6719 403.2370 0.0880 -1.0000 -1.0000 1156338 1594411889.50 151.5054 59.9996 32.0000 1.9538 1.9560 402.6787 403.2444 0.0881 -1.0000 -1.0000 1156416 1594411889.60 151.5100 59.9999 32.0000 1.9538 1.9560 402.8319 403.3977 0.0881 -1.0000 -1.0000 1156994 1594411889.70 151.5127 60.0000 32.0000 1.9541 1.9564 402.7840 403.3491 0.0880 -1.0000 -1.0000 1157057 1594411889.80 151.5127 60.0000 32.0000 1.9547 1.9569 402.6377 403.2033 0.0882 -1.0000 -1.0000 1157135 1594411889.90 151.5127 60.0000 32.0000 1.9545 1.9567 402.7118 403.2762 0.0879 -1.0000 -1.0000 1157197 1594411890.00 151.5127 60.0000 32.0000 1.9542 1.9564 402.7151 403.2800 0.0880 -1.0000 -1.0000 1157260 1594411890.10 151.5127 60.0000 32.0000 1.9545 1.9567 402.8130 403.3792 0.0882 -1.0000 -1.0000 1157338 1594411890.20 151.5127 60.0000 32.0000 1.9543 1.9565 402.6793 403.2445 0.0880 -1.0000 -1.0000 1157400 1594411890.30 151.5800 60.0000 32.0000 1.9544 1.9567 402.6125 403.1776 0.0880 -1.0000 -1.0000 1157463 1594411890.40 151.5819 60.0000 32.0000 1.9547 1.9569 402.5136 403.0779 0.0879 -1.0000 -1.0000 1157525 1594411890.50 151.5819 60.0000 32.0000 1.9554 1.9576 402.6315 403.1964 0.0879 -1.0000 -1.0000 1157588 1594411890.60 151.5819 60.0000 32.0000 1.9537 1.9560 402.7075 403.2719 0.0880 -1.0000 -1.0000 1157791 1594411890.70 151.5819 60.0000 32.0000 1.9540 1.9563 402.7844 403.3499 0.0881 -1.0000 -1.0000 1157838 1594411890.80 151.5774 60.0000 32.0000 1.9538 1.9561 402.8138 403.3793 0.0881 -1.0000 -1.0000 1157900 1594411890.90 151.4376 60.0000 32.0000 1.9546 1.9569 402.6967 403.2622 0.0880 -1.0000 -1.0000 1157978 1594411891.00 151.4376 60.0000 32.0000 1.9540 1.9563 402.5847 403.1497 0.0881 -1.0000 -1.0000 1158041 1594411891.10 151.4376 60.0000 32.0000 1.9540 1.9562 402.7989 403.3640 0.0880 -1.0000 -1.0000 1158275 1594411891.20 151.4376 60.0000 32.0000 1.9542 1.9564 402.7452 403.3099 0.0880 -1.0000 -1.0000 1158338 1594411891.30 151.4376 60.0000 32.0000 1.9544 1.9567 402.6560 403.2206 0.0880 -1.0000 -1.0000 1158400 1594411891.40 151.4376 60.0000 32.0000 1.9546 1.9569 402.6046 403.1699 0.0881 -1.0000 -1.0000 1158462 1594411891.50 151.4376 60.0000 32.0000 1.9551 1.9574 402.6082 403.1732 0.0880 -1.0000 -1.0000 1158541 1594411891.60 151.4376 60.0000 32.0000 1.9535 1.9557 402.7648 403.3295 0.0879 -1.0000 -1.0000 1159259 1594411891.70 151.4376 60.0000 32.0000 1.9538 1.9560 402.7597 403.3237 0.0878 -1.0000 -1.0000 1159322 1594411891.80 151.4376 60.0000 32.0000 1.9545 1.9568 402.5833 403.1479 0.0880 -1.0000 -1.0000 1159400 1594411891.90 151.4377 60.0000 32.0000 1.9551 1.9574 402.5728 403.1377 0.0880 -1.0000 -1.0000 1159462 1594411892.00 151.4393 60.0000 32.0000 1.9538 1.9561 402.5254 403.0902 0.0881 -1.0000 -1.0000 1159525 1594411892.10 151.4393 60.0000 32.0000 1.9535 1.9557 402.7429 403.3077 0.0879 -1.0000 -1.0000 1159603 1594411892.20 151.4393 60.0000 32.0000 1.9537 1.9560 402.7996 403.3645 0.0880 -1.0000 -1.0000 1159665 1594411892.30 151.4393 60.0000 32.0000 1.9534 1.9557 402.7402 403.3052 0.0880 -1.0000 -1.0000 1159853 1594411892.40 151.4393 60.0000 32.0000 1.9544 1.9567 402.6048 403.1699 0.0880 -1.0000 -1.0000 1159931 1594411892.50 151.4393 60.0000 32.0000 1.9550 1.9572 402.5068 403.0711 0.0880 -1.0000 -1.0000 1159994 1594411892.60 151.4393 60.0000 32.0000 1.9540 1.9563 402.4744 403.0393 0.0880 -1.0000 -1.0000 1200071 1594411892.70 151.4393 60.0000 32.0000 1.9545 1.9567 402.5394 403.1036 0.0879 -1.0000 -1.0000 1200119 1594411892.80 151.4393 60.0000 32.0000 1.9533 1.9556 402.7337 403.2986 0.0880 -1.0000 -1.0000 1200181 1594411892.90 151.4393 60.0000 32.0000 1.9534 1.9556 402.7752 403.3398 0.0879 -1.0000 -1.0000 1200259 1594411893.00 151.4393 60.0000 32.0000 1.9542 1.9565 402.7676 403.3332 0.0881 -1.0000 -1.0000 1200321 1594411893.10 151.4473 60.0000 32.0000 1.9536 1.9559 402.6517 403.2173 0.0881 -1.0000 -1.0000 1200384 1594411893.20 151.4569 60.0000 32.0000 1.9539 1.9561 402.5300 403.0944 0.0879 -1.0000 -1.0000 1200462 1594411893.30 151.4569 60.0000 32.0000 1.9537 1.9560 402.6137 403.1798 0.0882 -1.0000 -1.0000 1200525 1594411893.40 151.4569 60.0000 32.0000 1.9534 1.9557 402.6794 403.2436 0.0879 -1.0000 -1.0000 1200587 1594411893.50 151.4569 60.0000 32.0000 1.9535 1.9557 402.7037 403.2692 0.0881 -1.0000 -1.0000 1200649 1594411893.60 151.4569 60.0000 32.0000 1.9540 1.9563 402.6147 403.1802 0.0881 -1.0000 -1.0000 1200712 1594411893.70 151.4569 60.0000 32.0000 1.9540 1.9563 402.5553 403.1199 0.0880 -1.0000 -1.0000 1200993 1594411893.80 151.4569 60.0000 32.0000 1.9541 1.9564 402.5287 403.0938 0.0881 -1.0000 -1.0000 1201071 1594411893.90 151.4569 60.0000 32.0000 1.9538 1.9561 402.7162 403.2811 0.0880 -1.0000 -1.0000 1201134 1594411894.00 151.4569 60.0000 32.0000 1.9534 1.9556 402.8069 403.3713 0.0879 -1.0000 -1.0000 1201196 1594411894.10 151.4569 60.0000 32.0000 1.9538 1.9561 402.7026 403.2673 0.0880 -1.0000 -1.0000 1201274 1594411894.20 151.4428 60.0000 32.0000 1.9542 1.9564 402.5998 403.1655 0.0881 -1.0000 -1.0000 1201509 1594411894.30 151.4428 60.0000 32.0000 1.9539 1.9561 402.5086 403.0729 0.0879 -1.0000 -1.0000 1201571 1594411894.40 151.4428 60.0000 32.0000 1.9530 1.9553 402.6629 403.2280 0.0881 -1.0000 -1.0000 1201634 1594411894.50 151.4428 60.0000 32.0000 1.9536 1.9559 402.7480 403.3135 0.0881 -1.0000 -1.0000 1201696 1594411894.60 151.4428 60.0000 32.0000 1.9537 1.9560 402.7772 403.3436 0.0882 -1.0000 -1.0000 1201774 1594411894.70 151.4428 60.0000 32.0000 1.9539 1.9562 402.7032 403.2689 0.0881 -1.0000 -1.0000 1202509 1594411894.80 151.5336 59.9996 32.0000 1.9546 1.9568 402.6026 403.1673 0.0880 -1.0000 -1.0000 1202587 1594411894.90 151.5336 59.9996 32.0000 1.9553 1.9576 402.5781 403.1426 0.0880 -1.0000 -1.0000 1202649 1594411895.00 151.5336 59.9996 32.0000 1.9547 1.9570 402.5485 403.1134 0.0880 -1.0000 -1.0000 1202727 1594411895.10 151.5336 59.9996 32.0000 1.9545 1.9567 402.6807 403.2449 0.0879 -1.0000 -1.0000 1202774 1594411895.20 151.5336 59.9996 32.0000 1.9530 1.9552 402.6839 403.2487 0.0880 -1.0000 -1.0000 1202852 1594411895.30 151.5203 59.9996 32.0000 1.9540 1.9563 402.7926 403.3576 0.0880 -1.0000 -1.0000 1202915 1594411895.40 151.4859 59.9996 32.0000 1.9534 1.9557 402.7766 403.3414 0.0880 -1.0000 -1.0000 1202977 1594411895.50 151.4859 59.9996 32.0000 1.9541 1.9563 402.5952 403.1609 0.0881 -1.0000 -1.0000 1203055 1594411895.60 151.4859 59.9996 32.0000 1.9534 1.9557 402.6986 403.2638 0.0881 -1.0000 -1.0000 1203118 1594411895.70 151.4859 59.9996 32.0000 1.9536 1.9559 402.6689 403.2343 0.0880 -1.0000 -1.0000 1203258 1594411895.80 151.4859 59.9996 32.0000 1.9532 1.9555 402.8661 403.4313 0.0881 -1.0000 -1.0000 1203321 1594411895.90 151.5463 59.9996 32.0000 1.9542 1.9564 402.7187 403.2847 0.0881 -1.0000 -1.0000 1203383 1594411896.00 151.5463 59.9996 32.0000 1.9541 1.9563 402.6104 403.1762 0.0882 -1.0000 -1.0000 1203446 1594411896.10 151.5463 59.9996 32.0000 1.9542 1.9565 402.6589 403.2241 0.0881 -1.0000 -1.0000 1203524 1594411896.20 151.5463 59.9996 32.0000 1.9533 1.9556 402.7033 403.2689 0.0881 -1.0000 -1.0000 1203586 1594411896.30 151.5463 59.9996 32.0000 1.9532 1.9554 402.8093 403.3741 0.0880 -1.0000 -1.0000 1203649 1594411896.40 151.5480 59.9996 32.0000 1.9536 1.9558 402.7357 403.3013 0.0881 -1.0000 -1.0000 1203727 1594411896.50 151.5480 59.9996 32.0000 1.9531 1.9553 402.7453 403.3109 0.0882 -1.0000 -1.0000 1203789 1594411896.60 151.5480 59.9996 32.0000 1.9543 1.9566 402.6429 403.2086 0.0881 -1.0000 -1.0000 1203852 1594411896.70 151.5413 59.9996 32.0000 1.9542 1.9564 402.6639 403.2289 0.0880 -1.0000 -1.0000 1203915 1594411896.80 151.5413 59.9996 32.0000 1.9532 1.9554 402.7546 403.3190 0.0879 -1.0000 -1.0000 1203977 1594411896.90 151.5413 59.9996 32.0000 1.9529 1.9551 402.8178 403.3826 0.0880 -1.0000 -1.0000 1204055 1594411897.00 151.5413 59.9996 32.0000 1.9530 1.9553 402.7589 403.3247 0.0881 -1.0000 -1.0000 1204118 1594411897.10 151.5413 59.9996 32.0000 1.9532 1.9555 402.7351 403.3006 0.0881 -1.0000 -1.0000 1204180 1594411897.20 151.5413 59.9996 32.0000 1.9546 1.9568 402.6201 403.1848 0.0880 -1.0000 -1.0000 1204258 1594411897.30 151.5413 59.9996 32.0000 1.9541 1.9563 402.5244 403.0889 0.0880 -1.0000 -1.0000 1204321 1594411897.40 151.5413 59.9996 32.0000 1.9535 1.9558 402.5846 403.1498 0.0881 -1.0000 -1.0000 1204383 1594411897.50 151.5460 59.9996 32.0000 1.9537 1.9559 402.6475 403.2120 0.0879 -1.0000 -1.0000 1204461 1594411897.60 151.5460 59.9996 32.0000 1.9531 1.9554 402.7060 403.2715 0.0880 -1.0000 -1.0000 1204524 1594411897.70 151.5460 59.9996 32.0000 1.9533 1.9556 402.6643 403.2286 0.0880 -1.0000 -1.0000 1204586 1594411897.80 151.5460 59.9996 32.0000 1.9539 1.9562 402.7002 403.2656 0.0881 -1.0000 -1.0000 1204774 1594411897.90 151.5460 59.9996 32.0000 1.9540 1.9562 402.6037 403.1694 0.0882 -1.0000 -1.0000 1204836 1594411898.00 151.5460 59.9996 32.0000 1.9539 1.9562 402.6045 403.1710 0.0882 -1.0000 -1.0000 1204898 1594411898.10 151.5266 59.9996 32.0000 1.9538 1.9561 402.6572 403.2223 0.0880 -1.0000 -1.0000 1204977 1594411898.20 151.5266 59.9996 32.0000 1.9535 1.9558 402.8111 403.3769 0.0881 -1.0000 -1.0000 1205039 1594411898.30 151.5266 59.9996 32.0000 1.9530 1.9553 402.7830 403.3477 0.0879 -1.0000 -1.0000 1205758 1594411898.40 151.5266 59.9996 32.0000 1.9529 1.9552 402.7574 403.3220 0.0880 -1.0000 -1.0000 1205836 1594411898.50 151.5266 59.9996 32.0000 1.9534 1.9557 402.5888 403.1542 0.0881 -1.0000 -1.0000 1205898 1594411898.60 151.4837 59.9996 32.0000 1.9545 1.9568 402.5855 403.1514 0.0881 -1.0000 -1.0000 1205961 1594411898.70 151.4736 59.9996 32.0000 1.9545 1.9567 402.5972 403.1620 0.0880 -1.0000 -1.0000 1206039 1594411898.80 151.4736 59.9996 32.0000 1.9536 1.9559 402.5831 403.1485 0.0881 -1.0000 -1.0000 1206227 1594411898.90 151.4736 59.9996 32.0000 1.9533 1.9555 402.7078 403.2737 0.0883 -1.0000 -1.0000 1206305 1594411899.00 151.4736 59.9996 32.0000 1.9532 1.9555 402.8007 403.3664 0.0881 -1.0000 -1.0000 1206367 1594411899.10 151.4736 59.9996 32.0000 1.9534 1.9556 402.7718 403.3375 0.0882 -1.0000 -1.0000 1206430 1594411899.20 151.5335 59.9996 32.0000 1.9541 1.9564 402.6095 403.1753 0.0881 -1.0000 -1.0000 1206492 1594411899.30 151.5335 59.9996 32.0000 1.9535 1.9557 402.4800 403.0450 0.0881 -1.0000 -1.0000 1206554 1594411899.40 151.5335 59.9996 32.0000 1.9540 1.9562 402.5466 403.1118 0.0880 -1.0000 -1.0000 1206617 1594411899.50 151.5335 59.9996 32.0000 1.9540 1.9563 402.6513 403.2166 0.0881 -1.0000 -1.0000 1206695 1594411899.60 151.5335 59.9996 32.0000 1.9537 1.9560 402.7585 403.3238 0.0880 -1.0000 -1.0000 1206757 1594411899.70 151.5351 59.9997 32.0000 1.9539 1.9561 402.8353 403.4005 0.0881 -1.0000 -1.0000 1206820 1594411899.80 151.5351 59.9997 32.0000 1.9534 1.9557 402.7567 403.3227 0.0881 -1.0000 -1.0000 1207007 1594411899.90 151.5351 59.9997 32.0000 1.9532 1.9554 402.7411 403.3062 0.0880 -1.0000 -1.0000 1207070 1594411900.00 151.5351 59.9997 32.0000 1.9536 1.9559 402.6086 403.1732 0.0879 -1.0000 -1.0000 1207132 1594411900.10 151.5351 59.9997 32.0000 1.9535 1.9557 402.7309 403.2945 0.0878 -1.0000 -1.0000 1207210 1594411900.20 151.5351 59.9997 32.0000 1.9534 1.9557 402.7896 403.3555 0.0881 -1.0000 -1.0000 1207273 1594411900.30 151.5351 59.9997 32.0000 1.9533 1.9556 402.7736 403.3387 0.0880 -1.0000 -1.0000 1207335 1594411900.40 151.5351 59.9997 32.0000 1.9536 1.9558 402.6576 403.2229 0.0881 -1.0000 -1.0000 1207523 1594411900.50 151.4427 59.9997 32.0000 1.9541 1.9564 402.6433 403.2078 0.0880 -1.0000 -1.0000 1207585 1594411900.60 151.4427 59.9997 32.0000 1.9540 1.9563 402.5598 403.1251 0.0881 -1.0000 -1.0000 1207663 1594411900.70 151.4427 59.9997 32.0000 1.9543 1.9566 402.6702 403.2351 0.0880 -1.0000 -1.0000 1207726 1594411900.80 151.4427 59.9997 32.0000 1.9534 1.9557 402.7982 403.3640 0.0882 -1.0000 -1.0000 1207773 1594411900.90 151.4427 59.9997 32.0000 1.9529 1.9552 402.9110 403.4773 0.0881 -1.0000 -1.0000 1208023 1594411901.00 151.4427 59.9997 32.0000 1.9531 1.9553 402.7514 403.3170 0.0881 -1.0000 -1.0000 1208086 1594411901.10 151.4427 59.9997 32.0000 1.9540 1.9563 402.5701 403.1358 0.0881 -1.0000 -1.0000 1208148 1594411901.20 151.5019 59.9997 32.0000 1.9545 1.9567 402.6158 403.1812 0.0881 -1.0000 -1.0000 1208226 1594411901.30 151.5019 59.9997 32.0000 1.9534 1.9557 402.7315 403.2969 0.0881 -1.0000 -1.0000 1208289 1594411901.40 151.5019 59.9997 32.0000 1.9537 1.9560 402.7239 403.2894 0.0880 -1.0000 -1.0000 1208476 1594411901.50 151.5019 59.9997 32.0000 1.9538 1.9561 402.6906 403.2562 0.0881 -1.0000 -1.0000 1208554 1594411901.60 151.5019 59.9997 32.0000 1.9543 1.9566 402.6513 403.2169 0.0881 -1.0000 -1.0000 1208616 1594411901.70 151.5015 59.9997 32.0000 1.9545 1.9568 402.5802 403.1453 0.0880 -1.0000 -1.0000 1208679 1594411901.80 151.4996 59.9997 32.0000 1.9548 1.9571 402.6062 403.1708 0.0880 -1.0000 -1.0000 1208741 1594411901.90 151.4996 59.9997 32.0000 1.9547 1.9569 402.6327 403.1973 0.0880 -1.0000 -1.0000 1209241 1594411902.00 151.4996 59.9997 32.0000 1.9538 1.9560 402.7574 403.3224 0.0880 -1.0000 -1.0000 1209304 1594411902.10 151.4996 59.9997 32.0000 1.9538 1.9561 402.7826 403.3472 0.0879 -1.0000 -1.0000 1209366 1594411902.20 151.4996 59.9997 32.0000 1.9543 1.9565 402.6527 403.2171 0.0879 -1.0000 -1.0000 1209444 1594411902.30 151.4996 59.9997 32.0000 1.9558 1.9580 402.5853 403.1496 0.0879 -1.0000 -1.0000 1209522 1594411902.40 151.4887 59.9997 32.0000 1.9548 1.9571 402.5258 403.0898 0.0879 -1.0000 -1.0000 1209601 1594411902.50 151.4887 59.9997 32.0000 1.9540 1.9562 402.6877 403.2524 0.0879 -1.0000 -1.0000 1209663 1594411902.60 151.4887 59.9997 32.0000 1.9537 1.9559 402.8070 403.3721 0.0880 -1.0000 -1.0000 1209726 1594411902.70 151.4887 59.9997 32.0000 1.9543 1.9566 402.7918 403.3571 0.0881 -1.0000 -1.0000 1209788 1594411902.80 151.4887 59.9997 32.0000 1.9547 1.9569 402.6953 403.2606 0.0880 -1.0000 -1.0000 1209866 1594411902.90 151.4901 59.9997 32.0000 1.9549 1.9572 402.6345 403.1993 0.0880 -1.0000 -1.0000 1210038 1594411903.00 151.4912 59.9997 32.0000 1.9543 1.9566 402.5501 403.1150 0.0881 -1.0000 -1.0000 1210194 1594411903.10 151.4912 59.9997 32.0000 1.9544 1.9566 402.6414 403.2073 0.0882 -1.0000 -1.0000 1210257 1594411903.20 151.4912 59.9997 32.0000 1.9541 1.9564 402.7750 403.3409 0.0881 -1.0000 -1.0000 1210335 1594411903.30 151.4912 59.9997 32.0000 1.9541 1.9564 402.7569 403.3217 0.0880 -1.0000 -1.0000 1210382 1594411903.40 151.4912 59.9997 32.0000 1.9547 1.9570 402.6858 403.2503 0.0879 -1.0000 -1.0000 1210460 1594411903.50 151.5247 59.9997 32.0000 1.9544 1.9566 402.6465 403.2102 0.0878 -1.0000 -1.0000 1210741 1594411903.60 151.5247 59.9997 32.0000 1.9549 1.9572 402.6795 403.2455 0.0881 -1.0000 -1.0000 1210803 1594411903.70 151.5247 59.9997 32.0000 1.9543 1.9565 402.7380 403.3029 0.0880 -1.0000 -1.0000 1210866 1594411903.80 151.5247 59.9997 32.0000 1.9543 1.9566 402.8536 403.4192 0.0880 -1.0000 -1.0000 1210944 1594411903.90 151.5247 59.9997 32.0000 1.9539 1.9561 402.8724 403.4376 0.0880 -1.0000 -1.0000 1211006 1594411904.00 151.5247 59.9997 32.0000 1.9546 1.9569 402.7747 403.3399 0.0880 -1.0000 -1.0000 1211256 1594411904.10 151.5247 59.9997 32.0000 1.9543 1.9566 402.6666 403.2315 0.0880 -1.0000 -1.0000 1211319 1594411904.20 151.5247 59.9997 32.0000 1.9540 1.9562 402.5861 403.1504 0.0879 -1.0000 -1.0000 1211381 1594411904.30 151.5247 59.9997 32.0000 1.9545 1.9568 402.7506 403.3159 0.0880 -1.0000 -1.0000 1211444 1594411904.40 151.5247 59.9997 32.0000 1.9540 1.9563 402.8338 403.3983 0.0879 -1.0000 -1.0000 1211522 1594411904.50 151.5247 59.9997 32.0000 1.9542 1.9565 402.7025 403.2672 0.0880 -1.0000 -1.0000 1211584 1594411904.60 151.5190 59.9997 32.0000 1.9547 1.9569 402.5723 403.1365 0.0880 -1.0000 -1.0000 1211663 1594411904.70 151.4788 59.9998 32.0000 1.9550 1.9573 402.5787 403.1442 0.0881 -1.0000 -1.0000 1211725 1594411904.80 151.4788 59.9998 32.0000 1.9544 1.9567 402.6434 403.2082 0.0879 -1.0000 -1.0000 1211788 1594411904.90 151.4788 59.9998 32.0000 1.9533 1.9556 402.7910 403.3551 0.0879 -1.0000 -1.0000 1211866 1594411905.00 151.4788 59.9998 32.0000 1.9537 1.9559 402.8394 403.4046 0.0880 -1.0000 -1.0000 1211928 1594411905.10 151.4788 59.9998 32.0000 1.9538 1.9560 402.7717 403.3367 0.0880 -1.0000 -1.0000 1211991 1594411905.20 151.5475 59.9998 32.0000 1.9541 1.9563 402.7121 403.2768 0.0880 -1.0000 -1.0000 1212069 1594411905.30 151.5511 59.9998 32.0000 1.9553 1.9576 402.6426 403.2074 0.0879 -1.0000 -1.0000 1212131 1594411905.40 151.5511 59.9998 32.0000 1.9544 1.9567 402.6856 403.2505 0.0880 -1.0000 -1.0000 1212194 1594411905.50 151.5511 59.9998 32.0000 1.9540 1.9563 402.8023 403.3673 0.0880 -1.0000 -1.0000 1212272 1594411905.60 151.5511 59.9998 32.0000 1.9539 1.9561 402.7288 403.2939 0.0880 -1.0000 -1.0000 1212335 1594411905.70 151.5293 59.9998 32.0000 1.9546 1.9568 402.4696 403.0335 0.0878 -1.0000 -1.0000 1212397 1594411905.80 151.5293 59.9998 32.0000 1.9552 1.9574 402.5685 403.1333 0.0880 -1.0000 -1.0000 1212475 1594411905.90 151.5293 59.9998 32.0000 1.9544 1.9567 402.6298 403.1948 0.0880 -1.0000 -1.0000 1212522 1594411906.00 151.5293 59.9998 32.0000 1.9534 1.9557 402.6976 403.2623 0.0880 -1.0000 -1.0000 1212756 1594411906.10 151.5293 59.9998 32.0000 1.9530 1.9552 402.7732 403.3391 0.0881 -1.0000 -1.0000 1212834 1594411906.20 151.5293 59.9998 32.0000 1.9539 1.9562 402.7967 403.3620 0.0880 -1.0000 -1.0000 1212897 1594411906.30 151.5301 59.9998 32.0000 1.9538 1.9561 402.7634 403.3288 0.0881 -1.0000 -1.0000 1212959 1594411906.40 151.5652 59.9998 32.0000 1.9537 1.9559 402.5922 403.1575 0.0880 -1.0000 -1.0000 1213037 1594411906.50 151.5652 59.9998 32.0000 1.9546 1.9569 402.5564 403.1210 0.0880 -1.0000 -1.0000 1213350 1594411906.60 151.5652 59.9998 32.0000 1.9541 1.9563 402.6490 403.2137 0.0880 -1.0000 -1.0000 1213428 1594411906.70 151.5652 59.9998 32.0000 1.9538 1.9560 402.7369 403.3025 0.0881 -1.0000 -1.0000 1213490 1594411906.80 151.5652 59.9998 32.0000 1.9539 1.9562 402.7506 403.3158 0.0880 -1.0000 -1.0000 1213553 1594411906.90 151.4913 59.9998 32.0000 1.9538 1.9561 402.7062 403.2714 0.0880 -1.0000 -1.0000 1213631 1594411907.00 151.4913 59.9998 32.0000 1.9552 1.9574 402.5638 403.1288 0.0880 -1.0000 -1.0000 1213693 1594411907.10 151.4913 59.9998 32.0000 1.9537 1.9559 402.6036 403.1683 0.0880 -1.0000 -1.0000 1214022 1594411907.20 151.4913 59.9998 32.0000 1.9535 1.9557 402.7154 403.2797 0.0879 -1.0000 -1.0000 1214084 1594411907.30 151.4913 59.9998 32.0000 1.9534 1.9557 402.7745 403.3399 0.0880 -1.0000 -1.0000 1214146 1594411907.40 151.5052 59.9998 32.0000 1.9540 1.9563 402.8465 403.4125 0.0882 -1.0000 -1.0000 1214209 1594411907.50 151.5095 59.9998 32.0000 1.9538 1.9561 402.7436 403.3079 0.0879 -1.0000 -1.0000 1214287 1594411907.60 151.5095 59.9998 32.0000 1.9545 1.9568 402.5027 403.0679 0.0881 -1.0000 -1.0000 1214521 1594411907.70 151.5095 59.9998 32.0000 1.9550 1.9573 402.6072 403.1720 0.0880 -1.0000 -1.0000 1214584 1594411907.80 151.5095 59.9998 32.0000 1.9545 1.9567 402.5739 403.1388 0.0880 -1.0000 -1.0000 1214662 1594411907.90 151.5092 59.9998 32.0000 1.9537 1.9560 402.7885 403.3532 0.0880 -1.0000 -1.0000 1214709 1594411908.00 151.5033 59.9998 32.0000 1.9528 1.9550 402.7533 403.3185 0.0880 -1.0000 -1.0000 1214771 1594411908.10 151.5033 59.9998 32.0000 1.9543 1.9565 402.5931 403.1575 0.0879 -1.0000 -1.0000 1215021 1594411908.20 151.5033 59.9998 32.0000 1.9545 1.9567 402.5226 403.0871 0.0879 -1.0000 -1.0000 1215084 1594411908.30 151.5033 59.9998 32.0000 1.9552 1.9575 402.6366 403.2009 0.0880 -1.0000 -1.0000 1215146 1594411908.40 151.5033 59.9998 32.0000 1.9544 1.9566 402.7099 403.2748 0.0880 -1.0000 -1.0000 1215224 1594411908.50 151.4553 59.9998 32.0000 1.9539 1.9562 402.7940 403.3594 0.0881 -1.0000 -1.0000 1215287 1594411908.60 151.4553 59.9998 32.0000 1.9526 1.9549 402.7713 403.3365 0.0880 -1.0000 -1.0000 1215521 1594411908.70 151.4553 59.9998 32.0000 1.9537 1.9560 402.6083 403.1726 0.0879 -1.0000 -1.0000 1215584 1594411908.80 151.4553 59.9998 32.0000 1.9548 1.9570 402.5500 403.1130 0.0878 -1.0000 -1.0000 1215646 1594411908.90 151.4553 59.9998 32.0000 1.9544 1.9567 402.5155 403.0800 0.0879 -1.0000 -1.0000 1215724 1594411909.00 151.4610 59.9998 32.0000 1.9546 1.9569 402.7167 403.2820 0.0881 -1.0000 -1.0000 1215787 1594411909.10 151.4788 59.9998 32.0000 1.9530 1.9553 402.7951 403.3595 0.0879 -1.0000 -1.0000 1216021 1594411909.20 151.4788 59.9998 32.0000 1.9532 1.9554 402.6530 403.2176 0.0879 -1.0000 -1.0000 1216099 1594411909.30 151.4788 59.9998 32.0000 1.9548 1.9571 402.5724 403.1370 0.0880 -1.0000 -1.0000 1216161 1594411909.40 151.4788 59.9998 32.0000 1.9548 1.9571 402.5949 403.1582 0.0878 -1.0000 -1.0000 1216224 1594411909.50 151.4788 59.9998 32.0000 1.9536 1.9559 402.6770 403.2418 0.0880 -1.0000 -1.0000 1216287 1594411909.60 151.4670 59.9997 32.0000 1.9541 1.9563 402.7483 403.3133 0.0879 -1.0000 -1.0000 1216521 1594411909.70 151.4670 59.9997 32.0000 1.9536 1.9559 402.7102 403.2755 0.0880 -1.0000 -1.0000 1216583 1594411909.80 151.4670 59.9997 32.0000 1.9537 1.9560 402.7451 403.3096 0.0880 -1.0000 -1.0000 1216646 1594411909.90 151.4670 59.9997 32.0000 1.9548 1.9571 402.6715 403.2363 0.0879 -1.0000 -1.0000 1216708 1594411910.00 151.4670 59.9997 32.0000 1.9549 1.9572 402.5633 403.1273 0.0879 -1.0000 -1.0000 1216771 1594411910.10 151.4667 59.9997 32.0000 1.9537 1.9559 402.6592 403.2237 0.0879 -1.0000 -1.0000 1217021 1594411910.20 151.4409 59.9997 32.0000 1.9530 1.9553 402.7848 403.3494 0.0880 -1.0000 -1.0000 1217067 1594411910.30 151.4409 59.9997 32.0000 1.9540 1.9563 402.7773 403.3424 0.0881 -1.0000 -1.0000 1217146 1594411910.40 151.4409 59.9997 32.0000 1.9542 1.9564 402.7038 403.2699 0.0881 -1.0000 -1.0000 1217208 1594411910.50 151.4409 59.9997 32.0000 1.9543 1.9566 402.6093 403.1748 0.0882 -1.0000 -1.0000 1217271 1594411910.60 151.4409 59.9997 32.0000 1.9535 1.9558 402.6691 403.2336 0.0879 -1.0000 -1.0000 1217771 1594411910.70 151.4888 59.9997 32.0000 1.9535 1.9558 402.8060 403.3715 0.0880 -1.0000 -1.0000 1217833 1594411910.80 151.4888 59.9997 32.0000 1.9534 1.9557 402.7877 403.3529 0.0880 -1.0000 -1.0000 1217896 1594411910.90 151.4888 59.9997 32.0000 1.9554 1.9577 402.6539 403.2192 0.0881 -1.0000 -1.0000 1217958 1594411911.00 151.4888 59.9997 32.0000 1.9545 1.9568 402.7052 403.2698 0.0880 -1.0000 -1.0000 1218021 1594411911.10 151.4888 59.9997 32.0000 1.9537 1.9559 402.6871 403.2524 0.0881 -1.0000 -1.0000 1218083 1594411911.20 151.4814 59.9997 32.0000 1.9533 1.9555 402.8010 403.3661 0.0880 -1.0000 -1.0000 1218286 1594411911.30 151.4527 59.9997 32.0000 1.9536 1.9559 402.6636 403.2276 0.0879 -1.0000 -1.0000 1218348 1594411911.40 151.4527 59.9997 32.0000 1.9545 1.9568 402.6406 403.2057 0.0881 -1.0000 -1.0000 1218411 1594411911.50 151.4527 59.9997 32.0000 1.9547 1.9569 402.5999 403.1649 0.0879 -1.0000 -1.0000 1218489 1594411911.60 151.4527 59.9997 32.0000 1.9539 1.9561 402.5879 403.1530 0.0880 -1.0000 -1.0000 1218552 1594411911.70 151.4527 59.9997 32.0000 1.9537 1.9559 402.7208 403.2853 0.0879 -1.0000 -1.0000 1218739 1594411911.80 151.5450 59.9997 32.0000 1.9531 1.9553 402.7959 403.3604 0.0879 -1.0000 -1.0000 1218802 1594411911.90 151.5450 59.9997 32.0000 1.9538 1.9561 402.9089 403.4733 0.0879 -1.0000 -1.0000 1218864 1594411912.00 151.5450 59.9997 32.0000 1.9545 1.9568 402.6769 403.2418 0.0880 -1.0000 -1.0000 1218926 1594411912.10 151.5450 59.9997 32.0000 1.9548 1.9571 402.6259 403.1906 0.0879 -1.0000 -1.0000 1219005 1594411912.20 151.5450 59.9997 32.0000 1.9542 1.9565 402.6682 403.2324 0.0879 -1.0000 -1.0000 1219239 1594411912.30 151.5118 59.9997 32.0000 1.9540 1.9563 402.7620 403.3259 0.0879 -1.0000 -1.0000 1219301 1594411912.40 151.5013 59.9997 32.0000 1.9540 1.9563 402.7502 403.3156 0.0881 -1.0000 -1.0000 1219364 1594411912.50 151.5013 59.9997 32.0000 1.9546 1.9568 402.6278 403.1920 0.0878 -1.0000 -1.0000 1219426 1594411912.60 151.5013 59.9997 32.0000 1.9545 1.9568 402.5748 403.1401 0.0881 -1.0000 -1.0000 1219504 1594411912.70 151.5013 59.9997 32.0000 1.9542 1.9565 402.6451 403.2103 0.0881 -1.0000 -1.0000 1219567 1594411912.80 151.5013 59.9997 32.0000 1.9539 1.9561 402.7952 403.3601 0.0879 -1.0000 -1.0000 1219630 1594411912.90 151.4355 59.9997 32.0000 1.9533 1.9556 402.7562 403.3214 0.0880 -1.0000 -1.0000 1219708 1594411913.00 151.4355 59.9997 32.0000 1.9539 1.9562 402.7551 403.3201 0.0880 -1.0000 -1.0000 1219786 1594411913.10 151.4355 59.9997 32.0000 1.9543 1.9566 402.6800 403.2442 0.0878 -1.0000 -1.0000 1219833 1594411913.20 151.4355 59.9997 32.0000 1.9543 1.9566 402.6097 403.1746 0.0880 -1.0000 -1.0000 1220020 1594411913.30 151.4355 59.9997 32.0000 1.9539 1.9561 402.6496 403.2146 0.0879 -1.0000 -1.0000 1220083 1594411913.40 151.4360 59.9997 32.0000 1.9539 1.9561 402.7575 403.3225 0.0880 -1.0000 -1.0000 1220145 1594411913.50 151.4626 59.9997 32.0000 1.9534 1.9556 402.7128 403.2774 0.0880 -1.0000 -1.0000 1220223 1594411913.60 151.4626 59.9997 32.0000 1.9544 1.9567 402.6597 403.2257 0.0882 -1.0000 -1.0000 1220286 1594411913.70 151.4626 59.9997 32.0000 1.9549 1.9572 402.6116 403.1777 0.0882 -1.0000 -1.0000 1220504 1594411913.80 151.4626 59.9997 32.0000 1.9541 1.9564 402.4630 403.0271 0.0879 -1.0000 -1.0000 1220582 1594411913.90 151.4626 59.9997 32.0000 1.9535 1.9558 402.7104 403.2755 0.0880 -1.0000 -1.0000 1220645 1594411914.00 151.4321 59.9997 32.0000 1.9539 1.9561 402.7921 403.3566 0.0879 -1.0000 -1.0000 1220707 1594411914.10 151.4321 59.9997 32.0000 1.9534 1.9556 402.8023 403.3680 0.0881 -1.0000 -1.0000 1220785 1594411914.20 151.4321 59.9997 32.0000 1.9542 1.9565 402.7285 403.2938 0.0880 -1.0000 -1.0000 1221020 1594411914.30 151.4321 59.9997 32.0000 1.9549 1.9571 402.6244 403.1891 0.0880 -1.0000 -1.0000 1221067 1594411914.40 151.4321 59.9997 32.0000 1.9547 1.9570 402.6276 403.1925 0.0880 -1.0000 -1.0000 1221145 1594411914.50 151.4448 59.9996 32.0000 1.9543 1.9566 402.6762 403.2417 0.0880 -1.0000 -1.0000 1221207 1594411914.60 151.4534 59.9996 32.0000 1.9536 1.9559 402.7235 403.2885 0.0881 -1.0000 -1.0000 1221285 1594411914.70 151.4534 59.9996 32.0000 1.9546 1.9568 402.7101 403.2760 0.0881 -1.0000 -1.0000 1221348 1594411914.80 151.4534 59.9996 32.0000 1.9545 1.9568 402.6316 403.1958 0.0879 -1.0000 -1.0000 1221520 1594411914.90 151.4534 59.9996 32.0000 1.9543 1.9565 402.5926 403.1575 0.0881 -1.0000 -1.0000 1221598 1594411915.00 151.4533 59.9996 32.0000 1.9546 1.9569 402.7480 403.3140 0.0881 -1.0000 -1.0000 1221660 1594411915.10 151.4269 59.9996 32.0000 1.9548 1.9571 402.8023 403.3685 0.0881 -1.0000 -1.0000 1221723 1594411915.20 151.4269 59.9996 32.0000 1.9547 1.9569 402.7704 403.3359 0.0881 -1.0000 -1.0000 1221801 1594411915.30 151.4269 59.9996 32.0000 1.9546 1.9568 402.6947 403.2599 0.0880 -1.0000 -1.0000 1222238 1594411915.40 151.4269 59.9996 32.0000 1.9538 1.9561 402.5477 403.1120 0.0880 -1.0000 -1.0000 1222301 1594411915.50 151.4269 59.9996 32.0000 1.9538 1.9560 402.6686 403.2337 0.0881 -1.0000 -1.0000 1222363 1594411915.60 151.5032 59.9996 32.0000 1.9536 1.9559 402.8058 403.3712 0.0880 -1.0000 -1.0000 1222441 1594411915.70 151.5128 59.9996 32.0000 1.9534 1.9557 402.8103 403.3744 0.0879 -1.0000 -1.0000 1222504 1594411915.80 151.5128 59.9996 32.0000 1.9545 1.9568 402.7951 403.3601 0.0880 -1.0000 -1.0000 1222566 1594411915.90 151.5128 59.9996 32.0000 1.9545 1.9567 402.6647 403.2296 0.0880 -1.0000 -1.0000 1222629 1594411916.00 151.5128 59.9996 32.0000 1.9541 1.9564 402.7712 403.3368 0.0881 -1.0000 -1.0000 1222691 1594411916.10 151.5135 59.9996 32.0000 1.9542 1.9565 402.8800 403.4458 0.0881 -1.0000 -1.0000 1222769 1594411916.20 151.5362 59.9996 32.0000 1.9553 1.9575 402.8635 403.4294 0.0881 -1.0000 -1.0000 1222832 1594411916.30 151.5362 59.9996 32.0000 1.9546 1.9569 402.7080 403.2730 0.0880 -1.0000 -1.0000 1223019 1594411916.40 151.5362 59.9996 32.0000 1.9550 1.9572 402.6568 403.2214 0.0880 -1.0000 -1.0000 1223082 1594411916.50 151.5362 59.9996 32.0000 1.9555 1.9577 402.5897 403.1548 0.0881 -1.0000 -1.0000 1223144 1594411916.60 151.5362 59.9996 32.0000 1.9549 1.9571 402.7082 403.2735 0.0880 -1.0000 -1.0000 1223222 1594411916.70 151.5342 59.9996 32.0000 1.9543 1.9566 402.8061 403.3700 0.0879 -1.0000 -1.0000 1223285 1594411916.80 151.5342 59.9996 32.0000 1.9540 1.9563 402.8306 403.3959 0.0880 -1.0000 -1.0000 1223738 1594411916.90 151.5342 59.9996 32.0000 1.9543 1.9566 402.7482 403.3129 0.0880 -1.0000 -1.0000 1223816 1594411917.00 151.5342 59.9996 32.0000 1.9552 1.9574 402.7053 403.2702 0.0879 -1.0000 -1.0000 1223879 1594411917.10 151.5342 59.9996 32.0000 1.9547 1.9570 402.6871 403.2514 0.0880 -1.0000 -1.0000 1223941 1594411917.20 151.5367 59.9996 32.0000 1.9544 1.9566 402.7690 403.3339 0.0879 -1.0000 -1.0000 1224019 1594411917.30 151.5377 59.9996 32.0000 1.9542 1.9565 402.8691 403.4340 0.0880 -1.0000 -1.0000 1224082 1594411917.40 151.5377 59.9996 32.0000 1.9545 1.9568 402.7122 403.2771 0.0880 -1.0000 -1.0000 1224144 1594411917.50 151.5377 59.9996 32.0000 1.9544 1.9566 402.5963 403.1611 0.0880 -1.0000 -1.0000 1224207 1594411917.60 151.5377 59.9996 32.0000 1.9553 1.9575 402.5562 403.1207 0.0879 -1.0000 -1.0000 1224269 1594411917.70 151.5377 59.9996 32.0000 1.9535 1.9557 402.6208 403.1849 0.0879 -1.0000 -1.0000 1224332 1594411917.80 151.5000 59.9996 32.0000 1.9544 1.9567 402.7912 403.3560 0.0880 -1.0000 -1.0000 1224769 1594411917.90 151.5000 59.9996 32.0000 1.9542 1.9564 402.8141 403.3780 0.0879 -1.0000 -1.0000 1224831 1594411918.00 151.5000 59.9996 32.0000 1.9539 1.9561 402.7720 403.3372 0.0880 -1.0000 -1.0000 1224894 1594411918.10 151.5000 59.9996 32.0000 1.9540 1.9563 402.6427 403.2066 0.0878 -1.0000 -1.0000 1224972 1594411918.20 151.5000 59.9996 32.0000 1.9540 1.9563 402.6373 403.2024 0.0881 -1.0000 -1.0000 1225034 1594411918.30 151.5316 59.9996 32.0000 1.9543 1.9566 402.7866 403.3519 0.0880 -1.0000 -1.0000 1225097 1594411918.40 151.5345 59.9996 32.0000 1.9539 1.9561 402.7801 403.3444 0.0879 -1.0000 -1.0000 1225284 1594411918.50 151.5345 59.9996 32.0000 1.9549 1.9571 402.7002 403.2656 0.0881 -1.0000 -1.0000 1225347 1594411918.60 151.5345 59.9996 32.0000 1.9547 1.9569 402.6639 403.2307 0.0882 -1.0000 -1.0000 1225425 1594411918.70 151.5345 59.9996 32.0000 1.9550 1.9573 402.5684 403.1329 0.0880 -1.0000 -1.0000 1225487 1594411918.80 151.5370 59.9996 32.0000 1.9544 1.9566 402.6645 403.2287 0.0879 -1.0000 -1.0000 1225550 1594411918.90 151.5677 59.9996 32.0000 1.9543 1.9565 402.6432 403.2071 0.0879 -1.0000 -1.0000 1225784 1594411919.00 151.5677 59.9996 32.0000 1.9544 1.9567 402.8485 403.4141 0.0881 -1.0000 -1.0000 1225847 1594411919.10 151.5677 59.9996 32.0000 1.9544 1.9566 402.8938 403.4594 0.0881 -1.0000 -1.0000 1225909 1594411919.20 151.5677 59.9996 32.0000 1.9543 1.9566 402.7883 403.3536 0.0880 -1.0000 -1.0000 1225988 1594411919.30 151.5677 59.9996 32.0000 1.9551 1.9574 402.5499 403.1145 0.0880 -1.0000 -1.0000 1226050 1594411919.40 151.5562 59.9996 32.0000 1.9542 1.9565 402.7094 403.2745 0.0880 -1.0000 -1.0000 1226768 1594411919.50 151.5562 59.9996 32.0000 1.9539 1.9562 402.7109 403.2742 0.0878 -1.0000 -1.0000 1226846 1594411919.60 151.5562 59.9996 32.0000 1.9536 1.9558 402.7409 403.3051 0.0879 -1.0000 -1.0000 1226909 1594411919.70 151.5562 59.9996 32.0000 1.9544 1.9567 402.6655 403.2306 0.0880 -1.0000 -1.0000 1226971 1594411919.80 151.5562 59.9996 32.0000 1.9551 1.9573 402.6936 403.2578 0.0879 -1.0000 -1.0000 1227050 1594411919.90 151.5537 59.9995 32.0000 1.9545 1.9567 402.5943 403.1585 0.0879 -1.0000 -1.0000 1227112 1594411920.00 151.5054 59.9992 32.0000 1.9536 1.9558 402.6731 403.2377 0.0880 -1.0000 -1.0000 1227190 1594411920.10 151.5054 59.9992 32.0000 1.9536 1.9558 402.7582 403.3226 0.0879 -1.0000 -1.0000 1227253 1594411920.20 151.5054 59.9992 32.0000 1.9549 1.9571 402.9111 403.4760 0.0880 -1.0000 -1.0000 1227315 1594411920.30 151.5054 59.9992 32.0000 1.9543 1.9565 402.7749 403.3404 0.0881 -1.0000 -1.0000 1227393 1594411920.40 151.5054 59.9992 32.0000 1.9546 1.9569 402.5721 403.1358 0.0878 -1.0000 -1.0000 1227456 1594411920.50 151.5054 59.9992 32.0000 1.9545 1.9568 402.6358 403.2001 0.0880 -1.0000 -1.0000 1227518 1594411920.60 151.5120 59.9992 32.0000 1.9537 1.9560 402.7049 403.2701 0.0880 -1.0000 -1.0000 1227596 1594411920.70 151.5124 59.9992 32.0000 1.9540 1.9563 402.8479 403.4138 0.0880 -1.0000 -1.0000 1227659 1594411920.80 151.5124 59.9992 32.0000 1.9543 1.9566 402.8325 403.3974 0.0880 -1.0000 -1.0000 1227721 1594411920.90 151.5124 59.9992 32.0000 1.9548 1.9570 402.6779 403.2427 0.0879 -1.0000 -1.0000 1227799 1594411921.00 151.5124 59.9992 32.0000 1.9550 1.9572 402.6022 403.1662 0.0879 -1.0000 -1.0000 1227862 1594411921.10 151.5123 59.9992 32.0000 1.9545 1.9567 402.5964 403.1606 0.0879 -1.0000 -1.0000 1227924 1594411921.20 151.5055 59.9992 32.0000 1.9548 1.9570 402.7039 403.2679 0.0879 -1.0000 -1.0000 1227987 1594411921.30 151.5055 59.9992 32.0000 1.9547 1.9570 402.7110 403.2761 0.0880 -1.0000 -1.0000 1228049 1594411921.40 151.5055 59.9992 32.0000 1.9540 1.9562 402.8458 403.4117 0.0882 -1.0000 -1.0000 1228112 1594411921.50 151.5055 59.9992 32.0000 1.9544 1.9567 402.6714 403.2367 0.0880 -1.0000 -1.0000 1228252 1594411921.60 151.5055 59.9992 32.0000 1.9547 1.9570 402.5568 403.1213 0.0879 -1.0000 -1.0000 1228315 1594411921.70 151.4924 59.9992 32.0000 1.9555 1.9577 402.6398 403.2039 0.0879 -1.0000 -1.0000 1228378 1594411921.80 151.4908 59.9992 32.0000 1.9546 1.9569 402.8094 403.3748 0.0881 -1.0000 -1.0000 1228455 1594411921.90 151.4908 59.9992 32.0000 1.9538 1.9560 402.8401 403.4058 0.0880 -1.0000 -1.0000 1228518 1594411922.00 151.4908 59.9992 32.0000 1.9541 1.9564 402.8044 403.3688 0.0879 -1.0000 -1.0000 1229049 1594411922.10 151.4908 59.9992 32.0000 1.9551 1.9573 402.6852 403.2497 0.0879 -1.0000 -1.0000 1229127 1594411922.20 151.4897 59.9992 32.0000 1.9558 1.9581 402.6712 403.2367 0.0881 -1.0000 -1.0000 1229190 1594411922.30 151.4816 59.9992 32.0000 1.9546 1.9569 402.6736 403.2392 0.0880 -1.0000 -1.0000 1229252 1594411922.40 151.4816 59.9992 32.0000 1.9540 1.9563 402.6945 403.2588 0.0879 -1.0000 -1.0000 1229315 1594411922.50 151.4816 59.9992 32.0000 1.9536 1.9559 402.7838 403.3490 0.0880 -1.0000 -1.0000 1229377 1594411922.60 151.4816 59.9992 32.0000 1.9540 1.9563 402.7629 403.3271 0.0879 -1.0000 -1.0000 1229455 1594411922.70 151.4816 59.9992 32.0000 1.9547 1.9569 402.6343 403.1987 0.0880 -1.0000 -1.0000 1229518 1594411922.80 151.4791 59.9992 32.0000 1.9545 1.9567 402.6031 403.1688 0.0881 -1.0000 -1.0000 1229580 1594411922.90 151.4791 59.9992 32.0000 1.9543 1.9565 402.7005 403.2651 0.0879 -1.0000 -1.0000 1229658 1594411923.00 151.4791 59.9992 32.0000 1.9537 1.9559 402.7601 403.3245 0.0879 -1.0000 -1.0000 1229783 1594411923.10 151.4791 59.9992 32.0000 1.9536 1.9558 402.7766 403.3412 0.0879 -1.0000 -1.0000 1229846 1594411923.20 151.4791 59.9992 32.0000 1.9544 1.9567 402.8055 403.3704 0.0880 -1.0000 -1.0000 1229924 1594411923.30 151.5010 59.9992 32.0000 1.9532 1.9555 402.7781 403.3426 0.0879 -1.0000 -1.0000 1229971 1594411923.40 151.5209 59.9992 32.0000 1.9548 1.9570 402.6214 403.1858 0.0880 -1.0000 -1.0000 1230049 1594411923.50 151.5209 59.9992 32.0000 1.9540 1.9562 402.6314 403.1956 0.0878 -1.0000 -1.0000 1230783 1594411923.60 151.5209 59.9992 32.0000 1.9545 1.9567 402.5573 403.1215 0.0879 -1.0000 -1.0000 1230845 1594411923.70 151.5209 59.9992 32.0000 1.9548 1.9570 402.6985 403.2627 0.0879 -1.0000 -1.0000 1230908 1594411923.80 151.5209 59.9992 32.0000 1.9537 1.9559 402.8211 403.3860 0.0880 -1.0000 -1.0000 1230971 1594411923.90 151.5209 59.9992 32.0000 1.9545 1.9567 402.8030 403.3669 0.0878 -1.0000 -1.0000 1231033 1594411924.00 151.4752 59.9992 32.0000 1.9539 1.9561 402.7134 403.2779 0.0879 -1.0000 -1.0000 1231095 1594411924.10 151.4752 59.9992 32.0000 1.9545 1.9567 402.6213 403.1854 0.0879 -1.0000 -1.0000 1231174 1594411924.20 151.4752 59.9992 32.0000 1.9541 1.9563 402.7504 403.3151 0.0879 -1.0000 -1.0000 1231236 1594411924.30 151.4752 59.9992 32.0000 1.9538 1.9560 402.9184 403.4846 0.0881 -1.0000 -1.0000 1231299 1594411924.40 151.4752 59.9992 32.0000 1.9543 1.9566 402.7970 403.3619 0.0879 -1.0000 -1.0000 1231377 1594411924.50 151.4796 59.9992 32.0000 1.9549 1.9572 402.7374 403.3018 0.0879 -1.0000 -1.0000 1231439 1594411924.60 151.4804 59.9992 32.0000 1.9549 1.9571 402.6054 403.1681 0.0878 -1.0000 -1.0000 1231502 1594411924.70 151.4804 59.9992 32.0000 1.9545 1.9567 402.5961 403.1606 0.0878 -1.0000 -1.0000 1231564 1594411924.80 151.4804 59.9992 32.0000 1.9552 1.9575 402.6552 403.2215 0.0883 -1.0000 -1.0000 1231627 1594411924.90 151.4804 59.9992 32.0000 1.9542 1.9564 402.7539 403.3188 0.0880 -1.0000 -1.0000 1231705 1594411925.00 151.4804 59.9992 32.0000 1.9535 1.9558 402.7919 403.3572 0.0881 -1.0000 -1.0000 1231767 1594411925.10 151.4789 59.9990 32.0000 1.9542 1.9564 402.7178 403.2834 0.0881 -1.0000 -1.0000 1231830 1594411925.20 151.4789 59.9990 32.0000 1.9539 1.9562 402.6253 403.1899 0.0879 -1.0000 -1.0000 1231908 1594411925.30 151.4789 59.9990 32.0000 1.9548 1.9571 402.6350 403.1991 0.0879 -1.0000 -1.0000 1231971 1594411925.40 151.4789 59.9990 32.0000 1.9545 1.9568 402.6903 403.2551 0.0880 -1.0000 -1.0000 1232033 1594411925.50 151.4789 59.9990 32.0000 1.9534 1.9557 402.6787 403.2424 0.0878 -1.0000 -1.0000 1232095 1594411925.60 151.5092 59.9990 32.0000 1.9537 1.9559 402.7741 403.3389 0.0880 -1.0000 -1.0000 1232783 1594411925.70 151.5092 59.9990 32.0000 1.9545 1.9568 402.7088 403.2735 0.0880 -1.0000 -1.0000 1232845 1594411925.80 151.5092 59.9990 32.0000 1.9542 1.9565 402.6681 403.2333 0.0880 -1.0000 -1.0000 1232923 1594411925.90 151.5092 59.9990 32.0000 1.9554 1.9576 402.6260 403.1904 0.0879 -1.0000 -1.0000 1232986 1594411926.00 151.5092 59.9990 32.0000 1.9539 1.9561 402.7162 403.2808 0.0880 -1.0000 -1.0000 1233048 1594411926.10 151.4990 59.9990 32.0000 1.9535 1.9557 402.8450 403.4105 0.0881 -1.0000 -1.0000 1233111 1594411926.20 151.4560 59.9990 32.0000 1.9536 1.9558 402.7829 403.3481 0.0880 -1.0000 -1.0000 1233173 1594411926.30 151.4560 59.9990 32.0000 1.9547 1.9570 402.6677 403.2319 0.0879 -1.0000 -1.0000 1233236 1594411926.40 151.4560 59.9990 32.0000 1.9546 1.9569 402.6887 403.2540 0.0881 -1.0000 -1.0000 1233314 1594411926.50 151.4560 59.9990 32.0000 1.9543 1.9566 402.6145 403.1793 0.0880 -1.0000 -1.0000 1233376 1594411926.60 151.4560 59.9990 32.0000 1.9540 1.9562 402.6218 403.1865 0.0880 -1.0000 -1.0000 1233564 1594411926.70 151.4993 59.9990 32.0000 1.9530 1.9552 402.7356 403.2999 0.0879 -1.0000 -1.0000 1233626 1594411926.80 151.4993 59.9990 32.0000 1.9534 1.9556 402.7924 403.3572 0.0879 -1.0000 -1.0000 1233689 1594411926.90 151.4993 59.9990 32.0000 1.9544 1.9566 402.7395 403.3047 0.0881 -1.0000 -1.0000 1233767 1594411927.00 151.4993 59.9990 32.0000 1.9549 1.9572 402.6692 403.2342 0.0880 -1.0000 -1.0000 1233829 1594411927.10 151.4993 59.9990 32.0000 1.9549 1.9572 402.6538 403.2191 0.0881 -1.0000 -1.0000 1234267 1594411927.20 151.4961 59.9990 32.0000 1.9543 1.9565 402.7734 403.3391 0.0881 -1.0000 -1.0000 1234329 1594411927.30 151.4955 59.9990 32.0000 1.9541 1.9564 402.8158 403.3805 0.0880 -1.0000 -1.0000 1234392 1594411927.40 151.4955 59.9990 32.0000 1.9539 1.9562 402.8228 403.3884 0.0881 -1.0000 -1.0000 1234454 1594411927.50 151.4955 59.9990 32.0000 1.9550 1.9573 402.6453 403.2098 0.0879 -1.0000 -1.0000 1234532 1594411927.60 151.4955 59.9990 32.0000 1.9550 1.9573 402.6002 403.1644 0.0879 -1.0000 -1.0000 1234595 1594411927.70 151.4955 59.9990 32.0000 1.9556 1.9579 402.6708 403.2352 0.0880 -1.0000 -1.0000 1234657 1594411927.80 151.4782 59.9990 32.0000 1.9545 1.9567 402.7972 403.3615 0.0878 -1.0000 -1.0000 1234735 1594411927.90 151.4782 59.9990 32.0000 1.9536 1.9559 402.8777 403.4431 0.0880 -1.0000 -1.0000 1234798 1594411928.00 151.4782 59.9990 32.0000 1.9546 1.9568 402.7693 403.3349 0.0881 -1.0000 -1.0000 1234860 1594411928.10 151.4782 59.9990 32.0000 1.9543 1.9565 402.6369 403.2025 0.0881 -1.0000 -1.0000 1234938 1594411928.20 151.4782 59.9990 32.0000 1.9551 1.9573 402.6348 403.1988 0.0879 -1.0000 -1.0000 1235016 1594411928.30 151.5144 59.9990 32.0000 1.9545 1.9568 402.7555 403.3201 0.0879 -1.0000 -1.0000 1235079 1594411928.40 151.5144 59.9990 32.0000 1.9542 1.9564 402.7977 403.3625 0.0880 -1.0000 -1.0000 1235157 1594411928.50 151.5144 59.9990 32.0000 1.9543 1.9566 402.7832 403.3479 0.0879 -1.0000 -1.0000 1235220 1594411928.60 151.5144 59.9990 32.0000 1.9546 1.9569 402.7333 403.2969 0.0879 -1.0000 -1.0000 1235298 1594411928.70 151.5144 59.9990 32.0000 1.9549 1.9571 402.6505 403.2146 0.0878 -1.0000 -1.0000 1235516 1594411928.80 151.5112 59.9990 32.0000 1.9554 1.9577 402.6393 403.2041 0.0880 -1.0000 -1.0000 1235579 1594411928.90 151.4979 59.9990 32.0000 1.9550 1.9573 402.6257 403.1903 0.0880 -1.0000 -1.0000 1235657 1594411929.00 151.4979 59.9990 32.0000 1.9542 1.9564 402.7141 403.2794 0.0881 -1.0000 -1.0000 1235720 1594411929.10 151.4979 59.9990 32.0000 1.9540 1.9562 402.7716 403.3368 0.0881 -1.0000 -1.0000 1235782 1594411929.20 151.4979 59.9990 32.0000 1.9530 1.9553 402.8799 403.4453 0.0879 -1.0000 -1.0000 1236532 1594411929.30 151.4979 59.9990 32.0000 1.9543 1.9566 402.8401 403.4051 0.0880 -1.0000 -1.0000 1236594 1594411929.40 151.4953 59.9990 32.0000 1.9553 1.9576 402.6340 403.1996 0.0881 -1.0000 -1.0000 1236657 1594411929.50 151.4953 59.9990 32.0000 1.9546 1.9568 402.6481 403.2125 0.0879 -1.0000 -1.0000 1236719 1594411929.60 151.4953 59.9990 32.0000 1.9552 1.9575 402.7326 403.2975 0.0880 -1.0000 -1.0000 1236782 1594411929.70 151.4953 59.9990 32.0000 1.9546 1.9568 402.8100 403.3738 0.0878 -1.0000 -1.0000 1237016 1594411929.80 151.4953 59.9990 32.0000 1.9542 1.9565 402.8174 403.3817 0.0879 -1.0000 -1.0000 1237094 1594411929.90 151.4827 59.9990 32.0000 1.9543 1.9566 402.6957 403.2605 0.0880 -1.0000 -1.0000 1237157 1594411930.00 151.4792 59.9990 32.0000 1.9550 1.9572 402.7298 403.2946 0.0880 -1.0000 -1.0000 1237219 1594411930.10 151.4792 59.9990 32.0000 1.9547 1.9570 402.7226 403.2869 0.0878 -1.0000 -1.0000 1237282 1594411930.20 151.4792 59.9990 32.0000 1.9548 1.9571 402.7621 403.3264 0.0879 -1.0000 -1.0000 1237360 1594411930.30 151.4792 59.9990 32.0000 1.9544 1.9567 402.8491 403.4148 0.0880 -1.0000 -1.0000 1237422 1594411930.40 151.4792 59.9990 32.0000 1.9534 1.9557 402.8205 403.3852 0.0880 -1.0000 -1.0000 1237500 1594411930.50 151.4454 59.9990 32.0000 1.9540 1.9563 402.7719 403.3360 0.0878 -1.0000 -1.0000 1237563 1594411930.60 151.4454 59.9990 32.0000 1.9547 1.9570 402.6548 403.2191 0.0879 -1.0000 -1.0000 1237625 1594411930.70 151.4454 59.9990 32.0000 1.9550 1.9572 402.5855 403.1491 0.0879 -1.0000 -1.0000 1237688 1594411930.80 151.4454 59.9990 32.0000 1.9542 1.9564 402.7140 403.2784 0.0879 -1.0000 -1.0000 1237750 1594411930.90 151.4454 59.9990 32.0000 1.9541 1.9563 402.7861 403.3515 0.0881 -1.0000 -1.0000 1237828 1594411931.00 151.4510 59.9990 32.0000 1.9546 1.9568 402.8797 403.4444 0.0880 -1.0000 -1.0000 1237891 1594411931.10 151.4510 59.9990 32.0000 1.9556 1.9579 402.7797 403.3449 0.0880 -1.0000 -1.0000 1237953 1594411931.20 151.4510 59.9990 32.0000 1.9551 1.9573 402.5984 403.1626 0.0879 -1.0000 -1.0000 1238032 1594411931.30 151.4510 59.9990 32.0000 1.9546 1.9568 402.5914 403.1558 0.0879 -1.0000 -1.0000 1238313 1594411931.40 151.4510 59.9990 32.0000 1.9540 1.9562 402.7631 403.3278 0.0880 -1.0000 -1.0000 1238375 1594411931.50 151.4510 59.9990 32.0000 1.9544 1.9566 402.8731 403.4383 0.0880 -1.0000 -1.0000 1238438 1594411931.60 151.5288 59.9990 32.0000 1.9551 1.9574 402.8301 403.3951 0.0879 -1.0000 -1.0000 1238500 1594411931.70 151.5288 59.9990 32.0000 1.9548 1.9571 402.5959 403.1595 0.0878 -1.0000 -1.0000 1238562 1594411931.80 151.5288 59.9990 32.0000 1.9547 1.9570 402.7580 403.3227 0.0880 -1.0000 -1.0000 1238797 1594411931.90 151.5288 59.9990 32.0000 1.9541 1.9564 402.8820 403.4463 0.0878 -1.0000 -1.0000 1238859 1594411932.00 151.5288 59.9990 32.0000 1.9541 1.9564 402.8119 403.3755 0.0878 -1.0000 -1.0000 1238922 1594411932.10 151.5533 59.9990 32.0000 1.9547 1.9570 402.7436 403.3080 0.0880 -1.0000 -1.0000 1239000 1594411932.20 151.5533 59.9990 32.0000 1.9549 1.9571 402.6652 403.2298 0.0879 -1.0000 -1.0000 1239062 1594411932.30 151.5533 59.9990 32.0000 1.9549 1.9571 402.6770 403.2414 0.0879 -1.0000 -1.0000 1239281 1594411932.40 151.5533 59.9990 32.0000 1.9551 1.9574 402.6298 403.1939 0.0879 -1.0000 -1.0000 1239359 1594411932.50 151.5533 59.9990 32.0000 1.9549 1.9572 402.7116 403.2756 0.0878 -1.0000 -1.0000 1239422 1594411932.60 151.5496 59.9990 32.0000 1.9532 1.9554 402.8122 403.3763 0.0879 -1.0000 -1.0000 1239500 1594411932.70 151.5017 59.9990 32.0000 1.9541 1.9563 402.8490 403.4138 0.0879 -1.0000 -1.0000 1239562 1594411932.80 151.5017 59.9990 32.0000 1.9546 1.9569 402.5253 403.0887 0.0878 -1.0000 -1.0000 1239781 1594411932.90 151.5017 59.9990 32.0000 1.9548 1.9570 402.5793 403.1434 0.0879 -1.0000 -1.0000 1239859 1594411933.00 151.5017 59.9990 32.0000 1.9546 1.9569 402.6855 403.2499 0.0879 -1.0000 -1.0000 1239922 1594411933.10 151.5017 59.9990 32.0000 1.9540 1.9562 402.7905 403.3544 0.0879 -1.0000 -1.0000 1239984 1594411933.20 151.5017 59.9990 32.0000 1.9550 1.9573 402.7093 403.2738 0.0879 -1.0000 -1.0000 1240046 1594411933.30 151.5285 59.9990 32.0000 1.9545 1.9567 402.7006 403.2661 0.0882 -1.0000 -1.0000 1240437 1594411933.40 151.5295 59.9990 32.0000 1.9550 1.9573 402.6069 403.1718 0.0880 -1.0000 -1.0000 1240500 1594411933.50 151.5295 59.9990 32.0000 1.9546 1.9569 402.6197 403.1845 0.0880 -1.0000 -1.0000 1240578 1594411933.60 151.5295 59.9990 32.0000 1.9550 1.9573 402.7306 403.2951 0.0879 -1.0000 -1.0000 1240640 1594411933.70 151.5295 59.9990 32.0000 1.9543 1.9565 402.7456 403.3085 0.0877 -1.0000 -1.0000 1240703 1594411933.80 151.5246 59.9990 32.0000 1.9540 1.9563 402.7439 403.3079 0.0879 -1.0000 -1.0000 1240781 1594411933.90 151.4925 59.9990 32.0000 1.9547 1.9569 402.6919 403.2572 0.0881 -1.0000 -1.0000 1240843 1594411934.00 151.4925 59.9990 32.0000 1.9552 1.9574 402.6169 403.1812 0.0879 -1.0000 -1.0000 1240906 1594411934.10 151.4925 59.9990 32.0000 1.9550 1.9573 402.6555 403.2200 0.0879 -1.0000 -1.0000 1240984 1594411934.20 151.4925 59.9990 32.0000 1.9542 1.9565 402.7468 403.3103 0.0878 -1.0000 -1.0000 1241046 1594411934.30 151.4925 59.9990 32.0000 1.9534 1.9557 402.8564 403.4212 0.0880 -1.0000 -1.0000 1241109 1594411934.40 151.4757 59.9990 32.0000 1.9538 1.9561 402.8541 403.4187 0.0879 -1.0000 -1.0000 1241562 1594411934.50 151.4757 59.9990 32.0000 1.9550 1.9573 402.7544 403.3186 0.0878 -1.0000 -1.0000 1241624 1594411934.60 151.4757 59.9990 32.0000 1.9548 1.9570 402.6882 403.2517 0.0878 -1.0000 -1.0000 1241703 1594411934.70 151.4757 59.9990 32.0000 1.9544 1.9567 402.5811 403.1450 0.0879 -1.0000 -1.0000 1241765 1594411934.80 151.4757 59.9990 32.0000 1.9540 1.9563 402.6982 403.2629 0.0880 -1.0000 -1.0000 1241827 1594411934.90 151.4949 59.9987 32.0000 1.9546 1.9568 402.7782 403.3422 0.0878 -1.0000 -1.0000 1241906 1594411935.00 151.5286 59.9981 32.0000 1.9545 1.9567 402.7776 403.3417 0.0879 -1.0000 -1.0000 1241968 1594411935.10 151.5286 59.9981 32.0000 1.9558 1.9581 402.6521 403.2159 0.0878 -1.0000 -1.0000 1242031 1594411935.20 151.5286 59.9981 32.0000 1.9551 1.9574 402.6771 403.2418 0.0880 -1.0000 -1.0000 1242109 1594411935.30 151.5286 59.9981 32.0000 1.9548 1.9571 402.6431 403.2072 0.0879 -1.0000 -1.0000 1242171 1594411935.40 151.5286 59.9981 32.0000 1.9547 1.9569 402.6931 403.2570 0.0878 -1.0000 -1.0000 1242249 1594411935.50 151.5070 59.9981 32.0000 1.9540 1.9563 402.7338 403.2981 0.0880 -1.0000 -1.0000 1242327 1594411935.60 151.5070 59.9981 32.0000 1.9540 1.9563 402.8225 403.3883 0.0881 -1.0000 -1.0000 1242390 1594411935.70 151.5070 59.9981 32.0000 1.9541 1.9564 402.7789 403.3441 0.0880 -1.0000 -1.0000 1242452 1594411935.80 151.5070 59.9981 32.0000 1.9541 1.9564 402.6305 403.1949 0.0879 -1.0000 -1.0000 1242530 1594411935.90 151.5070 59.9981 32.0000 1.9545 1.9568 402.5933 403.1568 0.0879 -1.0000 -1.0000 1242765 1594411936.00 151.5070 59.9981 32.0000 1.9544 1.9566 402.6983 403.2635 0.0881 -1.0000 -1.0000 1242827 1594411936.10 151.5366 59.9981 32.0000 1.9541 1.9563 402.8470 403.4110 0.0878 -1.0000 -1.0000 1242890 1594411936.20 151.5366 59.9981 32.0000 1.9549 1.9572 402.6381 403.2030 0.0880 -1.0000 -1.0000 1242952 1594411936.30 151.5366 59.9981 32.0000 1.9551 1.9574 402.5948 403.1593 0.0879 -1.0000 -1.0000 1243015 1594411936.40 151.5366 59.9981 32.0000 1.9551 1.9573 402.5923 403.1573 0.0881 -1.0000 -1.0000 1243093 1594411936.50 151.5366 59.9981 32.0000 1.9544 1.9566 402.8021 403.3661 0.0878 -1.0000 -1.0000 1243155 1594411936.60 151.4960 59.9981 32.0000 1.9541 1.9563 402.7699 403.3344 0.0880 -1.0000 -1.0000 1243218 1594411936.70 151.4730 59.9981 32.0000 1.9539 1.9561 402.7664 403.3318 0.0881 -1.0000 -1.0000 1243280 1594411936.80 151.4730 59.9981 32.0000 1.9540 1.9563 402.6248 403.1895 0.0879 -1.0000 -1.0000 1243358 1594411936.90 151.4730 59.9981 32.0000 1.9551 1.9573 402.6234 403.1873 0.0879 -1.0000 -1.0000 1243796 1594411937.00 151.4730 59.9981 32.0000 1.9539 1.9561 402.6451 403.2095 0.0879 -1.0000 -1.0000 1243858 1594411937.10 151.4730 59.9981 32.0000 1.9539 1.9561 402.7350 403.3004 0.0881 -1.0000 -1.0000 1243921 1594411937.20 151.5253 59.9981 32.0000 1.9535 1.9558 402.8279 403.3926 0.0879 -1.0000 -1.0000 1243999 1594411937.30 151.5253 59.9981 32.0000 1.9541 1.9563 402.7976 403.3622 0.0880 -1.0000 -1.0000 1244077 1594411937.40 151.5253 59.9981 32.0000 1.9549 1.9571 402.6037 403.1681 0.0879 -1.0000 -1.0000 1244139 1594411937.50 151.5253 59.9981 32.0000 1.9548 1.9571 402.6595 403.2233 0.0879 -1.0000 -1.0000 1244202 1594411937.60 151.5253 59.9981 32.0000 1.9548 1.9571 402.7344 403.2992 0.0880 -1.0000 -1.0000 1244264 1594411937.70 151.4721 59.9981 32.0000 1.9533 1.9556 402.7898 403.3541 0.0878 -1.0000 -1.0000 1244327 1594411937.80 151.4721 59.9981 32.0000 1.9539 1.9561 402.8110 403.3761 0.0879 -1.0000 -1.0000 1244405 1594411937.90 151.4721 59.9981 32.0000 1.9532 1.9555 402.7000 403.2634 0.0878 -1.0000 -1.0000 1244468 1594411938.00 151.4721 59.9981 32.0000 1.9545 1.9567 402.6640 403.2288 0.0880 -1.0000 -1.0000 1244545 1594411938.10 151.4721 59.9981 32.0000 1.9545 1.9568 402.5425 403.1064 0.0879 -1.0000 -1.0000 1244624 1594411938.20 151.4757 59.9981 32.0000 1.9538 1.9560 402.7183 403.2830 0.0880 -1.0000 -1.0000 1244670 1594411938.30 151.5019 59.9981 32.0000 1.9538 1.9560 402.8100 403.3739 0.0879 -1.0000 -1.0000 1244733 1594411938.40 151.5019 59.9981 32.0000 1.9540 1.9562 402.7879 403.3534 0.0880 -1.0000 -1.0000 1244811 1594411938.50 151.5019 59.9981 32.0000 1.9547 1.9570 402.6168 403.1810 0.0880 -1.0000 -1.0000 1245545 1594411938.60 151.5019 59.9981 32.0000 1.9550 1.9573 402.5793 403.1435 0.0879 -1.0000 -1.0000 1245623 1594411938.70 151.5019 59.9981 32.0000 1.9540 1.9563 402.7493 403.3134 0.0879 -1.0000 -1.0000 1245686 1594411938.80 151.4339 59.9981 32.0000 1.9539 1.9562 402.7361 403.3005 0.0879 -1.0000 -1.0000 1245748 1594411938.90 151.4325 59.9981 32.0000 1.9539 1.9562 402.7558 403.3204 0.0880 -1.0000 -1.0000 1245827 1594411939.00 151.4325 59.9981 32.0000 1.9539 1.9562 402.7284 403.2928 0.0879 -1.0000 -1.0000 1245889 1594411939.10 151.4325 59.9981 32.0000 1.9541 1.9564 402.6108 403.1759 0.0881 -1.0000 -1.0000 1245951 1594411939.20 151.4325 59.9981 32.0000 1.9546 1.9569 402.6777 403.2431 0.0880 -1.0000 -1.0000 1246014 1594411939.30 151.4547 59.9981 32.0000 1.9541 1.9564 402.7220 403.2862 0.0879 -1.0000 -1.0000 1246077 1594411939.40 151.4768 59.9981 32.0000 1.9542 1.9564 402.8166 403.3811 0.0879 -1.0000 -1.0000 1246139 1594411939.50 151.4768 59.9981 32.0000 1.9531 1.9553 402.8002 403.3651 0.0880 -1.0000 -1.0000 1246327 1594411939.60 151.4768 59.9981 32.0000 1.9542 1.9564 402.6377 403.2020 0.0880 -1.0000 -1.0000 1246389 1594411939.70 151.4768 59.9981 32.0000 1.9552 1.9575 402.6368 403.2021 0.0881 -1.0000 -1.0000 1246451 1594411939.80 151.4768 59.9981 32.0000 1.9543 1.9566 402.6397 403.2050 0.0881 -1.0000 -1.0000 1246529 1594411939.90 151.4872 59.9982 32.0000 1.9547 1.9570 402.6937 403.2587 0.0880 -1.0000 -1.0000 1246607 1594411940.00 151.4872 59.9982 32.0000 1.9541 1.9563 402.8685 403.4331 0.0879 -1.0000 -1.0000 1246826 1594411940.10 151.4872 59.9982 32.0000 1.9534 1.9556 402.8651 403.4300 0.0880 -1.0000 -1.0000 1246904 1594411940.20 151.4872 59.9982 32.0000 1.9538 1.9561 402.8393 403.4042 0.0880 -1.0000 -1.0000 1246967 1594411940.30 151.4872 59.9982 32.0000 1.9541 1.9563 402.6850 403.2501 0.0880 -1.0000 -1.0000 1247029 1594411940.40 151.5348 59.9982 32.0000 1.9548 1.9571 402.5620 403.1274 0.0881 -1.0000 -1.0000 1247092 1594411940.50 151.5348 59.9982 32.0000 1.9547 1.9569 402.5498 403.1142 0.0880 -1.0000 -1.0000 1247592 1594411940.60 151.5348 59.9982 32.0000 1.9540 1.9563 402.7497 403.3147 0.0879 -1.0000 -1.0000 1247654 1594411940.70 151.5348 59.9982 32.0000 1.9544 1.9567 402.7960 403.3613 0.0881 -1.0000 -1.0000 1247717 1594411940.80 151.5348 59.9982 32.0000 1.9546 1.9568 402.6449 403.2086 0.0877 -1.0000 -1.0000 1247779 1594411940.90 151.5348 59.9982 32.0000 1.9544 1.9566 402.5644 403.1275 0.0878 -1.0000 -1.0000 1247857 1594411941.00 151.4633 59.9982 32.0000 1.9543 1.9565 402.5500 403.1144 0.0879 -1.0000 -1.0000 1248029 1594411941.10 151.4633 59.9982 32.0000 1.9547 1.9570 402.7120 403.2763 0.0879 -1.0000 -1.0000 1248092 1594411941.20 151.4633 59.9982 32.0000 1.9532 1.9554 402.8152 403.3804 0.0880 -1.0000 -1.0000 1248170 1594411941.30 151.4633 59.9982 32.0000 1.9540 1.9563 402.8449 403.4104 0.0881 -1.0000 -1.0000 1248232 1594411941.40 151.4633 59.9982 32.0000 1.9534 1.9556 402.8308 403.3948 0.0879 -1.0000 -1.0000 1248295 1594411941.50 151.4995 59.9982 32.0000 1.9545 1.9568 402.5272 403.0917 0.0880 -1.0000 -1.0000 1249044 1594411941.60 151.5031 59.9982 32.0000 1.9545 1.9567 402.5861 403.1510 0.0881 -1.0000 -1.0000 1249107 1594411941.70 151.5031 59.9982 32.0000 1.9541 1.9563 402.6197 403.1837 0.0879 -1.0000 -1.0000 1249169 1594411941.80 151.5031 59.9982 32.0000 1.9541 1.9563 402.6628 403.2280 0.0880 -1.0000 -1.0000 1249247 1594411941.90 151.5031 59.9982 32.0000 1.9542 1.9565 402.7007 403.2654 0.0880 -1.0000 -1.0000 1249310 1594411942.00 151.5031 59.9982 32.0000 1.9547 1.9570 402.5218 403.0860 0.0879 -1.0000 -1.0000 1249372 1594411942.10 151.5756 59.9982 32.0000 1.9543 1.9566 402.5950 403.1582 0.0877 -1.0000 -1.0000 1249435 1594411942.20 151.5756 59.9982 32.0000 1.9538 1.9560 402.6432 403.2067 0.0879 -1.0000 -1.0000 1249497 1594411942.30 151.5756 59.9982 32.0000 1.9538 1.9560 402.8017 403.3666 0.0880 -1.0000 -1.0000 1249576 1594411942.40 151.5756 59.9982 32.0000 1.9530 1.9553 402.8070 403.3732 0.0881 -1.0000 -1.0000 1249638 1594411942.50 151.5756 59.9982 32.0000 1.9539 1.9561 402.7819 403.3463 0.0879 -1.0000 -1.0000 1249701 1594411942.60 151.5279 59.9982 32.0000 1.9533 1.9555 402.6200 403.1847 0.0880 -1.0000 -1.0000 1249779 1594411942.70 151.5279 59.9982 32.0000 1.9548 1.9570 402.5377 403.1037 0.0881 -1.0000 -1.0000 1249841 1594411942.80 151.5279 59.9982 32.0000 1.9546 1.9568 402.5136 403.0774 0.0878 -1.0000 -1.0000 1249904 1594411942.90 151.5279 59.9982 32.0000 1.9539 1.9562 402.6910 403.2559 0.0880 -1.0000 -1.0000 1249982 1594411943.00 151.5279 59.9982 32.0000 1.9534 1.9557 402.7546 403.3194 0.0879 -1.0000 -1.0000 1250044 1594411943.10 151.5279 59.9982 32.0000 1.9550 1.9572 402.7932 403.3573 0.0880 -1.0000 -1.0000 1250263 1594411943.20 151.5083 59.9982 32.0000 1.9536 1.9558 402.7665 403.3309 0.0879 -1.0000 -1.0000 1250341 1594411943.30 151.5083 59.9982 32.0000 1.9538 1.9560 402.6423 403.2077 0.0880 -1.0000 -1.0000 1250404 1594411943.40 151.5083 59.9982 32.0000 1.9537 1.9559 402.6352 403.1993 0.0878 -1.0000 -1.0000 1250466 1594411943.50 151.5083 59.9982 32.0000 1.9538 1.9560 402.6286 403.1917 0.0877 -1.0000 -1.0000 1250544 1594411943.60 151.5083 59.9982 32.0000 1.9541 1.9563 402.6486 403.2131 0.0879 -1.0000 -1.0000 1250888 1594411943.70 151.5900 59.9982 32.0000 1.9527 1.9550 402.7104 403.2753 0.0880 -1.0000 -1.0000 1250950 1594411943.80 151.5900 59.9982 32.0000 1.9542 1.9565 402.6768 403.2412 0.0879 -1.0000 -1.0000 1251028 1594411943.90 151.5900 59.9982 32.0000 1.9545 1.9568 402.6131 403.1776 0.0880 -1.0000 -1.0000 1251091 1594411944.00 151.5900 59.9982 32.0000 1.9543 1.9566 402.5882 403.1524 0.0878 -1.0000 -1.0000 1251169 1594411944.10 151.5900 59.9982 32.0000 1.9542 1.9565 402.7232 403.2872 0.0879 -1.0000 -1.0000 1251294 1594411944.20 151.5685 59.9982 32.0000 1.9537 1.9559 402.8338 403.3986 0.0880 -1.0000 -1.0000 1251403 1594411944.30 151.5476 59.9982 32.0000 1.9534 1.9557 402.8176 403.3820 0.0878 -1.0000 -1.0000 1251466 1594411944.40 151.5476 59.9982 32.0000 1.9539 1.9561 402.6714 403.2356 0.0879 -1.0000 -1.0000 1251559 1594411944.50 151.5476 59.9982 32.0000 1.9549 1.9571 402.5910 403.1557 0.0880 -1.0000 -1.0000 1251622 1594411944.60 151.5476 59.9982 32.0000 1.9535 1.9557 402.6026 403.1669 0.0879 -1.0000 -1.0000 1251700 1594411944.70 151.5476 59.9982 32.0000 1.9539 1.9562 402.7209 403.2853 0.0879 -1.0000 -1.0000 1251762 1594411944.80 151.5464 59.9982 32.0000 1.9538 1.9560 402.8140 403.3789 0.0880 -1.0000 -1.0000 1251825 1594411944.90 151.5144 59.9984 32.0000 1.9539 1.9562 402.7145 403.2795 0.0880 -1.0000 -1.0000 1251903 1594411945.00 151.5144 59.9984 32.0000 1.9553 1.9576 402.6805 403.2445 0.0879 -1.0000 -1.0000 1251966 1594411945.10 151.5144 59.9984 32.0000 1.9551 1.9574 402.6809 403.2456 0.0879 -1.0000 -1.0000 1252028 1594411945.20 151.5144 59.9984 32.0000 1.9547 1.9569 402.5850 403.1485 0.0878 -1.0000 -1.0000 1252106 1594411945.30 151.5144 59.9984 32.0000 1.9541 1.9564 402.7919 403.3567 0.0880 -1.0000 -1.0000 1252169 1594411945.40 151.5274 59.9984 32.0000 1.9543 1.9566 402.7451 403.3095 0.0879 -1.0000 -1.0000 1252231 1594411945.50 151.5274 59.9984 32.0000 1.9548 1.9571 402.7065 403.2705 0.0878 -1.0000 -1.0000 1252309 1594411945.60 151.5274 59.9984 32.0000 1.9547 1.9570 402.5758 403.1396 0.0879 -1.0000 -1.0000 1252356 1594411945.70 151.5274 59.9984 32.0000 1.9541 1.9563 402.6495 403.2140 0.0879 -1.0000 -1.0000 1252794 1594411945.80 151.5274 59.9984 32.0000 1.9547 1.9570 402.7377 403.3020 0.0879 -1.0000 -1.0000 1252872 1594411945.90 151.5274 59.9984 32.0000 1.9532 1.9555 402.7955 403.3605 0.0880 -1.0000 -1.0000 1252934 1594411946.00 151.5703 59.9984 32.0000 1.9541 1.9563 402.8499 403.4139 0.0879 -1.0000 -1.0000 1252997 1594411946.10 151.5703 59.9984 32.0000 1.9540 1.9563 402.7294 403.2949 0.0881 -1.0000 -1.0000 1253075 1594411946.20 151.5703 59.9984 32.0000 1.9554 1.9576 402.6710 403.2352 0.0878 -1.0000 -1.0000 1253309 1594411946.30 151.5703 59.9984 32.0000 1.9554 1.9577 402.5761 403.1391 0.0877 -1.0000 -1.0000 1253371 1594411946.40 151.5703 59.9984 32.0000 1.9538 1.9561 402.8162 403.3798 0.0878 -1.0000 -1.0000 1253450 1594411946.50 151.5752 59.9984 32.0000 1.9537 1.9560 402.7647 403.3295 0.0881 -1.0000 -1.0000 1253512 1594411946.60 151.5916 59.9984 32.0000 1.9537 1.9560 402.7237 403.2890 0.0880 -1.0000 -1.0000 1253590 1594411946.70 151.5916 59.9984 32.0000 1.9548 1.9571 402.6517 403.2158 0.0879 -1.0000 -1.0000 1253825 1594411946.80 151.5916 59.9984 32.0000 1.9544 1.9566 402.6246 403.1881 0.0878 -1.0000 -1.0000 1253887 1594411946.90 151.5916 59.9984 32.0000 1.9545 1.9567 402.6671 403.2318 0.0880 -1.0000 -1.0000 1253965 1594411947.00 151.5916 59.9984 32.0000 1.9541 1.9563 402.7409 403.3050 0.0879 -1.0000 -1.0000 1254028 1594411947.10 151.5916 59.9984 32.0000 1.9530 1.9553 402.8354 403.3996 0.0878 -1.0000 -1.0000 1254090 1594411947.20 151.5095 59.9984 32.0000 1.9539 1.9561 402.6805 403.2429 0.0876 -1.0000 -1.0000 1254309 1594411947.30 151.5095 59.9984 32.0000 1.9547 1.9570 402.6180 403.1825 0.0880 -1.0000 -1.0000 1254371 1594411947.40 151.5095 59.9984 32.0000 1.9543 1.9566 402.6168 403.1811 0.0878 -1.0000 -1.0000 1254434 1594411947.50 151.5095 59.9984 32.0000 1.9542 1.9564 402.7884 403.3522 0.0878 -1.0000 -1.0000 1254496 1594411947.60 151.5095 59.9984 32.0000 1.9540 1.9563 402.7730 403.3370 0.0878 -1.0000 -1.0000 1254559 1594411947.70 151.5262 59.9984 32.0000 1.9531 1.9554 402.7919 403.3559 0.0879 -1.0000 -1.0000 1254793 1594411947.80 151.5298 59.9984 32.0000 1.9547 1.9570 402.5711 403.1353 0.0879 -1.0000 -1.0000 1254871 1594411947.90 151.5298 59.9984 32.0000 1.9550 1.9572 402.6091 403.1728 0.0878 -1.0000 -1.0000 1254934 1594411948.00 151.5298 59.9984 32.0000 1.9544 1.9567 402.6637 403.2265 0.0877 -1.0000 -1.0000 1254996 1594411948.10 151.5298 59.9984 32.0000 1.9539 1.9562 402.7784 403.3415 0.0877 -1.0000 -1.0000 1255059 1594411948.20 151.5298 59.9984 32.0000 1.9526 1.9548 402.7193 403.2833 0.0879 -1.0000 -1.0000 1255543 1594411948.30 151.4977 59.9984 32.0000 1.9543 1.9565 402.7185 403.2827 0.0879 -1.0000 -1.0000 1255606 1594411948.40 151.4974 59.9984 32.0000 1.9547 1.9570 402.6515 403.2159 0.0879 -1.0000 -1.0000 1255684 1594411948.50 151.4974 59.9984 32.0000 1.9546 1.9569 402.6212 403.1870 0.0881 -1.0000 -1.0000 1255746 1594411948.60 151.4974 59.9984 32.0000 1.9539 1.9562 402.6799 403.2450 0.0880 -1.0000 -1.0000 1255809 1594411948.70 151.4974 59.9984 32.0000 1.9534 1.9557 402.7931 403.3581 0.0880 -1.0000 -1.0000 1255887 1594411948.80 151.4974 59.9984 32.0000 1.9538 1.9561 402.7066 403.2703 0.0878 -1.0000 -1.0000 1255949 1594411948.90 151.4564 59.9984 32.0000 1.9541 1.9564 402.6926 403.2572 0.0879 -1.0000 -1.0000 1256012 1594411949.00 151.4564 59.9984 32.0000 1.9538 1.9560 402.6854 403.2502 0.0880 -1.0000 -1.0000 1256074 1594411949.10 151.4564 59.9984 32.0000 1.9535 1.9557 402.6925 403.2576 0.0880 -1.0000 -1.0000 1256137 1594411949.20 151.4564 59.9984 32.0000 1.9541 1.9563 402.7533 403.3178 0.0879 -1.0000 -1.0000 1256215 1594411949.30 151.4564 59.9984 32.0000 1.9543 1.9565 402.8036 403.3681 0.0880 -1.0000 -1.0000 1256277 1594411949.40 151.4609 59.9984 32.0000 1.9544 1.9566 402.8592 403.4240 0.0879 -1.0000 -1.0000 1256339 1594411949.50 151.4741 59.9984 32.0000 1.9542 1.9564 402.7011 403.2653 0.0879 -1.0000 -1.0000 1256418 1594411949.60 151.4741 59.9984 32.0000 1.9544 1.9566 402.6735 403.2383 0.0881 -1.0000 -1.0000 1256480 1594411949.70 151.4741 59.9984 32.0000 1.9540 1.9563 402.5894 403.1527 0.0879 -1.0000 -1.0000 1256543 1594411949.80 151.4741 59.9984 32.0000 1.9538 1.9560 402.8206 403.3865 0.0881 -1.0000 -1.0000 1256792 1594411949.90 151.4741 59.9984 32.0000 1.9541 1.9563 402.7989 403.3639 0.0880 -1.0000 -1.0000 1256855 1594411950.00 151.4051 59.9990 32.0000 1.9538 1.9561 402.7959 403.3613 0.0881 -1.0000 -1.0000 1256918 1594411950.10 151.4051 59.9990 32.0000 1.9542 1.9564 402.5446 403.1097 0.0880 -1.0000 -1.0000 1256980 1594411950.20 151.4051 59.9990 32.0000 1.9537 1.9559 402.6431 403.2072 0.0879 -1.0000 -1.0000 1257042 1594411950.30 151.4051 59.9990 32.0000 1.9537 1.9560 402.7373 403.3016 0.0879 -1.0000 -1.0000 1257355 1594411950.40 151.4051 59.9990 32.0000 1.9539 1.9561 402.8140 403.3790 0.0879 -1.0000 -1.0000 1257433 1594411950.50 151.4051 59.9990 32.0000 1.9547 1.9569 402.8341 403.3982 0.0878 -1.0000 -1.0000 1257495 1594411950.60 151.4051 59.9990 32.0000 1.9544 1.9567 402.6356 403.1994 0.0878 -1.0000 -1.0000 1257558 1594411950.70 151.4218 59.9990 32.0000 1.9544 1.9567 402.6397 403.2034 0.0879 -1.0000 -1.0000 1257636 1594411950.80 151.4218 59.9990 32.0000 1.9539 1.9561 402.6945 403.2586 0.0878 -1.0000 -1.0000 1258323 1594411950.90 151.4218 59.9990 32.0000 1.9537 1.9560 402.8015 403.3659 0.0879 -1.0000 -1.0000 1258402 1594411951.00 151.4218 59.9990 32.0000 1.9541 1.9564 402.6527 403.2175 0.0880 -1.0000 -1.0000 1258464 1594411951.10 151.4218 59.9990 32.0000 1.9548 1.9571 402.6058 403.1700 0.0879 -1.0000 -1.0000 1258527 1594411951.20 151.4018 59.9990 32.0000 1.9536 1.9559 402.5724 403.1366 0.0879 -1.0000 -1.0000 1258605 1594411951.30 151.4018 59.9990 32.0000 1.9540 1.9562 402.7224 403.2861 0.0878 -1.0000 -1.0000 1258667 1594411951.40 151.4018 59.9990 32.0000 1.9525 1.9548 402.8539 403.4183 0.0879 -1.0000 -1.0000 1258730 1594411951.50 151.4018 59.9990 32.0000 1.9540 1.9562 402.8147 403.3792 0.0879 -1.0000 -1.0000 1258792 1594411951.60 151.4018 59.9990 32.0000 1.9544 1.9566 402.7891 403.3546 0.0880 -1.0000 -1.0000 1258855 1594411951.70 151.4018 59.9990 32.0000 1.9539 1.9561 402.6293 403.1936 0.0879 -1.0000 -1.0000 1258917 1594411951.80 151.4400 59.9990 32.0000 1.9534 1.9556 402.7045 403.2684 0.0878 -1.0000 -1.0000 1259026 1594411951.90 151.4400 59.9990 32.0000 1.9534 1.9556 402.7884 403.3535 0.0880 -1.0000 -1.0000 1259089 1594411952.00 151.4400 59.9990 32.0000 1.9528 1.9550 402.8000 403.3645 0.0879 -1.0000 -1.0000 1259151 1594411952.10 151.4400 59.9990 32.0000 1.9538 1.9560 402.7602 403.3251 0.0880 -1.0000 -1.0000 1259229 1594411952.20 151.4400 59.9990 32.0000 1.9538 1.9560 402.6781 403.2423 0.0880 -1.0000 -1.0000 1259292 1594411952.30 151.4400 59.9990 32.0000 1.9550 1.9572 402.5319 403.0968 0.0880 -1.0000 -1.0000 1259354 1594411952.40 151.4645 59.9990 32.0000 1.9534 1.9557 402.5719 403.1367 0.0880 -1.0000 -1.0000 1259417 1594411952.50 151.4645 59.9990 32.0000 1.9535 1.9558 402.6394 403.2043 0.0880 -1.0000 -1.0000 1259479 1594411952.60 151.4645 59.9990 32.0000 1.9530 1.9552 402.7507 403.3159 0.0880 -1.0000 -1.0000 1259557 1594411952.70 151.4645 59.9990 32.0000 1.9533 1.9555 402.7973 403.3623 0.0880 -1.0000 -1.0000 1259620 1594411952.80 151.4645 59.9990 32.0000 1.9536 1.9559 402.7079 403.2722 0.0880 -1.0000 -1.0000 1259683 1594411952.90 151.4645 59.9990 32.0000 1.9544 1.9566 402.6991 403.2644 0.0880 -1.0000 -1.0000 1259761 1594411953.00 151.4649 59.9990 32.0000 1.9546 1.9568 402.6335 403.1989 0.0881 -1.0000 -1.0000 1259823 1594411953.10 151.4655 59.9990 32.0000 1.9549 1.9572 402.6836 403.2484 0.0880 -1.0000 -1.0000 1259886 1594411953.20 151.4655 59.9990 32.0000 1.9537 1.9559 402.8231 403.3887 0.0881 -1.0000 -1.0000 1259964 1594411953.30 151.4655 59.9990 32.0000 1.9538 1.9560 402.8275 403.3923 0.0879 -1.0000 -1.0000 1300089 1594411953.40 151.4655 59.9990 32.0000 1.9540 1.9563 402.6896 403.2536 0.0879 -1.0000 -1.0000 1300151 1594411953.50 151.4655 59.9990 32.0000 1.9546 1.9569 402.5994 403.1637 0.0879 -1.0000 -1.0000 1300230 1594411953.60 151.4685 59.9990 32.0000 1.9547 1.9570 402.6347 403.1981 0.0878 -1.0000 -1.0000 1300292 1594411953.70 151.4685 59.9990 32.0000 1.9545 1.9568 402.7228 403.2879 0.0879 -1.0000 -1.0000 1300354 1594411953.80 151.4685 59.9990 32.0000 1.9537 1.9559 402.7803 403.3439 0.0878 -1.0000 -1.0000 1300433 1594411953.90 151.4685 59.9990 32.0000 1.9535 1.9557 402.8306 403.3944 0.0878 -1.0000 -1.0000 1301041 1594411954.00 151.4685 59.9990 32.0000 1.9548 1.9570 402.6587 403.2228 0.0879 -1.0000 -1.0000 1301104 1594411954.10 151.4685 59.9990 32.0000 1.9549 1.9571 402.6248 403.1897 0.0881 -1.0000 -1.0000 1301182 1594411954.20 151.4768 59.9990 32.0000 1.9552 1.9575 402.5430 403.1074 0.0879 -1.0000 -1.0000 1301245 1594411954.30 151.4768 59.9990 32.0000 1.9537 1.9560 402.7673 403.3313 0.0878 -1.0000 -1.0000 1301307 1594411954.40 151.4768 59.9990 32.0000 1.9532 1.9554 402.7783 403.3420 0.0878 -1.0000 -1.0000 1301370 1594411954.50 151.4768 59.9990 32.0000 1.9542 1.9565 402.7369 403.3017 0.0880 -1.0000 -1.0000 1301432 1594411954.60 151.4768 59.9990 32.0000 1.9544 1.9566 402.5965 403.1597 0.0878 -1.0000 -1.0000 1301510 1594411954.70 151.4986 59.9993 32.0000 1.9549 1.9571 402.6415 403.2055 0.0879 -1.0000 -1.0000 1301573 1594411954.80 151.5026 59.9994 32.0000 1.9546 1.9568 402.6972 403.2618 0.0880 -1.0000 -1.0000 1301635 1594411954.90 151.5026 59.9994 32.0000 1.9538 1.9561 402.8223 403.3875 0.0880 -1.0000 -1.0000 1301838 1594411955.00 151.5026 59.9994 32.0000 1.9546 1.9568 402.7613 403.3261 0.0880 -1.0000 -1.0000 1301901 1594411955.10 151.5026 59.9994 32.0000 1.9553 1.9575 402.6238 403.1882 0.0879 -1.0000 -1.0000 1301963 1594411955.20 151.5026 59.9994 32.0000 1.9550 1.9572 402.6791 403.2425 0.0878 -1.0000 -1.0000 1302041 1594411955.30 151.5141 59.9994 32.0000 1.9546 1.9568 402.5830 403.1477 0.0880 -1.0000 -1.0000 1302104 1594411955.40 151.5141 59.9994 32.0000 1.9543 1.9565 402.7521 403.3163 0.0878 -1.0000 -1.0000 1302291 1594411955.50 151.5141 59.9994 32.0000 1.9545 1.9568 402.7977 403.3614 0.0878 -1.0000 -1.0000 1302354 1594411955.60 151.5141 59.9994 32.0000 1.9541 1.9563 402.6631 403.2269 0.0878 -1.0000 -1.0000 1302416 1594411955.70 151.5141 59.9994 32.0000 1.9558 1.9580 402.5995 403.1636 0.0879 -1.0000 -1.0000 1302479 1594411955.80 151.5374 59.9994 32.0000 1.9542 1.9565 402.6338 403.1983 0.0880 -1.0000 -1.0000 1302557 1594411955.90 151.5374 59.9994 32.0000 1.9544 1.9566 402.7657 403.3292 0.0878 -1.0000 -1.0000 1303025 1594411956.00 151.5374 59.9994 32.0000 1.9540 1.9562 402.8469 403.4116 0.0879 -1.0000 -1.0000 1303104 1594411956.10 151.5374 59.9994 32.0000 1.9542 1.9564 402.9084 403.4725 0.0878 -1.0000 -1.0000 1303166 1594411956.20 151.5374 59.9994 32.0000 1.9546 1.9568 402.6925 403.2568 0.0879 -1.0000 -1.0000 1303229 1594411956.30 151.5374 59.9994 32.0000 1.9549 1.9571 402.6889 403.2536 0.0879 -1.0000 -1.0000 1303291 1594411956.40 151.5055 59.9994 32.0000 1.9548 1.9571 402.6072 403.1709 0.0878 -1.0000 -1.0000 1303525 1594411956.50 151.5055 59.9994 32.0000 1.9546 1.9569 402.6210 403.1849 0.0879 -1.0000 -1.0000 1303588 1594411956.60 151.5055 59.9994 32.0000 1.9543 1.9566 402.8366 403.4011 0.0879 -1.0000 -1.0000 1303666 1594411956.70 151.5055 59.9994 32.0000 1.9546 1.9569 402.8487 403.4133 0.0879 -1.0000 -1.0000 1303729 1594411956.80 151.5055 59.9994 32.0000 1.9544 1.9567 402.7004 403.2653 0.0880 -1.0000 -1.0000 1303791 1594411956.90 151.5055 59.9994 32.0000 1.9545 1.9568 402.5930 403.1570 0.0879 -1.0000 -1.0000 1303869 1594411957.00 151.4986 59.9994 32.0000 1.9547 1.9569 402.5929 403.1562 0.0877 -1.0000 -1.0000 1304150 1594411957.10 151.4986 59.9994 32.0000 1.9540 1.9563 402.7419 403.3074 0.0880 -1.0000 -1.0000 1304213 1594411957.20 151.4986 59.9994 32.0000 1.9535 1.9557 402.8125 403.3769 0.0879 -1.0000 -1.0000 1304275 1594411957.30 151.4986 59.9994 32.0000 1.9546 1.9568 402.7317 403.2962 0.0880 -1.0000 -1.0000 1304338 1594411957.40 151.4986 59.9994 32.0000 1.9550 1.9573 402.6055 403.1696 0.0879 -1.0000 -1.0000 1304400 1594411957.50 151.4986 59.9994 32.0000 1.9538 1.9560 402.5272 403.0913 0.0879 -1.0000 -1.0000 1304478 1594411957.60 151.4482 59.9994 32.0000 1.9548 1.9570 402.6071 403.1714 0.0879 -1.0000 -1.0000 1304541 1594411957.70 151.4482 59.9994 32.0000 1.9542 1.9565 402.8721 403.4365 0.0879 -1.0000 -1.0000 1304603 1594411957.80 151.4482 59.9994 32.0000 1.9541 1.9564 402.8024 403.3664 0.0879 -1.0000 -1.0000 1304681 1594411957.90 151.4482 59.9994 32.0000 1.9547 1.9570 402.6528 403.2175 0.0880 -1.0000 -1.0000 1304744 1594411958.00 151.4482 59.9994 32.0000 1.9539 1.9561 402.5273 403.0914 0.0879 -1.0000 -1.0000 1305384 1594411958.10 151.4185 59.9994 32.0000 1.9545 1.9567 402.5660 403.1304 0.0879 -1.0000 -1.0000 1305462 1594411958.20 151.4185 59.9994 32.0000 1.9540 1.9563 402.7157 403.2799 0.0879 -1.0000 -1.0000 1305525 1594411958.30 151.4185 59.9994 32.0000 1.9538 1.9561 402.6577 403.2219 0.0879 -1.0000 -1.0000 1305587 1594411958.40 151.4185 59.9994 32.0000 1.9543 1.9566 402.8240 403.3886 0.0879 -1.0000 -1.0000 1305650 1594411958.50 151.4185 59.9994 32.0000 1.9543 1.9565 402.6518 403.2161 0.0880 -1.0000 -1.0000 1305713 1594411958.60 151.4185 59.9994 32.0000 1.9546 1.9569 402.5864 403.1505 0.0879 -1.0000 -1.0000 1305790 1594411958.70 151.4233 59.9994 32.0000 1.9552 1.9574 402.5050 403.0694 0.0879 -1.0000 -1.0000 1305853 1594411958.80 151.4235 59.9994 32.0000 1.9548 1.9570 402.6881 403.2522 0.0879 -1.0000 -1.0000 1305916 1594411958.90 151.4235 59.9994 32.0000 1.9540 1.9563 402.8253 403.3897 0.0879 -1.0000 -1.0000 1305994 1594411959.00 151.4235 59.9994 32.0000 1.9533 1.9555 402.7473 403.3116 0.0879 -1.0000 -1.0000 1306056 1594411959.10 151.4235 59.9994 32.0000 1.9542 1.9564 402.6630 403.2281 0.0881 -1.0000 -1.0000 1306119 1594411959.20 151.4235 59.9994 32.0000 1.9545 1.9567 402.5975 403.1619 0.0880 -1.0000 -1.0000 1306181 1594411959.30 151.4367 59.9994 32.0000 1.9553 1.9575 402.5301 403.0949 0.0880 -1.0000 -1.0000 1306243 1594411959.40 151.4367 59.9994 32.0000 1.9551 1.9573 402.6373 403.2020 0.0880 -1.0000 -1.0000 1306306 1594411959.50 151.4367 59.9994 32.0000 1.9534 1.9556 402.8116 403.3769 0.0881 -1.0000 -1.0000 1306603 1594411959.60 151.4367 59.9994 32.0000 1.9545 1.9568 402.6653 403.2306 0.0880 -1.0000 -1.0000 1306650 1594411959.70 151.4367 59.9994 32.0000 1.9553 1.9575 402.5569 403.1214 0.0880 -1.0000 -1.0000 1306712 1594411959.80 151.4367 59.9994 32.0000 1.9547 1.9570 402.6113 403.1768 0.0880 -1.0000 -1.0000 1306790 1594411959.90 151.4537 59.9988 32.0000 1.9544 1.9566 402.6187 403.1824 0.0879 -1.0000 -1.0000 1306853 1594411960.00 151.4537 59.9988 32.0000 1.9538 1.9561 402.7882 403.3527 0.0878 -1.0000 -1.0000 1307806 1594411960.10 151.4537 59.9988 32.0000 1.9545 1.9568 402.6216 403.1865 0.0881 -1.0000 -1.0000 1307884 1594411960.20 151.4537 59.9988 32.0000 1.9553 1.9576 402.6447 403.2093 0.0880 -1.0000 -1.0000 1307946 1594411960.30 151.4537 59.9988 32.0000 1.9549 1.9572 402.5812 403.1462 0.0880 -1.0000 -1.0000 1308009 1594411960.40 151.4867 59.9988 32.0000 1.9541 1.9564 402.7061 403.2702 0.0878 -1.0000 -1.0000 1308087 1594411960.50 151.4867 59.9988 32.0000 1.9543 1.9565 402.7535 403.3196 0.0882 -1.0000 -1.0000 1308149 1594411960.60 151.4867 59.9988 32.0000 1.9540 1.9563 402.8229 403.3883 0.0880 -1.0000 -1.0000 1308228 1594411960.70 151.4867 59.9988 32.0000 1.9550 1.9572 402.6638 403.2290 0.0881 -1.0000 -1.0000 1308290 1594411960.80 151.4867 59.9988 32.0000 1.9551 1.9574 402.5986 403.1623 0.0878 -1.0000 -1.0000 1308352 1594411960.90 151.4861 59.9988 32.0000 1.9554 1.9577 402.6104 403.1744 0.0879 -1.0000 -1.0000 1308415 1594411961.00 151.4799 59.9988 32.0000 1.9540 1.9563 402.7012 403.2647 0.0877 -1.0000 -1.0000 1308478 1594411961.10 151.4799 59.9988 32.0000 1.9544 1.9566 402.7470 403.3108 0.0879 -1.0000 -1.0000 1308540 1594411961.20 151.4799 59.9988 32.0000 1.9552 1.9574 402.6349 403.2000 0.0881 -1.0000 -1.0000 1308618 1594411961.30 151.4799 59.9988 32.0000 1.9556 1.9579 402.6083 403.1737 0.0881 -1.0000 -1.0000 1308680 1594411961.40 151.4799 59.9988 32.0000 1.9553 1.9575 402.6226 403.1866 0.0878 -1.0000 -1.0000 1308743 1594411961.50 151.4818 59.9988 32.0000 1.9546 1.9568 402.8704 403.4341 0.0878 -1.0000 -1.0000 1308821 1594411961.60 151.4942 59.9988 32.0000 1.9542 1.9564 402.8384 403.4022 0.0878 -1.0000 -1.0000 1308883 1594411961.70 151.4942 59.9988 32.0000 1.9545 1.9568 402.8120 403.3762 0.0879 -1.0000 -1.0000 1308946 1594411961.80 151.4942 59.9988 32.0000 1.9546 1.9569 402.6921 403.2571 0.0880 -1.0000 -1.0000 1309024 1594411961.90 151.4942 59.9988 32.0000 1.9543 1.9566 402.5765 403.1407 0.0879 -1.0000 -1.0000 1309071 1594411962.00 151.4942 59.9988 32.0000 1.9548 1.9570 402.6229 403.1881 0.0880 -1.0000 -1.0000 1309133 1594411962.10 151.4894 59.9988 32.0000 1.9548 1.9570 402.6888 403.2520 0.0877 -1.0000 -1.0000 1309212 1594411962.20 151.4846 59.9988 32.0000 1.9543 1.9566 402.7851 403.3493 0.0880 -1.0000 -1.0000 1309274 1594411962.30 151.4846 59.9988 32.0000 1.9548 1.9570 402.7249 403.2896 0.0879 -1.0000 -1.0000 1309336 1594411962.40 151.4846 59.9988 32.0000 1.9552 1.9575 402.6629 403.2268 0.0879 -1.0000 -1.0000 1309415 1594411962.50 151.4846 59.9988 32.0000 1.9558 1.9581 402.5979 403.1627 0.0880 -1.0000 -1.0000 1309477 1594411962.60 151.4846 59.9988 32.0000 1.9547 1.9570 402.6688 403.2341 0.0881 -1.0000 -1.0000 1309821 1594411962.70 151.4983 59.9988 32.0000 1.9542 1.9565 402.7637 403.3272 0.0878 -1.0000 -1.0000 1309883 1594411962.80 151.4983 59.9988 32.0000 1.9544 1.9566 402.8172 403.3812 0.0878 -1.0000 -1.0000 1309930 1594411962.90 151.4983 59.9988 32.0000 1.9549 1.9571 402.7787 403.3432 0.0879 -1.0000 -1.0000 1310008 1594411963.00 151.4983 59.9988 32.0000 1.9557 1.9580 402.6118 403.1755 0.0878 -1.0000 -1.0000 1310071 1594411963.10 151.4983 59.9988 32.0000 1.9552 1.9575 402.5906 403.1547 0.0878 -1.0000 -1.0000 1310133 1594411963.20 151.4983 59.9988 32.0000 1.9538 1.9561 402.6769 403.2404 0.0878 -1.0000 -1.0000 1310212 1594411963.30 151.4150 59.9988 32.0000 1.9539 1.9561 402.7432 403.3070 0.0879 -1.0000 -1.0000 1310274 1594411963.40 151.4150 59.9988 32.0000 1.9533 1.9556 402.7331 403.2983 0.0880 -1.0000 -1.0000 1310336 1594411963.50 151.4150 59.9988 32.0000 1.9543 1.9566 402.6214 403.1858 0.0880 -1.0000 -1.0000 1310415 1594411963.60 151.4150 59.9988 32.0000 1.9544 1.9566 402.5985 403.1623 0.0878 -1.0000 -1.0000 1310586 1594411963.70 151.4150 59.9988 32.0000 1.9544 1.9566 402.6531 403.2166 0.0878 -1.0000 -1.0000 1310649 1594411963.80 151.4217 59.9988 32.0000 1.9546 1.9568 402.5638 403.1279 0.0880 -1.0000 -1.0000 1310727 1594411963.90 151.4344 59.9988 32.0000 1.9543 1.9566 402.6471 403.2128 0.0880 -1.0000 -1.0000 1310789 1594411964.00 151.4344 59.9988 32.0000 1.9540 1.9562 402.7341 403.2983 0.0879 -1.0000 -1.0000 1310852 1594411964.10 151.4344 59.9988 32.0000 1.9533 1.9555 402.7797 403.3453 0.0881 -1.0000 -1.0000 1311711 1594411964.20 151.4344 59.9988 32.0000 1.9539 1.9561 402.7321 403.2969 0.0880 -1.0000 -1.0000 1311773 1594411964.30 151.4344 59.9988 32.0000 1.9541 1.9564 402.6257 403.1908 0.0881 -1.0000 -1.0000 1311836 1594411964.40 151.4377 59.9988 32.0000 1.9546 1.9568 402.6033 403.1679 0.0880 -1.0000 -1.0000 1311914 1594411964.50 151.4377 59.9988 32.0000 1.9541 1.9564 402.6536 403.2178 0.0879 -1.0000 -1.0000 1311977 1594411964.60 151.4377 59.9988 32.0000 1.9536 1.9559 402.6848 403.2494 0.0880 -1.0000 -1.0000 1312055 1594411964.70 151.4377 59.9988 32.0000 1.9540 1.9563 402.6834 403.2480 0.0880 -1.0000 -1.0000 1312117 1594411964.80 151.4377 59.9988 32.0000 1.9539 1.9561 402.8064 403.3716 0.0880 -1.0000 -1.0000 1312180 1594411964.90 151.4628 59.9989 32.0000 1.9544 1.9566 402.6900 403.2541 0.0878 -1.0000 -1.0000 1312242 1594411965.00 151.4698 59.9990 32.0000 1.9553 1.9576 402.6752 403.2403 0.0880 -1.0000 -1.0000 1312305 1594411965.10 151.4698 59.9990 32.0000 1.9547 1.9570 402.5679 403.1319 0.0879 -1.0000 -1.0000 1312367 1594411965.20 151.4698 59.9990 32.0000 1.9537 1.9559 402.6813 403.2458 0.0879 -1.0000 -1.0000 1312445 1594411965.30 151.4698 59.9990 32.0000 1.9535 1.9557 402.7675 403.3327 0.0880 -1.0000 -1.0000 1312508 1594411965.40 151.4698 59.9990 32.0000 1.9539 1.9562 402.8018 403.3669 0.0879 -1.0000 -1.0000 1312570 1594411965.50 151.5140 59.9990 32.0000 1.9541 1.9563 402.7805 403.3453 0.0880 -1.0000 -1.0000 1312648 1594411965.60 151.5229 59.9990 32.0000 1.9544 1.9566 402.6124 403.1766 0.0879 -1.0000 -1.0000 1312820 1594411965.70 151.5229 59.9990 32.0000 1.9545 1.9568 402.5521 403.1165 0.0879 -1.0000 -1.0000 1312898 1594411965.80 151.5229 59.9990 32.0000 1.9544 1.9567 402.5900 403.1537 0.0878 -1.0000 -1.0000 1312961 1594411965.90 151.5229 59.9990 32.0000 1.9540 1.9562 402.8183 403.3836 0.0881 -1.0000 -1.0000 1313023 1594411966.00 151.5229 59.9990 32.0000 1.9543 1.9565 402.7207 403.2854 0.0879 -1.0000 -1.0000 1313086 1594411966.10 151.5229 59.9990 32.0000 1.9548 1.9570 402.6288 403.1922 0.0878 -1.0000 -1.0000 1313164 1594411966.20 151.5498 59.9990 32.0000 1.9548 1.9570 402.5371 403.1012 0.0879 -1.0000 -1.0000 1313789 1594411966.30 151.5498 59.9990 32.0000 1.9547 1.9569 402.6236 403.1870 0.0879 -1.0000 -1.0000 1313883 1594411966.40 151.5498 59.9990 32.0000 1.9539 1.9562 402.7076 403.2725 0.0880 -1.0000 -1.0000 1313945 1594411966.50 151.5498 59.9990 32.0000 1.9541 1.9563 402.7553 403.3201 0.0880 -1.0000 -1.0000 1314007 1594411966.60 151.5498 59.9990 32.0000 1.9546 1.9568 402.7288 403.2932 0.0878 -1.0000 -1.0000 1314086 1594411966.70 151.5512 59.9990 32.0000 1.9551 1.9573 402.6382 403.2014 0.0878 -1.0000 -1.0000 1314148 1594411966.80 151.5632 59.9990 32.0000 1.9546 1.9569 402.6575 403.2215 0.0879 -1.0000 -1.0000 1314211 1594411966.90 151.5632 59.9990 32.0000 1.9544 1.9566 402.8168 403.3801 0.0877 -1.0000 -1.0000 1314289 1594411967.00 151.5632 59.9990 32.0000 1.9536 1.9558 402.8466 403.4103 0.0878 -1.0000 -1.0000 1314351 1594411967.10 151.5632 59.9990 32.0000 1.9538 1.9560 402.7584 403.3230 0.0879 -1.0000 -1.0000 1314476 1594411967.20 151.5632 59.9990 32.0000 1.9551 1.9573 402.6647 403.2286 0.0878 -1.0000 -1.0000 1314554 1594411967.30 151.5658 59.9990 32.0000 1.9548 1.9570 402.5597 403.1236 0.0879 -1.0000 -1.0000 1314616 1594411967.40 151.5741 59.9990 32.0000 1.9547 1.9570 402.6993 403.2638 0.0879 -1.0000 -1.0000 1314679 1594411967.50 151.5741 59.9990 32.0000 1.9545 1.9567 402.8237 403.3891 0.0881 -1.0000 -1.0000 1314757 1594411967.60 151.5741 59.9990 32.0000 1.9542 1.9565 402.8572 403.4226 0.0880 -1.0000 -1.0000 1314820 1594411967.70 151.5741 59.9990 32.0000 1.9542 1.9564 402.7714 403.3353 0.0878 -1.0000 -1.0000 1314882 1594411967.80 151.5741 59.9990 32.0000 1.9545 1.9567 402.6932 403.2575 0.0879 -1.0000 -1.0000 1314944 1594411967.90 151.5073 59.9990 32.0000 1.9548 1.9570 402.6749 403.2385 0.0878 -1.0000 -1.0000 1315007 1594411968.00 151.5073 59.9990 32.0000 1.9549 1.9571 402.8030 403.3670 0.0879 -1.0000 -1.0000 1315070 1594411968.10 151.5073 59.9990 32.0000 1.9538 1.9561 402.8527 403.4163 0.0877 -1.0000 -1.0000 1315148 1594411968.20 151.5073 59.9990 32.0000 1.9539 1.9561 402.7284 403.2921 0.0880 -1.0000 -1.0000 1315788 1594411968.30 151.5073 59.9990 32.0000 1.9553 1.9576 402.6003 403.1648 0.0880 -1.0000 -1.0000 1315835 1594411968.40 151.5118 59.9990 32.0000 1.9553 1.9576 402.5990 403.1630 0.0878 -1.0000 -1.0000 1315913 1594411968.50 151.5124 59.9990 32.0000 1.9551 1.9574 402.6141 403.1788 0.0880 -1.0000 -1.0000 1315976 1594411968.60 151.5124 59.9990 32.0000 1.9536 1.9559 402.6703 403.2346 0.0879 -1.0000 -1.0000 1316054 1594411968.70 151.5124 59.9990 32.0000 1.9544 1.9566 402.7658 403.3294 0.0877 -1.0000 -1.0000 1316116 1594411968.80 151.5124 59.9990 32.0000 1.9543 1.9565 402.8274 403.3919 0.0879 -1.0000 -1.0000 1316179 1594411968.90 151.5124 59.9990 32.0000 1.9544 1.9567 402.7589 403.3235 0.0880 -1.0000 -1.0000 1316257 1594411969.00 151.5125 59.9990 32.0000 1.9546 1.9569 402.6739 403.2381 0.0878 -1.0000 -1.0000 1316319 1594411969.10 151.5125 59.9990 32.0000 1.9536 1.9559 402.6307 403.1936 0.0877 -1.0000 -1.0000 1316382 1594411969.20 151.5125 59.9990 32.0000 1.9538 1.9560 402.7327 403.2968 0.0879 -1.0000 -1.0000 1316444 1594411969.30 151.5125 59.9990 32.0000 1.9538 1.9561 402.7441 403.3085 0.0878 -1.0000 -1.0000 1316507 1594411969.40 151.5125 59.9990 32.0000 1.9543 1.9565 402.7340 403.2987 0.0880 -1.0000 -1.0000 1316569 1594411969.50 151.5125 59.9990 32.0000 1.9548 1.9570 402.6423 403.2083 0.0881 -1.0000 -1.0000 1316647 1594411969.60 151.5711 59.9997 32.0000 1.9547 1.9570 402.5974 403.1612 0.0878 -1.0000 -1.0000 1316710 1594411969.70 151.5720 59.9997 32.0000 1.9542 1.9565 402.5476 403.1110 0.0878 -1.0000 -1.0000 1316772 1594411969.80 151.5157 59.9997 32.0000 1.9539 1.9561 402.7025 403.2667 0.0880 -1.0000 -1.0000 1317069 1594411969.90 151.5157 59.9997 32.0000 1.9535 1.9558 402.8820 403.4470 0.0879 -1.0000 -1.0000 1317132 1594411970.00 151.5157 59.9997 32.0000 1.9541 1.9563 402.7500 403.3137 0.0878 -1.0000 -1.0000 1317194 1594411970.10 151.5157 59.9997 32.0000 1.9540 1.9563 402.6217 403.1860 0.0879 -1.0000 -1.0000 1317256 1594411970.20 151.5157 59.9997 32.0000 1.9541 1.9564 402.5247 403.0889 0.0879 -1.0000 -1.0000 1317335 1594411970.30 151.5157 59.9997 32.0000 1.9543 1.9565 402.6830 403.2463 0.0878 -1.0000 -1.0000 1317553 1594411970.40 151.5157 59.9997 32.0000 1.9544 1.9567 402.6994 403.2639 0.0879 -1.0000 -1.0000 1317632 1594411970.50 151.5157 59.9997 32.0000 1.9544 1.9566 402.7531 403.3172 0.0878 -1.0000 -1.0000 1317694 1594411970.60 151.5157 59.9997 32.0000 1.9536 1.9558 402.8322 403.3970 0.0879 -1.0000 -1.0000 1317756 1594411970.70 151.5188 59.9997 32.0000 1.9547 1.9569 402.5342 403.0973 0.0878 -1.0000 -1.0000 1317819 1594411970.80 151.5432 59.9997 32.0000 1.9543 1.9565 402.5281 403.0922 0.0879 -1.0000 -1.0000 1318100 1594411970.90 151.5432 59.9997 32.0000 1.9541 1.9563 402.5641 403.1274 0.0878 -1.0000 -1.0000 1318178 1594411971.00 151.5432 59.9997 32.0000 1.9537 1.9560 402.6371 403.2015 0.0879 -1.0000 -1.0000 1318241 1594411971.10 151.5432 59.9997 32.0000 1.9529 1.9552 402.6840 403.2488 0.0880 -1.0000 -1.0000 1318303 1594411971.20 151.5432 59.9997 32.0000 1.9528 1.9551 402.8330 403.3979 0.0880 -1.0000 -1.0000 1318381 1594411971.30 151.5432 59.9997 32.0000 1.9542 1.9565 402.5431 403.1084 0.0880 -1.0000 -1.0000 1319037 1594411971.40 151.5268 59.9997 32.0000 1.9544 1.9567 402.5207 403.0845 0.0879 -1.0000 -1.0000 1319100 1594411971.50 151.5268 59.9997 32.0000 1.9545 1.9568 402.6761 403.2412 0.0880 -1.0000 -1.0000 1319178 1594411971.60 151.5268 59.9997 32.0000 1.9533 1.9556 402.6436 403.2082 0.0879 -1.0000 -1.0000 1319240 1594411971.70 151.5268 59.9997 32.0000 1.9534 1.9556 402.7641 403.3281 0.0878 -1.0000 -1.0000 1319303 1594411971.80 151.5268 59.9997 32.0000 1.9534 1.9556 402.8234 403.3879 0.0879 -1.0000 -1.0000 1319381 1594411971.90 151.5284 59.9997 32.0000 1.9541 1.9563 402.7537 403.3177 0.0878 -1.0000 -1.0000 1319443 1594411972.00 151.5461 59.9997 32.0000 1.9547 1.9569 402.6237 403.1872 0.0878 -1.0000 -1.0000 1319506 1594411972.10 151.5461 59.9997 32.0000 1.9550 1.9572 402.6729 403.2360 0.0877 -1.0000 -1.0000 1319568 1594411972.20 151.5461 59.9997 32.0000 1.9538 1.9560 402.5629 403.1263 0.0878 -1.0000 -1.0000 1319631 1594411972.30 151.5461 59.9997 32.0000 1.9534 1.9557 402.6615 403.2255 0.0879 -1.0000 -1.0000 1319694 1594411972.40 151.5461 59.9997 32.0000 1.9537 1.9560 402.6525 403.2173 0.0880 -1.0000 -1.0000 1319771 1594411972.50 151.5247 59.9997 32.0000 1.9541 1.9564 402.5843 403.1494 0.0880 -1.0000 -1.0000 1319834 1594411972.60 151.5247 59.9997 32.0000 1.9536 1.9559 402.5714 403.1352 0.0879 -1.0000 -1.0000 1319912 1594411972.70 151.5247 59.9997 32.0000 1.9535 1.9558 402.6236 403.1877 0.0879 -1.0000 -1.0000 1319975 1594411972.80 151.5247 59.9997 32.0000 1.9530 1.9552 402.7052 403.2683 0.0877 -1.0000 -1.0000 1320037 1594411972.90 151.5247 59.9997 32.0000 1.9536 1.9558 402.6812 403.2447 0.0878 -1.0000 -1.0000 1320115 1594411973.00 151.5247 59.9997 32.0000 1.9542 1.9565 402.6889 403.2532 0.0879 -1.0000 -1.0000 1320178 1594411973.10 151.4843 59.9997 32.0000 1.9546 1.9569 402.5466 403.1103 0.0879 -1.0000 -1.0000 1320240 1594411973.20 151.4843 59.9997 32.0000 1.9537 1.9559 402.5999 403.1643 0.0880 -1.0000 -1.0000 1320303 1594411973.30 151.5518 59.9997 32.0000 1.9527 1.9550 402.6426 403.2066 0.0878 -1.0000 -1.0000 1320365 1594411973.40 151.5518 59.9997 32.0000 1.9527 1.9549 402.7458 403.3100 0.0879 -1.0000 -1.0000 1320428 1594411973.50 151.5518 59.9997 32.0000 1.9535 1.9558 402.7003 403.2649 0.0879 -1.0000 -1.0000 1320506 1594411973.60 151.5518 59.9997 32.0000 1.9541 1.9564 402.5991 403.1638 0.0880 -1.0000 -1.0000 1320568 1594411973.70 151.5518 59.9997 32.0000 1.9540 1.9563 402.5556 403.1202 0.0880 -1.0000 -1.0000 1320631 1594411973.80 151.5518 59.9997 32.0000 1.9536 1.9559 402.5743 403.1390 0.0880 -1.0000 -1.0000 1320709 1594411973.90 151.5518 59.9997 32.0000 1.9528 1.9551 402.6500 403.2138 0.0878 -1.0000 -1.0000 1320834 1594411974.00 151.5518 59.9997 32.0000 1.9531 1.9553 402.7475 403.3119 0.0879 -1.0000 -1.0000 1320896 1594411974.10 151.5518 59.9997 32.0000 1.9533 1.9556 402.7687 403.3333 0.0880 -1.0000 -1.0000 1320974 1594411974.20 151.5518 59.9997 32.0000 1.9532 1.9555 402.7619 403.3276 0.0881 -1.0000 -1.0000 1321037 1594411974.30 151.5508 59.9997 32.0000 1.9539 1.9562 402.6225 403.1870 0.0879 -1.0000 -1.0000 1321099 1594411974.40 151.5508 59.9997 32.0000 1.9541 1.9563 402.5217 403.0848 0.0877 -1.0000 -1.0000 1321443 1594411974.50 151.5508 59.9997 32.0000 1.9540 1.9563 402.5994 403.1633 0.0879 -1.0000 -1.0000 1321505 1594411974.60 151.5508 59.9997 32.0000 1.9537 1.9560 402.7450 403.3090 0.0878 -1.0000 -1.0000 1321584 1594411974.70 151.5508 59.9997 32.0000 1.9546 1.9568 402.7639 403.3274 0.0878 -1.0000 -1.0000 1321646 1594411974.80 151.5508 59.9997 32.0000 1.9542 1.9565 402.6132 403.1768 0.0878 -1.0000 -1.0000 1321709 1594411974.90 151.5481 59.9990 32.0000 1.9541 1.9563 402.5816 403.1459 0.0879 -1.0000 -1.0000 1322599 1594411975.00 151.5481 59.9990 32.0000 1.9537 1.9560 402.5972 403.1600 0.0878 -1.0000 -1.0000 1322677 1594411975.10 151.5481 59.9990 32.0000 1.9530 1.9553 402.6827 403.2465 0.0878 -1.0000 -1.0000 1322740 1594411975.20 151.5481 59.9990 32.0000 1.9536 1.9559 402.7871 403.3493 0.0877 -1.0000 -1.0000 1322818 1594411975.30 151.5481 59.9990 32.0000 1.9535 1.9558 402.8172 403.3817 0.0879 -1.0000 -1.0000 1322880 1594411975.40 151.6204 59.9990 32.0000 1.9543 1.9566 402.6874 403.2511 0.0878 -1.0000 -1.0000 1322943 1594411975.50 151.6219 59.9990 32.0000 1.9542 1.9565 402.5669 403.1305 0.0878 -1.0000 -1.0000 1323021 1594411975.60 151.6219 59.9990 32.0000 1.9537 1.9560 402.5781 403.1424 0.0880 -1.0000 -1.0000 1323083 1594411975.70 151.6219 59.9990 32.0000 1.9545 1.9568 402.6369 403.2012 0.0879 -1.0000 -1.0000 1323146 1594411975.80 151.6219 59.9990 32.0000 1.9544 1.9566 402.8378 403.4027 0.0879 -1.0000 -1.0000 1323224 1594411975.90 151.5857 59.9990 32.0000 1.9535 1.9557 402.7203 403.2839 0.0878 -1.0000 -1.0000 1323286 1594411976.00 151.5647 59.9990 32.0000 1.9542 1.9564 402.6860 403.2495 0.0877 -1.0000 -1.0000 1323349 1594411976.10 151.5647 59.9990 32.0000 1.9543 1.9565 402.5981 403.1613 0.0877 -1.0000 -1.0000 1323411 1594411976.20 151.5647 59.9990 32.0000 1.9540 1.9562 402.6202 403.1834 0.0878 -1.0000 -1.0000 1323474 1594411976.30 151.5647 59.9990 32.0000 1.9541 1.9563 402.7005 403.2643 0.0878 -1.0000 -1.0000 1323536 1594411976.40 151.5647 59.9990 32.0000 1.9543 1.9566 402.7507 403.3141 0.0878 -1.0000 -1.0000 1323615 1594411976.50 151.5573 59.9990 32.0000 1.9535 1.9558 402.7750 403.3394 0.0879 -1.0000 -1.0000 1323677 1594411976.60 151.5573 59.9990 32.0000 1.9546 1.9568 402.7185 403.2829 0.0879 -1.0000 -1.0000 1323755 1594411976.70 151.5573 59.9990 32.0000 1.9548 1.9571 402.6890 403.2539 0.0879 -1.0000 -1.0000 1323818 1594411976.80 151.5573 59.9990 32.0000 1.9543 1.9565 402.5786 403.1417 0.0878 -1.0000 -1.0000 1323880 1594411976.90 151.5573 59.9990 32.0000 1.9541 1.9564 402.7144 403.2782 0.0879 -1.0000 -1.0000 1323942 1594411977.00 151.5573 59.9990 32.0000 1.9535 1.9557 402.7365 403.3008 0.0879 -1.0000 -1.0000 1324083 1594411977.10 151.5573 59.9990 32.0000 1.9541 1.9563 402.7121 403.2760 0.0878 -1.0000 -1.0000 1324145 1594411977.20 151.5573 59.9990 32.0000 1.9548 1.9571 402.6854 403.2494 0.0879 -1.0000 -1.0000 1324208 1594411977.30 151.5573 59.9990 32.0000 1.9541 1.9564 402.6017 403.1649 0.0877 -1.0000 -1.0000 1324271 1594411977.40 151.5573 59.9990 32.0000 1.9539 1.9562 402.6758 403.2395 0.0878 -1.0000 -1.0000 1324333 1594411977.50 151.5573 59.9990 32.0000 1.9532 1.9554 402.7415 403.3058 0.0879 -1.0000 -1.0000 1324770 1594411977.60 151.5373 59.9990 32.0000 1.9533 1.9555 402.7063 403.2697 0.0877 -1.0000 -1.0000 1324833 1594411977.70 151.5373 59.9990 32.0000 1.9542 1.9564 402.5899 403.1539 0.0879 -1.0000 -1.0000 1324895 1594411977.80 151.5373 59.9990 32.0000 1.9548 1.9571 402.5562 403.1199 0.0878 -1.0000 -1.0000 1324958 1594411977.90 151.5373 59.9990 32.0000 1.9538 1.9561 402.5567 403.1205 0.0879 -1.0000 -1.0000 1325020 1594411978.00 151.5373 59.9990 32.0000 1.9537 1.9560 402.5613 403.1248 0.0879 -1.0000 -1.0000 1325802 1594411978.10 151.5328 59.9990 32.0000 1.9534 1.9557 402.7782 403.3426 0.0878 -1.0000 -1.0000 1325880 1594411978.20 151.5297 59.9990 32.0000 1.9544 1.9566 402.6103 403.1740 0.0879 -1.0000 -1.0000 1325942 1594411978.30 151.5297 59.9990 32.0000 1.9536 1.9559 402.6944 403.2574 0.0877 -1.0000 -1.0000 1326005 1594411978.40 151.5297 59.9990 32.0000 1.9534 1.9557 402.5528 403.1170 0.0880 -1.0000 -1.0000 1326067 1594411978.50 151.5297 59.9990 32.0000 1.9535 1.9558 402.7292 403.2935 0.0878 -1.0000 -1.0000 1326130 1594411978.60 151.5297 59.9990 32.0000 1.9531 1.9554 402.7371 403.3013 0.0879 -1.0000 -1.0000 1326208 1594411978.70 151.4748 59.9990 32.0000 1.9531 1.9554 402.7837 403.3478 0.0879 -1.0000 -1.0000 1326270 1594411978.80 151.4748 59.9990 32.0000 1.9541 1.9564 402.7600 403.3245 0.0879 -1.0000 -1.0000 1326333 1594411978.90 151.4748 59.9990 32.0000 1.9541 1.9563 402.5315 403.0957 0.0879 -1.0000 -1.0000 1326411 1594411979.00 151.4748 59.9990 32.0000 1.9544 1.9567 402.5079 403.0719 0.0880 -1.0000 -1.0000 1326582 1594411979.10 151.4748 59.9990 32.0000 1.9539 1.9562 402.5912 403.1562 0.0880 -1.0000 -1.0000 1326645 1594411979.20 151.5110 59.9990 32.0000 1.9534 1.9556 402.6868 403.2516 0.0879 -1.0000 -1.0000 1326723 1594411979.30 151.5110 59.9990 32.0000 1.9536 1.9559 402.7444 403.3088 0.0879 -1.0000 -1.0000 1326785 1594411979.40 151.5110 59.9990 32.0000 1.9537 1.9560 402.6869 403.2517 0.0880 -1.0000 -1.0000 1326848 1594411979.50 151.5110 59.9990 32.0000 1.9542 1.9564 402.5694 403.1335 0.0879 -1.0000 -1.0000 1326926 1594411979.60 151.5110 59.9990 32.0000 1.9540 1.9562 402.5626 403.1266 0.0879 -1.0000 -1.0000 1326989 1594411979.70 151.5108 59.9989 32.0000 1.9536 1.9559 402.6214 403.1863 0.0880 -1.0000 -1.0000 1327051 1594411979.80 151.5087 59.9985 32.0000 1.9537 1.9560 402.6703 403.2340 0.0878 -1.0000 -1.0000 1327114 1594411979.90 151.5087 59.9985 32.0000 1.9533 1.9556 402.8054 403.3699 0.0880 -1.0000 -1.0000 1327176 1594411980.00 151.5087 59.9985 32.0000 1.9543 1.9566 402.7773 403.3430 0.0881 -1.0000 -1.0000 1327238 1594411980.10 151.5087 59.9985 32.0000 1.9545 1.9568 402.5600 403.1238 0.0878 -1.0000 -1.0000 1327317 1594411980.20 151.5087 59.9985 32.0000 1.9547 1.9570 402.4750 403.0380 0.0878 -1.0000 -1.0000 1327379 1594411980.30 151.5087 59.9985 32.0000 1.9538 1.9560 402.6856 403.2494 0.0878 -1.0000 -1.0000 1327442 1594411980.40 151.5087 59.9985 32.0000 1.9530 1.9552 402.7701 403.3343 0.0879 -1.0000 -1.0000 1327520 1594411980.50 151.5087 59.9985 32.0000 1.9534 1.9557 402.7379 403.3020 0.0879 -1.0000 -1.0000 1327582 1594411980.60 151.5087 59.9985 32.0000 1.9537 1.9559 402.6478 403.2112 0.0877 -1.0000 -1.0000 1327926 1594411980.70 151.5087 59.9985 32.0000 1.9544 1.9566 402.6007 403.1643 0.0878 -1.0000 -1.0000 1327989 1594411980.80 151.5592 59.9985 32.0000 1.9545 1.9567 402.6382 403.2016 0.0878 -1.0000 -1.0000 1328067 1594411980.90 151.5959 59.9985 32.0000 1.9534 1.9557 402.6205 403.1850 0.0880 -1.0000 -1.0000 1328129 1594411981.00 151.5959 59.9985 32.0000 1.9533 1.9555 402.7732 403.3356 0.0876 -1.0000 -1.0000 1328191 1594411981.10 151.5959 59.9985 32.0000 1.9539 1.9561 402.8202 403.3840 0.0878 -1.0000 -1.0000 1328379 1594411981.20 151.5959 59.9985 32.0000 1.9547 1.9570 402.7005 403.2642 0.0879 -1.0000 -1.0000 1328441 1594411981.30 151.5959 59.9985 32.0000 1.9544 1.9566 402.6032 403.1665 0.0878 -1.0000 -1.0000 1328504 1594411981.40 151.5943 59.9985 32.0000 1.9538 1.9561 402.6523 403.2167 0.0879 -1.0000 -1.0000 1328566 1594411981.50 151.5869 59.9985 32.0000 1.9531 1.9553 402.7502 403.3138 0.0878 -1.0000 -1.0000 1328644 1594411981.60 151.5869 59.9985 32.0000 1.9534 1.9556 402.7765 403.3395 0.0877 -1.0000 -1.0000 1328879 1594411981.70 151.5869 59.9985 32.0000 1.9531 1.9554 402.7325 403.2965 0.0878 -1.0000 -1.0000 1328941 1594411981.80 151.5869 59.9985 32.0000 1.9549 1.9571 402.5638 403.1270 0.0878 -1.0000 -1.0000 1329019 1594411981.90 151.5869 59.9985 32.0000 1.9543 1.9565 402.5558 403.1177 0.0875 -1.0000 -1.0000 1329082 1594411982.00 151.5736 59.9985 32.0000 1.9532 1.9555 402.5373 403.1003 0.0877 -1.0000 -1.0000 1329144 1594411982.10 151.5736 59.9985 32.0000 1.9537 1.9559 402.7529 403.3162 0.0878 -1.0000 -1.0000 1329394 1594411982.20 151.5736 59.9985 32.0000 1.9536 1.9558 402.7506 403.3147 0.0879 -1.0000 -1.0000 1329457 1594411982.30 151.5736 59.9985 32.0000 1.9544 1.9566 402.6530 403.2159 0.0877 -1.0000 -1.0000 1329519 1594411982.40 151.5736 59.9985 32.0000 1.9543 1.9565 402.6065 403.1698 0.0878 -1.0000 -1.0000 1329582 1594411982.50 151.5736 59.9985 32.0000 1.9544 1.9566 402.5326 403.0955 0.0877 -1.0000 -1.0000 1329644 1594411982.60 151.5987 59.9985 32.0000 1.9543 1.9566 402.7294 403.2925 0.0877 -1.0000 -1.0000 1329879 1594411982.70 151.5987 59.9985 32.0000 1.9543 1.9566 402.7829 403.3466 0.0878 -1.0000 -1.0000 1329941 1594411982.80 151.5987 59.9985 32.0000 1.9539 1.9562 402.6670 403.2308 0.0879 -1.0000 -1.0000 1330004 1594411982.90 151.5987 59.9985 32.0000 1.9546 1.9568 402.6343 403.1987 0.0879 -1.0000 -1.0000 1330082 1594411983.00 151.5987 59.9985 32.0000 1.9542 1.9565 402.5657 403.1290 0.0877 -1.0000 -1.0000 1330144 1594411983.10 151.5820 59.9985 32.0000 1.9537 1.9560 402.6800 403.2430 0.0877 -1.0000 -1.0000 1330316 1594411983.20 151.5820 59.9985 32.0000 1.9540 1.9563 402.7898 403.3532 0.0878 -1.0000 -1.0000 1330394 1594411983.30 151.5820 59.9985 32.0000 1.9550 1.9572 402.7204 403.2843 0.0878 -1.0000 -1.0000 1330456 1594411983.40 151.5820 59.9985 32.0000 1.9538 1.9560 402.5734 403.1369 0.0878 -1.0000 -1.0000 1330519 1594411983.50 151.5820 59.9985 32.0000 1.9543 1.9565 402.6756 403.2393 0.0879 -1.0000 -1.0000 1330597 1594411983.60 151.5755 59.9985 32.0000 1.9538 1.9561 402.6278 403.1917 0.0878 -1.0000 -1.0000 1330660 1594411983.70 151.5695 59.9985 32.0000 1.9528 1.9551 402.6500 403.2137 0.0879 -1.0000 -1.0000 1331081 1594411983.80 151.5695 59.9985 32.0000 1.9544 1.9567 402.5893 403.1532 0.0879 -1.0000 -1.0000 1331159 1594411983.90 151.5695 59.9985 32.0000 1.9547 1.9570 402.5285 403.0913 0.0877 -1.0000 -1.0000 1331222 1594411984.00 151.5695 59.9985 32.0000 1.9536 1.9559 402.5865 403.1500 0.0878 -1.0000 -1.0000 1331284 1594411984.10 151.5695 59.9985 32.0000 1.9534 1.9556 402.6486 403.2113 0.0876 -1.0000 -1.0000 1331347 1594411984.20 151.5589 59.9985 32.0000 1.9531 1.9553 402.7328 403.2970 0.0879 -1.0000 -1.0000 1331581 1594411984.30 151.5589 59.9985 32.0000 1.9536 1.9559 402.7196 403.2831 0.0878 -1.0000 -1.0000 1331644 1594411984.40 151.5589 59.9985 32.0000 1.9539 1.9562 402.6809 403.2441 0.0877 -1.0000 -1.0000 1331722 1594411984.50 151.5589 59.9985 32.0000 1.9544 1.9566 402.5527 403.1161 0.0878 -1.0000 -1.0000 1331785 1594411984.60 151.5589 59.9985 32.0000 1.9537 1.9559 402.6180 403.1821 0.0878 -1.0000 -1.0000 1331847 1594411984.70 151.5323 59.9998 32.0000 1.9537 1.9560 402.6205 403.1846 0.0880 -1.0000 -1.0000 1332081 1594411984.80 151.5302 59.9999 32.0000 1.9534 1.9556 402.7997 403.3641 0.0879 -1.0000 -1.0000 1332144 1594411984.90 151.5302 59.9999 32.0000 1.9538 1.9560 402.6526 403.2168 0.0879 -1.0000 -1.0000 1332222 1594411985.00 151.5302 59.9999 32.0000 1.9540 1.9563 402.4996 403.0638 0.0880 -1.0000 -1.0000 1332300 1594411985.10 151.5302 59.9999 32.0000 1.9538 1.9560 402.5071 403.0711 0.0879 -1.0000 -1.0000 1332363 1594411985.20 151.5314 59.9999 32.0000 1.9541 1.9564 402.5613 403.1249 0.0879 -1.0000 -1.0000 1332550 1594411985.30 151.5381 59.9999 32.0000 1.9539 1.9561 402.6915 403.2551 0.0877 -1.0000 -1.0000 1332612 1594411985.40 151.5381 59.9999 32.0000 1.9539 1.9561 402.7617 403.3259 0.0878 -1.0000 -1.0000 1332675 1594411985.50 151.5381 59.9999 32.0000 1.9534 1.9557 402.7640 403.3274 0.0878 -1.0000 -1.0000 1332753 1594411985.60 151.5381 59.9999 32.0000 1.9543 1.9566 402.5962 403.1596 0.0878 -1.0000 -1.0000 1332815 1594411985.70 151.5381 59.9999 32.0000 1.9543 1.9565 402.5511 403.1150 0.0879 -1.0000 -1.0000 1332878 1594411985.80 151.5381 59.9999 32.0000 1.9544 1.9567 402.5416 403.1050 0.0878 -1.0000 -1.0000 1332956 1594411985.90 151.5442 59.9999 32.0000 1.9540 1.9562 402.6877 403.2517 0.0879 -1.0000 -1.0000 1333018 1594411986.00 151.5442 59.9999 32.0000 1.9543 1.9566 402.7403 403.3039 0.0878 -1.0000 -1.0000 1333081 1594411986.10 151.5442 59.9999 32.0000 1.9540 1.9562 402.6288 403.1939 0.0880 -1.0000 -1.0000 1333143 1594411986.20 151.5442 59.9999 32.0000 1.9547 1.9570 402.5910 403.1547 0.0878 -1.0000 -1.0000 1333206 1594411986.30 151.5442 59.9999 32.0000 1.9547 1.9570 402.5332 403.0960 0.0877 -1.0000 -1.0000 1333268 1594411986.40 151.5451 59.9999 32.0000 1.9540 1.9563 402.7165 403.2796 0.0877 -1.0000 -1.0000 1333346 1594411986.50 151.5464 59.9999 32.0000 1.9538 1.9560 402.7286 403.2921 0.0878 -1.0000 -1.0000 1333425 1594411986.60 151.5464 59.9999 32.0000 1.9537 1.9560 402.7146 403.2779 0.0877 -1.0000 -1.0000 1333487 1594411986.70 151.5464 59.9999 32.0000 1.9535 1.9557 402.6863 403.2496 0.0878 -1.0000 -1.0000 1333612 1594411986.80 151.5464 59.9999 32.0000 1.9545 1.9568 402.5654 403.1293 0.0878 -1.0000 -1.0000 1333675 1594411986.90 151.5464 59.9999 32.0000 1.9542 1.9565 402.4931 403.0570 0.0879 -1.0000 -1.0000 1333753 1594411987.00 151.5205 59.9999 32.0000 1.9540 1.9562 402.6495 403.2130 0.0878 -1.0000 -1.0000 1333815 1594411987.10 151.5205 59.9999 32.0000 1.9537 1.9560 402.6984 403.2617 0.0877 -1.0000 -1.0000 1333878 1594411987.20 151.5205 59.9999 32.0000 1.9530 1.9552 402.6578 403.2216 0.0879 -1.0000 -1.0000 1333956 1594411987.30 151.5205 59.9999 32.0000 1.9533 1.9556 402.7089 403.2726 0.0879 -1.0000 -1.0000 1334128 1594411987.40 151.5205 59.9999 32.0000 1.9537 1.9559 402.5587 403.1237 0.0880 -1.0000 -1.0000 1334190 1594411987.50 151.5182 59.9999 32.0000 1.9537 1.9559 402.5935 403.1570 0.0877 -1.0000 -1.0000 1334268 1594411987.60 151.4978 59.9999 32.0000 1.9534 1.9556 402.6891 403.2537 0.0878 -1.0000 -1.0000 1334331 1594411987.70 151.4978 59.9999 32.0000 1.9526 1.9548 402.7621 403.3252 0.0878 -1.0000 -1.0000 1334393 1594411987.80 151.4978 59.9999 32.0000 1.9531 1.9554 402.7498 403.3143 0.0879 -1.0000 -1.0000 1334627 1594411987.90 151.4978 59.9999 32.0000 1.9537 1.9559 402.5951 403.1578 0.0878 -1.0000 -1.0000 1334690 1594411988.00 151.4978 59.9999 32.0000 1.9533 1.9556 402.4830 403.0467 0.0878 -1.0000 -1.0000 1334752 1594411988.10 151.5130 59.9999 32.0000 1.9534 1.9557 402.5056 403.0697 0.0879 -1.0000 -1.0000 1334830 1594411988.20 151.5130 59.9999 32.0000 1.9537 1.9560 402.5116 403.0753 0.0878 -1.0000 -1.0000 1334893 1594411988.30 151.5130 59.9999 32.0000 1.9532 1.9555 402.7288 403.2924 0.0878 -1.0000 -1.0000 1335330 1594411988.40 151.5130 59.9999 32.0000 1.9536 1.9559 402.7161 403.2804 0.0879 -1.0000 -1.0000 1335393 1594411988.50 151.5130 59.9999 32.0000 1.9540 1.9562 402.5953 403.1590 0.0878 -1.0000 -1.0000 1335455 1594411988.60 151.5130 59.9999 32.0000 1.9535 1.9558 402.5268 403.0908 0.0879 -1.0000 -1.0000 1335533 1594411988.70 151.4935 59.9999 32.0000 1.9534 1.9556 402.6324 403.1967 0.0879 -1.0000 -1.0000 1335596 1594411988.80 151.4935 59.9999 32.0000 1.9532 1.9554 402.7616 403.3247 0.0877 -1.0000 -1.0000 1335830 1594411988.90 151.4935 59.9999 32.0000 1.9535 1.9558 402.7461 403.3106 0.0880 -1.0000 -1.0000 1335909 1594411989.00 151.4935 59.9999 32.0000 1.9536 1.9559 402.5776 403.1424 0.0879 -1.0000 -1.0000 1335971 1594411989.10 151.4935 59.9999 32.0000 1.9537 1.9559 402.4752 403.0382 0.0877 -1.0000 -1.0000 1336033 1594411989.20 151.4903 59.9999 32.0000 1.9535 1.9557 402.5130 403.0767 0.0879 -1.0000 -1.0000 1336096 1594411989.30 151.4788 59.9999 32.0000 1.9541 1.9563 402.5437 403.1078 0.0879 -1.0000 -1.0000 1336346 1594411989.40 151.4788 59.9999 32.0000 1.9534 1.9556 402.7686 403.3325 0.0878 -1.0000 -1.0000 1336408 1594411989.50 151.4788 59.9999 32.0000 1.9533 1.9556 402.6849 403.2498 0.0879 -1.0000 -1.0000 1336471 1594411989.60 151.4788 59.9999 32.0000 1.9539 1.9561 402.5557 403.1190 0.0877 -1.0000 -1.0000 1336533 1594411989.70 151.4788 59.9999 32.0000 1.9538 1.9560 402.5382 403.1016 0.0878 -1.0000 -1.0000 1336627 1594411989.80 151.5157 59.9988 32.0000 1.9535 1.9557 402.5649 403.1286 0.0879 -1.0000 -1.0000 1336830 1594411989.90 151.5157 59.9988 32.0000 1.9528 1.9550 402.6846 403.2481 0.0877 -1.0000 -1.0000 1336892 1594411990.00 151.5157 59.9988 32.0000 1.9534 1.9556 402.7703 403.3343 0.0879 -1.0000 -1.0000 1336955 1594411990.10 151.5157 59.9988 32.0000 1.9534 1.9557 402.7519 403.3165 0.0879 -1.0000 -1.0000 1337017 1594411990.20 151.5157 59.9988 32.0000 1.9537 1.9560 402.6344 403.1985 0.0879 -1.0000 -1.0000 1337080 1594411990.30 151.5157 59.9988 32.0000 1.9538 1.9561 402.5797 403.1427 0.0878 -1.0000 -1.0000 1337314 1594411990.40 151.5143 59.9988 32.0000 1.9538 1.9560 402.5392 403.1030 0.0878 -1.0000 -1.0000 1337392 1594411990.50 151.5143 59.9988 32.0000 1.9529 1.9551 402.7302 403.2944 0.0879 -1.0000 -1.0000 1337455 1594411990.60 151.5143 59.9988 32.0000 1.9531 1.9554 402.6769 403.2417 0.0880 -1.0000 -1.0000 1337533 1594411990.70 151.5143 59.9988 32.0000 1.9534 1.9556 402.6685 403.2332 0.0879 -1.0000 -1.0000 1337595 1594411990.80 151.5143 59.9988 32.0000 1.9541 1.9564 402.5545 403.1184 0.0880 -1.0000 -1.0000 1337814 1594411990.90 151.4989 59.9988 32.0000 1.9533 1.9555 402.6322 403.1970 0.0880 -1.0000 -1.0000 1337892 1594411991.00 151.4972 59.9988 32.0000 1.9530 1.9552 402.7345 403.2974 0.0877 -1.0000 -1.0000 1337955 1594411991.10 151.4972 59.9988 32.0000 1.9536 1.9559 402.8181 403.3824 0.0879 -1.0000 -1.0000 1338017 1594411991.20 151.4972 59.9988 32.0000 1.9533 1.9556 402.6917 403.2559 0.0879 -1.0000 -1.0000 1338095 1594411991.30 151.4972 59.9988 32.0000 1.9532 1.9554 402.6116 403.1754 0.0879 -1.0000 -1.0000 1338158 1594411991.40 151.4972 59.9988 32.0000 1.9538 1.9560 402.5186 403.0828 0.0880 -1.0000 -1.0000 1338548 1594411991.50 151.4473 59.9988 32.0000 1.9537 1.9560 402.5149 403.0782 0.0878 -1.0000 -1.0000 1338626 1594411991.60 151.4473 59.9988 32.0000 1.9535 1.9557 402.6647 403.2297 0.0879 -1.0000 -1.0000 1338689 1594411991.70 151.4473 59.9988 32.0000 1.9519 1.9541 402.7737 403.3376 0.0878 -1.0000 -1.0000 1338751 1594411991.80 151.4473 59.9988 32.0000 1.9531 1.9553 402.6593 403.2231 0.0878 -1.0000 -1.0000 1338830 1594411991.90 151.4473 59.9988 32.0000 1.9538 1.9560 402.5434 403.1065 0.0878 -1.0000 -1.0000 1339064 1594411992.00 151.5041 59.9988 32.0000 1.9538 1.9560 402.5366 403.1006 0.0880 -1.0000 -1.0000 1339111 1594411992.10 151.5055 59.9988 32.0000 1.9531 1.9554 402.6247 403.1881 0.0877 -1.0000 -1.0000 1339189 1594411992.20 151.5055 59.9988 32.0000 1.9531 1.9554 402.7151 403.2794 0.0879 -1.0000 -1.0000 1339251 1594411992.30 151.5055 59.9988 32.0000 1.9532 1.9554 402.8009 403.3658 0.0880 -1.0000 -1.0000 1339314 1594411992.40 151.5055 59.9988 32.0000 1.9541 1.9564 402.6372 403.2017 0.0879 -1.0000 -1.0000 1339564 1594411992.50 151.5047 59.9988 32.0000 1.9539 1.9562 402.5825 403.1470 0.0879 -1.0000 -1.0000 1339626 1594411992.60 151.4953 59.9988 32.0000 1.9540 1.9563 402.6516 403.2155 0.0878 -1.0000 -1.0000 1339705 1594411992.70 151.4953 59.9988 32.0000 1.9530 1.9552 402.6886 403.2529 0.0879 -1.0000 -1.0000 1339767 1594411992.80 151.4953 59.9988 32.0000 1.9535 1.9558 402.6500 403.2130 0.0877 -1.0000 -1.0000 1339830 1594411992.90 151.4953 59.9988 32.0000 1.9543 1.9566 402.5776 403.1416 0.0878 -1.0000 -1.0000 1339908 1594411993.00 151.4953 59.9988 32.0000 1.9543 1.9566 402.5259 403.0899 0.0879 -1.0000 -1.0000 1339970 1594411993.10 151.4414 59.9988 32.0000 1.9536 1.9559 402.6522 403.2172 0.0879 -1.0000 -1.0000 1340032 1594411993.20 151.4414 59.9988 32.0000 1.9532 1.9555 402.6914 403.2542 0.0878 -1.0000 -1.0000 1340111 1594411993.30 151.4414 59.9988 32.0000 1.9533 1.9556 402.7889 403.3538 0.0880 -1.0000 -1.0000 1340173 1594411993.40 151.4414 59.9988 32.0000 1.9545 1.9567 402.7428 403.3074 0.0879 -1.0000 -1.0000 1340235 1594411993.50 151.4414 59.9988 32.0000 1.9545 1.9568 402.6521 403.2150 0.0878 -1.0000 -1.0000 1340298 1594411993.60 151.4769 59.9988 32.0000 1.9550 1.9573 402.5927 403.1563 0.0877 -1.0000 -1.0000 1340361 1594411993.70 151.4998 59.9988 32.0000 1.9549 1.9572 402.6066 403.1698 0.0878 -1.0000 -1.0000 1340423 1594411993.80 151.4998 59.9988 32.0000 1.9541 1.9564 402.6901 403.2538 0.0878 -1.0000 -1.0000 1340501 1594411993.90 151.4998 59.9988 32.0000 1.9537 1.9559 402.6878 403.2517 0.0878 -1.0000 -1.0000 1340626 1594411994.00 151.4998 59.9988 32.0000 1.9539 1.9562 402.7068 403.2706 0.0878 -1.0000 -1.0000 1340688 1594411994.10 151.4998 59.9988 32.0000 1.9540 1.9563 402.6078 403.1723 0.0879 -1.0000 -1.0000 1340767 1594411994.20 151.4466 59.9988 32.0000 1.9538 1.9560 402.6122 403.1758 0.0878 -1.0000 -1.0000 1340829 1594411994.30 151.4466 59.9988 32.0000 1.9541 1.9563 402.5742 403.1377 0.0878 -1.0000 -1.0000 1340891 1594411994.40 151.4466 59.9988 32.0000 1.9536 1.9558 402.6433 403.2063 0.0877 -1.0000 -1.0000 1341126 1594411994.50 151.4466 59.9988 32.0000 1.9534 1.9556 402.6934 403.2577 0.0880 -1.0000 -1.0000 1341188 1594411994.60 151.4466 59.9988 32.0000 1.9538 1.9561 402.8225 403.3861 0.0878 -1.0000 -1.0000 1341266 1594411994.70 151.4574 59.9984 32.0000 1.9539 1.9562 402.7127 403.2768 0.0879 -1.0000 -1.0000 1341329 1594411994.80 151.4580 59.9984 32.0000 1.9540 1.9562 402.5545 403.1181 0.0878 -1.0000 -1.0000 1341391 1594411994.90 151.4580 59.9984 32.0000 1.9537 1.9560 402.5395 403.1025 0.0878 -1.0000 -1.0000 1341454 1594411995.00 151.4580 59.9984 32.0000 1.9547 1.9569 402.6326 403.1966 0.0878 -1.0000 -1.0000 1341641 1594411995.10 151.4580 59.9984 32.0000 1.9535 1.9558 402.6975 403.2612 0.0878 -1.0000 -1.0000 1341704 1594411995.20 151.4580 59.9984 32.0000 1.9537 1.9560 402.8233 403.3875 0.0878 -1.0000 -1.0000 1341782 1594411995.30 151.5118 59.9984 32.0000 1.9546 1.9569 402.6576 403.2205 0.0877 -1.0000 -1.0000 1341844 1594411995.40 151.5118 59.9984 32.0000 1.9543 1.9565 402.5775 403.1411 0.0879 -1.0000 -1.0000 1341907 1594411995.50 151.5118 59.9984 32.0000 1.9545 1.9567 402.5834 403.1470 0.0878 -1.0000 -1.0000 1342141 1594411995.60 151.5118 59.9984 32.0000 1.9540 1.9563 402.6551 403.2188 0.0877 -1.0000 -1.0000 1342204 1594411995.70 151.5118 59.9984 32.0000 1.9534 1.9556 402.6764 403.2392 0.0877 -1.0000 -1.0000 1342266 1594411995.80 151.4907 59.9984 32.0000 1.9526 1.9549 402.7762 403.3404 0.0879 -1.0000 -1.0000 1342329 1594411995.90 151.4907 59.9984 32.0000 1.9535 1.9558 402.6855 403.2495 0.0879 -1.0000 -1.0000 1342391 1594411996.00 151.4907 59.9984 32.0000 1.9541 1.9564 402.5433 403.1071 0.0878 -1.0000 -1.0000 1343328 1594411996.10 151.4907 59.9984 32.0000 1.9542 1.9565 402.5776 403.1402 0.0877 -1.0000 -1.0000 1343391 1594411996.20 151.4907 59.9984 32.0000 1.9539 1.9562 402.7208 403.2848 0.0879 -1.0000 -1.0000 1343453 1594411996.30 151.4960 59.9984 32.0000 1.9538 1.9561 402.7673 403.3313 0.0878 -1.0000 -1.0000 1343516 1594411996.40 151.4972 59.9984 32.0000 1.9534 1.9557 402.8107 403.3752 0.0879 -1.0000 -1.0000 1343594 1594411996.50 151.4972 59.9984 32.0000 1.9539 1.9561 402.6985 403.2622 0.0877 -1.0000 -1.0000 1343656 1594411996.60 151.4972 59.9984 32.0000 1.9531 1.9554 402.5556 403.1182 0.0877 -1.0000 -1.0000 1343735 1594411996.70 151.4972 59.9984 32.0000 1.9534 1.9557 402.5615 403.1247 0.0878 -1.0000 -1.0000 1343797 1594411996.80 151.4963 59.9984 32.0000 1.9535 1.9558 402.6243 403.1874 0.0877 -1.0000 -1.0000 1343860 1594411996.90 151.4819 59.9984 32.0000 1.9528 1.9550 402.6643 403.2275 0.0878 -1.0000 -1.0000 1343922 1594411997.00 151.4819 59.9984 32.0000 1.9532 1.9554 402.7378 403.3018 0.0879 -1.0000 -1.0000 1343985 1594411997.10 151.4819 59.9984 32.0000 1.9535 1.9557 402.7483 403.3128 0.0880 -1.0000 -1.0000 1344047 1594411997.20 151.4819 59.9984 32.0000 1.9541 1.9563 402.6863 403.2513 0.0880 -1.0000 -1.0000 1344125 1594411997.30 151.4819 59.9984 32.0000 1.9539 1.9561 402.6329 403.1971 0.0879 -1.0000 -1.0000 1344188 1594411997.40 151.4943 59.9984 32.0000 1.9531 1.9553 402.6738 403.2375 0.0878 -1.0000 -1.0000 1344250 1594411997.50 151.4943 59.9984 32.0000 1.9533 1.9556 402.7583 403.3218 0.0878 -1.0000 -1.0000 1344360 1594411997.60 151.4943 59.9984 32.0000 1.9536 1.9559 402.6901 403.2545 0.0879 -1.0000 -1.0000 1344422 1594411997.70 151.4943 59.9984 32.0000 1.9543 1.9566 402.5106 403.0735 0.0877 -1.0000 -1.0000 1344485 1594411997.80 151.4943 59.9984 32.0000 1.9540 1.9562 402.5358 403.0984 0.0877 -1.0000 -1.0000 1344563 1594411997.90 151.4902 59.9984 32.0000 1.9533 1.9555 402.6522 403.2160 0.0879 -1.0000 -1.0000 1344625 1594411998.00 151.4880 59.9984 32.0000 1.9535 1.9558 402.7326 403.2955 0.0877 -1.0000 -1.0000 1344875 1594411998.10 151.4880 59.9984 32.0000 1.9533 1.9556 402.8274 403.3917 0.0879 -1.0000 -1.0000 1344937 1594411998.20 151.4880 59.9984 32.0000 1.9535 1.9558 402.5975 403.1616 0.0879 -1.0000 -1.0000 1345000 1594411998.30 151.4880 59.9984 32.0000 1.9535 1.9558 402.5605 403.1249 0.0879 -1.0000 -1.0000 1345062 1594411998.40 151.4880 59.9984 32.0000 1.9539 1.9562 402.5629 403.1259 0.0878 -1.0000 -1.0000 1345140 1594411998.50 151.4431 59.9984 32.0000 1.9532 1.9555 402.6917 403.2559 0.0878 -1.0000 -1.0000 1345203 1594411998.60 151.4431 59.9984 32.0000 1.9524 1.9546 402.6972 403.2607 0.0878 -1.0000 -1.0000 1345437 1594411998.70 151.4431 59.9984 32.0000 1.9533 1.9556 402.6597 403.2239 0.0879 -1.0000 -1.0000 1345500 1594411998.80 151.4431 59.9984 32.0000 1.9533 1.9556 402.5640 403.1285 0.0879 -1.0000 -1.0000 1345562 1594411998.90 151.4431 59.9984 32.0000 1.9536 1.9559 402.6164 403.1804 0.0879 -1.0000 -1.0000 1345640 1594411999.00 151.4410 59.9984 32.0000 1.9532 1.9554 402.7062 403.2704 0.0879 -1.0000 -1.0000 1345703 1594411999.10 151.4390 59.9984 32.0000 1.9545 1.9567 402.7668 403.3312 0.0879 -1.0000 -1.0000 1346078 1594411999.20 151.4390 59.9984 32.0000 1.9528 1.9551 402.7745 403.3384 0.0878 -1.0000 -1.0000 1346140 1594411999.30 151.4390 59.9984 32.0000 1.9539 1.9561 402.5642 403.1275 0.0878 -1.0000 -1.0000 1346203 1594411999.40 151.4390 59.9984 32.0000 1.9540 1.9563 402.5335 403.0972 0.0879 -1.0000 -1.0000 1346266 1594411999.50 151.4390 59.9984 32.0000 1.9540 1.9563 402.5565 403.1203 0.0878 -1.0000 -1.0000 1346343 1594411999.60 151.5362 59.9987 32.0000 1.9535 1.9558 402.7198 403.2833 0.0878 -1.0000 -1.0000 1346625 1594411999.70 151.5362 59.9987 32.0000 1.9533 1.9555 402.7886 403.3520 0.0877 -1.0000 -1.0000 1346687 1594411999.80 151.5362 59.9987 32.0000 1.9536 1.9558 402.7119 403.2762 0.0880 -1.0000 -1.0000 1346765 1594411999.90 151.5362 59.9987 32.0000 1.9543 1.9565 402.6269 403.1913 0.0879 -1.0000 -1.0000 1346828 1594412000.00 151.5362 59.9987 32.0000 1.9538 1.9560 402.6212 403.1851 0.0878 -1.0000 -1.0000 1346890 1594412000.10 151.4756 59.9987 32.0000 1.9532 1.9555 402.7204 403.2837 0.0878 -1.0000 -1.0000 1347078 1594412000.20 151.4756 59.9987 32.0000 1.9530 1.9553 402.7948 403.3582 0.0877 -1.0000 -1.0000 1347140 1594412000.30 151.4756 59.9987 32.0000 1.9530 1.9552 402.7934 403.3569 0.0877 -1.0000 -1.0000 1347203 1594412000.40 151.4756 59.9987 32.0000 1.9534 1.9557 402.6732 403.2366 0.0878 -1.0000 -1.0000 1347281 1594412000.50 151.4756 59.9987 32.0000 1.9544 1.9567 402.6069 403.1709 0.0879 -1.0000 -1.0000 1347343 1594412000.60 151.4761 59.9987 32.0000 1.9541 1.9563 402.6080 403.1713 0.0878 -1.0000 -1.0000 1347593 1594412000.70 151.4878 59.9987 32.0000 1.9535 1.9558 402.7349 403.2990 0.0878 -1.0000 -1.0000 1347656 1594412000.80 151.4878 59.9987 32.0000 1.9534 1.9556 402.7495 403.3137 0.0879 -1.0000 -1.0000 1347718 1594412000.90 151.4878 59.9987 32.0000 1.9539 1.9562 402.7460 403.3102 0.0879 -1.0000 -1.0000 1347781 1594412001.00 151.4878 59.9987 32.0000 1.9535 1.9557 402.5877 403.1510 0.0877 -1.0000 -1.0000 1347843 1594412001.10 151.4878 59.9987 32.0000 1.9543 1.9566 402.6391 403.2020 0.0877 -1.0000 -1.0000 1348171 1594412001.20 151.4967 59.9987 32.0000 1.9542 1.9564 402.7953 403.3593 0.0879 -1.0000 -1.0000 1348249 1594412001.30 151.4967 59.9987 32.0000 1.9532 1.9555 402.8573 403.4218 0.0879 -1.0000 -1.0000 1348312 1594412001.40 151.4967 59.9987 32.0000 1.9537 1.9559 402.8513 403.4148 0.0876 -1.0000 -1.0000 1348374 1594412001.50 151.4967 59.9987 32.0000 1.9545 1.9568 402.6295 403.1929 0.0878 -1.0000 -1.0000 1348437 1594412001.60 151.4967 59.9987 32.0000 1.9547 1.9569 402.5673 403.1304 0.0877 -1.0000 -1.0000 1349280 1594412001.70 151.5234 59.9987 32.0000 1.9555 1.9577 402.6561 403.2193 0.0877 -1.0000 -1.0000 1349343 1594412001.80 151.5641 59.9987 32.0000 1.9547 1.9570 402.6696 403.2327 0.0877 -1.0000 -1.0000 1349421 1594412001.90 151.5641 59.9987 32.0000 1.9543 1.9565 402.7780 403.3414 0.0878 -1.0000 -1.0000 1349483 1594412002.00 151.5641 59.9987 32.0000 1.9541 1.9564 402.7363 403.3002 0.0878 -1.0000 -1.0000 1349546 1594412002.10 151.5641 59.9987 32.0000 1.9546 1.9569 402.6635 403.2272 0.0878 -1.0000 -1.0000 1349624 1594412002.20 151.5641 59.9987 32.0000 1.9546 1.9568 402.6803 403.2440 0.0879 -1.0000 -1.0000 1349671 1594412002.30 151.4847 59.9987 32.0000 1.9536 1.9559 402.6853 403.2491 0.0877 -1.0000 -1.0000 1349749 1594412002.40 151.4847 59.9987 32.0000 1.9539 1.9561 402.7151 403.2778 0.0876 -1.0000 -1.0000 1349827 1594412002.50 151.4847 59.9987 32.0000 1.9530 1.9553 402.7714 403.3344 0.0877 -1.0000 -1.0000 1349889 1594412002.60 151.4847 59.9987 32.0000 1.9542 1.9564 402.7306 403.2939 0.0877 -1.0000 -1.0000 1349968 1594412002.70 151.4847 59.9987 32.0000 1.9541 1.9563 402.6457 403.2080 0.0876 -1.0000 -1.0000 1350030 1594412002.80 151.5000 59.9987 32.0000 1.9550 1.9572 402.6401 403.2040 0.0879 -1.0000 -1.0000 1350093 1594412002.90 151.5017 59.9987 32.0000 1.9543 1.9566 402.6511 403.2148 0.0878 -1.0000 -1.0000 1350155 1594412003.00 151.5017 59.9987 32.0000 1.9536 1.9559 402.7797 403.3428 0.0877 -1.0000 -1.0000 1350233 1594412003.10 151.5017 59.9987 32.0000 1.9534 1.9557 402.7377 403.3006 0.0877 -1.0000 -1.0000 1350296 1594412003.20 151.5017 59.9987 32.0000 1.9542 1.9565 402.7021 403.2662 0.0879 -1.0000 -1.0000 1350374 1594412003.30 151.5017 59.9987 32.0000 1.9536 1.9559 402.5837 403.1475 0.0878 -1.0000 -1.0000 1350436 1594412003.40 151.5004 59.9987 32.0000 1.9539 1.9561 402.5321 403.0953 0.0878 -1.0000 -1.0000 1350499 1594412003.50 151.4938 59.9987 32.0000 1.9542 1.9565 402.7025 403.2657 0.0877 -1.0000 -1.0000 1350577 1594412003.60 151.4938 59.9987 32.0000 1.9532 1.9554 402.7783 403.3421 0.0878 -1.0000 -1.0000 1350624 1594412003.70 151.4938 59.9987 32.0000 1.9537 1.9559 402.7182 403.2827 0.0879 -1.0000 -1.0000 1350702 1594412003.80 151.4938 59.9987 32.0000 1.9543 1.9565 402.5164 403.0801 0.0879 -1.0000 -1.0000 1350764 1594412003.90 151.4938 59.9987 32.0000 1.9544 1.9567 402.5895 403.1536 0.0879 -1.0000 -1.0000 1350827 1594412004.00 151.5020 59.9987 32.0000 1.9535 1.9558 402.5379 403.1021 0.0879 -1.0000 -1.0000 1350889 1594412004.10 151.5020 59.9987 32.0000 1.9526 1.9548 402.6904 403.2538 0.0877 -1.0000 -1.0000 1350967 1594412004.20 151.5020 59.9987 32.0000 1.9532 1.9555 402.7846 403.3492 0.0880 -1.0000 -1.0000 1351030 1594412004.30 151.5020 59.9987 32.0000 1.9542 1.9564 402.6176 403.1813 0.0878 -1.0000 -1.0000 1351092 1594412004.40 151.5020 59.9987 32.0000 1.9532 1.9554 402.5196 403.0832 0.0878 -1.0000 -1.0000 1351170 1594412004.50 151.5020 59.9987 32.0000 1.9536 1.9559 402.5926 403.1551 0.0876 -1.0000 -1.0000 1351233 1594412004.60 151.4712 59.9994 32.0000 1.9527 1.9549 402.7979 403.3611 0.0878 -1.0000 -1.0000 1351295 1594412004.70 151.4712 59.9994 32.0000 1.9539 1.9562 402.7138 403.2781 0.0879 -1.0000 -1.0000 1351592 1594412004.80 151.4712 59.9994 32.0000 1.9531 1.9553 402.7798 403.3432 0.0877 -1.0000 -1.0000 1351655 1594412004.90 151.4712 59.9994 32.0000 1.9541 1.9564 402.6248 403.1875 0.0877 -1.0000 -1.0000 1351717 1594412005.00 151.4712 59.9994 32.0000 1.9544 1.9567 402.5789 403.1420 0.0877 -1.0000 -1.0000 1351780 1594412005.10 151.4701 59.9994 32.0000 1.9544 1.9566 402.6114 403.1748 0.0878 -1.0000 -1.0000 1351858 1594412005.20 151.4676 59.9994 32.0000 1.9531 1.9554 402.7539 403.3181 0.0879 -1.0000 -1.0000 1352139 1594412005.30 151.4676 59.9994 32.0000 1.9539 1.9561 402.6562 403.2210 0.0880 -1.0000 -1.0000 1352202 1594412005.40 151.4676 59.9994 32.0000 1.9542 1.9565 402.5957 403.1596 0.0878 -1.0000 -1.0000 1352264 1594412005.50 151.4676 59.9994 32.0000 1.9540 1.9562 402.5588 403.1216 0.0877 -1.0000 -1.0000 1352327 1594412005.60 151.4676 59.9994 32.0000 1.9531 1.9553 402.6653 403.2291 0.0878 -1.0000 -1.0000 1352405 1594412005.70 151.5177 59.9994 32.0000 1.9526 1.9548 402.7385 403.3019 0.0878 -1.0000 -1.0000 1352576 1594412005.80 151.5177 59.9994 32.0000 1.9530 1.9552 402.7932 403.3575 0.0879 -1.0000 -1.0000 1352654 1594412005.90 151.5177 59.9994 32.0000 1.9537 1.9559 402.6735 403.2370 0.0877 -1.0000 -1.0000 1352717 1594412006.00 151.5177 59.9994 32.0000 1.9542 1.9564 402.5982 403.1614 0.0878 -1.0000 -1.0000 1352779 1594412006.10 151.5177 59.9994 32.0000 1.9541 1.9564 402.6394 403.2030 0.0878 -1.0000 -1.0000 1352857 1594412006.20 151.5234 59.9994 32.0000 1.9538 1.9560 402.6552 403.2186 0.0878 -1.0000 -1.0000 1353139 1594412006.30 151.5252 59.9994 32.0000 1.9534 1.9556 402.7232 403.2872 0.0879 -1.0000 -1.0000 1353201 1594412006.40 151.5252 59.9994 32.0000 1.9533 1.9556 402.7299 403.2927 0.0876 -1.0000 -1.0000 1353264 1594412006.50 151.5252 59.9994 32.0000 1.9541 1.9563 402.6457 403.2114 0.0880 -1.0000 -1.0000 1353326 1594412006.60 151.5252 59.9994 32.0000 1.9538 1.9561 402.6528 403.2166 0.0879 -1.0000 -1.0000 1353404 1594412006.70 151.5262 59.9994 32.0000 1.9538 1.9560 402.5631 403.1262 0.0877 -1.0000 -1.0000 1353592 1594412006.80 151.5417 59.9994 32.0000 1.9536 1.9558 402.6992 403.2621 0.0877 -1.0000 -1.0000 1353654 1594412006.90 151.5417 59.9994 32.0000 1.9535 1.9558 402.8103 403.3732 0.0877 -1.0000 -1.0000 1353732 1594412007.00 151.5417 59.9994 32.0000 1.9536 1.9558 402.8335 403.3959 0.0876 -1.0000 -1.0000 1353795 1594412007.10 151.5417 59.9994 32.0000 1.9537 1.9559 402.8053 403.3693 0.0878 -1.0000 -1.0000 1353857 1594412007.20 151.5417 59.9994 32.0000 1.9538 1.9560 402.6558 403.2194 0.0878 -1.0000 -1.0000 1353920 1594412007.30 151.5498 59.9994 32.0000 1.9548 1.9570 402.5001 403.0634 0.0878 -1.0000 -1.0000 1354061 1594412007.40 151.5498 59.9994 32.0000 1.9547 1.9569 402.5420 403.1051 0.0878 -1.0000 -1.0000 1354123 1594412007.50 151.5498 59.9994 32.0000 1.9542 1.9564 402.7030 403.2666 0.0878 -1.0000 -1.0000 1354201 1594412007.60 151.5498 59.9994 32.0000 1.9536 1.9559 402.7512 403.3144 0.0877 -1.0000 -1.0000 1354264 1594412007.70 151.5498 59.9994 32.0000 1.9545 1.9567 402.6627 403.2264 0.0878 -1.0000 -1.0000 1354326 1594412007.80 151.5503 59.9994 32.0000 1.9541 1.9563 402.5453 403.1083 0.0878 -1.0000 -1.0000 1354560 1594412007.90 151.5509 59.9994 32.0000 1.9545 1.9568 402.6842 403.2479 0.0878 -1.0000 -1.0000 1354623 1594412008.00 151.5509 59.9994 32.0000 1.9539 1.9561 402.6901 403.2534 0.0878 -1.0000 -1.0000 1354685 1594412008.10 151.5509 59.9994 32.0000 1.9532 1.9555 402.7972 403.3612 0.0878 -1.0000 -1.0000 1354763 1594412008.20 151.5509 59.9994 32.0000 1.9532 1.9554 402.8174 403.3803 0.0876 -1.0000 -1.0000 1354826 1594412008.30 151.5509 59.9994 32.0000 1.9539 1.9562 402.6709 403.2350 0.0878 -1.0000 -1.0000 1355107 1594412008.40 151.5128 59.9994 32.0000 1.9542 1.9564 402.6034 403.1671 0.0879 -1.0000 -1.0000 1355185 1594412008.50 151.5128 59.9994 32.0000 1.9539 1.9561 402.6026 403.1670 0.0879 -1.0000 -1.0000 1355247 1594412008.60 151.5128 59.9994 32.0000 1.9540 1.9563 402.6658 403.2287 0.0877 -1.0000 -1.0000 1355310 1594412008.70 151.5128 59.9994 32.0000 1.9532 1.9554 402.8127 403.3753 0.0877 -1.0000 -1.0000 1355372 1594412008.80 151.5128 59.9994 32.0000 1.9536 1.9558 402.6961 403.2598 0.0879 -1.0000 -1.0000 1355857 1594412008.90 151.4754 59.9994 32.0000 1.9541 1.9563 402.6838 403.2475 0.0878 -1.0000 -1.0000 1355935 1594412009.00 151.4704 59.9994 32.0000 1.9545 1.9567 402.5296 403.0935 0.0878 -1.0000 -1.0000 1355997 1594412009.10 151.4704 59.9994 32.0000 1.9532 1.9555 402.6045 403.1676 0.0878 -1.0000 -1.0000 1356060 1594412009.20 151.4704 59.9994 32.0000 1.9528 1.9550 402.7086 403.2729 0.0879 -1.0000 -1.0000 1356138 1594412009.30 151.4704 59.9994 32.0000 1.9541 1.9563 402.7661 403.3299 0.0878 -1.0000 -1.0000 1356310 1594412009.40 151.4704 59.9994 32.0000 1.9536 1.9559 402.7738 403.3377 0.0878 -1.0000 -1.0000 1356372 1594412009.50 151.4477 59.9994 32.0000 1.9541 1.9563 402.6730 403.2373 0.0879 -1.0000 -1.0000 1356450 1594412009.60 151.4477 59.9994 32.0000 1.9543 1.9565 402.5570 403.1201 0.0877 -1.0000 -1.0000 1356513 1594412009.70 151.4477 59.9994 32.0000 1.9536 1.9558 402.5909 403.1543 0.0878 -1.0000 -1.0000 1356575 1594412009.80 151.4477 59.9994 32.0000 1.9534 1.9556 402.7118 403.2752 0.0877 -1.0000 -1.0000 1356638 1594412009.90 151.4477 59.9994 32.0000 1.9532 1.9555 402.7150 403.2783 0.0878 -1.0000 -1.0000 1356700 1594412010.00 151.4802 59.9990 32.0000 1.9545 1.9567 402.6887 403.2523 0.0877 -1.0000 -1.0000 1356778 1594412010.10 151.4802 59.9990 32.0000 1.9538 1.9561 402.5874 403.1514 0.0879 -1.0000 -1.0000 1356841 1594412010.20 151.4802 59.9990 32.0000 1.9539 1.9562 402.5151 403.0784 0.0878 -1.0000 -1.0000 1356903 1594412010.30 151.4802 59.9990 32.0000 1.9531 1.9553 402.5939 403.1574 0.0878 -1.0000 -1.0000 1357091 1594412010.40 151.4802 59.9990 32.0000 1.9531 1.9553 402.7092 403.2734 0.0879 -1.0000 -1.0000 1357153 1594412010.50 151.4810 59.9990 32.0000 1.9524 1.9547 402.6929 403.2568 0.0878 -1.0000 -1.0000 1357216 1594412010.60 151.4834 59.9990 32.0000 1.9538 1.9561 402.6846 403.2477 0.0877 -1.0000 -1.0000 1357294 1594412010.70 151.4834 59.9990 32.0000 1.9541 1.9563 402.5461 403.1081 0.0876 -1.0000 -1.0000 1357356 1594412010.80 151.4834 59.9990 32.0000 1.9537 1.9559 402.5541 403.1175 0.0877 -1.0000 -1.0000 1357638 1594412010.90 151.4834 59.9990 32.0000 1.9536 1.9558 402.7001 403.2635 0.0878 -1.0000 -1.0000 1357700 1594412011.00 151.4834 59.9990 32.0000 1.9536 1.9558 402.7315 403.2952 0.0878 -1.0000 -1.0000 1357763 1594412011.10 151.4705 59.9990 32.0000 1.9538 1.9560 402.7355 403.2989 0.0877 -1.0000 -1.0000 1357825 1594412011.20 151.4705 59.9990 32.0000 1.9530 1.9553 402.5302 403.0933 0.0878 -1.0000 -1.0000 1357903 1594412011.30 151.4705 59.9990 32.0000 1.9543 1.9565 402.4874 403.0515 0.0879 -1.0000 -1.0000 1357966 1594412011.40 151.4705 59.9990 32.0000 1.9534 1.9556 402.6316 403.1949 0.0877 -1.0000 -1.0000 1358091 1594412011.50 151.4705 59.9990 32.0000 1.9536 1.9559 402.6493 403.2119 0.0876 -1.0000 -1.0000 1358169 1594412011.60 151.4897 59.9990 32.0000 1.9534 1.9557 402.8008 403.3643 0.0878 -1.0000 -1.0000 1358231 1594412011.70 151.5257 59.9990 32.0000 1.9541 1.9563 402.7262 403.2898 0.0878 -1.0000 -1.0000 1358294 1594412011.80 151.5257 59.9990 32.0000 1.9540 1.9562 402.5809 403.1446 0.0878 -1.0000 -1.0000 1358356 1594412011.90 151.5257 59.9990 32.0000 1.9538 1.9560 402.4702 403.0339 0.0879 -1.0000 -1.0000 1358684 1594412012.00 151.5257 59.9990 32.0000 1.9538 1.9560 402.5874 403.1505 0.0877 -1.0000 -1.0000 1358747 1594412012.10 151.5257 59.9990 32.0000 1.9526 1.9549 402.7666 403.3292 0.0876 -1.0000 -1.0000 1358825 1594412012.20 151.4746 59.9990 32.0000 1.9535 1.9558 402.6856 403.2492 0.0879 -1.0000 -1.0000 1358887 1594412012.30 151.4746 59.9990 32.0000 1.9537 1.9559 402.6070 403.1709 0.0878 -1.0000 -1.0000 1358950 1594412012.40 151.4746 59.9990 32.0000 1.9533 1.9556 402.4999 403.0628 0.0877 -1.0000 -1.0000 1359340 1594412012.50 151.4746 59.9990 32.0000 1.9537 1.9559 402.5403 403.1040 0.0879 -1.0000 -1.0000 1359403 1594412012.60 151.4746 59.9990 32.0000 1.9528 1.9550 402.6561 403.2202 0.0878 -1.0000 -1.0000 1359481 1594412012.70 151.4437 59.9990 32.0000 1.9530 1.9552 402.6901 403.2528 0.0877 -1.0000 -1.0000 1359543 1594412012.80 151.4383 59.9990 32.0000 1.9532 1.9555 402.7092 403.2725 0.0878 -1.0000 -1.0000 1359606 1594412012.90 151.4383 59.9990 32.0000 1.9534 1.9556 402.6056 403.1687 0.0877 -1.0000 -1.0000 1359840 1594412013.00 151.4383 59.9990 32.0000 1.9544 1.9566 402.5545 403.1183 0.0879 -1.0000 -1.0000 1359918 1594412013.10 151.4383 59.9990 32.0000 1.9542 1.9564 402.5739 403.1370 0.0877 -1.0000 -1.0000 1359965 1594412013.20 151.4383 59.9990 32.0000 1.9532 1.9554 402.7425 403.3053 0.0878 -1.0000 -1.0000 1400043 1594412013.30 151.4749 59.9990 32.0000 1.9531 1.9554 402.7341 403.2986 0.0879 -1.0000 -1.0000 1400106 1594412013.40 151.4749 59.9990 32.0000 1.9528 1.9551 402.6459 403.2093 0.0877 -1.0000 -1.0000 1400168 1594412013.50 151.4749 59.9990 32.0000 1.9535 1.9558 402.5702 403.1341 0.0878 -1.0000 -1.0000 1400246 1594412013.60 151.4749 59.9990 32.0000 1.9536 1.9558 402.5624 403.1251 0.0877 -1.0000 -1.0000 1400309 1594412013.70 151.4749 59.9990 32.0000 1.9541 1.9563 402.6246 403.1878 0.0877 -1.0000 -1.0000 1400371 1594412013.80 151.5302 59.9990 32.0000 1.9532 1.9555 402.8742 403.4389 0.0879 -1.0000 -1.0000 1400434 1594412013.90 151.5302 59.9990 32.0000 1.9528 1.9551 402.7845 403.3485 0.0878 -1.0000 -1.0000 1400621 1594412014.00 151.5302 59.9990 32.0000 1.9538 1.9561 402.6346 403.1986 0.0878 -1.0000 -1.0000 1400684 1594412014.10 151.5302 59.9990 32.0000 1.9541 1.9564 402.5661 403.1301 0.0879 -1.0000 -1.0000 1400762 1594412014.20 151.5302 59.9990 32.0000 1.9537 1.9559 402.6136 403.1766 0.0877 -1.0000 -1.0000 1400824 1594412014.30 151.5352 59.9990 32.0000 1.9537 1.9559 402.6960 403.2595 0.0878 -1.0000 -1.0000 1400887 1594412014.40 151.5409 59.9990 32.0000 1.9531 1.9553 402.7909 403.3551 0.0879 -1.0000 -1.0000 1402168 1594412014.50 151.5409 59.9990 32.0000 1.9529 1.9552 402.7111 403.2752 0.0878 -1.0000 -1.0000 1402230 1594412014.60 151.5409 59.9990 32.0000 1.9536 1.9558 402.5253 403.0893 0.0879 -1.0000 -1.0000 1402309 1594412014.70 151.5409 59.9990 32.0000 1.9539 1.9561 402.6877 403.2510 0.0877 -1.0000 -1.0000 1402371 1594412014.80 151.5409 59.9990 32.0000 1.9533 1.9555 402.7180 403.2808 0.0877 -1.0000 -1.0000 1402433 1594412014.90 151.5409 59.9990 32.0000 1.9535 1.9557 402.6931 403.2567 0.0878 -1.0000 -1.0000 1402512 1594412015.00 151.4870 59.9990 32.0000 1.9532 1.9554 402.7617 403.3253 0.0878 -1.0000 -1.0000 1402574 1594412015.10 151.4870 59.9990 32.0000 1.9536 1.9559 402.6534 403.2175 0.0878 -1.0000 -1.0000 1402636 1594412015.20 151.4870 59.9990 32.0000 1.9544 1.9566 402.5903 403.1530 0.0877 -1.0000 -1.0000 1402715 1594412015.30 151.4870 59.9990 32.0000 1.9547 1.9569 402.5406 403.1037 0.0878 -1.0000 -1.0000 1402777 1594412015.40 151.4870 59.9990 32.0000 1.9541 1.9563 402.6561 403.2199 0.0878 -1.0000 -1.0000 1402839 1594412015.50 151.4847 59.9990 32.0000 1.9534 1.9557 402.6945 403.2586 0.0879 -1.0000 -1.0000 1402902 1594412015.60 151.4829 59.9990 32.0000 1.9540 1.9562 402.6640 403.2278 0.0878 -1.0000 -1.0000 1402964 1594412015.70 151.4829 59.9990 32.0000 1.9542 1.9565 402.6266 403.1901 0.0878 -1.0000 -1.0000 1403027 1594412015.80 151.4829 59.9990 32.0000 1.9537 1.9560 402.6232 403.1861 0.0877 -1.0000 -1.0000 1403105 1594412015.90 151.4829 59.9990 32.0000 1.9536 1.9559 402.7164 403.2794 0.0877 -1.0000 -1.0000 1403168 1594412016.00 151.4829 59.9990 32.0000 1.9533 1.9555 402.7921 403.3564 0.0879 -1.0000 -1.0000 1403230 1594412016.10 151.5021 59.9990 32.0000 1.9538 1.9560 402.7412 403.3042 0.0878 -1.0000 -1.0000 1403308 1594412016.20 151.5021 59.9990 32.0000 1.9542 1.9565 402.6211 403.1849 0.0878 -1.0000 -1.0000 1403371 1594412016.30 151.5021 59.9990 32.0000 1.9537 1.9559 402.5798 403.1430 0.0877 -1.0000 -1.0000 1403433 1594412016.40 151.5021 59.9990 32.0000 1.9541 1.9564 402.6320 403.1955 0.0878 -1.0000 -1.0000 1403511 1594412016.50 151.5021 59.9990 32.0000 1.9534 1.9557 402.7172 403.2806 0.0878 -1.0000 -1.0000 1403574 1594412016.60 151.4426 59.9990 32.0000 1.9541 1.9563 402.7001 403.2636 0.0877 -1.0000 -1.0000 1403636 1594412016.70 151.4426 59.9990 32.0000 1.9536 1.9559 402.6754 403.2378 0.0877 -1.0000 -1.0000 1403699 1594412016.80 151.4426 59.9990 32.0000 1.9536 1.9559 402.6177 403.1802 0.0875 -1.0000 -1.0000 1403761 1594412016.90 151.4426 59.9990 32.0000 1.9538 1.9560 402.5655 403.1275 0.0876 -1.0000 -1.0000 1403839 1594412017.00 151.4426 59.9990 32.0000 1.9536 1.9558 402.6748 403.2387 0.0878 -1.0000 -1.0000 1403902 1594412017.10 151.4426 59.9990 32.0000 1.9526 1.9548 402.8144 403.3773 0.0877 -1.0000 -1.0000 1403964 1594412017.20 151.5076 59.9990 32.0000 1.9536 1.9558 402.7884 403.3517 0.0877 -1.0000 -1.0000 1404042 1594412017.30 151.5076 59.9990 32.0000 1.9541 1.9563 402.6430 403.2068 0.0878 -1.0000 -1.0000 1404105 1594412017.40 151.5076 59.9990 32.0000 1.9544 1.9566 402.5678 403.1306 0.0877 -1.0000 -1.0000 1404168 1594412017.50 151.5076 59.9990 32.0000 1.9539 1.9562 402.6356 403.1978 0.0875 -1.0000 -1.0000 1404418 1594412017.60 151.5076 59.9990 32.0000 1.9530 1.9552 402.7042 403.2669 0.0877 -1.0000 -1.0000 1404480 1594412017.70 151.5076 59.9990 32.0000 1.9526 1.9548 402.6956 403.2590 0.0878 -1.0000 -1.0000 1404542 1594412017.80 151.4982 59.9990 32.0000 1.9539 1.9561 402.6287 403.1924 0.0878 -1.0000 -1.0000 1404620 1594412017.90 151.4958 59.9990 32.0000 1.9543 1.9565 402.5556 403.1190 0.0878 -1.0000 -1.0000 1404683 1594412018.00 151.4958 59.9990 32.0000 1.9544 1.9567 402.5647 403.1280 0.0877 -1.0000 -1.0000 1404745 1594412018.10 151.4958 59.9990 32.0000 1.9530 1.9552 402.7305 403.2942 0.0879 -1.0000 -1.0000 1404870 1594412018.20 151.4958 59.9990 32.0000 1.9540 1.9562 402.8093 403.3730 0.0877 -1.0000 -1.0000 1404933 1594412018.30 151.4958 59.9990 32.0000 1.9535 1.9557 402.7434 403.3063 0.0877 -1.0000 -1.0000 1404995 1594412018.40 151.5521 59.9990 32.0000 1.9539 1.9561 402.6417 403.2053 0.0878 -1.0000 -1.0000 1405073 1594412018.50 151.5521 59.9990 32.0000 1.9543 1.9566 402.5798 403.1417 0.0875 -1.0000 -1.0000 1405136 1594412018.60 151.5521 59.9990 32.0000 1.9541 1.9564 402.5900 403.1529 0.0877 -1.0000 -1.0000 1405792 1594412018.70 151.5521 59.9990 32.0000 1.9529 1.9551 402.6922 403.2558 0.0878 -1.0000 -1.0000 1405855 1594412018.80 151.5521 59.9990 32.0000 1.9535 1.9557 402.7730 403.3360 0.0877 -1.0000 -1.0000 1405917 1594412018.90 151.5195 59.9990 32.0000 1.9533 1.9555 402.6193 403.1826 0.0878 -1.0000 -1.0000 1405980 1594412019.00 151.5195 59.9990 32.0000 1.9530 1.9552 402.4830 403.0464 0.0878 -1.0000 -1.0000 1406042 1594412019.10 151.5195 59.9990 32.0000 1.9536 1.9559 402.4967 403.0597 0.0877 -1.0000 -1.0000 1406386 1594412019.20 151.5195 59.9990 32.0000 1.9532 1.9555 402.7919 403.3555 0.0878 -1.0000 -1.0000 1406448 1594412019.30 151.5195 59.9990 32.0000 1.9535 1.9557 402.7492 403.3134 0.0879 -1.0000 -1.0000 1406511 1594412019.40 151.5195 59.9990 32.0000 1.9539 1.9562 402.7168 403.2798 0.0876 -1.0000 -1.0000 1406573 1594412019.50 151.5267 59.9990 32.0000 1.9546 1.9569 402.6156 403.1785 0.0877 -1.0000 -1.0000 1406651 1594412019.60 151.5267 59.9990 32.0000 1.9536 1.9558 402.6359 403.1995 0.0878 -1.0000 -1.0000 1406714 1594412019.70 151.5267 59.9990 32.0000 1.9535 1.9557 402.7514 403.3149 0.0877 -1.0000 -1.0000 1406776 1594412019.80 151.5267 59.9990 32.0000 1.9532 1.9555 402.7490 403.3123 0.0877 -1.0000 -1.0000 1406854 1594412019.90 151.5267 59.9990 32.0000 1.9536 1.9559 402.7514 403.3137 0.0876 -1.0000 -1.0000 1406917 1594412020.00 151.5021 59.9989 32.0000 1.9532 1.9554 402.6574 403.2201 0.0876 -1.0000 -1.0000 1406979 1594412020.10 151.4993 59.9989 32.0000 1.9540 1.9563 402.6953 403.2581 0.0877 -1.0000 -1.0000 1407057 1594412020.20 151.4993 59.9989 32.0000 1.9536 1.9558 402.7741 403.3363 0.0876 -1.0000 -1.0000 1407120 1594412020.30 151.4993 59.9989 32.0000 1.9536 1.9558 402.8193 403.3829 0.0877 -1.0000 -1.0000 1407182 1594412020.40 151.4993 59.9989 32.0000 1.9541 1.9564 402.6507 403.2135 0.0877 -1.0000 -1.0000 1407260 1594412020.50 151.4993 59.9989 32.0000 1.9539 1.9561 402.5852 403.1478 0.0876 -1.0000 -1.0000 1407323 1594412020.60 151.4993 59.9989 32.0000 1.9542 1.9565 402.5706 403.1324 0.0876 -1.0000 -1.0000 1407573 1594412020.70 151.5227 59.9989 32.0000 1.9543 1.9566 402.6411 403.2046 0.0878 -1.0000 -1.0000 1407635 1594412020.80 151.5227 59.9989 32.0000 1.9537 1.9560 402.8146 403.3781 0.0877 -1.0000 -1.0000 1407698 1594412020.90 151.5227 59.9989 32.0000 1.9533 1.9556 402.7393 403.3027 0.0878 -1.0000 -1.0000 1407760 1594412021.00 151.5227 59.9989 32.0000 1.9541 1.9563 402.6314 403.1941 0.0876 -1.0000 -1.0000 1407823 1594412021.10 151.5227 59.9989 32.0000 1.9543 1.9565 402.5464 403.1095 0.0877 -1.0000 -1.0000 1408057 1594412021.20 151.4902 59.9989 32.0000 1.9536 1.9558 402.7202 403.2828 0.0877 -1.0000 -1.0000 1408135 1594412021.30 151.4902 59.9989 32.0000 1.9534 1.9556 402.8526 403.4167 0.0879 -1.0000 -1.0000 1408198 1594412021.40 151.4902 59.9989 32.0000 1.9538 1.9560 402.7555 403.3186 0.0877 -1.0000 -1.0000 1408260 1594412021.50 151.4902 59.9989 32.0000 1.9548 1.9571 402.5468 403.1093 0.0877 -1.0000 -1.0000 1408323 1594412021.60 151.4902 59.9989 32.0000 1.9541 1.9563 402.5887 403.1525 0.0879 -1.0000 -1.0000 1408916 1594412021.70 151.4854 59.9989 32.0000 1.9539 1.9562 402.5693 403.1325 0.0878 -1.0000 -1.0000 1408979 1594412021.80 151.4765 59.9989 32.0000 1.9534 1.9556 402.7720 403.3364 0.0878 -1.0000 -1.0000 1409057 1594412021.90 151.4765 59.9989 32.0000 1.9537 1.9560 402.7667 403.3296 0.0877 -1.0000 -1.0000 1409119 1594412022.00 151.4765 59.9989 32.0000 1.9531 1.9554 402.6758 403.2389 0.0877 -1.0000 -1.0000 1409182 1594412022.10 151.4765 59.9989 32.0000 1.9537 1.9559 402.5508 403.1132 0.0877 -1.0000 -1.0000 1409307 1594412022.20 151.4765 59.9989 32.0000 1.9544 1.9567 402.5914 403.1546 0.0877 -1.0000 -1.0000 1409369 1594412022.30 151.4475 59.9989 32.0000 1.9536 1.9558 402.6808 403.2441 0.0878 -1.0000 -1.0000 1409432 1594412022.40 151.4475 59.9989 32.0000 1.9529 1.9552 402.7848 403.3489 0.0878 -1.0000 -1.0000 1409510 1594412022.50 151.4475 59.9989 32.0000 1.9534 1.9556 402.7301 403.2929 0.0876 -1.0000 -1.0000 1409572 1594412022.60 151.4475 59.9989 32.0000 1.9538 1.9560 402.6157 403.1791 0.0878 -1.0000 -1.0000 1409650 1594412022.70 151.4475 59.9989 32.0000 1.9542 1.9564 402.4783 403.0411 0.0877 -1.0000 -1.0000 1409713 1594412022.80 151.4072 59.9989 32.0000 1.9537 1.9559 402.6265 403.1886 0.0876 -1.0000 -1.0000 1409776 1594412022.90 151.3913 59.9989 32.0000 1.9531 1.9553 402.7198 403.2830 0.0877 -1.0000 -1.0000 1409854 1594412023.00 151.3913 59.9989 32.0000 1.9540 1.9563 402.8319 403.3950 0.0877 -1.0000 -1.0000 1409916 1594412023.10 151.3913 59.9989 32.0000 1.9534 1.9556 402.6603 403.2240 0.0879 -1.0000 -1.0000 1409979 1594412023.20 151.3913 59.9989 32.0000 1.9540 1.9563 402.5568 403.1212 0.0880 -1.0000 -1.0000 1410041 1594412023.30 151.3913 59.9989 32.0000 1.9541 1.9563 402.5607 403.1243 0.0878 -1.0000 -1.0000 1410104 1594412023.40 151.3866 59.9989 32.0000 1.9530 1.9552 402.6286 403.1918 0.0878 -1.0000 -1.0000 1410182 1594412023.50 151.3866 59.9989 32.0000 1.9529 1.9552 402.7717 403.3352 0.0877 -1.0000 -1.0000 1410244 1594412023.60 151.3866 59.9989 32.0000 1.9532 1.9555 402.6682 403.2319 0.0878 -1.0000 -1.0000 1410307 1594412023.70 151.3866 59.9989 32.0000 1.9541 1.9563 402.5048 403.0682 0.0878 -1.0000 -1.0000 1410369 1594412023.80 151.3866 59.9989 32.0000 1.9535 1.9557 402.5229 403.0860 0.0877 -1.0000 -1.0000 1410447 1594412023.90 151.4125 59.9989 32.0000 1.9532 1.9554 402.6439 403.2082 0.0879 -1.0000 -1.0000 1410510 1594412024.00 151.4125 59.9989 32.0000 1.9526 1.9548 402.7781 403.3414 0.0878 -1.0000 -1.0000 1410572 1594412024.10 151.4125 59.9989 32.0000 1.9534 1.9557 402.7304 403.2943 0.0878 -1.0000 -1.0000 1410650 1594412024.20 151.4125 59.9989 32.0000 1.9529 1.9552 402.5443 403.1079 0.0878 -1.0000 -1.0000 1411134 1594412024.30 151.4125 59.9989 32.0000 1.9534 1.9556 402.4853 403.0496 0.0879 -1.0000 -1.0000 1411197 1594412024.40 151.4125 59.9989 32.0000 1.9540 1.9563 402.5212 403.0851 0.0878 -1.0000 -1.0000 1411259 1594412024.50 151.4125 59.9989 32.0000 1.9532 1.9555 402.6732 403.2378 0.0880 -1.0000 -1.0000 1411322 1594412024.60 151.4782 59.9992 32.0000 1.9532 1.9555 402.7300 403.2941 0.0878 -1.0000 -1.0000 1411400 1594412024.70 151.4782 59.9992 32.0000 1.9538 1.9560 402.6854 403.2483 0.0877 -1.0000 -1.0000 1411634 1594412024.80 151.4782 59.9992 32.0000 1.9540 1.9562 402.6697 403.2332 0.0878 -1.0000 -1.0000 1411697 1594412024.90 151.4782 59.9992 32.0000 1.9546 1.9568 402.5759 403.1387 0.0878 -1.0000 -1.0000 1411775 1594412025.00 151.4782 59.9992 32.0000 1.9537 1.9559 402.5857 403.1496 0.0878 -1.0000 -1.0000 1411837 1594412025.10 151.4789 59.9992 32.0000 1.9530 1.9553 402.6577 403.2213 0.0878 -1.0000 -1.0000 1411900 1594412025.20 151.4789 59.9992 32.0000 1.9528 1.9550 402.7615 403.3254 0.0878 -1.0000 -1.0000 1411963 1594412025.30 151.4789 59.9992 32.0000 1.9541 1.9563 402.7290 403.2923 0.0877 -1.0000 -1.0000 1412243 1594412025.40 151.4789 59.9992 32.0000 1.9538 1.9560 402.5945 403.1581 0.0878 -1.0000 -1.0000 1412322 1594412025.50 151.4789 59.9992 32.0000 1.9546 1.9568 402.5503 403.1136 0.0877 -1.0000 -1.0000 1412384 1594412025.60 151.4789 59.9992 32.0000 1.9541 1.9564 402.5487 403.1113 0.0877 -1.0000 -1.0000 1412447 1594412025.70 151.4457 59.9992 32.0000 1.9538 1.9560 402.6782 403.2416 0.0878 -1.0000 -1.0000 1412525 1594412025.80 151.4457 59.9992 32.0000 1.9532 1.9555 402.7728 403.3359 0.0877 -1.0000 -1.0000 1412603 1594412025.90 151.4457 59.9992 32.0000 1.9543 1.9566 402.7025 403.2661 0.0878 -1.0000 -1.0000 1412665 1594412026.00 151.4457 59.9992 32.0000 1.9538 1.9560 402.5874 403.1511 0.0878 -1.0000 -1.0000 1412728 1594412026.10 151.4457 59.9992 32.0000 1.9541 1.9564 402.4378 403.0014 0.0878 -1.0000 -1.0000 1412790 1594412026.20 151.4240 59.9992 32.0000 1.9529 1.9551 402.5872 403.1499 0.0877 -1.0000 -1.0000 1412868 1594412026.30 151.4240 59.9992 32.0000 1.9532 1.9554 402.6529 403.2152 0.0876 -1.0000 -1.0000 1413087 1594412026.40 151.4240 59.9992 32.0000 1.9530 1.9553 402.7902 403.3537 0.0878 -1.0000 -1.0000 1413165 1594412026.50 151.4240 59.9992 32.0000 1.9536 1.9558 402.7073 403.2707 0.0878 -1.0000 -1.0000 1413228 1594412026.60 151.4240 59.9992 32.0000 1.9534 1.9557 402.6404 403.2036 0.0878 -1.0000 -1.0000 1413306 1594412026.70 151.4305 59.9992 32.0000 1.9542 1.9565 402.5718 403.1347 0.0877 -1.0000 -1.0000 1413368 1594412026.80 151.4427 59.9992 32.0000 1.9534 1.9557 402.6683 403.2313 0.0878 -1.0000 -1.0000 1413790 1594412026.90 151.4427 59.9992 32.0000 1.9530 1.9553 402.7412 403.3044 0.0877 -1.0000 -1.0000 1413868 1594412027.00 151.4427 59.9992 32.0000 1.9531 1.9554 402.7247 403.2882 0.0878 -1.0000 -1.0000 1413931 1594412027.10 151.4427 59.9992 32.0000 1.9540 1.9562 402.6780 403.2424 0.0879 -1.0000 -1.0000 1413993 1594412027.20 151.4427 59.9992 32.0000 1.9539 1.9562 402.5744 403.1376 0.0877 -1.0000 -1.0000 1414056 1594412027.30 151.4624 59.9992 32.0000 1.9538 1.9560 402.5791 403.1428 0.0879 -1.0000 -1.0000 1414337 1594412027.40 151.4624 59.9992 32.0000 1.9531 1.9553 402.7035 403.2676 0.0878 -1.0000 -1.0000 1414399 1594412027.50 151.4624 59.9992 32.0000 1.9530 1.9552 402.7742 403.3378 0.0879 -1.0000 -1.0000 1414478 1594412027.60 151.4624 59.9992 32.0000 1.9538 1.9560 402.6898 403.2527 0.0877 -1.0000 -1.0000 1414540 1594412027.70 151.4624 59.9992 32.0000 1.9541 1.9563 402.6373 403.2015 0.0879 -1.0000 -1.0000 1414602 1594412027.80 151.4624 59.9992 32.0000 1.9541 1.9563 402.6206 403.1844 0.0878 -1.0000 -1.0000 1414852 1594412027.90 151.4859 59.9992 32.0000 1.9539 1.9562 402.5368 403.1009 0.0878 -1.0000 -1.0000 1414915 1594412028.00 151.4859 59.9992 32.0000 1.9535 1.9557 402.8577 403.4208 0.0878 -1.0000 -1.0000 1414977 1594412028.10 151.4859 59.9992 32.0000 1.9535 1.9557 402.7902 403.3549 0.0879 -1.0000 -1.0000 1415055 1594412028.20 151.4859 59.9992 32.0000 1.9536 1.9559 402.6514 403.2151 0.0878 -1.0000 -1.0000 1415118 1594412028.30 151.4859 59.9992 32.0000 1.9537 1.9559 402.5304 403.0932 0.0877 -1.0000 -1.0000 1415399 1594412028.40 151.3986 59.9992 32.0000 1.9531 1.9554 402.6796 403.2427 0.0877 -1.0000 -1.0000 1415477 1594412028.50 151.3977 59.9992 32.0000 1.9532 1.9554 402.8017 403.3656 0.0879 -1.0000 -1.0000 1415540 1594412028.60 151.3977 59.9992 32.0000 1.9541 1.9564 402.7429 403.3055 0.0877 -1.0000 -1.0000 1415602 1594412028.70 151.3977 59.9992 32.0000 1.9548 1.9571 402.6670 403.2306 0.0878 -1.0000 -1.0000 1415665 1594412028.80 151.3977 59.9992 32.0000 1.9532 1.9555 402.5641 403.1267 0.0877 -1.0000 -1.0000 1415727 1594412028.90 151.3977 59.9992 32.0000 1.9541 1.9564 402.7017 403.2658 0.0878 -1.0000 -1.0000 1415805 1594412029.00 151.4420 59.9992 32.0000 1.9539 1.9561 402.7178 403.2810 0.0877 -1.0000 -1.0000 1415868 1594412029.10 151.4420 59.9992 32.0000 1.9529 1.9551 402.7360 403.2992 0.0878 -1.0000 -1.0000 1415930 1594412029.20 151.4420 59.9992 32.0000 1.9545 1.9567 402.5753 403.1385 0.0878 -1.0000 -1.0000 1416009 1594412029.30 151.4420 59.9992 32.0000 1.9547 1.9570 402.6312 403.1948 0.0878 -1.0000 -1.0000 1416071 1594412029.40 151.4420 59.9992 32.0000 1.9535 1.9558 402.7212 403.2851 0.0878 -1.0000 -1.0000 1416352 1594412029.50 151.4085 59.9992 32.0000 1.9534 1.9556 402.9108 403.4752 0.0879 -1.0000 -1.0000 1416415 1594412029.60 151.4085 59.9992 32.0000 1.9543 1.9565 402.7211 403.2837 0.0877 -1.0000 -1.0000 1416477 1594412029.70 151.4085 59.9992 32.0000 1.9546 1.9569 402.5157 403.0787 0.0878 -1.0000 -1.0000 1416539 1594412029.80 151.4085 59.9992 32.0000 1.9539 1.9562 402.5553 403.1184 0.0877 -1.0000 -1.0000 1416618 1594412029.90 151.4085 59.9992 32.0000 1.9540 1.9563 402.6965 403.2590 0.0876 -1.0000 -1.0000 1416805 1594412030.00 151.4085 59.9992 32.0000 1.9537 1.9559 402.7900 403.3533 0.0877 -1.0000 -1.0000 1416867 1594412030.10 151.4669 59.9991 32.0000 1.9536 1.9558 402.7708 403.3343 0.0878 -1.0000 -1.0000 1416945 1594412030.20 151.4669 59.9991 32.0000 1.9537 1.9560 402.7000 403.2650 0.0879 -1.0000 -1.0000 1417008 1594412030.30 151.4669 59.9991 32.0000 1.9544 1.9566 402.5959 403.1590 0.0877 -1.0000 -1.0000 1417070 1594412030.40 151.4669 59.9991 32.0000 1.9540 1.9562 402.6508 403.2138 0.0878 -1.0000 -1.0000 1417133 1594412030.50 151.4669 59.9991 32.0000 1.9535 1.9558 402.7485 403.3110 0.0876 -1.0000 -1.0000 1417195 1594412030.60 151.4669 59.9991 32.0000 1.9534 1.9556 402.8120 403.3744 0.0876 -1.0000 -1.0000 1417274 1594412030.70 151.4113 59.9991 32.0000 1.9543 1.9566 402.6119 403.1748 0.0877 -1.0000 -1.0000 1417336 1594412030.80 151.4071 59.9991 32.0000 1.9539 1.9561 402.6089 403.1721 0.0877 -1.0000 -1.0000 1417399 1594412030.90 151.4071 59.9991 32.0000 1.9539 1.9562 402.5967 403.1595 0.0877 -1.0000 -1.0000 1417648 1594412031.00 151.4071 59.9991 32.0000 1.9530 1.9552 402.7798 403.3433 0.0878 -1.0000 -1.0000 1417711 1594412031.10 151.4071 59.9991 32.0000 1.9537 1.9559 402.8518 403.4162 0.0879 -1.0000 -1.0000 1417774 1594412031.20 151.4249 59.9991 32.0000 1.9539 1.9562 402.8278 403.3912 0.0877 -1.0000 -1.0000 1417836 1594412031.30 151.4974 59.9991 32.0000 1.9545 1.9568 402.6461 403.2088 0.0877 -1.0000 -1.0000 1417899 1594412031.40 151.4974 59.9991 32.0000 1.9544 1.9567 402.7290 403.2924 0.0878 -1.0000 -1.0000 1418133 1594412031.50 151.4974 59.9991 32.0000 1.9539 1.9561 402.8097 403.3727 0.0877 -1.0000 -1.0000 1418211 1594412031.60 151.4974 59.9991 32.0000 1.9533 1.9555 402.8372 403.4014 0.0879 -1.0000 -1.0000 1418273 1594412031.70 151.4974 59.9991 32.0000 1.9539 1.9561 402.7665 403.3302 0.0877 -1.0000 -1.0000 1418336 1594412031.80 151.4814 59.9991 32.0000 1.9542 1.9565 402.6738 403.2364 0.0876 -1.0000 -1.0000 1418414 1594412031.90 151.4789 59.9991 32.0000 1.9547 1.9569 402.5984 403.1613 0.0877 -1.0000 -1.0000 1418633 1594412032.00 151.4789 59.9991 32.0000 1.9548 1.9571 402.5807 403.1445 0.0879 -1.0000 -1.0000 1418695 1594412032.10 151.4789 59.9991 32.0000 1.9539 1.9562 402.6413 403.2046 0.0877 -1.0000 -1.0000 1418773 1594412032.20 151.4789 59.9991 32.0000 1.9532 1.9554 402.8602 403.4236 0.0877 -1.0000 -1.0000 1418836 1594412032.30 151.4789 59.9991 32.0000 1.9535 1.9557 402.7718 403.3357 0.0879 -1.0000 -1.0000 1418898 1594412032.40 151.4703 59.9991 32.0000 1.9539 1.9562 402.6791 403.2419 0.0876 -1.0000 -1.0000 1419445 1594412032.50 151.4703 59.9991 32.0000 1.9547 1.9569 402.6431 403.2058 0.0877 -1.0000 -1.0000 1419507 1594412032.60 151.4703 59.9991 32.0000 1.9528 1.9551 402.8060 403.3698 0.0878 -1.0000 -1.0000 1419570 1594412032.70 151.4703 59.9991 32.0000 1.9534 1.9557 402.8180 403.3812 0.0877 -1.0000 -1.0000 1419632 1594412032.80 151.4703 59.9991 32.0000 1.9538 1.9561 402.9068 403.4711 0.0878 -1.0000 -1.0000 1419695 1594412032.90 151.4784 59.9991 32.0000 1.9543 1.9565 402.6389 403.2018 0.0876 -1.0000 -1.0000 1419898 1594412033.00 151.4785 59.9991 32.0000 1.9552 1.9574 402.5244 403.0873 0.0878 -1.0000 -1.0000 1419961 1594412033.10 151.4785 59.9991 32.0000 1.9548 1.9571 402.6077 403.1700 0.0877 -1.0000 -1.0000 1420023 1594412033.20 151.4785 59.9991 32.0000 1.9544 1.9567 402.6968 403.2597 0.0876 -1.0000 -1.0000 1420101 1594412033.30 151.4785 59.9991 32.0000 1.9536 1.9559 402.8101 403.3735 0.0878 -1.0000 -1.0000 1420164 1594412033.40 151.5089 59.9991 32.0000 1.9534 1.9556 402.8249 403.3878 0.0877 -1.0000 -1.0000 1420226 1594412033.50 151.5245 59.9991 32.0000 1.9547 1.9569 402.8188 403.3829 0.0879 -1.0000 -1.0000 1420570 1594412033.60 151.5245 59.9991 32.0000 1.9550 1.9573 402.7963 403.3604 0.0878 -1.0000 -1.0000 1420632 1594412033.70 151.5245 59.9991 32.0000 1.9549 1.9572 402.6228 403.1857 0.0877 -1.0000 -1.0000 1420695 1594412033.80 151.5245 59.9991 32.0000 1.9543 1.9566 402.7175 403.2807 0.0877 -1.0000 -1.0000 1420773 1594412033.90 151.5245 59.9991 32.0000 1.9539 1.9562 402.6981 403.2610 0.0877 -1.0000 -1.0000 1420835 1594412034.00 151.5245 59.9991 32.0000 1.9542 1.9565 402.9132 403.4768 0.0877 -1.0000 -1.0000 1420898 1594412034.10 151.5245 59.9991 32.0000 1.9545 1.9567 402.8007 403.3637 0.0877 -1.0000 -1.0000 1420976 1594412034.20 151.5096 59.9991 32.0000 1.9551 1.9573 402.7561 403.3198 0.0878 -1.0000 -1.0000 1421038 1594412034.30 151.5096 59.9991 32.0000 1.9548 1.9571 402.6025 403.1651 0.0876 -1.0000 -1.0000 1421101 1594412034.40 151.5096 59.9991 32.0000 1.9537 1.9559 402.6529 403.2158 0.0878 -1.0000 -1.0000 1421163 1594412034.50 151.5012 59.9990 32.0000 1.9542 1.9564 402.8147 403.3777 0.0877 -1.0000 -1.0000 1421351 1594412034.60 151.5012 59.9990 32.0000 1.9540 1.9563 402.8598 403.4227 0.0876 -1.0000 -1.0000 1421413 1594412034.70 151.5012 59.9990 32.0000 1.9539 1.9561 402.8259 403.3891 0.0877 -1.0000 -1.0000 1421476 1594412034.80 151.5012 59.9990 32.0000 1.9543 1.9566 402.6566 403.2186 0.0875 -1.0000 -1.0000 1421538 1594412034.90 151.5012 59.9990 32.0000 1.9553 1.9575 402.5921 403.1539 0.0876 -1.0000 -1.0000 1421616 1594412035.00 151.5012 59.9990 32.0000 1.9545 1.9567 402.6253 403.1880 0.0877 -1.0000 -1.0000 1421851 1594412035.10 151.4991 59.9990 32.0000 1.9538 1.9561 402.8719 403.4347 0.0876 -1.0000 -1.0000 1421913 1594412035.20 151.4991 59.9990 32.0000 1.9535 1.9557 402.9180 403.4809 0.0877 -1.0000 -1.0000 1421976 1594412035.30 151.4991 59.9990 32.0000 1.9548 1.9570 402.7837 403.3466 0.0876 -1.0000 -1.0000 1422038 1594412035.40 151.4991 59.9990 32.0000 1.9546 1.9568 402.6364 403.1981 0.0875 -1.0000 -1.0000 1422101 1594412035.50 151.4991 59.9990 32.0000 1.9544 1.9566 402.5918 403.1539 0.0876 -1.0000 -1.0000 1422647 1594412035.60 151.4911 59.9990 32.0000 1.9546 1.9568 402.6631 403.2257 0.0877 -1.0000 -1.0000 1422710 1594412035.70 151.4881 59.9990 32.0000 1.9542 1.9564 402.7342 403.2975 0.0878 -1.0000 -1.0000 1422772 1594412035.80 151.4881 59.9990 32.0000 1.9531 1.9554 402.8034 403.3672 0.0878 -1.0000 -1.0000 1422850 1594412035.90 151.4881 59.9990 32.0000 1.9533 1.9556 402.7366 403.2998 0.0877 -1.0000 -1.0000 1422913 1594412036.00 151.4881 59.9990 32.0000 1.9544 1.9566 402.6512 403.2140 0.0877 -1.0000 -1.0000 1423194 1594412036.10 151.4881 59.9990 32.0000 1.9547 1.9570 402.6746 403.2365 0.0875 -1.0000 -1.0000 1423272 1594412036.20 151.4799 59.9990 32.0000 1.9546 1.9569 402.6387 403.2011 0.0876 -1.0000 -1.0000 1423335 1594412036.30 151.4799 59.9990 32.0000 1.9540 1.9562 402.7525 403.3148 0.0876 -1.0000 -1.0000 1423397 1594412036.40 151.4799 59.9990 32.0000 1.9538 1.9561 402.8036 403.3671 0.0878 -1.0000 -1.0000 1423460 1594412036.50 151.4799 59.9990 32.0000 1.9542 1.9564 402.8437 403.4077 0.0878 -1.0000 -1.0000 1423647 1594412036.60 151.4799 59.9990 32.0000 1.9540 1.9563 402.7768 403.3409 0.0878 -1.0000 -1.0000 1423725 1594412036.70 151.4722 59.9990 32.0000 1.9547 1.9570 402.7046 403.2683 0.0878 -1.0000 -1.0000 1423788 1594412036.80 151.4722 59.9990 32.0000 1.9546 1.9569 402.6624 403.2254 0.0877 -1.0000 -1.0000 1423850 1594412036.90 151.4722 59.9990 32.0000 1.9543 1.9566 402.6057 403.1684 0.0878 -1.0000 -1.0000 1423928 1594412037.00 151.4722 59.9990 32.0000 1.9543 1.9565 402.7026 403.2662 0.0877 -1.0000 -1.0000 1423991 1594412037.10 151.4722 59.9990 32.0000 1.9545 1.9568 402.8117 403.3743 0.0876 -1.0000 -1.0000 1424053 1594412037.20 151.4722 59.9990 32.0000 1.9551 1.9573 402.7531 403.3169 0.0878 -1.0000 -1.0000 1424116 1594412037.30 151.5033 59.9990 32.0000 1.9542 1.9565 402.6664 403.2296 0.0877 -1.0000 -1.0000 1424178 1594412037.40 151.5033 59.9990 32.0000 1.9545 1.9567 402.6336 403.1965 0.0877 -1.0000 -1.0000 1424241 1594412037.50 151.5033 59.9990 32.0000 1.9539 1.9561 402.6989 403.2618 0.0877 -1.0000 -1.0000 1424319 1594412037.60 151.5033 59.9990 32.0000 1.9545 1.9568 402.8176 403.3803 0.0876 -1.0000 -1.0000 1424382 1594412037.70 151.5033 59.9990 32.0000 1.9541 1.9563 402.8718 403.4348 0.0877 -1.0000 -1.0000 1424444 1594412037.80 151.5175 59.9990 32.0000 1.9543 1.9565 402.7759 403.3393 0.0877 -1.0000 -1.0000 1424507 1594412037.90 151.5175 59.9990 32.0000 1.9544 1.9567 402.5972 403.1595 0.0875 -1.0000 -1.0000 1424584 1594412038.00 151.5175 59.9990 32.0000 1.9545 1.9567 402.5910 403.1532 0.0876 -1.0000 -1.0000 1424647 1594412038.10 151.5175 59.9990 32.0000 1.9551 1.9574 402.6537 403.2163 0.0876 -1.0000 -1.0000 1424897 1594412038.20 151.5175 59.9990 32.0000 1.9544 1.9566 402.8825 403.4453 0.0877 -1.0000 -1.0000 1424959 1594412038.30 151.5208 59.9990 32.0000 1.9543 1.9565 402.8980 403.4617 0.0878 -1.0000 -1.0000 1425022 1594412038.40 151.5299 59.9990 32.0000 1.9542 1.9565 402.6975 403.2609 0.0877 -1.0000 -1.0000 1425100 1594412038.50 151.5299 59.9990 32.0000 1.9544 1.9566 402.5575 403.1202 0.0877 -1.0000 -1.0000 1425162 1594412038.60 151.5299 59.9990 32.0000 1.9549 1.9571 402.7536 403.3168 0.0877 -1.0000 -1.0000 1425397 1594412038.70 151.5299 59.9990 32.0000 1.9542 1.9565 402.8650 403.4277 0.0876 -1.0000 -1.0000 1425459 1594412038.80 151.5299 59.9990 32.0000 1.9540 1.9562 402.8082 403.3716 0.0877 -1.0000 -1.0000 1425522 1594412038.90 151.4821 59.9990 32.0000 1.9542 1.9565 402.6892 403.2522 0.0877 -1.0000 -1.0000 1425600 1594412039.00 151.4821 59.9990 32.0000 1.9547 1.9569 402.6446 403.2074 0.0877 -1.0000 -1.0000 1425662 1594412039.10 151.4821 59.9990 32.0000 1.9550 1.9572 402.6490 403.2124 0.0877 -1.0000 -1.0000 1426178 1594412039.20 151.4821 59.9990 32.0000 1.9547 1.9570 402.7557 403.3187 0.0877 -1.0000 -1.0000 1426256 1594412039.30 151.4821 59.9990 32.0000 1.9541 1.9564 402.8160 403.3781 0.0875 -1.0000 -1.0000 1426319 1594412039.40 151.4782 59.9990 32.0000 1.9548 1.9570 402.6459 403.2080 0.0876 -1.0000 -1.0000 1426381 1594412039.50 151.4561 59.9990 32.0000 1.9539 1.9561 402.5774 403.1405 0.0877 -1.0000 -1.0000 1426459 1594412039.60 151.4561 59.9990 32.0000 1.9536 1.9559 402.6139 403.1768 0.0877 -1.0000 -1.0000 1426631 1594412039.70 151.4561 59.9990 32.0000 1.9539 1.9561 402.7289 403.2930 0.0878 -1.0000 -1.0000 1426693 1594412039.80 151.4561 59.9990 32.0000 1.9537 1.9559 402.8359 403.3992 0.0877 -1.0000 -1.0000 1426771 1594412039.90 151.4561 59.9990 32.0000 1.9541 1.9563 402.8789 403.4423 0.0877 -1.0000 -1.0000 1426834 1594412040.00 151.4993 59.9998 32.0000 1.9544 1.9566 402.8015 403.3643 0.0877 -1.0000 -1.0000 1426896 1594412040.10 151.4993 59.9998 32.0000 1.9548 1.9570 402.5836 403.1465 0.0877 -1.0000 -1.0000 1426959 1594412040.20 151.4993 59.9998 32.0000 1.9549 1.9571 402.5787 403.1413 0.0877 -1.0000 -1.0000 1427037 1594412040.30 151.4993 59.9998 32.0000 1.9542 1.9564 402.6121 403.1738 0.0875 -1.0000 -1.0000 1427099 1594412040.40 151.4993 59.9998 32.0000 1.9544 1.9567 402.8048 403.3673 0.0876 -1.0000 -1.0000 1427178 1594412040.50 151.4993 59.9998 32.0000 1.9537 1.9560 402.8129 403.3758 0.0877 -1.0000 -1.0000 1427240 1594412040.60 151.5015 59.9998 32.0000 1.9543 1.9566 402.8790 403.4410 0.0876 -1.0000 -1.0000 1427318 1594412040.70 151.5015 59.9998 32.0000 1.9550 1.9572 402.6563 403.2187 0.0875 -1.0000 -1.0000 1427787 1594412040.80 151.5015 59.9998 32.0000 1.9548 1.9570 402.6815 403.2441 0.0877 -1.0000 -1.0000 1427849 1594412040.90 151.5015 59.9998 32.0000 1.9545 1.9568 402.6566 403.2210 0.0878 -1.0000 -1.0000 1427927 1594412041.00 151.5015 59.9998 32.0000 1.9534 1.9556 402.8422 403.4049 0.0876 -1.0000 -1.0000 1427990 1594412041.10 151.5193 59.9998 32.0000 1.9533 1.9555 402.7950 403.3579 0.0877 -1.0000 -1.0000 1428052 1594412041.20 151.5193 59.9998 32.0000 1.9545 1.9568 402.6745 403.2378 0.0878 -1.0000 -1.0000 1428365 1594412041.30 151.5193 59.9998 32.0000 1.9541 1.9563 402.5985 403.1624 0.0878 -1.0000 -1.0000 1428427 1594412041.40 151.5193 59.9998 32.0000 1.9547 1.9570 402.5555 403.1184 0.0877 -1.0000 -1.0000 1428490 1594412041.50 151.5193 59.9998 32.0000 1.9544 1.9566 402.6425 403.2063 0.0878 -1.0000 -1.0000 1428552 1594412041.60 151.5193 59.9998 32.0000 1.9534 1.9557 402.8050 403.3677 0.0876 -1.0000 -1.0000 1428615 1594412041.70 151.5135 59.9998 32.0000 1.9548 1.9571 402.7782 403.3410 0.0876 -1.0000 -1.0000 1428849 1594412041.80 151.4983 59.9998 32.0000 1.9549 1.9572 402.6746 403.2369 0.0876 -1.0000 -1.0000 1428927 1594412041.90 151.4983 59.9998 32.0000 1.9544 1.9567 402.6049 403.1672 0.0876 -1.0000 -1.0000 1428990 1594412042.00 151.4983 59.9998 32.0000 1.9541 1.9563 402.6046 403.1670 0.0876 -1.0000 -1.0000 1429052 1594412042.10 151.4983 59.9998 32.0000 1.9534 1.9556 402.7501 403.3125 0.0876 -1.0000 -1.0000 1429115 1594412042.20 151.4983 59.9998 32.0000 1.9540 1.9562 402.8536 403.4166 0.0877 -1.0000 -1.0000 1429349 1594412042.30 151.4983 59.9998 32.0000 1.9541 1.9564 402.7450 403.3075 0.0876 -1.0000 -1.0000 1429411 1594412042.40 151.4888 59.9998 32.0000 1.9551 1.9573 402.7754 403.3383 0.0877 -1.0000 -1.0000 1429489 1594412042.50 151.4888 59.9998 32.0000 1.9545 1.9568 402.6676 403.2302 0.0876 -1.0000 -1.0000 1429552 1594412042.60 151.4888 59.9998 32.0000 1.9555 1.9577 402.5920 403.1549 0.0878 -1.0000 -1.0000 1429630 1594412042.70 151.4888 59.9998 32.0000 1.9545 1.9568 402.7097 403.2719 0.0876 -1.0000 -1.0000 1429802 1594412042.80 151.4676 59.9998 32.0000 1.9539 1.9561 402.7994 403.3622 0.0876 -1.0000 -1.0000 1429865 1594412042.90 151.4365 59.9998 32.0000 1.9534 1.9557 402.6892 403.2518 0.0876 -1.0000 -1.0000 1429942 1594412043.00 151.4365 59.9998 32.0000 1.9541 1.9563 402.6197 403.1821 0.0877 -1.0000 -1.0000 1430005 1594412043.10 151.4365 59.9998 32.0000 1.9541 1.9564 402.5716 403.1337 0.0876 -1.0000 -1.0000 1430068 1594412043.20 151.4365 59.9998 32.0000 1.9539 1.9561 402.6668 403.2299 0.0877 -1.0000 -1.0000 1430318 1594412043.30 151.4365 59.9998 32.0000 1.9543 1.9566 402.7475 403.3106 0.0877 -1.0000 -1.0000 1430380 1594412043.40 151.4345 59.9998 32.0000 1.9534 1.9557 402.8365 403.3986 0.0876 -1.0000 -1.0000 1430442 1594412043.50 151.4345 59.9998 32.0000 1.9541 1.9563 402.6696 403.2321 0.0876 -1.0000 -1.0000 1430520 1594412043.60 151.4345 59.9998 32.0000 1.9540 1.9563 402.5769 403.1391 0.0876 -1.0000 -1.0000 1430583 1594412043.70 151.4345 59.9998 32.0000 1.9540 1.9562 402.5141 403.0771 0.0878 -1.0000 -1.0000 1430645 1594412043.80 151.4345 59.9998 32.0000 1.9539 1.9561 402.7401 403.3039 0.0878 -1.0000 -1.0000 1430833 1594412043.90 151.4717 59.9998 32.0000 1.9541 1.9564 402.7256 403.2890 0.0877 -1.0000 -1.0000 1430895 1594412044.00 151.4831 59.9998 32.0000 1.9539 1.9561 402.6573 403.2205 0.0877 -1.0000 -1.0000 1430958 1594412044.10 151.4831 59.9998 32.0000 1.9541 1.9563 402.6255 403.1883 0.0877 -1.0000 -1.0000 1431036 1594412044.20 151.4831 59.9998 32.0000 1.9535 1.9557 402.5320 403.0947 0.0877 -1.0000 -1.0000 1431098 1594412044.30 151.4831 59.9998 32.0000 1.9537 1.9560 402.7444 403.3083 0.0878 -1.0000 -1.0000 1431161 1594412044.40 151.4831 59.9998 32.0000 1.9537 1.9559 402.7787 403.3423 0.0877 -1.0000 -1.0000 1431223 1594412044.50 151.4776 59.9998 32.0000 1.9541 1.9563 402.8313 403.3943 0.0877 -1.0000 -1.0000 1431286 1594412044.60 151.4776 59.9998 32.0000 1.9547 1.9570 402.6744 403.2387 0.0879 -1.0000 -1.0000 1431364 1594412044.70 151.4776 59.9998 32.0000 1.9553 1.9575 402.6527 403.2158 0.0877 -1.0000 -1.0000 1431426 1594412044.80 151.4776 59.9998 32.0000 1.9544 1.9567 402.5492 403.1123 0.0878 -1.0000 -1.0000 1432067 1594412044.90 151.4776 59.9998 32.0000 1.9543 1.9566 402.6097 403.1722 0.0876 -1.0000 -1.0000 1432129 1594412045.00 151.4795 60.0003 32.0000 1.9540 1.9562 402.8431 403.4060 0.0877 -1.0000 -1.0000 1432192 1594412045.10 151.4795 60.0003 32.0000 1.9535 1.9558 402.7684 403.3312 0.0876 -1.0000 -1.0000 1432255 1594412045.20 151.4795 60.0003 32.0000 1.9537 1.9559 402.6634 403.2260 0.0876 -1.0000 -1.0000 1432332 1594412045.30 151.4795 60.0003 32.0000 1.9549 1.9571 402.5963 403.1589 0.0877 -1.0000 -1.0000 1432395 1594412045.40 151.4795 60.0003 32.0000 1.9543 1.9566 402.6751 403.2385 0.0878 -1.0000 -1.0000 1432458 1594412045.50 151.4795 60.0003 32.0000 1.9544 1.9566 402.6951 403.2576 0.0876 -1.0000 -1.0000 1432536 1594412045.60 151.4795 60.0003 32.0000 1.9539 1.9561 402.7231 403.2860 0.0877 -1.0000 -1.0000 1432598 1594412045.70 151.4795 60.0003 32.0000 1.9538 1.9561 402.8165 403.3794 0.0876 -1.0000 -1.0000 1432661 1594412045.80 151.4795 60.0003 32.0000 1.9543 1.9566 402.7215 403.2847 0.0877 -1.0000 -1.0000 1432739 1594412045.90 151.4795 60.0003 32.0000 1.9542 1.9565 402.6856 403.2480 0.0876 -1.0000 -1.0000 1432801 1594412046.00 151.4795 60.0003 32.0000 1.9551 1.9574 402.5706 403.1335 0.0877 -1.0000 -1.0000 1432864 1594412046.10 151.5206 60.0003 32.0000 1.9547 1.9569 402.7965 403.3588 0.0876 -1.0000 -1.0000 1432926 1594412046.20 151.5206 60.0003 32.0000 1.9540 1.9562 402.8121 403.3758 0.0878 -1.0000 -1.0000 1432989 1594412046.30 151.5206 60.0003 32.0000 1.9546 1.9568 402.7517 403.3149 0.0877 -1.0000 -1.0000 1433114 1594412046.40 151.5206 60.0003 32.0000 1.9548 1.9571 402.6293 403.1923 0.0877 -1.0000 -1.0000 1433192 1594412046.50 151.5206 60.0003 32.0000 1.9547 1.9570 402.5414 403.1037 0.0876 -1.0000 -1.0000 1433254 1594412046.60 151.5255 60.0003 32.0000 1.9546 1.9569 402.6404 403.2034 0.0877 -1.0000 -1.0000 1433332 1594412046.70 151.5273 60.0003 32.0000 1.9542 1.9565 402.7132 403.2758 0.0876 -1.0000 -1.0000 1433395 1594412046.80 151.5273 60.0003 32.0000 1.9529 1.9552 402.7906 403.3532 0.0877 -1.0000 -1.0000 1433457 1594412046.90 151.5273 60.0003 32.0000 1.9537 1.9559 402.8225 403.3860 0.0878 -1.0000 -1.0000 1433645 1594412047.00 151.5273 60.0003 32.0000 1.9542 1.9564 402.7850 403.3478 0.0877 -1.0000 -1.0000 1433707 1594412047.10 151.5273 60.0003 32.0000 1.9546 1.9568 402.6938 403.2574 0.0878 -1.0000 -1.0000 1433770 1594412047.20 151.4818 60.0003 32.0000 1.9542 1.9565 402.7014 403.2647 0.0877 -1.0000 -1.0000 1433832 1594412047.30 151.4818 60.0003 32.0000 1.9543 1.9565 402.7068 403.2695 0.0876 -1.0000 -1.0000 1433895 1594412047.40 151.4818 60.0003 32.0000 1.9541 1.9564 402.8595 403.4219 0.0876 -1.0000 -1.0000 1434145 1594412047.50 151.4818 60.0003 32.0000 1.9545 1.9567 402.7346 403.2973 0.0876 -1.0000 -1.0000 1434207 1594412047.60 151.4818 60.0003 32.0000 1.9546 1.9569 402.6488 403.2115 0.0876 -1.0000 -1.0000 1434270 1594412047.70 151.5012 60.0003 32.0000 1.9546 1.9569 402.5342 403.0958 0.0875 -1.0000 -1.0000 1434332 1594412047.80 151.5018 60.0003 32.0000 1.9548 1.9570 402.6086 403.1707 0.0876 -1.0000 -1.0000 1434410 1594412047.90 151.5018 60.0003 32.0000 1.9542 1.9565 402.6930 403.2573 0.0879 -1.0000 -1.0000 1434644 1594412048.00 151.5018 60.0003 32.0000 1.9539 1.9561 402.8522 403.4157 0.0877 -1.0000 -1.0000 1434707 1594412048.10 151.5018 60.0003 32.0000 1.9536 1.9559 402.8161 403.3794 0.0878 -1.0000 -1.0000 1434785 1594412048.20 151.5018 60.0003 32.0000 1.9548 1.9570 402.7068 403.2706 0.0878 -1.0000 -1.0000 1434832 1594412048.30 151.5230 60.0003 32.0000 1.9549 1.9571 402.6600 403.2224 0.0876 -1.0000 -1.0000 1434894 1594412048.40 151.5230 60.0003 32.0000 1.9538 1.9561 402.7158 403.2788 0.0877 -1.0000 -1.0000 1435410 1594412048.50 151.5230 60.0003 32.0000 1.9543 1.9566 402.7663 403.3292 0.0876 -1.0000 -1.0000 1435472 1594412048.60 151.5230 60.0003 32.0000 1.9537 1.9559 402.8057 403.3681 0.0876 -1.0000 -1.0000 1435535 1594412048.70 151.5230 60.0003 32.0000 1.9546 1.9568 402.7020 403.2649 0.0877 -1.0000 -1.0000 1435598 1594412048.80 151.4429 60.0003 32.0000 1.9544 1.9566 402.5248 403.0874 0.0877 -1.0000 -1.0000 1435676 1594412048.90 151.4429 60.0003 32.0000 1.9546 1.9569 402.6376 403.2010 0.0877 -1.0000 -1.0000 1436004 1594412049.00 151.4429 60.0003 32.0000 1.9547 1.9569 402.6654 403.2281 0.0877 -1.0000 -1.0000 1436066 1594412049.10 151.4429 60.0003 32.0000 1.9532 1.9555 402.8246 403.3873 0.0876 -1.0000 -1.0000 1436128 1594412049.20 151.4429 60.0003 32.0000 1.9544 1.9567 402.7774 403.3400 0.0877 -1.0000 -1.0000 1436207 1594412049.30 151.4429 60.0003 32.0000 1.9537 1.9560 402.7495 403.3124 0.0876 -1.0000 -1.0000 1436269 1594412049.40 151.4429 60.0003 32.0000 1.9549 1.9571 402.6791 403.2419 0.0877 -1.0000 -1.0000 1436425 1594412049.50 151.4429 60.0003 32.0000 1.9543 1.9566 402.7266 403.2902 0.0877 -1.0000 -1.0000 1436504 1594412049.60 151.4429 60.0003 32.0000 1.9542 1.9564 402.8598 403.4230 0.0877 -1.0000 -1.0000 1436566 1594412049.70 151.4429 60.0003 32.0000 1.9535 1.9558 402.7844 403.3476 0.0877 -1.0000 -1.0000 1436628 1594412049.80 151.4668 60.0003 32.0000 1.9551 1.9573 402.6303 403.1938 0.0878 -1.0000 -1.0000 1436691 1594412049.90 151.5270 60.0003 32.0000 1.9551 1.9573 402.5743 403.1368 0.0876 -1.0000 -1.0000 1436831 1594412050.00 151.4782 60.0001 32.0000 1.9547 1.9569 402.7043 403.2671 0.0877 -1.0000 -1.0000 1436894 1594412050.10 151.4782 60.0001 32.0000 1.9547 1.9569 402.7719 403.3355 0.0877 -1.0000 -1.0000 1436956 1594412050.20 151.4782 60.0001 32.0000 1.9525 1.9547 402.8673 403.4301 0.0877 -1.0000 -1.0000 1437019 1594412050.30 151.4782 60.0001 32.0000 1.9545 1.9567 402.8659 403.4285 0.0876 -1.0000 -1.0000 1437081 1594412050.40 151.4927 60.0001 32.0000 1.9537 1.9560 402.8629 403.4264 0.0877 -1.0000 -1.0000 1437378 1594412050.50 151.4927 60.0001 32.0000 1.9540 1.9562 402.7953 403.3582 0.0877 -1.0000 -1.0000 1437441 1594412050.60 151.4927 60.0001 32.0000 1.9547 1.9569 402.6662 403.2290 0.0876 -1.0000 -1.0000 1437519 1594412050.70 151.4927 60.0001 32.0000 1.9544 1.9566 402.7037 403.2653 0.0876 -1.0000 -1.0000 1437581 1594412050.80 151.4927 60.0001 32.0000 1.9536 1.9559 402.7880 403.3510 0.0876 -1.0000 -1.0000 1437644 1594412050.90 151.4927 60.0001 32.0000 1.9540 1.9563 402.7810 403.3437 0.0876 -1.0000 -1.0000 1437707 1594412051.00 151.5009 60.0001 32.0000 1.9543 1.9565 402.7943 403.3573 0.0877 -1.0000 -1.0000 1438081 1594412051.10 151.5009 60.0001 32.0000 1.9546 1.9569 402.7207 403.2838 0.0877 -1.0000 -1.0000 1438144 1594412051.20 151.5009 60.0001 32.0000 1.9552 1.9574 402.5967 403.1597 0.0877 -1.0000 -1.0000 1438222 1594412051.30 151.5009 60.0001 32.0000 1.9549 1.9572 402.7485 403.3117 0.0877 -1.0000 -1.0000 1438285 1594412051.40 151.5009 60.0001 32.0000 1.9544 1.9567 402.8040 403.3669 0.0876 -1.0000 -1.0000 1438347 1594412051.50 151.5009 60.0001 32.0000 1.9539 1.9561 402.8439 403.4054 0.0874 -1.0000 -1.0000 1438581 1594412051.60 151.4569 60.0001 32.0000 1.9545 1.9567 402.7987 403.3615 0.0877 -1.0000 -1.0000 1438643 1594412051.70 151.4569 60.0001 32.0000 1.9540 1.9562 402.7848 403.3478 0.0876 -1.0000 -1.0000 1438722 1594412051.80 151.4569 60.0001 32.0000 1.9553 1.9575 402.6911 403.2527 0.0875 -1.0000 -1.0000 1438784 1594412051.90 151.4569 60.0001 32.0000 1.9553 1.9575 402.6897 403.2526 0.0877 -1.0000 -1.0000 1438847 1594412052.00 151.4569 60.0001 32.0000 1.9545 1.9568 402.7999 403.3628 0.0877 -1.0000 -1.0000 1439081 1594412052.10 151.4569 60.0001 32.0000 1.9540 1.9562 402.9948 403.5585 0.0877 -1.0000 -1.0000 1439159 1594412052.20 151.4569 60.0001 32.0000 1.9544 1.9567 402.9658 403.5284 0.0875 -1.0000 -1.0000 1439221 1594412052.30 151.4569 60.0001 32.0000 1.9542 1.9564 402.8691 403.4322 0.0878 -1.0000 -1.0000 1439284 1594412052.40 151.4578 60.0001 32.0000 1.9549 1.9572 402.7762 403.3392 0.0877 -1.0000 -1.0000 1439346 1594412052.50 151.5015 60.0001 32.0000 1.9545 1.9568 402.6765 403.2389 0.0876 -1.0000 -1.0000 1439628 1594412052.60 151.5015 60.0001 32.0000 1.9546 1.9568 402.7314 403.2935 0.0876 -1.0000 -1.0000 1439690 1594412052.70 151.5735 60.0001 32.0000 1.9540 1.9562 402.8929 403.4568 0.0878 -1.0000 -1.0000 1439753 1594412052.80 151.5735 60.0001 32.0000 1.9542 1.9565 402.9086 403.4724 0.0878 -1.0000 -1.0000 1439831 1594412052.90 151.5735 60.0001 32.0000 1.9545 1.9567 402.7264 403.2891 0.0876 -1.0000 -1.0000 1439893 1594412053.00 151.5735 60.0001 32.0000 1.9556 1.9579 402.6355 403.1983 0.0877 -1.0000 -1.0000 1440128 1594412053.10 151.5735 60.0001 32.0000 1.9549 1.9571 402.8048 403.3669 0.0875 -1.0000 -1.0000 1440190 1594412053.20 151.5419 60.0001 32.0000 1.9538 1.9560 402.9290 403.4915 0.0876 -1.0000 -1.0000 1440268 1594412053.30 151.5387 60.0001 32.0000 1.9542 1.9564 402.9304 403.4930 0.0875 -1.0000 -1.0000 1440331 1594412053.40 151.5387 60.0001 32.0000 1.9549 1.9571 402.7940 403.3569 0.0876 -1.0000 -1.0000 1440393 1594412053.50 151.5387 60.0001 32.0000 1.9550 1.9572 402.7407 403.3034 0.0877 -1.0000 -1.0000 1440456 1594412053.60 151.5387 60.0001 32.0000 1.9553 1.9575 402.7000 403.2628 0.0877 -1.0000 -1.0000 1440518 1594412053.70 151.5351 60.0001 32.0000 1.9545 1.9568 402.8271 403.3898 0.0877 -1.0000 -1.0000 1440581 1594412053.80 151.4896 60.0001 32.0000 1.9530 1.9552 402.8712 403.4346 0.0877 -1.0000 -1.0000 1440659 1594412053.90 151.4896 60.0001 32.0000 1.9537 1.9560 402.9751 403.5381 0.0876 -1.0000 -1.0000 1440721 1594412054.00 151.4896 60.0001 32.0000 1.9544 1.9567 402.7240 403.2863 0.0876 -1.0000 -1.0000 1440784 1594412054.10 151.4896 60.0001 32.0000 1.9548 1.9571 402.6635 403.2265 0.0877 -1.0000 -1.0000 1440862 1594412054.20 151.4896 60.0001 32.0000 1.9545 1.9568 402.7022 403.2656 0.0878 -1.0000 -1.0000 1440924 1594412054.30 151.5552 60.0001 32.0000 1.9544 1.9567 402.7731 403.3358 0.0876 -1.0000 -1.0000 1440987 1594412054.40 151.5552 60.0001 32.0000 1.9536 1.9559 402.8499 403.4126 0.0876 -1.0000 -1.0000 1441049 1594412054.50 151.5552 60.0001 32.0000 1.9540 1.9563 402.9049 403.4676 0.0876 -1.0000 -1.0000 1441112 1594412054.60 151.5552 60.0001 32.0000 1.9544 1.9566 402.9660 403.5296 0.0877 -1.0000 -1.0000 1441893 1594412054.70 151.5552 60.0001 32.0000 1.9542 1.9564 402.7692 403.3323 0.0877 -1.0000 -1.0000 1441956 1594412054.80 151.5459 59.9997 32.0000 1.9550 1.9573 402.6410 403.2036 0.0876 -1.0000 -1.0000 1442018 1594412054.90 151.5315 59.9991 32.0000 1.9542 1.9565 402.6930 403.2548 0.0876 -1.0000 -1.0000 1442080 1594412055.00 151.5315 59.9991 32.0000 1.9537 1.9560 402.7549 403.3176 0.0876 -1.0000 -1.0000 1442143 1594412055.10 151.5315 59.9991 32.0000 1.9547 1.9569 402.8082 403.3711 0.0877 -1.0000 -1.0000 1442205 1594412055.20 151.5315 59.9991 32.0000 1.9547 1.9569 402.7894 403.3523 0.0877 -1.0000 -1.0000 1442284 1594412055.30 151.5315 59.9991 32.0000 1.9550 1.9573 402.7017 403.2640 0.0875 -1.0000 -1.0000 1442346 1594412055.40 151.5315 59.9991 32.0000 1.9545 1.9568 402.6432 403.2053 0.0876 -1.0000 -1.0000 1442409 1594412055.50 151.5315 59.9991 32.0000 1.9543 1.9565 402.7356 403.2975 0.0875 -1.0000 -1.0000 1442487 1594412055.60 151.5315 59.9991 32.0000 1.9539 1.9562 402.8182 403.3808 0.0877 -1.0000 -1.0000 1442658 1594412055.70 151.5315 59.9991 32.0000 1.9538 1.9560 402.8478 403.4101 0.0875 -1.0000 -1.0000 1442721 1594412055.80 151.5315 59.9991 32.0000 1.9547 1.9569 402.7900 403.3535 0.0877 -1.0000 -1.0000 1442799 1594412055.90 151.4965 59.9991 32.0000 1.9548 1.9571 402.6760 403.2382 0.0877 -1.0000 -1.0000 1442861 1594412056.00 151.4832 59.9991 32.0000 1.9547 1.9569 402.6592 403.2226 0.0878 -1.0000 -1.0000 1442924 1594412056.10 151.4832 59.9991 32.0000 1.9541 1.9564 402.7508 403.3135 0.0876 -1.0000 -1.0000 1443361 1594412056.20 151.4832 59.9991 32.0000 1.9534 1.9556 402.7730 403.3361 0.0877 -1.0000 -1.0000 1443408 1594412056.30 151.4832 59.9991 32.0000 1.9543 1.9565 402.6913 403.2543 0.0877 -1.0000 -1.0000 1443486 1594412056.40 151.4832 59.9991 32.0000 1.9546 1.9568 402.6165 403.1794 0.0877 -1.0000 -1.0000 1443549 1594412056.50 151.5083 59.9991 32.0000 1.9547 1.9569 402.5779 403.1406 0.0877 -1.0000 -1.0000 1443611 1594412056.60 151.5083 59.9991 32.0000 1.9532 1.9555 402.7267 403.2898 0.0877 -1.0000 -1.0000 1443861 1594412056.70 151.5083 59.9991 32.0000 1.9541 1.9563 402.8546 403.4179 0.0877 -1.0000 -1.0000 1443924 1594412056.80 151.5083 59.9991 32.0000 1.9543 1.9565 402.8514 403.4137 0.0876 -1.0000 -1.0000 1443986 1594412056.90 151.5083 59.9991 32.0000 1.9543 1.9566 402.7116 403.2737 0.0875 -1.0000 -1.0000 1444064 1594412057.00 151.4739 59.9991 32.0000 1.9546 1.9568 402.7012 403.2636 0.0877 -1.0000 -1.0000 1444111 1594412057.10 151.4698 59.9991 32.0000 1.9543 1.9566 402.8518 403.4151 0.0877 -1.0000 -1.0000 1444299 1594412057.20 151.4698 59.9991 32.0000 1.9545 1.9567 402.8789 403.4421 0.0877 -1.0000 -1.0000 1444377 1594412057.30 151.4698 59.9991 32.0000 1.9537 1.9559 402.9291 403.4917 0.0875 -1.0000 -1.0000 1444439 1594412057.40 151.4698 59.9991 32.0000 1.9542 1.9565 402.6428 403.2054 0.0877 -1.0000 -1.0000 1444502 1594412057.50 151.4698 59.9991 32.0000 1.9544 1.9567 402.6341 403.1968 0.0877 -1.0000 -1.0000 1444580 1594412057.60 151.4565 59.9991 32.0000 1.9546 1.9568 402.6222 403.1855 0.0877 -1.0000 -1.0000 1444861 1594412057.70 151.4565 59.9991 32.0000 1.9543 1.9565 402.8295 403.3938 0.0878 -1.0000 -1.0000 1444923 1594412057.80 151.4565 59.9991 32.0000 1.9537 1.9559 402.8861 403.4491 0.0877 -1.0000 -1.0000 1445001 1594412057.90 151.4565 59.9991 32.0000 1.9541 1.9563 402.8418 403.4047 0.0876 -1.0000 -1.0000 1445064 1594412058.00 151.4565 59.9991 32.0000 1.9541 1.9563 402.7357 403.2970 0.0874 -1.0000 -1.0000 1445126 1594412058.10 151.4738 59.9991 32.0000 1.9542 1.9564 402.6750 403.2363 0.0875 -1.0000 -1.0000 1445189 1594412058.20 151.4774 59.9991 32.0000 1.9544 1.9567 402.6530 403.2164 0.0879 -1.0000 -1.0000 1445251 1594412058.30 151.4774 59.9991 32.0000 1.9544 1.9567 402.7739 403.3365 0.0876 -1.0000 -1.0000 1445314 1594412058.40 151.4774 59.9991 32.0000 1.9536 1.9558 402.8633 403.4267 0.0877 -1.0000 -1.0000 1445392 1594412058.50 151.4774 59.9991 32.0000 1.9536 1.9559 402.7549 403.3178 0.0876 -1.0000 -1.0000 1445454 1594412058.60 151.4774 59.9991 32.0000 1.9544 1.9567 402.7396 403.3024 0.0877 -1.0000 -1.0000 1445845 1594412058.70 151.4774 59.9991 32.0000 1.9544 1.9566 402.7173 403.2804 0.0877 -1.0000 -1.0000 1445908 1594412058.80 151.4452 59.9991 32.0000 1.9541 1.9564 402.7846 403.3472 0.0876 -1.0000 -1.0000 1445986 1594412058.90 151.4165 59.9991 32.0000 1.9540 1.9563 402.8693 403.4328 0.0878 -1.0000 -1.0000 1446048 1594412059.00 151.4165 59.9991 32.0000 1.9543 1.9565 402.7562 403.3197 0.0877 -1.0000 -1.0000 1446111 1594412059.10 151.4165 59.9991 32.0000 1.9541 1.9564 402.6393 403.2019 0.0877 -1.0000 -1.0000 1446189 1594412059.20 151.4165 59.9991 32.0000 1.9541 1.9564 402.6844 403.2476 0.0877 -1.0000 -1.0000 1446423 1594412059.30 151.4165 59.9991 32.0000 1.9537 1.9559 402.7926 403.3551 0.0876 -1.0000 -1.0000 1446501 1594412059.40 151.4346 59.9991 32.0000 1.9534 1.9557 402.8632 403.4260 0.0876 -1.0000 -1.0000 1446548 1594412059.50 151.4346 59.9991 32.0000 1.9529 1.9551 402.9261 403.4884 0.0875 -1.0000 -1.0000 1446626 1594412059.60 151.4346 59.9991 32.0000 1.9535 1.9557 402.8102 403.3732 0.0877 -1.0000 -1.0000 1446689 1594412059.70 151.4346 59.9991 32.0000 1.9547 1.9570 402.6743 403.2370 0.0877 -1.0000 -1.0000 1447173 1594412059.80 151.4346 59.9991 32.0000 1.9547 1.9570 402.6942 403.2566 0.0875 -1.0000 -1.0000 1447235 1594412059.90 151.4346 59.9991 32.0000 1.9537 1.9560 402.8046 403.3684 0.0878 -1.0000 -1.0000 1447298 1594412060.00 151.4551 59.9992 32.0000 1.9535 1.9558 402.8691 403.4326 0.0877 -1.0000 -1.0000 1447376 1594412060.10 151.4551 59.9992 32.0000 1.9536 1.9559 402.7573 403.3202 0.0876 -1.0000 -1.0000 1447438 1594412060.20 151.4551 59.9992 32.0000 1.9539 1.9561 402.7425 403.3063 0.0878 -1.0000 -1.0000 1447501 1594412060.30 151.4551 59.9992 32.0000 1.9541 1.9564 402.6196 403.1830 0.0878 -1.0000 -1.0000 1447563 1594412060.40 151.4551 59.9992 32.0000 1.9537 1.9560 402.7167 403.2796 0.0876 -1.0000 -1.0000 1447641 1594412060.50 151.4616 59.9992 32.0000 1.9538 1.9560 402.8214 403.3843 0.0877 -1.0000 -1.0000 1447704 1594412060.60 151.4682 59.9992 32.0000 1.9530 1.9553 402.9286 403.4922 0.0878 -1.0000 -1.0000 1447782 1594412060.70 151.4682 59.9992 32.0000 1.9541 1.9564 402.7706 403.3344 0.0877 -1.0000 -1.0000 1447876 1594412060.80 151.4682 59.9992 32.0000 1.9540 1.9563 402.6546 403.2174 0.0877 -1.0000 -1.0000 1447938 1594412060.90 151.4682 59.9992 32.0000 1.9540 1.9563 402.7738 403.3370 0.0877 -1.0000 -1.0000 1448001 1594412061.00 151.4682 59.9992 32.0000 1.9537 1.9560 402.8413 403.4043 0.0877 -1.0000 -1.0000 1448063 1594412061.10 151.4682 59.9992 32.0000 1.9545 1.9568 402.7933 403.3569 0.0878 -1.0000 -1.0000 1448126 1594412061.20 151.4730 59.9992 32.0000 1.9541 1.9564 402.7108 403.2730 0.0876 -1.0000 -1.0000 1448391 1594412061.30 151.4730 59.9992 32.0000 1.9547 1.9570 402.7063 403.2697 0.0877 -1.0000 -1.0000 1448454 1594412061.40 151.4730 59.9992 32.0000 1.9550 1.9572 402.6447 403.2064 0.0875 -1.0000 -1.0000 1448516 1594412061.50 151.4730 59.9992 32.0000 1.9541 1.9563 402.7192 403.2818 0.0876 -1.0000 -1.0000 1448594 1594412061.60 151.4730 59.9992 32.0000 1.9544 1.9566 402.8446 403.4078 0.0877 -1.0000 -1.0000 1448657 1594412061.70 151.4730 59.9992 32.0000 1.9538 1.9560 402.8664 403.4294 0.0876 -1.0000 -1.0000 1448876 1594412061.80 151.4730 59.9992 32.0000 1.9542 1.9564 402.8545 403.4178 0.0878 -1.0000 -1.0000 1448954 1594412061.90 151.4730 59.9992 32.0000 1.9540 1.9562 402.7730 403.3365 0.0877 -1.0000 -1.0000 1449016 1594412062.00 151.4730 59.9992 32.0000 1.9545 1.9567 402.5851 403.1474 0.0876 -1.0000 -1.0000 1449079 1594412062.10 151.4730 59.9992 32.0000 1.9543 1.9566 402.6644 403.2267 0.0875 -1.0000 -1.0000 1449141 1594412062.20 151.4730 59.9992 32.0000 1.9544 1.9566 402.7570 403.3196 0.0877 -1.0000 -1.0000 1449204 1594412062.30 151.4898 59.9992 32.0000 1.9538 1.9561 402.8639 403.4281 0.0878 -1.0000 -1.0000 1449735 1594412062.40 151.4958 59.9992 32.0000 1.9543 1.9566 402.9521 403.5157 0.0878 -1.0000 -1.0000 1449813 1594412062.50 151.4958 59.9992 32.0000 1.9545 1.9567 402.8004 403.3642 0.0878 -1.0000 -1.0000 1449876 1594412062.60 151.4958 59.9992 32.0000 1.9545 1.9567 402.6496 403.2125 0.0876 -1.0000 -1.0000 1449954 1594412062.70 151.4958 59.9992 32.0000 1.9548 1.9570 402.7028 403.2643 0.0875 -1.0000 -1.0000 1450016 1594412062.80 151.4958 59.9992 32.0000 1.9545 1.9568 402.7407 403.3032 0.0876 -1.0000 -1.0000 1450079 1594412062.90 151.4866 59.9992 32.0000 1.9539 1.9562 402.7613 403.3237 0.0876 -1.0000 -1.0000 1450141 1594412063.00 151.4866 59.9992 32.0000 1.9538 1.9561 402.8113 403.3742 0.0876 -1.0000 -1.0000 1450203 1594412063.10 151.4866 59.9992 32.0000 1.9541 1.9564 402.7177 403.2809 0.0878 -1.0000 -1.0000 1450266 1594412063.20 151.4866 59.9992 32.0000 1.9546 1.9569 402.7210 403.2838 0.0877 -1.0000 -1.0000 1450344 1594412063.30 151.4866 59.9992 32.0000 1.9549 1.9572 402.6828 403.2456 0.0877 -1.0000 -1.0000 1450406 1594412063.40 151.4747 59.9992 32.0000 1.9536 1.9558 402.8110 403.3743 0.0877 -1.0000 -1.0000 1450469 1594412063.50 151.4747 59.9992 32.0000 1.9536 1.9558 402.8445 403.4071 0.0876 -1.0000 -1.0000 1450547 1594412063.60 151.4747 59.9992 32.0000 1.9536 1.9559 402.8622 403.4250 0.0877 -1.0000 -1.0000 1450609 1594412063.70 151.4747 59.9992 32.0000 1.9538 1.9561 402.8131 403.3765 0.0877 -1.0000 -1.0000 1450672 1594412063.80 151.4747 59.9992 32.0000 1.9544 1.9567 402.7258 403.2872 0.0874 -1.0000 -1.0000 1450750 1594412063.90 151.4747 59.9992 32.0000 1.9545 1.9567 402.7118 403.2748 0.0877 -1.0000 -1.0000 1450813 1594412064.00 151.4736 59.9992 32.0000 1.9541 1.9563 402.8276 403.3906 0.0877 -1.0000 -1.0000 1450875 1594412064.10 151.4732 59.9992 32.0000 1.9538 1.9561 402.9070 403.4698 0.0876 -1.0000 -1.0000 1450937 1594412064.20 151.4732 59.9992 32.0000 1.9543 1.9566 402.7056 403.2679 0.0876 -1.0000 -1.0000 1451000 1594412064.30 151.4732 59.9992 32.0000 1.9548 1.9571 402.6406 403.2030 0.0876 -1.0000 -1.0000 1451187 1594412064.40 151.4732 59.9992 32.0000 1.9551 1.9573 402.5885 403.1516 0.0878 -1.0000 -1.0000 1451250 1594412064.50 151.4757 59.9992 32.0000 1.9539 1.9562 402.7992 403.3616 0.0876 -1.0000 -1.0000 1451312 1594412064.60 151.4992 59.9991 32.0000 1.9529 1.9552 402.8702 403.4332 0.0877 -1.0000 -1.0000 1451390 1594412064.70 151.4992 59.9991 32.0000 1.9532 1.9554 402.8522 403.4153 0.0877 -1.0000 -1.0000 1451453 1594412064.80 151.4992 59.9991 32.0000 1.9541 1.9563 402.7267 403.2893 0.0877 -1.0000 -1.0000 1452125 1594412064.90 151.4992 59.9991 32.0000 1.9548 1.9570 402.6701 403.2340 0.0878 -1.0000 -1.0000 1452203 1594412065.00 151.4992 59.9991 32.0000 1.9542 1.9565 402.7115 403.2748 0.0878 -1.0000 -1.0000 1452266 1594412065.10 151.5229 59.9991 32.0000 1.9541 1.9563 402.7890 403.3529 0.0878 -1.0000 -1.0000 1452328 1594412065.20 151.5229 59.9991 32.0000 1.9537 1.9559 402.8579 403.4213 0.0877 -1.0000 -1.0000 1452406 1594412065.30 151.5229 59.9991 32.0000 1.9539 1.9562 402.8567 403.4199 0.0877 -1.0000 -1.0000 1452469 1594412065.40 151.5229 59.9991 32.0000 1.9552 1.9574 402.6825 403.2459 0.0877 -1.0000 -1.0000 1452531 1594412065.50 151.5229 59.9991 32.0000 1.9544 1.9566 402.6929 403.2549 0.0876 -1.0000 -1.0000 1452593 1594412065.60 151.5229 59.9991 32.0000 1.9551 1.9573 402.6948 403.2580 0.0878 -1.0000 -1.0000 1452656 1594412065.70 151.5547 59.9991 32.0000 1.9539 1.9562 402.8305 403.3945 0.0878 -1.0000 -1.0000 1452718 1594412065.80 151.5547 59.9991 32.0000 1.9534 1.9557 402.9366 403.4995 0.0876 -1.0000 -1.0000 1452968 1594412065.90 151.5547 59.9991 32.0000 1.9544 1.9567 402.9089 403.4717 0.0876 -1.0000 -1.0000 1453031 1594412066.00 151.5547 59.9991 32.0000 1.9551 1.9573 402.8980 403.4607 0.0876 -1.0000 -1.0000 1453093 1594412066.10 151.5547 59.9991 32.0000 1.9552 1.9575 402.7378 403.3009 0.0877 -1.0000 -1.0000 1453171 1594412066.20 151.5547 59.9991 32.0000 1.9553 1.9575 402.7133 403.2757 0.0876 -1.0000 -1.0000 1453234 1594412066.30 151.4913 59.9991 32.0000 1.9555 1.9578 402.7162 403.2793 0.0877 -1.0000 -1.0000 1453906 1594412066.40 151.4913 59.9991 32.0000 1.9553 1.9575 402.8507 403.4133 0.0876 -1.0000 -1.0000 1453968 1594412066.50 151.4913 59.9991 32.0000 1.9549 1.9571 402.9222 403.4839 0.0874 -1.0000 -1.0000 1454046 1594412066.60 151.4913 59.9991 32.0000 1.9550 1.9572 402.7868 403.3505 0.0877 -1.0000 -1.0000 1454109 1594412066.70 151.4913 59.9991 32.0000 1.9549 1.9571 402.7109 403.2737 0.0877 -1.0000 -1.0000 1454187 1594412066.80 151.4913 59.9991 32.0000 1.9553 1.9576 402.6963 403.2584 0.0875 -1.0000 -1.0000 1454234 1594412066.90 151.4913 59.9991 32.0000 1.9546 1.9568 402.7479 403.3106 0.0876 -1.0000 -1.0000 1454312 1594412067.00 151.4913 59.9991 32.0000 1.9536 1.9558 402.8483 403.4110 0.0876 -1.0000 -1.0000 1454374 1594412067.10 151.4913 59.9991 32.0000 1.9542 1.9564 402.8844 403.4470 0.0876 -1.0000 -1.0000 1454437 1594412067.20 151.4913 59.9991 32.0000 1.9542 1.9564 402.7229 403.2846 0.0875 -1.0000 -1.0000 1454515 1594412067.30 151.4913 59.9991 32.0000 1.9546 1.9569 402.7160 403.2787 0.0876 -1.0000 -1.0000 1454577 1594412067.40 151.5147 59.9991 32.0000 1.9551 1.9574 402.6406 403.2031 0.0876 -1.0000 -1.0000 1454640 1594412067.50 151.5147 59.9991 32.0000 1.9544 1.9566 402.7233 403.2854 0.0876 -1.0000 -1.0000 1454718 1594412067.60 151.5147 59.9991 32.0000 1.9548 1.9571 402.8377 403.4000 0.0876 -1.0000 -1.0000 1454765 1594412067.70 151.5147 59.9991 32.0000 1.9544 1.9566 402.7202 403.2834 0.0877 -1.0000 -1.0000 1454843 1594412067.80 151.5147 59.9991 32.0000 1.9545 1.9568 402.6254 403.1877 0.0876 -1.0000 -1.0000 1454905 1594412067.90 151.5134 59.9991 32.0000 1.9544 1.9566 402.6007 403.1633 0.0876 -1.0000 -1.0000 1454968 1594412068.00 151.4806 59.9991 32.0000 1.9539 1.9561 402.6440 403.2061 0.0876 -1.0000 -1.0000 1455030 1594412068.10 151.4806 59.9991 32.0000 1.9540 1.9563 402.7960 403.3596 0.0878 -1.0000 -1.0000 1455108 1594412068.20 151.4806 59.9991 32.0000 1.9534 1.9556 402.9041 403.4667 0.0875 -1.0000 -1.0000 1455171 1594412068.30 151.4806 59.9991 32.0000 1.9529 1.9552 402.7835 403.3458 0.0877 -1.0000 -1.0000 1455233 1594412068.40 151.4806 59.9991 32.0000 1.9547 1.9569 402.6526 403.2144 0.0875 -1.0000 -1.0000 1455421 1594412068.50 151.4806 59.9991 32.0000 1.9548 1.9570 402.6626 403.2253 0.0877 -1.0000 -1.0000 1455483 1594412068.60 151.4806 59.9991 32.0000 1.9542 1.9565 402.7008 403.2640 0.0877 -1.0000 -1.0000 1455546 1594412068.70 151.4806 59.9991 32.0000 1.9540 1.9563 402.8016 403.3650 0.0878 -1.0000 -1.0000 1455609 1594412068.80 151.4806 59.9991 32.0000 1.9541 1.9564 402.7661 403.3281 0.0876 -1.0000 -1.0000 1455671 1594412068.90 151.4806 59.9991 32.0000 1.9542 1.9564 402.8032 403.3663 0.0877 -1.0000 -1.0000 1455921 1594412069.00 151.4806 59.9991 32.0000 1.9550 1.9573 402.6866 403.2497 0.0877 -1.0000 -1.0000 1455983 1594412069.10 151.5058 59.9991 32.0000 1.9544 1.9567 402.7081 403.2709 0.0876 -1.0000 -1.0000 1456046 1594412069.20 151.5058 59.9991 32.0000 1.9543 1.9565 402.7735 403.3356 0.0876 -1.0000 -1.0000 1456124 1594412069.30 151.5058 59.9991 32.0000 1.9537 1.9559 402.8016 403.3644 0.0876 -1.0000 -1.0000 1456187 1594412069.40 151.5058 59.9991 32.0000 1.9540 1.9563 402.8401 403.4040 0.0878 -1.0000 -1.0000 1456608 1594412069.50 151.5058 59.9991 32.0000 1.9545 1.9567 402.7477 403.3113 0.0878 -1.0000 -1.0000 1456671 1594412069.60 151.5058 59.9991 32.0000 1.9549 1.9571 402.6951 403.2587 0.0878 -1.0000 -1.0000 1456733 1594412069.70 151.5094 59.9992 32.0000 1.9541 1.9564 402.5854 403.1479 0.0876 -1.0000 -1.0000 1456795 1594412069.80 151.5220 59.9994 32.0000 1.9541 1.9564 402.7284 403.2906 0.0876 -1.0000 -1.0000 1456874 1594412069.90 151.5220 59.9994 32.0000 1.9539 1.9562 402.8561 403.4195 0.0878 -1.0000 -1.0000 1457764 1594412070.00 151.5220 59.9994 32.0000 1.9542 1.9564 402.8028 403.3661 0.0877 -1.0000 -1.0000 1457826 1594412070.10 151.5220 59.9994 32.0000 1.9544 1.9566 402.7241 403.2867 0.0876 -1.0000 -1.0000 1457905 1594412070.20 151.5220 59.9994 32.0000 1.9546 1.9569 402.5579 403.1210 0.0878 -1.0000 -1.0000 1457967 1594412070.30 151.5123 59.9994 32.0000 1.9548 1.9570 402.6715 403.2336 0.0876 -1.0000 -1.0000 1458030 1594412070.40 151.4842 59.9994 32.0000 1.9530 1.9552 402.8235 403.3866 0.0877 -1.0000 -1.0000 1458108 1594412070.50 151.4842 59.9994 32.0000 1.9541 1.9563 402.8082 403.3715 0.0877 -1.0000 -1.0000 1458170 1594412070.60 151.4842 59.9994 32.0000 1.9541 1.9563 402.8056 403.3684 0.0877 -1.0000 -1.0000 1458233 1594412070.70 151.4842 59.9994 32.0000 1.9544 1.9566 402.7234 403.2859 0.0876 -1.0000 -1.0000 1458295 1594412070.80 151.4842 59.9994 32.0000 1.9549 1.9572 402.6325 403.1945 0.0876 -1.0000 -1.0000 1458373 1594412070.90 151.5351 59.9994 32.0000 1.9552 1.9574 402.6043 403.1671 0.0877 -1.0000 -1.0000 1458436 1594412071.00 151.5351 59.9994 32.0000 1.9547 1.9569 402.9499 403.5131 0.0877 -1.0000 -1.0000 1458498 1594412071.10 151.5351 59.9994 32.0000 1.9544 1.9566 402.7756 403.3387 0.0877 -1.0000 -1.0000 1458561 1594412071.20 151.5351 59.9994 32.0000 1.9548 1.9570 402.8173 403.3815 0.0878 -1.0000 -1.0000 1458639 1594412071.30 151.5351 59.9994 32.0000 1.9555 1.9577 402.6827 403.2460 0.0877 -1.0000 -1.0000 1458701 1594412071.40 151.5351 59.9994 32.0000 1.9545 1.9567 402.7188 403.2814 0.0876 -1.0000 -1.0000 1458764 1594412071.50 151.5245 59.9994 32.0000 1.9543 1.9566 402.6416 403.2043 0.0878 -1.0000 -1.0000 1458842 1594412071.60 151.5245 59.9994 32.0000 1.9547 1.9569 402.7552 403.3192 0.0877 -1.0000 -1.0000 1458904 1594412071.70 151.5245 59.9994 32.0000 1.9534 1.9557 402.8961 403.4588 0.0876 -1.0000 -1.0000 1458967 1594412071.80 151.5245 59.9994 32.0000 1.9538 1.9560 402.9598 403.5224 0.0876 -1.0000 -1.0000 1459029 1594412071.90 151.5245 59.9994 32.0000 1.9543 1.9565 402.8279 403.3913 0.0877 -1.0000 -1.0000 1459092 1594412072.00 151.5245 59.9994 32.0000 1.9542 1.9565 402.6962 403.2591 0.0877 -1.0000 -1.0000 1459154 1594412072.10 151.5245 59.9994 32.0000 1.9550 1.9572 402.7611 403.3241 0.0877 -1.0000 -1.0000 1459232 1594412072.20 151.5245 59.9994 32.0000 1.9541 1.9564 402.7945 403.3573 0.0876 -1.0000 -1.0000 1459295 1594412072.30 151.5245 59.9994 32.0000 1.9542 1.9564 402.8315 403.3943 0.0877 -1.0000 -1.0000 1459357 1594412072.40 151.5245 59.9994 32.0000 1.9545 1.9568 402.8651 403.4287 0.0877 -1.0000 -1.0000 1459435 1594412072.50 151.5245 59.9994 32.0000 1.9548 1.9571 402.9025 403.4663 0.0878 -1.0000 -1.0000 1459498 1594412072.60 151.5245 59.9994 32.0000 1.9554 1.9576 402.8225 403.3846 0.0875 -1.0000 -1.0000 1459561 1594412072.70 151.5549 59.9994 32.0000 1.9547 1.9570 402.6933 403.2550 0.0875 -1.0000 -1.0000 1459623 1594412072.80 151.5549 59.9994 32.0000 1.9549 1.9571 402.6449 403.2074 0.0877 -1.0000 -1.0000 1459686 1594412072.90 151.5549 59.9994 32.0000 1.9545 1.9568 402.7595 403.3219 0.0876 -1.0000 -1.0000 1459764 1594412073.00 151.5549 59.9994 32.0000 1.9537 1.9560 402.7665 403.3296 0.0876 -1.0000 -1.0000 1500138 1594412073.10 151.5549 59.9994 32.0000 1.9543 1.9565 402.8914 403.4532 0.0874 -1.0000 -1.0000 1500201 1594412073.20 151.5549 59.9994 32.0000 1.9550 1.9572 402.6675 403.2299 0.0876 -1.0000 -1.0000 1500279 1594412073.30 151.5655 59.9994 32.0000 1.9547 1.9569 402.7364 403.2984 0.0876 -1.0000 -1.0000 1500342 1594412073.40 151.5655 59.9994 32.0000 1.9542 1.9565 402.8079 403.3707 0.0876 -1.0000 -1.0000 1500404 1594412073.50 151.5655 59.9994 32.0000 1.9547 1.9570 402.8739 403.4367 0.0876 -1.0000 -1.0000 1500591 1594412073.60 151.5655 59.9994 32.0000 1.9551 1.9573 402.7194 403.2828 0.0877 -1.0000 -1.0000 1500654 1594412073.70 151.5655 59.9994 32.0000 1.9558 1.9580 402.6462 403.2086 0.0876 -1.0000 -1.0000 1500716 1594412073.80 151.5680 59.9994 32.0000 1.9552 1.9575 402.6484 403.2104 0.0875 -1.0000 -1.0000 1500795 1594412073.90 151.5687 59.9994 32.0000 1.9546 1.9568 402.7244 403.2870 0.0876 -1.0000 -1.0000 1500857 1594412074.00 151.5687 59.9994 32.0000 1.9542 1.9564 402.8961 403.4587 0.0876 -1.0000 -1.0000 1501076 1594412074.10 151.5687 59.9994 32.0000 1.9540 1.9563 402.8360 403.3988 0.0877 -1.0000 -1.0000 1501154 1594412074.20 151.5687 59.9994 32.0000 1.9547 1.9569 402.7953 403.3581 0.0876 -1.0000 -1.0000 1501216 1594412074.30 151.5683 59.9994 32.0000 1.9550 1.9572 402.6907 403.2527 0.0875 -1.0000 -1.0000 1501279 1594412074.40 151.5583 59.9994 32.0000 1.9547 1.9570 402.6303 403.1925 0.0876 -1.0000 -1.0000 1501357 1594412074.50 151.5583 59.9994 32.0000 1.9544 1.9567 402.6327 403.1959 0.0877 -1.0000 -1.0000 1501419 1594412074.60 151.5583 59.9994 32.0000 1.9543 1.9565 402.7867 403.3493 0.0877 -1.0000 -1.0000 1501654 1594412074.70 151.5583 59.9994 32.0000 1.9541 1.9564 402.8743 403.4370 0.0876 -1.0000 -1.0000 1501716 1594412074.80 151.5583 59.9994 32.0000 1.9544 1.9566 402.7679 403.3305 0.0876 -1.0000 -1.0000 1501779 1594412074.90 151.5268 59.9999 32.0000 1.9554 1.9576 402.7110 403.2743 0.0878 -1.0000 -1.0000 1501841 1594412075.00 151.5268 59.9999 32.0000 1.9550 1.9572 402.6537 403.2168 0.0877 -1.0000 -1.0000 1501904 1594412075.10 151.5268 59.9999 32.0000 1.9545 1.9568 402.7733 403.3358 0.0876 -1.0000 -1.0000 1502138 1594412075.20 151.5268 59.9999 32.0000 1.9546 1.9569 402.8858 403.4485 0.0876 -1.0000 -1.0000 1502216 1594412075.30 151.5268 59.9999 32.0000 1.9536 1.9559 402.8621 403.4250 0.0876 -1.0000 -1.0000 1502279 1594412075.40 151.5287 59.9999 32.0000 1.9535 1.9558 402.8711 403.4330 0.0875 -1.0000 -1.0000 1502341 1594412075.50 151.5399 59.9999 32.0000 1.9545 1.9568 402.6405 403.2033 0.0878 -1.0000 -1.0000 1502419 1594412075.60 151.5399 59.9999 32.0000 1.9547 1.9569 402.7072 403.2700 0.0876 -1.0000 -1.0000 1502638 1594412075.70 151.5399 59.9999 32.0000 1.9545 1.9568 402.7391 403.3021 0.0877 -1.0000 -1.0000 1502716 1594412075.80 151.5399 59.9999 32.0000 1.9533 1.9555 402.8718 403.4346 0.0876 -1.0000 -1.0000 1502778 1594412075.90 151.5399 59.9999 32.0000 1.9544 1.9566 402.8713 403.4332 0.0875 -1.0000 -1.0000 1502841 1594412076.00 151.5399 59.9999 32.0000 1.9548 1.9570 402.8048 403.3681 0.0877 -1.0000 -1.0000 1502903 1594412076.10 151.5296 59.9999 32.0000 1.9555 1.9577 402.7614 403.3238 0.0875 -1.0000 -1.0000 1503450 1594412076.20 151.5296 59.9999 32.0000 1.9556 1.9579 402.7636 403.3260 0.0876 -1.0000 -1.0000 1503513 1594412076.30 151.5296 59.9999 32.0000 1.9543 1.9565 402.8050 403.3682 0.0877 -1.0000 -1.0000 1503575 1594412076.40 151.5296 59.9999 32.0000 1.9538 1.9560 402.8750 403.4378 0.0876 -1.0000 -1.0000 1503638 1594412076.50 151.5296 59.9999 32.0000 1.9539 1.9561 402.8273 403.3895 0.0876 -1.0000 -1.0000 1503700 1594412076.60 151.5180 59.9999 32.0000 1.9549 1.9572 402.6643 403.2264 0.0876 -1.0000 -1.0000 1504388 1594412076.70 151.5102 59.9999 32.0000 1.9552 1.9574 402.6860 403.2486 0.0876 -1.0000 -1.0000 1504466 1594412076.80 151.5102 59.9999 32.0000 1.9550 1.9572 402.7208 403.2831 0.0876 -1.0000 -1.0000 1504528 1594412076.90 151.5102 59.9999 32.0000 1.9544 1.9566 402.8269 403.3897 0.0876 -1.0000 -1.0000 1504606 1594412077.00 151.5102 59.9999 32.0000 1.9538 1.9560 402.9070 403.4696 0.0876 -1.0000 -1.0000 1504669 1594412077.10 151.5102 59.9999 32.0000 1.9546 1.9569 402.7747 403.3369 0.0876 -1.0000 -1.0000 1504731 1594412077.20 151.5114 59.9999 32.0000 1.9545 1.9567 402.7113 403.2749 0.0879 -1.0000 -1.0000 1504794 1594412077.30 151.5114 59.9999 32.0000 1.9546 1.9569 402.7552 403.3197 0.0878 -1.0000 -1.0000 1504872 1594412077.40 151.5114 59.9999 32.0000 1.9544 1.9566 402.8141 403.3763 0.0875 -1.0000 -1.0000 1504919 1594412077.50 151.5114 59.9999 32.0000 1.9541 1.9563 402.7933 403.3560 0.0876 -1.0000 -1.0000 1504997 1594412077.60 151.5114 59.9999 32.0000 1.9535 1.9557 402.8223 403.3844 0.0875 -1.0000 -1.0000 1505059 1594412077.70 151.5106 59.9999 32.0000 1.9544 1.9567 402.7002 403.2620 0.0876 -1.0000 -1.0000 1505122 1594412077.80 151.4974 59.9999 32.0000 1.9553 1.9575 402.6491 403.2120 0.0877 -1.0000 -1.0000 1505200 1594412077.90 151.4974 59.9999 32.0000 1.9542 1.9564 402.6747 403.2374 0.0877 -1.0000 -1.0000 1505262 1594412078.00 151.4974 59.9999 32.0000 1.9542 1.9565 402.7320 403.2946 0.0876 -1.0000 -1.0000 1505325 1594412078.10 151.4974 59.9999 32.0000 1.9550 1.9572 402.9277 403.4909 0.0877 -1.0000 -1.0000 1505403 1594412078.20 151.4974 59.9999 32.0000 1.9548 1.9571 402.7990 403.3620 0.0876 -1.0000 -1.0000 1505465 1594412078.30 151.4794 59.9999 32.0000 1.9549 1.9571 402.7643 403.3267 0.0876 -1.0000 -1.0000 1505528 1594412078.40 151.4671 59.9999 32.0000 1.9546 1.9568 402.6622 403.2249 0.0877 -1.0000 -1.0000 1505606 1594412078.50 151.4671 59.9999 32.0000 1.9550 1.9573 402.7223 403.2853 0.0877 -1.0000 -1.0000 1505653 1594412078.60 151.4671 59.9999 32.0000 1.9542 1.9564 402.8346 403.3977 0.0877 -1.0000 -1.0000 1505731 1594412078.70 151.4671 59.9999 32.0000 1.9546 1.9569 402.9244 403.4871 0.0876 -1.0000 -1.0000 1505794 1594412078.80 151.4671 59.9999 32.0000 1.9543 1.9565 402.8732 403.4365 0.0877 -1.0000 -1.0000 1505856 1594412078.90 151.4671 59.9999 32.0000 1.9553 1.9575 402.6700 403.2331 0.0877 -1.0000 -1.0000 1505934 1594412079.00 151.4671 59.9999 32.0000 1.9546 1.9568 402.6532 403.2145 0.0874 -1.0000 -1.0000 1505996 1594412079.10 151.4671 59.9999 32.0000 1.9550 1.9572 402.6670 403.2289 0.0876 -1.0000 -1.0000 1506059 1594412079.20 151.4671 59.9999 32.0000 1.9539 1.9562 402.7937 403.3566 0.0877 -1.0000 -1.0000 1506137 1594412079.30 151.4671 59.9999 32.0000 1.9538 1.9560 402.8386 403.4021 0.0877 -1.0000 -1.0000 1506200 1594412079.40 151.4671 59.9999 32.0000 1.9543 1.9566 402.8916 403.4542 0.0875 -1.0000 -1.0000 1506262 1594412079.50 151.4671 59.9999 32.0000 1.9541 1.9563 402.8339 403.3968 0.0877 -1.0000 -1.0000 1506324 1594412079.60 151.4671 59.9999 32.0000 1.9542 1.9564 402.6595 403.2217 0.0876 -1.0000 -1.0000 1506387 1594412079.70 151.4671 59.9999 32.0000 1.9546 1.9569 402.6179 403.1806 0.0877 -1.0000 -1.0000 1507106 1594412079.80 151.4956 59.9996 32.0000 1.9551 1.9574 402.7212 403.2838 0.0876 -1.0000 -1.0000 1507184 1594412079.90 151.4956 59.9996 32.0000 1.9551 1.9573 402.7908 403.3544 0.0877 -1.0000 -1.0000 1507246 1594412080.00 151.4956 59.9996 32.0000 1.9543 1.9565 402.7712 403.3339 0.0876 -1.0000 -1.0000 1507324 1594412080.10 151.4956 59.9996 32.0000 1.9545 1.9567 402.7785 403.3402 0.0875 -1.0000 -1.0000 1507402 1594412080.20 151.5101 59.9996 32.0000 1.9552 1.9575 402.7315 403.2943 0.0876 -1.0000 -1.0000 1507465 1594412080.30 151.5101 59.9996 32.0000 1.9548 1.9570 402.6698 403.2322 0.0876 -1.0000 -1.0000 1507527 1594412080.40 151.5101 59.9996 32.0000 1.9548 1.9571 402.7578 403.3202 0.0876 -1.0000 -1.0000 1507606 1594412080.50 151.5101 59.9996 32.0000 1.9540 1.9562 402.8907 403.4529 0.0875 -1.0000 -1.0000 1507668 1594412080.60 151.5101 59.9996 32.0000 1.9541 1.9564 402.8536 403.4160 0.0876 -1.0000 -1.0000 1507730 1594412080.70 151.4959 59.9996 32.0000 1.9552 1.9574 402.7250 403.2874 0.0876 -1.0000 -1.0000 1507809 1594412080.80 151.4933 59.9996 32.0000 1.9554 1.9577 402.6849 403.2471 0.0876 -1.0000 -1.0000 1507887 1594412080.90 151.4933 59.9996 32.0000 1.9551 1.9573 402.6684 403.2314 0.0877 -1.0000 -1.0000 1507949 1594412081.00 151.4933 59.9996 32.0000 1.9549 1.9571 402.7409 403.3027 0.0874 -1.0000 -1.0000 1508012 1594412081.10 151.4933 59.9996 32.0000 1.9543 1.9566 402.8436 403.4058 0.0876 -1.0000 -1.0000 1508074 1594412081.20 151.4950 59.9996 32.0000 1.9551 1.9574 402.8000 403.3625 0.0875 -1.0000 -1.0000 1508152 1594412081.30 151.5006 59.9996 32.0000 1.9544 1.9567 402.6857 403.2473 0.0875 -1.0000 -1.0000 1508590 1594412081.40 151.5006 59.9996 32.0000 1.9553 1.9575 402.6673 403.2290 0.0875 -1.0000 -1.0000 1508652 1594412081.50 151.5006 59.9996 32.0000 1.9552 1.9574 402.7461 403.3087 0.0876 -1.0000 -1.0000 1508715 1594412081.60 151.5006 59.9996 32.0000 1.9546 1.9569 402.8198 403.3827 0.0877 -1.0000 -1.0000 1508777 1594412081.70 151.5006 59.9996 32.0000 1.9543 1.9565 402.8588 403.4211 0.0876 -1.0000 -1.0000 1508840 1594412081.80 151.5006 59.9996 32.0000 1.9556 1.9578 402.8216 403.3841 0.0876 -1.0000 -1.0000 1508918 1594412081.90 151.5006 59.9996 32.0000 1.9551 1.9573 402.6713 403.2330 0.0875 -1.0000 -1.0000 1508980 1594412082.00 151.5156 59.9996 32.0000 1.9551 1.9574 402.7014 403.2633 0.0875 -1.0000 -1.0000 1509043 1594412082.10 151.5156 59.9996 32.0000 1.9551 1.9573 402.6734 403.2357 0.0876 -1.0000 -1.0000 1509121 1594412082.20 151.5156 59.9996 32.0000 1.9544 1.9566 402.8501 403.4131 0.0877 -1.0000 -1.0000 1509183 1594412082.30 151.5156 59.9996 32.0000 1.9546 1.9569 402.8463 403.4083 0.0875 -1.0000 -1.0000 1509246 1594412082.40 151.5156 59.9996 32.0000 1.9544 1.9567 402.6880 403.2509 0.0877 -1.0000 -1.0000 1509324 1594412082.50 151.5156 59.9996 32.0000 1.9553 1.9576 402.7311 403.2935 0.0876 -1.0000 -1.0000 1509386 1594412082.60 151.5156 59.9996 32.0000 1.9559 1.9581 402.7614 403.3234 0.0875 -1.0000 -1.0000 1509449 1594412082.70 151.5332 59.9996 32.0000 1.9540 1.9563 402.7935 403.3556 0.0876 -1.0000 -1.0000 1509511 1594412082.80 151.5332 59.9996 32.0000 1.9544 1.9566 402.9013 403.4639 0.0875 -1.0000 -1.0000 1509699 1594412082.90 151.5385 59.9996 32.0000 1.9552 1.9574 402.8522 403.4146 0.0876 -1.0000 -1.0000 1509761 1594412083.00 151.5643 59.9996 32.0000 1.9551 1.9574 402.7336 403.2955 0.0875 -1.0000 -1.0000 1509824 1594412083.10 151.5643 59.9996 32.0000 1.9553 1.9575 402.6950 403.2573 0.0876 -1.0000 -1.0000 1509902 1594412083.20 151.5643 59.9996 32.0000 1.9545 1.9568 402.6344 403.1964 0.0875 -1.0000 -1.0000 1509996 1594412083.30 151.5643 59.9996 32.0000 1.9544 1.9567 402.8015 403.3629 0.0874 -1.0000 -1.0000 1510324 1594412083.40 151.5643 59.9996 32.0000 1.9544 1.9566 402.9134 403.4751 0.0874 -1.0000 -1.0000 1510386 1594412083.50 151.4801 59.9996 32.0000 1.9547 1.9569 402.7403 403.3014 0.0874 -1.0000 -1.0000 1510464 1594412083.60 151.4784 59.9996 32.0000 1.9551 1.9573 402.6866 403.2482 0.0875 -1.0000 -1.0000 1510527 1594412083.70 151.4784 59.9996 32.0000 1.9542 1.9564 402.6545 403.2166 0.0875 -1.0000 -1.0000 1510589 1594412083.80 151.4784 59.9996 32.0000 1.9545 1.9568 402.8326 403.3945 0.0875 -1.0000 -1.0000 1511198 1594412083.90 151.4784 59.9996 32.0000 1.9533 1.9555 402.8690 403.4314 0.0876 -1.0000 -1.0000 1511261 1594412084.00 151.4784 59.9996 32.0000 1.9543 1.9565 402.8807 403.4434 0.0876 -1.0000 -1.0000 1511323 1594412084.10 151.4784 59.9996 32.0000 1.9554 1.9576 402.6865 403.2474 0.0873 -1.0000 -1.0000 1511386 1594412084.20 151.4784 59.9996 32.0000 1.9542 1.9564 402.6780 403.2401 0.0876 -1.0000 -1.0000 1511448 1594412084.30 151.4784 59.9996 32.0000 1.9550 1.9572 402.6847 403.2469 0.0876 -1.0000 -1.0000 1511511 1594412084.40 151.4784 59.9996 32.0000 1.9538 1.9560 402.7781 403.3406 0.0876 -1.0000 -1.0000 1511589 1594412084.50 151.4784 59.9996 32.0000 1.9541 1.9564 402.7820 403.3443 0.0876 -1.0000 -1.0000 1511652 1594412084.60 151.4784 59.9996 32.0000 1.9549 1.9572 402.6674 403.2301 0.0877 -1.0000 -1.0000 1511729 1594412084.70 151.5521 59.9996 32.0000 1.9546 1.9568 402.6222 403.1845 0.0876 -1.0000 -1.0000 1511792 1594412084.80 151.5521 59.9996 32.0000 1.9541 1.9563 402.6854 403.2471 0.0875 -1.0000 -1.0000 1511855 1594412084.90 151.5521 59.9996 32.0000 1.9537 1.9559 402.9467 403.5105 0.0878 -1.0000 -1.0000 1511917 1594412085.00 151.5521 59.9996 32.0000 1.9538 1.9561 402.8585 403.4217 0.0877 -1.0000 -1.0000 1511995 1594412085.10 151.5521 59.9996 32.0000 1.9543 1.9565 402.8667 403.4303 0.0878 -1.0000 -1.0000 1512058 1594412085.20 151.5136 59.9999 32.0000 1.9552 1.9574 402.6781 403.2408 0.0876 -1.0000 -1.0000 1512120 1594412085.30 151.5136 59.9999 32.0000 1.9548 1.9570 402.6611 403.2232 0.0876 -1.0000 -1.0000 1512183 1594412085.40 151.5133 59.9999 32.0000 1.9540 1.9562 402.7326 403.2955 0.0877 -1.0000 -1.0000 1512370 1594412085.50 151.5132 59.9999 32.0000 1.9536 1.9559 402.8140 403.3771 0.0877 -1.0000 -1.0000 1512432 1594412085.60 151.5132 59.9999 32.0000 1.9543 1.9565 402.8263 403.3896 0.0877 -1.0000 -1.0000 1512495 1594412085.70 151.5132 59.9999 32.0000 1.9542 1.9564 402.7073 403.2700 0.0876 -1.0000 -1.0000 1512557 1594412085.80 151.5132 59.9999 32.0000 1.9548 1.9570 402.6392 403.2015 0.0876 -1.0000 -1.0000 1512635 1594412085.90 151.5132 59.9999 32.0000 1.9546 1.9568 402.6120 403.1736 0.0874 -1.0000 -1.0000 1512917 1594412086.00 151.5132 59.9999 32.0000 1.9544 1.9567 402.7218 403.2837 0.0876 -1.0000 -1.0000 1512979 1594412086.10 151.5132 59.9999 32.0000 1.9539 1.9562 402.8417 403.4046 0.0876 -1.0000 -1.0000 1513042 1594412086.20 151.5132 59.9999 32.0000 1.9535 1.9557 402.8466 403.4085 0.0875 -1.0000 -1.0000 1513104 1594412086.30 151.5738 59.9999 32.0000 1.9540 1.9562 402.8583 403.4221 0.0877 -1.0000 -1.0000 1513167 1594412086.40 151.5738 59.9999 32.0000 1.9539 1.9562 402.7014 403.2638 0.0876 -1.0000 -1.0000 1513948 1594412086.50 151.5738 59.9999 32.0000 1.9550 1.9573 402.6938 403.2568 0.0877 -1.0000 -1.0000 1514010 1594412086.60 151.5738 59.9999 32.0000 1.9545 1.9568 402.6345 403.1964 0.0876 -1.0000 -1.0000 1514088 1594412086.70 151.5738 59.9999 32.0000 1.9541 1.9563 402.6895 403.2519 0.0875 -1.0000 -1.0000 1514151 1594412086.80 151.5738 59.9999 32.0000 1.9536 1.9558 402.7449 403.3073 0.0877 -1.0000 -1.0000 1514213 1594412086.90 151.5738 59.9999 32.0000 1.9548 1.9571 402.6879 403.2510 0.0877 -1.0000 -1.0000 1514291 1594412087.00 151.5738 59.9999 32.0000 1.9547 1.9569 402.7328 403.2957 0.0876 -1.0000 -1.0000 1514354 1594412087.10 151.5738 59.9999 32.0000 1.9545 1.9567 402.6620 403.2237 0.0875 -1.0000 -1.0000 1514417 1594412087.20 151.5738 59.9999 32.0000 1.9541 1.9564 402.7274 403.2899 0.0876 -1.0000 -1.0000 1514479 1594412087.30 151.5738 59.9999 32.0000 1.9537 1.9560 402.8137 403.3758 0.0875 -1.0000 -1.0000 1514541 1594412087.40 151.5741 59.9999 32.0000 1.9537 1.9559 402.7441 403.3060 0.0876 -1.0000 -1.0000 1514604 1594412087.50 151.5784 59.9999 32.0000 1.9550 1.9572 402.7005 403.2624 0.0875 -1.0000 -1.0000 1514682 1594412087.60 151.5784 59.9999 32.0000 1.9543 1.9566 402.6402 403.2030 0.0876 -1.0000 -1.0000 1514744 1594412087.70 151.5784 59.9999 32.0000 1.9536 1.9558 402.8128 403.3751 0.0876 -1.0000 -1.0000 1514807 1594412087.80 151.5784 59.9999 32.0000 1.9534 1.9557 402.9207 403.4833 0.0876 -1.0000 -1.0000 1514885 1594412087.90 151.5784 59.9999 32.0000 1.9542 1.9565 402.6802 403.2435 0.0876 -1.0000 -1.0000 1514948 1594412088.00 151.5850 59.9999 32.0000 1.9545 1.9567 402.6880 403.2490 0.0875 -1.0000 -1.0000 1515432 1594412088.10 151.5850 59.9999 32.0000 1.9547 1.9570 402.6983 403.2610 0.0876 -1.0000 -1.0000 1515494 1594412088.20 151.5675 59.9999 32.0000 1.9534 1.9556 402.7999 403.3614 0.0875 -1.0000 -1.0000 1515557 1594412088.30 151.6052 59.9999 32.0000 1.9537 1.9559 402.8729 403.4361 0.0877 -1.0000 -1.0000 1515619 1594412088.40 151.6052 59.9999 32.0000 1.9546 1.9568 402.7758 403.3382 0.0875 -1.0000 -1.0000 1515697 1594412088.50 151.6052 59.9999 32.0000 1.9548 1.9571 402.6690 403.2302 0.0874 -1.0000 -1.0000 1515760 1594412088.60 151.6052 59.9999 32.0000 1.9541 1.9563 402.6689 403.2304 0.0875 -1.0000 -1.0000 1515838 1594412088.70 151.6052 59.9999 32.0000 1.9534 1.9557 402.7937 403.3563 0.0876 -1.0000 -1.0000 1515901 1594412088.80 151.6052 59.9999 32.0000 1.9536 1.9559 402.8654 403.4275 0.0875 -1.0000 -1.0000 1515963 1594412088.90 151.6052 59.9999 32.0000 1.9539 1.9562 402.8239 403.3867 0.0876 -1.0000 -1.0000 1516025 1594412089.00 151.6052 59.9999 32.0000 1.9546 1.9569 402.7810 403.3431 0.0875 -1.0000 -1.0000 1516088 1594412089.10 151.6052 59.9999 32.0000 1.9545 1.9568 402.6358 403.1977 0.0876 -1.0000 -1.0000 1516166 1594412089.20 151.6052 59.9999 32.0000 1.9540 1.9563 402.5958 403.1573 0.0875 -1.0000 -1.0000 1516228 1594412089.30 151.6052 59.9999 32.0000 1.9541 1.9564 402.7604 403.3225 0.0875 -1.0000 -1.0000 1516291 1594412089.40 151.6052 59.9999 32.0000 1.9530 1.9553 402.7611 403.3231 0.0875 -1.0000 -1.0000 1516354 1594412089.50 151.6052 59.9999 32.0000 1.9534 1.9556 402.6880 403.2508 0.0876 -1.0000 -1.0000 1516431 1594412089.60 151.6052 59.9999 32.0000 1.9537 1.9559 402.6110 403.1736 0.0877 -1.0000 -1.0000 1516494 1594412089.70 151.5856 59.9998 32.0000 1.9539 1.9562 402.5777 403.1397 0.0875 -1.0000 -1.0000 1516556 1594412089.80 151.4978 59.9993 32.0000 1.9534 1.9556 402.6322 403.1940 0.0876 -1.0000 -1.0000 1516635 1594412089.90 151.4978 59.9993 32.0000 1.9531 1.9554 402.7343 403.2961 0.0874 -1.0000 -1.0000 1516697 1594412090.00 151.4978 59.9993 32.0000 1.9530 1.9552 402.7582 403.3207 0.0876 -1.0000 -1.0000 1516916 1594412090.10 151.4978 59.9993 32.0000 1.9526 1.9548 402.7518 403.3141 0.0876 -1.0000 -1.0000 1516994 1594412090.20 151.4978 59.9993 32.0000 1.9541 1.9563 402.6244 403.1872 0.0877 -1.0000 -1.0000 1517056 1594412090.30 151.4783 59.9993 32.0000 1.9537 1.9559 402.5854 403.1481 0.0877 -1.0000 -1.0000 1517119 1594412090.40 151.4783 59.9993 32.0000 1.9535 1.9557 402.6234 403.1855 0.0876 -1.0000 -1.0000 1517181 1594412090.50 151.4783 59.9993 32.0000 1.9534 1.9556 402.8437 403.4063 0.0876 -1.0000 -1.0000 1517431 1594412090.60 151.4783 59.9993 32.0000 1.9528 1.9550 402.7506 403.3124 0.0875 -1.0000 -1.0000 1517509 1594412090.70 151.4783 59.9993 32.0000 1.9537 1.9560 402.7283 403.2917 0.0877 -1.0000 -1.0000 1517572 1594412090.80 151.5048 59.9993 32.0000 1.9537 1.9559 402.6527 403.2155 0.0877 -1.0000 -1.0000 1517634 1594412090.90 151.5159 59.9993 32.0000 1.9538 1.9560 402.5981 403.1599 0.0875 -1.0000 -1.0000 1517713 1594412091.00 151.5159 59.9993 32.0000 1.9533 1.9556 402.7782 403.3412 0.0877 -1.0000 -1.0000 1517885 1594412091.10 151.5159 59.9993 32.0000 1.9534 1.9556 402.8476 403.4111 0.0877 -1.0000 -1.0000 1517947 1594412091.20 151.5159 59.9993 32.0000 1.9534 1.9556 402.8512 403.4142 0.0876 -1.0000 -1.0000 1518025 1594412091.30 151.5159 59.9993 32.0000 1.9535 1.9558 402.6509 403.2132 0.0875 -1.0000 -1.0000 1518088 1594412091.40 151.5159 59.9993 32.0000 1.9545 1.9568 402.6151 403.1764 0.0875 -1.0000 -1.0000 1518166 1594412091.50 151.5159 59.9993 32.0000 1.9536 1.9558 402.7016 403.2640 0.0877 -1.0000 -1.0000 1518915 1594412091.60 151.5159 59.9993 32.0000 1.9534 1.9557 402.8281 403.3917 0.0878 -1.0000 -1.0000 1518978 1594412091.70 151.5300 59.9993 32.0000 1.9536 1.9558 402.7257 403.2891 0.0877 -1.0000 -1.0000 1519040 1594412091.80 151.5306 59.9993 32.0000 1.9537 1.9560 402.6826 403.2458 0.0878 -1.0000 -1.0000 1519118 1594412091.90 151.5306 59.9993 32.0000 1.9543 1.9565 402.6712 403.2333 0.0876 -1.0000 -1.0000 1519181 1594412092.00 151.5306 59.9993 32.0000 1.9541 1.9563 402.6787 403.2410 0.0876 -1.0000 -1.0000 1519243 1594412092.10 151.5306 59.9993 32.0000 1.9531 1.9553 402.7889 403.3522 0.0877 -1.0000 -1.0000 1519306 1594412092.20 151.5306 59.9993 32.0000 1.9534 1.9557 402.8262 403.3902 0.0878 -1.0000 -1.0000 1519368 1594412092.30 151.5306 59.9993 32.0000 1.9527 1.9550 402.8678 403.4309 0.0877 -1.0000 -1.0000 1519431 1594412092.40 151.5306 59.9993 32.0000 1.9542 1.9565 402.6777 403.2393 0.0874 -1.0000 -1.0000 1519509 1594412092.50 151.5055 59.9993 32.0000 1.9548 1.9571 402.5626 403.1248 0.0876 -1.0000 -1.0000 1519571 1594412092.60 151.5055 59.9993 32.0000 1.9539 1.9562 402.6595 403.2217 0.0876 -1.0000 -1.0000 1519650 1594412092.70 151.5055 59.9993 32.0000 1.9535 1.9557 402.7929 403.3564 0.0878 -1.0000 -1.0000 1519712 1594412092.80 151.5055 59.9993 32.0000 1.9530 1.9552 402.8239 403.3885 0.0879 -1.0000 -1.0000 1519775 1594412092.90 151.5055 59.9993 32.0000 1.9538 1.9561 402.7653 403.3285 0.0877 -1.0000 -1.0000 1519853 1594412093.00 151.5312 59.9993 32.0000 1.9538 1.9561 402.7230 403.2850 0.0875 -1.0000 -1.0000 1519915 1594412093.10 151.5445 59.9993 32.0000 1.9541 1.9563 402.6525 403.2150 0.0876 -1.0000 -1.0000 1520150 1594412093.20 151.5445 59.9993 32.0000 1.9541 1.9563 402.7065 403.2688 0.0876 -1.0000 -1.0000 1520227 1594412093.30 151.5445 59.9993 32.0000 1.9534 1.9557 402.8123 403.3750 0.0876 -1.0000 -1.0000 1520290 1594412093.40 151.5445 59.9993 32.0000 1.9532 1.9554 402.8844 403.4470 0.0876 -1.0000 -1.0000 1520353 1594412093.50 151.5445 59.9993 32.0000 1.9540 1.9563 402.7621 403.3244 0.0876 -1.0000 -1.0000 1520415 1594412093.60 151.5402 59.9993 32.0000 1.9546 1.9568 402.6803 403.2424 0.0876 -1.0000 -1.0000 1520587 1594412093.70 151.5402 59.9993 32.0000 1.9541 1.9563 402.7742 403.3366 0.0876 -1.0000 -1.0000 1520665 1594412093.80 151.5402 59.9993 32.0000 1.9532 1.9554 402.9424 403.5052 0.0876 -1.0000 -1.0000 1520727 1594412093.90 151.5402 59.9993 32.0000 1.9539 1.9562 402.7699 403.3320 0.0876 -1.0000 -1.0000 1520790 1594412094.00 151.5402 59.9993 32.0000 1.9537 1.9559 402.6494 403.2114 0.0875 -1.0000 -1.0000 1520868 1594412094.10 151.5744 59.9993 32.0000 1.9548 1.9570 402.6199 403.1831 0.0877 -1.0000 -1.0000 1521102 1594412094.20 151.5744 59.9993 32.0000 1.9548 1.9570 402.7751 403.3375 0.0876 -1.0000 -1.0000 1521165 1594412094.30 151.5744 59.9993 32.0000 1.9537 1.9560 402.8927 403.4554 0.0876 -1.0000 -1.0000 1521227 1594412094.40 151.5744 59.9993 32.0000 1.9534 1.9557 402.7579 403.3199 0.0875 -1.0000 -1.0000 1521305 1594412094.50 151.5744 59.9993 32.0000 1.9538 1.9560 402.7735 403.3357 0.0876 -1.0000 -1.0000 1521368 1594412094.60 151.5744 59.9993 32.0000 1.9540 1.9563 402.7686 403.3307 0.0875 -1.0000 -1.0000 1521665 1594412094.70 151.5744 59.9993 32.0000 1.9540 1.9562 402.6549 403.2166 0.0875 -1.0000 -1.0000 1521727 1594412094.80 151.5744 59.9993 32.0000 1.9538 1.9561 402.7475 403.3099 0.0876 -1.0000 -1.0000 1521790 1594412094.90 151.5744 59.9993 32.0000 1.9537 1.9560 402.8315 403.3942 0.0876 -1.0000 -1.0000 1521852 1594412095.00 151.5694 59.9993 32.0000 1.9538 1.9560 402.8684 403.4308 0.0876 -1.0000 -1.0000 1521915 1594412095.10 151.5659 59.9992 32.0000 1.9541 1.9564 402.7191 403.2816 0.0876 -1.0000 -1.0000 1522196 1594412095.20 151.5659 59.9992 32.0000 1.9542 1.9565 402.6376 403.1995 0.0876 -1.0000 -1.0000 1522274 1594412095.30 151.5659 59.9992 32.0000 1.9546 1.9569 402.6238 403.1866 0.0876 -1.0000 -1.0000 1522336 1594412095.40 151.5659 59.9992 32.0000 1.9547 1.9570 402.6930 403.2543 0.0875 -1.0000 -1.0000 1522399 1594412095.50 151.5659 59.9992 32.0000 1.9536 1.9559 402.7700 403.3317 0.0875 -1.0000 -1.0000 1522462 1594412095.60 151.5659 59.9992 32.0000 1.9541 1.9563 402.9172 403.4798 0.0876 -1.0000 -1.0000 1522852 1594412095.70 151.5659 59.9992 32.0000 1.9542 1.9564 402.7105 403.2725 0.0875 -1.0000 -1.0000 1522914 1594412095.80 151.5440 59.9992 32.0000 1.9541 1.9563 402.7023 403.2638 0.0874 -1.0000 -1.0000 1522992 1594412095.90 151.5440 59.9992 32.0000 1.9536 1.9558 402.8485 403.4105 0.0875 -1.0000 -1.0000 1523055 1594412096.00 151.5440 59.9992 32.0000 1.9535 1.9557 402.7990 403.3615 0.0876 -1.0000 -1.0000 1523117 1594412096.10 151.5440 59.9992 32.0000 1.9526 1.9549 402.8390 403.4010 0.0875 -1.0000 -1.0000 1523180 1594412096.20 151.5440 59.9992 32.0000 1.9546 1.9569 402.7433 403.3056 0.0876 -1.0000 -1.0000 1523242 1594412096.30 151.5448 59.9992 32.0000 1.9540 1.9562 402.6399 403.2013 0.0874 -1.0000 -1.0000 1523305 1594412096.40 151.5076 59.9992 32.0000 1.9540 1.9563 402.5991 403.1607 0.0876 -1.0000 -1.0000 1523383 1594412096.50 151.5076 59.9992 32.0000 1.9537 1.9560 402.6681 403.2300 0.0875 -1.0000 -1.0000 1523445 1594412096.60 151.5076 59.9992 32.0000 1.9535 1.9557 402.7487 403.3112 0.0876 -1.0000 -1.0000 1523586 1594412096.70 151.5076 59.9992 32.0000 1.9531 1.9554 402.8527 403.4149 0.0876 -1.0000 -1.0000 1523649 1594412096.80 151.5288 59.9992 32.0000 1.9538 1.9561 402.9030 403.4669 0.0877 -1.0000 -1.0000 1523711 1594412096.90 151.5873 59.9992 32.0000 1.9529 1.9552 402.7493 403.3111 0.0875 -1.0000 -1.0000 1523774 1594412097.00 151.5873 59.9992 32.0000 1.9539 1.9562 402.6027 403.1645 0.0876 -1.0000 -1.0000 1523852 1594412097.10 151.5873 59.9992 32.0000 1.9542 1.9565 402.6398 403.2020 0.0876 -1.0000 -1.0000 1523914 1594412097.20 151.5873 59.9992 32.0000 1.9541 1.9564 402.8303 403.3917 0.0875 -1.0000 -1.0000 1523977 1594412097.30 151.5873 59.9992 32.0000 1.9547 1.9569 402.7568 403.3194 0.0877 -1.0000 -1.0000 1524039 1594412097.40 151.5759 59.9992 32.0000 1.9547 1.9570 402.6455 403.2077 0.0875 -1.0000 -1.0000 1524102 1594412097.50 151.5736 59.9992 32.0000 1.9551 1.9574 402.6169 403.1782 0.0874 -1.0000 -1.0000 1524180 1594412097.60 151.5736 59.9992 32.0000 1.9542 1.9564 402.6299 403.1910 0.0875 -1.0000 -1.0000 1524242 1594412097.70 151.5736 59.9992 32.0000 1.9538 1.9560 402.7494 403.3114 0.0875 -1.0000 -1.0000 1524414 1594412097.80 151.5736 59.9992 32.0000 1.9538 1.9560 402.7958 403.3572 0.0875 -1.0000 -1.0000 1524492 1594412097.90 151.5736 59.9992 32.0000 1.9543 1.9566 402.8336 403.3962 0.0876 -1.0000 -1.0000 1524555 1594412098.00 151.5398 59.9992 32.0000 1.9539 1.9561 402.7440 403.3065 0.0876 -1.0000 -1.0000 1524617 1594412098.10 151.5398 59.9992 32.0000 1.9548 1.9570 402.5955 403.1585 0.0876 -1.0000 -1.0000 1524680 1594412098.20 151.5398 59.9992 32.0000 1.9544 1.9567 402.7068 403.2681 0.0874 -1.0000 -1.0000 1525414 1594412098.30 151.5398 59.9992 32.0000 1.9536 1.9558 402.7885 403.3495 0.0874 -1.0000 -1.0000 1525476 1594412098.40 151.5398 59.9992 32.0000 1.9535 1.9557 402.8299 403.3919 0.0875 -1.0000 -1.0000 1525554 1594412098.50 151.5459 59.9992 32.0000 1.9542 1.9564 402.6675 403.2294 0.0876 -1.0000 -1.0000 1525617 1594412098.60 151.5261 59.9992 32.0000 1.9544 1.9566 402.6276 403.1897 0.0876 -1.0000 -1.0000 1525680 1594412098.70 151.5261 59.9992 32.0000 1.9537 1.9560 402.5239 403.0861 0.0876 -1.0000 -1.0000 1525758 1594412098.80 151.5261 59.9992 32.0000 1.9544 1.9567 402.7007 403.2632 0.0876 -1.0000 -1.0000 1525820 1594412098.90 151.5261 59.9992 32.0000 1.9529 1.9552 402.7763 403.3387 0.0876 -1.0000 -1.0000 1525883 1594412099.00 151.5261 59.9992 32.0000 1.9533 1.9556 402.7189 403.2810 0.0876 -1.0000 -1.0000 1525945 1594412099.10 151.5261 59.9992 32.0000 1.9541 1.9564 402.6267 403.1889 0.0876 -1.0000 -1.0000 1526008 1594412099.20 151.5093 59.9992 32.0000 1.9548 1.9571 402.7318 403.2940 0.0875 -1.0000 -1.0000 1526148 1594412099.30 151.5018 59.9992 32.0000 1.9533 1.9555 402.8036 403.3657 0.0876 -1.0000 -1.0000 1526211 1594412099.40 151.5018 59.9992 32.0000 1.9537 1.9560 402.7792 403.3405 0.0875 -1.0000 -1.0000 1526273 1594412099.50 151.5018 59.9992 32.0000 1.9538 1.9560 402.7601 403.3220 0.0875 -1.0000 -1.0000 1526351 1594412099.60 151.5285 59.9994 32.0000 1.9541 1.9563 402.6532 403.2154 0.0876 -1.0000 -1.0000 1526414 1594412099.70 151.5285 59.9994 32.0000 1.9540 1.9562 402.6393 403.2008 0.0875 -1.0000 -1.0000 1526648 1594412099.80 151.5285 59.9994 32.0000 1.9549 1.9572 402.5953 403.1578 0.0877 -1.0000 -1.0000 1526726 1594412099.90 151.5285 59.9994 32.0000 1.9539 1.9561 402.6413 403.2043 0.0877 -1.0000 -1.0000 1526788 1594412100.00 151.5285 59.9994 32.0000 1.9531 1.9553 402.8221 403.3845 0.0876 -1.0000 -1.0000 1526851 1594412100.10 151.5285 59.9994 32.0000 1.9542 1.9565 402.8559 403.4184 0.0875 -1.0000 -1.0000 1526929 1594412100.20 151.5285 59.9994 32.0000 1.9545 1.9568 402.6966 403.2589 0.0876 -1.0000 -1.0000 1527398 1594412100.30 151.5285 59.9994 32.0000 1.9544 1.9566 402.6578 403.2197 0.0875 -1.0000 -1.0000 1527460 1594412100.40 151.5285 59.9994 32.0000 1.9541 1.9564 402.7830 403.3442 0.0873 -1.0000 -1.0000 1527538 1594412100.50 151.4847 59.9994 32.0000 1.9528 1.9551 402.7801 403.3426 0.0878 -1.0000 -1.0000 1527601 1594412100.60 151.4847 59.9994 32.0000 1.9530 1.9552 402.7948 403.3563 0.0875 -1.0000 -1.0000 1527664 1594412100.70 151.4847 59.9994 32.0000 1.9530 1.9553 402.6163 403.1784 0.0876 -1.0000 -1.0000 1527726 1594412100.80 151.4847 59.9994 32.0000 1.9546 1.9568 402.5720 403.1336 0.0875 -1.0000 -1.0000 1527819 1594412100.90 151.4847 59.9994 32.0000 1.9537 1.9559 402.6462 403.2079 0.0876 -1.0000 -1.0000 1527882 1594412101.00 151.4384 59.9994 32.0000 1.9529 1.9552 402.7135 403.2770 0.0877 -1.0000 -1.0000 1527944 1594412101.10 151.4349 59.9994 32.0000 1.9538 1.9560 402.7453 403.3074 0.0875 -1.0000 -1.0000 1528007 1594412101.20 151.4349 59.9994 32.0000 1.9540 1.9563 402.6381 403.1999 0.0875 -1.0000 -1.0000 1528085 1594412101.30 151.4349 59.9994 32.0000 1.9547 1.9569 402.5777 403.1406 0.0877 -1.0000 -1.0000 1528148 1594412101.40 151.4349 59.9994 32.0000 1.9545 1.9567 402.6325 403.1952 0.0877 -1.0000 -1.0000 1528210 1594412101.50 151.4998 59.9994 32.0000 1.9536 1.9558 402.7275 403.2897 0.0875 -1.0000 -1.0000 1528288 1594412101.60 151.4580 59.9994 32.0000 1.9533 1.9555 402.7635 403.3260 0.0876 -1.0000 -1.0000 1528351 1594412101.70 151.4580 59.9994 32.0000 1.9544 1.9567 402.6197 403.1821 0.0876 -1.0000 -1.0000 1528413 1594412101.80 151.4580 59.9994 32.0000 1.9542 1.9564 402.6030 403.1649 0.0876 -1.0000 -1.0000 1528491 1594412101.90 151.4651 59.9994 32.0000 1.9539 1.9561 402.5674 403.1293 0.0875 -1.0000 -1.0000 1528554 1594412102.00 151.4651 59.9994 32.0000 1.9534 1.9556 402.7348 403.2970 0.0876 -1.0000 -1.0000 1528616 1594412102.10 151.4651 59.9994 32.0000 1.9533 1.9555 402.8499 403.4132 0.0877 -1.0000 -1.0000 1528679 1594412102.20 151.4651 59.9994 32.0000 1.9528 1.9551 402.8848 403.4470 0.0876 -1.0000 -1.0000 1528741 1594412102.30 151.4651 59.9994 32.0000 1.9543 1.9566 402.7402 403.3024 0.0875 -1.0000 -1.0000 1529585 1594412102.40 151.4658 59.9994 32.0000 1.9543 1.9565 402.5905 403.1530 0.0877 -1.0000 -1.0000 1529663 1594412102.50 151.4614 59.9994 32.0000 1.9538 1.9560 402.6286 403.1908 0.0876 -1.0000 -1.0000 1529725 1594412102.60 151.4818 59.9994 32.0000 1.9544 1.9566 402.7247 403.2873 0.0877 -1.0000 -1.0000 1529788 1594412102.70 151.4818 59.9994 32.0000 1.9537 1.9559 402.8391 403.4029 0.0878 -1.0000 -1.0000 1529850 1594412102.80 151.4818 59.9994 32.0000 1.9538 1.9561 402.7192 403.2809 0.0875 -1.0000 -1.0000 1529913 1594412102.90 151.4818 59.9994 32.0000 1.9543 1.9565 402.6955 403.2577 0.0876 -1.0000 -1.0000 1529991 1594412103.00 151.4818 59.9994 32.0000 1.9545 1.9567 402.5926 403.1555 0.0877 -1.0000 -1.0000 1530054 1594412103.10 151.4433 59.9994 32.0000 1.9537 1.9559 402.6655 403.2270 0.0874 -1.0000 -1.0000 1530116 1594412103.20 151.4433 59.9994 32.0000 1.9531 1.9554 402.7672 403.3286 0.0875 -1.0000 -1.0000 1530194 1594412103.30 151.4433 59.9994 32.0000 1.9532 1.9555 402.8047 403.3671 0.0876 -1.0000 -1.0000 1530257 1594412103.40 151.4433 59.9994 32.0000 1.9541 1.9563 402.7023 403.2645 0.0876 -1.0000 -1.0000 1530319 1594412103.50 151.4433 59.9994 32.0000 1.9545 1.9567 402.5530 403.1154 0.0876 -1.0000 -1.0000 1530382 1594412103.60 151.4991 59.9994 32.0000 1.9542 1.9564 402.5604 403.1216 0.0874 -1.0000 -1.0000 1530475 1594412103.70 151.5090 59.9994 32.0000 1.9543 1.9566 402.6439 403.2057 0.0876 -1.0000 -1.0000 1530538 1594412103.80 151.5090 59.9994 32.0000 1.9538 1.9561 402.8284 403.3912 0.0876 -1.0000 -1.0000 1530725 1594412103.90 151.5090 59.9994 32.0000 1.9534 1.9556 402.7391 403.3015 0.0876 -1.0000 -1.0000 1530788 1594412104.00 151.5090 59.9994 32.0000 1.9537 1.9559 402.7068 403.2680 0.0875 -1.0000 -1.0000 1530850 1594412104.10 151.5090 59.9994 32.0000 1.9540 1.9562 402.6099 403.1722 0.0876 -1.0000 -1.0000 1530912 1594412104.20 151.5090 59.9994 32.0000 1.9542 1.9565 402.6865 403.2479 0.0874 -1.0000 -1.0000 1530975 1594412104.30 151.5090 59.9994 32.0000 1.9536 1.9558 402.7535 403.3153 0.0875 -1.0000 -1.0000 1531162 1594412104.40 151.5090 59.9994 32.0000 1.9543 1.9566 402.8201 403.3819 0.0875 -1.0000 -1.0000 1531225 1594412104.50 151.5090 59.9994 32.0000 1.9550 1.9572 402.7683 403.3297 0.0874 -1.0000 -1.0000 1531287 1594412104.60 151.5090 59.9994 32.0000 1.9545 1.9567 402.6144 403.1761 0.0875 -1.0000 -1.0000 1531366 1594412104.70 151.4787 59.9989 32.0000 1.9546 1.9568 402.6186 403.1802 0.0875 -1.0000 -1.0000 1531428 1594412104.80 151.4777 59.9989 32.0000 1.9541 1.9564 402.6931 403.2544 0.0874 -1.0000 -1.0000 1531490 1594412104.90 151.4777 59.9989 32.0000 1.9544 1.9566 402.8360 403.3976 0.0875 -1.0000 -1.0000 1531834 1594412105.00 151.4777 59.9989 32.0000 1.9543 1.9566 402.7173 403.2801 0.0876 -1.0000 -1.0000 1531897 1594412105.10 151.4777 59.9989 32.0000 1.9548 1.9570 402.6570 403.2192 0.0876 -1.0000 -1.0000 1531959 1594412105.20 151.4777 59.9989 32.0000 1.9544 1.9567 402.6473 403.2106 0.0878 -1.0000 -1.0000 1532037 1594412105.30 151.4777 59.9989 32.0000 1.9538 1.9560 402.8212 403.3838 0.0876 -1.0000 -1.0000 1532100 1594412105.40 151.4777 59.9989 32.0000 1.9533 1.9556 402.8141 403.3766 0.0876 -1.0000 -1.0000 1532428 1594412105.50 151.4171 59.9989 32.0000 1.9542 1.9565 402.7673 403.3289 0.0875 -1.0000 -1.0000 1532506 1594412105.60 151.4456 59.9989 32.0000 1.9542 1.9564 402.7045 403.2664 0.0876 -1.0000 -1.0000 1532568 1594412105.70 151.4456 59.9989 32.0000 1.9536 1.9558 402.6329 403.1953 0.0876 -1.0000 -1.0000 1532631 1594412105.80 151.4450 59.9989 32.0000 1.9541 1.9563 402.6650 403.2272 0.0875 -1.0000 -1.0000 1532709 1594412105.90 151.4343 59.9989 32.0000 1.9536 1.9558 402.6726 403.2344 0.0875 -1.0000 -1.0000 1532943 1594412106.00 151.4343 59.9989 32.0000 1.9531 1.9553 402.7948 403.3574 0.0876 -1.0000 -1.0000 1533006 1594412106.10 151.4343 59.9989 32.0000 1.9545 1.9568 402.6763 403.2386 0.0876 -1.0000 -1.0000 1533068 1594412106.20 151.4343 59.9989 32.0000 1.9544 1.9567 402.5435 403.1058 0.0876 -1.0000 -1.0000 1533131 1594412106.30 151.4343 59.9989 32.0000 1.9539 1.9562 402.5981 403.1595 0.0876 -1.0000 -1.0000 1533193 1594412106.40 151.5010 59.9989 32.0000 1.9540 1.9562 402.7587 403.3215 0.0876 -1.0000 -1.0000 1533584 1594412106.50 151.5010 59.9989 32.0000 1.9540 1.9562 402.8556 403.4179 0.0875 -1.0000 -1.0000 1533646 1594412106.60 151.5010 59.9989 32.0000 1.9542 1.9564 402.8157 403.3777 0.0875 -1.0000 -1.0000 1533724 1594412106.70 151.5010 59.9989 32.0000 1.9555 1.9577 402.6621 403.2229 0.0874 -1.0000 -1.0000 1533787 1594412106.80 151.5010 59.9989 32.0000 1.9553 1.9575 402.6647 403.2259 0.0874 -1.0000 -1.0000 1533850 1594412106.90 151.4785 59.9989 32.0000 1.9541 1.9563 402.7667 403.3287 0.0875 -1.0000 -1.0000 1534130 1594412107.00 151.4689 59.9989 32.0000 1.9539 1.9561 402.8457 403.4072 0.0874 -1.0000 -1.0000 1534193 1594412107.10 151.4689 59.9989 32.0000 1.9543 1.9565 402.8640 403.4251 0.0874 -1.0000 -1.0000 1534256 1594412107.20 151.4689 59.9989 32.0000 1.9554 1.9577 402.6141 403.1748 0.0874 -1.0000 -1.0000 1534333 1594412107.30 151.4689 59.9989 32.0000 1.9544 1.9566 402.5591 403.1209 0.0876 -1.0000 -1.0000 1534396 1594412107.40 151.4689 59.9989 32.0000 1.9541 1.9564 402.6459 403.2077 0.0875 -1.0000 -1.0000 1535068 1594412107.50 151.4691 59.9989 32.0000 1.9536 1.9558 402.8393 403.4007 0.0875 -1.0000 -1.0000 1535146 1594412107.60 151.4691 59.9989 32.0000 1.9530 1.9552 402.7914 403.3536 0.0876 -1.0000 -1.0000 1535208 1594412107.70 151.4691 59.9989 32.0000 1.9538 1.9560 402.8216 403.3848 0.0877 -1.0000 -1.0000 1535271 1594412107.80 151.4691 59.9989 32.0000 1.9533 1.9555 402.7931 403.3557 0.0876 -1.0000 -1.0000 1535349 1594412107.90 151.4691 59.9989 32.0000 1.9543 1.9565 402.6397 403.2007 0.0874 -1.0000 -1.0000 1535411 1594412108.00 151.4051 59.9989 32.0000 1.9546 1.9568 402.5776 403.1395 0.0876 -1.0000 -1.0000 1535474 1594412108.10 151.4025 59.9989 32.0000 1.9541 1.9563 402.6855 403.2475 0.0876 -1.0000 -1.0000 1535552 1594412108.20 151.4025 59.9989 32.0000 1.9538 1.9561 402.8071 403.3700 0.0877 -1.0000 -1.0000 1535615 1594412108.30 151.4025 59.9989 32.0000 1.9533 1.9556 402.6904 403.2529 0.0876 -1.0000 -1.0000 1535677 1594412108.40 151.4025 59.9989 32.0000 1.9537 1.9559 402.5785 403.1401 0.0876 -1.0000 -1.0000 1535739 1594412108.50 151.4025 59.9989 32.0000 1.9532 1.9555 402.5856 403.1481 0.0876 -1.0000 -1.0000 1535802 1594412108.60 151.4756 59.9989 32.0000 1.9539 1.9561 402.5946 403.1575 0.0877 -1.0000 -1.0000 1535880 1594412108.70 151.4756 59.9989 32.0000 1.9529 1.9552 402.8296 403.3918 0.0876 -1.0000 -1.0000 1535942 1594412108.80 151.4756 59.9989 32.0000 1.9533 1.9556 402.8458 403.4084 0.0876 -1.0000 -1.0000 1536005 1594412108.90 151.4756 59.9989 32.0000 1.9536 1.9559 402.7937 403.3573 0.0878 -1.0000 -1.0000 1536083 1594412109.00 151.4756 59.9989 32.0000 1.9544 1.9567 402.7190 403.2817 0.0876 -1.0000 -1.0000 1536458 1594412109.10 151.4974 59.9988 32.0000 1.9536 1.9558 402.6514 403.2135 0.0876 -1.0000 -1.0000 1536520 1594412109.20 151.4987 59.9988 32.0000 1.9538 1.9561 402.6805 403.2433 0.0877 -1.0000 -1.0000 1536599 1594412109.30 151.4987 59.9988 32.0000 1.9539 1.9561 402.7835 403.3464 0.0877 -1.0000 -1.0000 1536661 1594412109.40 151.4987 59.9988 32.0000 1.9538 1.9560 402.7752 403.3381 0.0877 -1.0000 -1.0000 1536724 1594412109.50 151.4987 59.9988 32.0000 1.9540 1.9563 402.6902 403.2533 0.0877 -1.0000 -1.0000 1536786 1594412109.60 151.4987 59.9988 32.0000 1.9542 1.9565 402.7120 403.2739 0.0875 -1.0000 -1.0000 1536849 1594412109.70 151.4987 59.9988 32.0000 1.9537 1.9560 402.6740 403.2366 0.0877 -1.0000 -1.0000 1536911 1594412109.80 151.4987 59.9988 32.0000 1.9535 1.9557 402.8321 403.3957 0.0878 -1.0000 -1.0000 1536989 1594412109.90 151.4987 59.9988 32.0000 1.9531 1.9554 402.8324 403.3942 0.0875 -1.0000 -1.0000 1537052 1594412110.00 151.4987 59.9988 32.0000 1.9531 1.9553 402.7993 403.3617 0.0876 -1.0000 -1.0000 1537192 1594412110.10 151.4987 59.9988 32.0000 1.9533 1.9556 402.8144 403.3773 0.0877 -1.0000 -1.0000 1537270 1594412110.20 151.4987 59.9988 32.0000 1.9548 1.9571 402.6672 403.2297 0.0876 -1.0000 -1.0000 1537317 1594412110.30 151.4987 59.9988 32.0000 1.9549 1.9571 402.6532 403.2154 0.0876 -1.0000 -1.0000 1537395 1594412110.40 151.4927 59.9988 32.0000 1.9540 1.9563 402.6819 403.2437 0.0875 -1.0000 -1.0000 1537458 1594412110.50 151.4923 59.9988 32.0000 1.9536 1.9559 402.7676 403.3300 0.0876 -1.0000 -1.0000 1537692 1594412110.60 151.4923 59.9988 32.0000 1.9544 1.9566 402.7488 403.3116 0.0877 -1.0000 -1.0000 1537786 1594412110.70 151.4923 59.9988 32.0000 1.9545 1.9567 402.6173 403.1798 0.0876 -1.0000 -1.0000 1537849 1594412110.80 151.4923 59.9988 32.0000 1.9547 1.9569 402.5944 403.1558 0.0875 -1.0000 -1.0000 1537895 1594412110.90 151.4923 59.9988 32.0000 1.9538 1.9560 402.6816 403.2436 0.0876 -1.0000 -1.0000 1537989 1594412111.00 151.4923 59.9988 32.0000 1.9541 1.9564 402.7944 403.3573 0.0877 -1.0000 -1.0000 1538161 1594412111.10 151.4923 59.9988 32.0000 1.9538 1.9560 402.8063 403.3677 0.0875 -1.0000 -1.0000 1538223 1594412111.20 151.4923 59.9988 32.0000 1.9538 1.9560 402.8660 403.4280 0.0874 -1.0000 -1.0000 1538302 1594412111.30 151.4923 59.9988 32.0000 1.9541 1.9563 402.6887 403.2502 0.0875 -1.0000 -1.0000 1538364 1594412111.40 151.4923 59.9988 32.0000 1.9540 1.9563 402.6357 403.1981 0.0876 -1.0000 -1.0000 1538442 1594412111.50 151.4877 59.9988 32.0000 1.9544 1.9566 402.6458 403.2074 0.0875 -1.0000 -1.0000 1538879 1594412111.60 151.4745 59.9988 32.0000 1.9536 1.9559 402.8230 403.3849 0.0875 -1.0000 -1.0000 1538942 1594412111.70 151.4745 59.9988 32.0000 1.9541 1.9564 402.8079 403.3713 0.0877 -1.0000 -1.0000 1539004 1594412111.80 151.4745 59.9988 32.0000 1.9541 1.9563 402.5954 403.1578 0.0876 -1.0000 -1.0000 1539067 1594412111.90 151.4745 59.9988 32.0000 1.9548 1.9570 402.5438 403.1062 0.0876 -1.0000 -1.0000 1539129 1594412112.00 151.4745 59.9988 32.0000 1.9537 1.9559 402.7354 403.2980 0.0876 -1.0000 -1.0000 1539332 1594412112.10 151.5103 59.9988 32.0000 1.9533 1.9556 402.7914 403.3541 0.0877 -1.0000 -1.0000 1539410 1594412112.20 151.5103 59.9988 32.0000 1.9539 1.9561 402.8618 403.4247 0.0876 -1.0000 -1.0000 1539473 1594412112.30 151.5103 59.9988 32.0000 1.9534 1.9556 402.8218 403.3835 0.0875 -1.0000 -1.0000 1539535 1594412112.40 151.5103 59.9988 32.0000 1.9543 1.9566 402.7384 403.3007 0.0875 -1.0000 -1.0000 1539598 1594412112.50 151.5103 59.9988 32.0000 1.9547 1.9569 402.6443 403.2055 0.0875 -1.0000 -1.0000 1539661 1594412112.60 151.5270 59.9988 32.0000 1.9547 1.9569 402.7030 403.2641 0.0874 -1.0000 -1.0000 1539832 1594412112.70 151.5288 59.9988 32.0000 1.9536 1.9559 402.8135 403.3754 0.0875 -1.0000 -1.0000 1539895 1594412112.80 151.5288 59.9988 32.0000 1.9545 1.9568 402.7333 403.2964 0.0878 -1.0000 -1.0000 1539957 1594412112.90 151.5288 59.9988 32.0000 1.9548 1.9571 402.5997 403.1624 0.0876 -1.0000 -1.0000 1540020 1594412113.00 151.5288 59.9988 32.0000 1.9544 1.9566 402.5685 403.1291 0.0874 -1.0000 -1.0000 1540082 1594412113.10 151.5288 59.9988 32.0000 1.9540 1.9562 402.7255 403.2876 0.0877 -1.0000 -1.0000 1540145 1594412113.20 151.5286 59.9988 32.0000 1.9534 1.9557 402.8801 403.4419 0.0874 -1.0000 -1.0000 1540223 1594412113.30 151.5189 59.9988 32.0000 1.9532 1.9555 402.8196 403.3812 0.0876 -1.0000 -1.0000 1540286 1594412113.40 151.5189 59.9988 32.0000 1.9540 1.9562 402.7200 403.2818 0.0874 -1.0000 -1.0000 1540348 1594412113.50 151.5189 59.9988 32.0000 1.9538 1.9560 402.7399 403.3016 0.0875 -1.0000 -1.0000 1540410 1594412113.60 151.5189 59.9988 32.0000 1.9545 1.9568 402.6386 403.2001 0.0875 -1.0000 -1.0000 1541098 1594412113.70 151.5189 59.9988 32.0000 1.9540 1.9563 402.6482 403.2099 0.0875 -1.0000 -1.0000 1541176 1594412113.80 151.5148 59.9988 32.0000 1.9542 1.9564 402.6583 403.2203 0.0876 -1.0000 -1.0000 1541238 1594412113.90 151.5148 59.9988 32.0000 1.9534 1.9556 402.7310 403.2936 0.0876 -1.0000 -1.0000 1541301 1594412114.00 151.5148 59.9988 32.0000 1.9535 1.9558 402.7342 403.2966 0.0876 -1.0000 -1.0000 1541363 1594412114.10 151.5148 59.9988 32.0000 1.9546 1.9569 402.6575 403.2200 0.0876 -1.0000 -1.0000 1541441 1594412114.20 151.5148 59.9988 32.0000 1.9544 1.9566 402.6389 403.2007 0.0876 -1.0000 -1.0000 1541504 1594412114.30 151.5148 59.9988 32.0000 1.9533 1.9555 402.7623 403.3248 0.0876 -1.0000 -1.0000 1541566 1594412114.40 151.5158 59.9988 32.0000 1.9534 1.9557 402.7746 403.3372 0.0876 -1.0000 -1.0000 1541644 1594412114.50 151.5158 59.9988 32.0000 1.9539 1.9561 402.8351 403.3973 0.0876 -1.0000 -1.0000 1541707 1594412114.60 151.5158 59.9988 32.0000 1.9537 1.9560 402.7489 403.3121 0.0877 -1.0000 -1.0000 1541785 1594412114.70 151.5158 59.9988 32.0000 1.9544 1.9566 402.5851 403.1469 0.0875 -1.0000 -1.0000 1541847 1594412114.80 151.5158 59.9988 32.0000 1.9540 1.9563 402.5998 403.1619 0.0876 -1.0000 -1.0000 1541910 1594412114.90 151.5158 59.9988 32.0000 1.9539 1.9561 402.6152 403.1771 0.0875 -1.0000 -1.0000 1541972 1594412115.00 151.5037 59.9997 32.0000 1.9539 1.9561 402.6734 403.2353 0.0875 -1.0000 -1.0000 1542050 1594412115.10 151.5037 59.9997 32.0000 1.9540 1.9562 402.7430 403.3050 0.0876 -1.0000 -1.0000 1542176 1594412115.20 151.5037 59.9997 32.0000 1.9538 1.9560 402.7080 403.2700 0.0874 -1.0000 -1.0000 1542238 1594412115.30 151.5037 59.9997 32.0000 1.9544 1.9566 402.5940 403.1558 0.0876 -1.0000 -1.0000 1542301 1594412115.40 151.5037 59.9997 32.0000 1.9544 1.9566 402.6286 403.1919 0.0878 -1.0000 -1.0000 1542363 1594412115.50 151.5037 59.9997 32.0000 1.9532 1.9554 402.7727 403.3352 0.0875 -1.0000 -1.0000 1542441 1594412115.60 151.5037 59.9997 32.0000 1.9533 1.9556 402.7615 403.3236 0.0876 -1.0000 -1.0000 1543175 1594412115.70 151.5037 59.9997 32.0000 1.9532 1.9554 402.9191 403.4820 0.0876 -1.0000 -1.0000 1543238 1594412115.80 151.5037 59.9997 32.0000 1.9532 1.9555 402.7804 403.3429 0.0876 -1.0000 -1.0000 1543316 1594412115.90 151.5037 59.9997 32.0000 1.9540 1.9563 402.6775 403.2391 0.0875 -1.0000 -1.0000 1543378 1594412116.00 151.5037 59.9997 32.0000 1.9551 1.9573 402.6495 403.2110 0.0875 -1.0000 -1.0000 1543441 1594412116.10 151.5047 59.9997 32.0000 1.9543 1.9566 402.6714 403.2330 0.0875 -1.0000 -1.0000 1543519 1594412116.20 151.5047 59.9997 32.0000 1.9535 1.9557 402.7506 403.3122 0.0875 -1.0000 -1.0000 1543581 1594412116.30 151.5047 59.9997 32.0000 1.9532 1.9555 402.7161 403.2789 0.0877 -1.0000 -1.0000 1543644 1594412116.40 151.5047 59.9997 32.0000 1.9542 1.9564 402.6716 403.2339 0.0876 -1.0000 -1.0000 1543707 1594412116.50 151.5047 59.9997 32.0000 1.9547 1.9569 402.5856 403.1468 0.0874 -1.0000 -1.0000 1543769 1594412116.60 151.4916 59.9997 32.0000 1.9540 1.9563 402.8375 403.3998 0.0876 -1.0000 -1.0000 1543847 1594412116.70 151.4703 59.9997 32.0000 1.9539 1.9561 402.8884 403.4509 0.0876 -1.0000 -1.0000 1543972 1594412116.80 151.4703 59.9997 32.0000 1.9533 1.9555 402.9298 403.4924 0.0876 -1.0000 -1.0000 1544034 1594412116.90 151.4703 59.9997 32.0000 1.9538 1.9561 402.7965 403.3591 0.0876 -1.0000 -1.0000 1544113 1594412117.00 151.4703 59.9997 32.0000 1.9544 1.9566 402.6334 403.1954 0.0875 -1.0000 -1.0000 1544175 1594412117.10 151.4703 59.9997 32.0000 1.9545 1.9567 402.6192 403.1812 0.0876 -1.0000 -1.0000 1544237 1594412117.20 151.4780 59.9997 32.0000 1.9542 1.9565 402.6823 403.2436 0.0875 -1.0000 -1.0000 1544425 1594412117.30 151.4852 59.9997 32.0000 1.9539 1.9561 402.8491 403.4125 0.0877 -1.0000 -1.0000 1544488 1594412117.40 151.4852 59.9997 32.0000 1.9543 1.9566 402.7426 403.3052 0.0876 -1.0000 -1.0000 1544550 1594412117.50 151.4852 59.9997 32.0000 1.9545 1.9568 402.7470 403.3094 0.0876 -1.0000 -1.0000 1544628 1594412117.60 151.4852 59.9997 32.0000 1.9551 1.9574 402.6972 403.2587 0.0875 -1.0000 -1.0000 1544690 1594412117.70 151.4852 59.9997 32.0000 1.9551 1.9573 402.7873 403.3496 0.0876 -1.0000 -1.0000 1544753 1594412117.80 151.4852 59.9997 32.0000 1.9537 1.9560 402.8669 403.4287 0.0874 -1.0000 -1.0000 1544815 1594412117.90 151.4852 59.9997 32.0000 1.9539 1.9561 402.7887 403.3501 0.0875 -1.0000 -1.0000 1544878 1594412118.00 151.4852 59.9997 32.0000 1.9540 1.9562 402.7188 403.2806 0.0875 -1.0000 -1.0000 1544940 1594412118.10 151.4852 59.9997 32.0000 1.9546 1.9568 402.6942 403.2563 0.0876 -1.0000 -1.0000 1545018 1594412118.20 151.4852 59.9997 32.0000 1.9546 1.9568 402.6808 403.2427 0.0875 -1.0000 -1.0000 1545190 1594412118.30 151.4711 59.9997 32.0000 1.9541 1.9563 402.7750 403.3367 0.0875 -1.0000 -1.0000 1545253 1594412118.40 151.4518 59.9997 32.0000 1.9532 1.9554 402.8702 403.4326 0.0876 -1.0000 -1.0000 1545331 1594412118.50 151.4518 59.9997 32.0000 1.9536 1.9559 402.7168 403.2795 0.0877 -1.0000 -1.0000 1545393 1594412118.60 151.4518 59.9997 32.0000 1.9542 1.9564 402.6094 403.1720 0.0876 -1.0000 -1.0000 1545472 1594412118.70 151.4518 59.9997 32.0000 1.9539 1.9562 402.6429 403.2058 0.0878 -1.0000 -1.0000 1545690 1594412118.80 151.4518 59.9997 32.0000 1.9539 1.9562 402.7605 403.3225 0.0875 -1.0000 -1.0000 1545753 1594412118.90 151.4221 59.9997 32.0000 1.9534 1.9557 402.8027 403.3651 0.0876 -1.0000 -1.0000 1545831 1594412119.00 151.4221 59.9997 32.0000 1.9537 1.9559 402.8629 403.4256 0.0876 -1.0000 -1.0000 1545894 1594412119.10 151.4221 59.9997 32.0000 1.9537 1.9560 402.6503 403.2125 0.0876 -1.0000 -1.0000 1545956 1594412119.20 151.4221 59.9997 32.0000 1.9548 1.9570 402.7708 403.3336 0.0876 -1.0000 -1.0000 1546034 1594412119.30 151.4221 59.9997 32.0000 1.9544 1.9566 402.7032 403.2659 0.0877 -1.0000 -1.0000 1546206 1594412119.40 151.4221 59.9997 32.0000 1.9541 1.9564 402.7122 403.2750 0.0876 -1.0000 -1.0000 1546268 1594412119.50 151.4252 59.9996 32.0000 1.9533 1.9556 402.8173 403.3792 0.0876 -1.0000 -1.0000 1546346 1594412119.60 151.4642 59.9990 32.0000 1.9532 1.9555 402.7270 403.2898 0.0877 -1.0000 -1.0000 1546409 1594412119.70 151.4642 59.9990 32.0000 1.9537 1.9560 402.6263 403.1884 0.0876 -1.0000 -1.0000 1546471 1594412119.80 151.4642 59.9990 32.0000 1.9543 1.9565 402.5361 403.0981 0.0876 -1.0000 -1.0000 1546706 1594412119.90 151.4642 59.9990 32.0000 1.9541 1.9564 402.6611 403.2234 0.0876 -1.0000 -1.0000 1546768 1594412120.00 151.4642 59.9990 32.0000 1.9535 1.9558 402.7573 403.3194 0.0875 -1.0000 -1.0000 1546831 1594412120.10 151.4960 59.9990 32.0000 1.9533 1.9556 402.7698 403.3323 0.0876 -1.0000 -1.0000 1546893 1594412120.20 151.4960 59.9990 32.0000 1.9529 1.9552 402.7597 403.3223 0.0876 -1.0000 -1.0000 1546956 1594412120.30 151.4960 59.9990 32.0000 1.9544 1.9566 402.7563 403.3183 0.0875 -1.0000 -1.0000 1547893 1594412120.40 151.4960 59.9990 32.0000 1.9544 1.9567 402.6584 403.2199 0.0875 -1.0000 -1.0000 1547971 1594412120.50 151.4960 59.9990 32.0000 1.9540 1.9562 402.6974 403.2591 0.0875 -1.0000 -1.0000 1548033 1594412120.60 151.4960 59.9990 32.0000 1.9540 1.9562 402.7129 403.2746 0.0875 -1.0000 -1.0000 1548112 1594412120.70 151.5093 59.9990 32.0000 1.9537 1.9560 402.7279 403.2895 0.0875 -1.0000 -1.0000 1548174 1594412120.80 151.5093 59.9990 32.0000 1.9547 1.9570 402.6970 403.2591 0.0875 -1.0000 -1.0000 1548236 1594412120.90 151.5093 59.9990 32.0000 1.9547 1.9570 402.6500 403.2121 0.0876 -1.0000 -1.0000 1548315 1594412121.00 151.5093 59.9990 32.0000 1.9546 1.9568 402.6225 403.1852 0.0877 -1.0000 -1.0000 1548377 1594412121.10 151.5093 59.9990 32.0000 1.9543 1.9566 402.7154 403.2783 0.0877 -1.0000 -1.0000 1548440 1594412121.20 151.5175 59.9990 32.0000 1.9534 1.9557 402.7971 403.3603 0.0877 -1.0000 -1.0000 1548502 1594412121.30 151.5532 59.9990 32.0000 1.9538 1.9560 402.8384 403.4008 0.0875 -1.0000 -1.0000 1548565 1594412121.40 151.5532 59.9990 32.0000 1.9541 1.9564 402.8186 403.3810 0.0876 -1.0000 -1.0000 1548627 1594412121.50 151.5532 59.9990 32.0000 1.9546 1.9568 402.6950 403.2566 0.0874 -1.0000 -1.0000 1548705 1594412121.60 151.5532 59.9990 32.0000 1.9553 1.9576 402.7285 403.2913 0.0876 -1.0000 -1.0000 1548768 1594412121.70 151.5532 59.9990 32.0000 1.9547 1.9570 402.7260 403.2883 0.0876 -1.0000 -1.0000 1548830 1594412121.80 151.4971 59.9990 32.0000 1.9541 1.9563 402.8717 403.4337 0.0875 -1.0000 -1.0000 1549111 1594412121.90 151.4971 59.9990 32.0000 1.9551 1.9573 402.7476 403.3094 0.0875 -1.0000 -1.0000 1549174 1594412122.00 151.4971 59.9990 32.0000 1.9549 1.9572 402.6163 403.1773 0.0874 -1.0000 -1.0000 1549236 1594412122.10 151.4971 59.9990 32.0000 1.9548 1.9570 402.6809 403.2425 0.0875 -1.0000 -1.0000 1549314 1594412122.20 151.4971 59.9990 32.0000 1.9542 1.9565 402.7240 403.2858 0.0875 -1.0000 -1.0000 1549377 1594412122.30 151.4971 59.9990 32.0000 1.9539 1.9562 402.8369 403.3995 0.0876 -1.0000 -1.0000 1549439 1594412122.40 151.4971 59.9990 32.0000 1.9545 1.9567 402.8085 403.3711 0.0876 -1.0000 -1.0000 1549580 1594412122.50 151.4971 59.9990 32.0000 1.9549 1.9571 402.7816 403.3432 0.0874 -1.0000 -1.0000 1549643 1594412122.60 151.4971 59.9990 32.0000 1.9544 1.9567 402.6835 403.2456 0.0875 -1.0000 -1.0000 1549705 1594412122.70 151.4971 59.9990 32.0000 1.9543 1.9566 402.6675 403.2288 0.0874 -1.0000 -1.0000 1549768 1594412122.80 151.4971 59.9990 32.0000 1.9544 1.9566 402.7747 403.3359 0.0874 -1.0000 -1.0000 1549830 1594412122.90 151.4971 59.9990 32.0000 1.9537 1.9560 402.9212 403.4826 0.0875 -1.0000 -1.0000 1549908 1594412123.00 151.5936 59.9990 32.0000 1.9533 1.9555 402.7700 403.3322 0.0875 -1.0000 -1.0000 1549970 1594412123.10 151.6017 59.9990 32.0000 1.9539 1.9561 402.6025 403.1643 0.0875 -1.0000 -1.0000 1550033 1594412123.20 151.6017 59.9990 32.0000 1.9537 1.9560 402.7274 403.2896 0.0876 -1.0000 -1.0000 1550111 1594412123.30 151.6017 59.9990 32.0000 1.9538 1.9561 402.8668 403.4290 0.0875 -1.0000 -1.0000 1550174 1594412123.40 151.6017 59.9990 32.0000 1.9538 1.9561 402.8461 403.4078 0.0875 -1.0000 -1.0000 1550236 1594412123.50 151.5267 59.9990 32.0000 1.9541 1.9564 402.7477 403.3091 0.0874 -1.0000 -1.0000 1550299 1594412123.60 151.5186 59.9990 32.0000 1.9539 1.9562 402.6675 403.2294 0.0876 -1.0000 -1.0000 1550361 1594412123.70 151.5186 59.9990 32.0000 1.9541 1.9563 402.5475 403.1090 0.0875 -1.0000 -1.0000 1550423 1594412123.80 151.5186 59.9990 32.0000 1.9544 1.9567 402.6843 403.2460 0.0875 -1.0000 -1.0000 1550502 1594412123.90 151.5186 59.9990 32.0000 1.9537 1.9560 402.8312 403.3926 0.0874 -1.0000 -1.0000 1550689 1594412124.00 151.5186 59.9990 32.0000 1.9534 1.9556 402.8424 403.4051 0.0877 -1.0000 -1.0000 1550736 1594412124.10 151.5181 59.9990 32.0000 1.9536 1.9559 402.8275 403.3902 0.0876 -1.0000 -1.0000 1550814 1594412124.20 151.5181 59.9990 32.0000 1.9541 1.9564 402.6466 403.2085 0.0875 -1.0000 -1.0000 1550877 1594412124.30 151.5181 59.9990 32.0000 1.9546 1.9569 402.6390 403.2004 0.0875 -1.0000 -1.0000 1550939 1594412124.40 151.5181 59.9990 32.0000 1.9538 1.9560 402.7254 403.2876 0.0875 -1.0000 -1.0000 1551829 1594412124.50 151.5181 59.9990 32.0000 1.9548 1.9570 402.8289 403.3907 0.0875 -1.0000 -1.0000 1551908 1594412124.60 151.5181 59.9990 32.0000 1.9534 1.9556 402.8637 403.4258 0.0875 -1.0000 -1.0000 1551970 1594412124.70 151.5168 59.9990 32.0000 1.9537 1.9560 402.7749 403.3367 0.0875 -1.0000 -1.0000 1552032 1594412124.80 151.4994 59.9998 32.0000 1.9539 1.9561 402.7532 403.3157 0.0877 -1.0000 -1.0000 1552095 1594412124.90 151.4994 59.9998 32.0000 1.9541 1.9563 402.6394 403.2021 0.0877 -1.0000 -1.0000 1552173 1594412125.00 151.4994 59.9998 32.0000 1.9541 1.9563 402.6009 403.1637 0.0876 -1.0000 -1.0000 1552236 1594412125.10 151.4994 59.9998 32.0000 1.9541 1.9563 402.7539 403.3165 0.0877 -1.0000 -1.0000 1552298 1594412125.20 151.4994 59.9998 32.0000 1.9530 1.9553 402.8294 403.3922 0.0876 -1.0000 -1.0000 1552376 1594412125.30 151.4925 59.9998 32.0000 1.9537 1.9560 402.6452 403.2083 0.0877 -1.0000 -1.0000 1552439 1594412125.40 151.4925 59.9998 32.0000 1.9542 1.9564 402.6116 403.1734 0.0875 -1.0000 -1.0000 1552501 1594412125.50 151.4925 59.9998 32.0000 1.9542 1.9565 402.6477 403.2092 0.0874 -1.0000 -1.0000 1552564 1594412125.60 151.4925 59.9998 32.0000 1.9543 1.9565 402.6855 403.2484 0.0876 -1.0000 -1.0000 1552626 1594412125.70 151.4925 59.9998 32.0000 1.9536 1.9559 402.7789 403.3404 0.0875 -1.0000 -1.0000 1552689 1594412125.80 151.5235 59.9998 32.0000 1.9542 1.9564 402.7364 403.2991 0.0876 -1.0000 -1.0000 1552767 1594412125.90 151.5324 59.9998 32.0000 1.9538 1.9560 402.6742 403.2359 0.0875 -1.0000 -1.0000 1552938 1594412126.00 151.5324 59.9998 32.0000 1.9538 1.9560 402.5789 403.1411 0.0876 -1.0000 -1.0000 1553001 1594412126.10 151.5324 59.9998 32.0000 1.9536 1.9559 402.6958 403.2573 0.0874 -1.0000 -1.0000 1553079 1594412126.20 151.5324 59.9998 32.0000 1.9534 1.9557 402.7877 403.3502 0.0876 -1.0000 -1.0000 1553142 1594412126.30 151.5324 59.9998 32.0000 1.9540 1.9562 402.8309 403.3929 0.0875 -1.0000 -1.0000 1553204 1594412126.40 151.5324 59.9998 32.0000 1.9534 1.9557 402.7225 403.2849 0.0876 -1.0000 -1.0000 1553688 1594412126.50 151.5324 59.9998 32.0000 1.9546 1.9569 402.6014 403.1638 0.0876 -1.0000 -1.0000 1553751 1594412126.60 151.5324 59.9998 32.0000 1.9536 1.9559 402.6130 403.1746 0.0875 -1.0000 -1.0000 1553829 1594412126.70 151.5324 59.9998 32.0000 1.9536 1.9559 402.7496 403.3118 0.0876 -1.0000 -1.0000 1553892 1594412126.80 151.5324 59.9998 32.0000 1.9530 1.9553 402.8222 403.3844 0.0875 -1.0000 -1.0000 1553954 1594412126.90 151.4967 59.9998 32.0000 1.9542 1.9564 402.7994 403.3613 0.0875 -1.0000 -1.0000 1554032 1594412127.00 151.4967 59.9998 32.0000 1.9533 1.9556 402.6567 403.2191 0.0876 -1.0000 -1.0000 1554298 1594412127.10 151.4967 59.9998 32.0000 1.9534 1.9557 402.6471 403.2099 0.0877 -1.0000 -1.0000 1554360 1594412127.20 151.4967 59.9998 32.0000 1.9528 1.9550 402.6714 403.2332 0.0875 -1.0000 -1.0000 1554438 1594412127.30 151.4967 59.9998 32.0000 1.9534 1.9556 402.7625 403.3246 0.0876 -1.0000 -1.0000 1554501 1594412127.40 151.4967 59.9998 32.0000 1.9528 1.9551 402.8652 403.4289 0.0878 -1.0000 -1.0000 1554563 1594412127.50 151.4967 59.9998 32.0000 1.9534 1.9556 402.7734 403.3354 0.0876 -1.0000 -1.0000 1555375 1594412127.60 151.5522 59.9998 32.0000 1.9539 1.9562 402.5626 403.1251 0.0876 -1.0000 -1.0000 1555438 1594412127.70 151.5522 59.9998 32.0000 1.9537 1.9559 402.7306 403.2924 0.0875 -1.0000 -1.0000 1555500 1594412127.80 151.5522 59.9998 32.0000 1.9536 1.9558 402.8291 403.3905 0.0874 -1.0000 -1.0000 1555563 1594412127.90 151.5522 59.9998 32.0000 1.9535 1.9557 402.7463 403.3077 0.0875 -1.0000 -1.0000 1555625 1594412128.00 151.5522 59.9998 32.0000 1.9549 1.9572 402.6779 403.2397 0.0875 -1.0000 -1.0000 1555688 1594412128.10 151.4868 59.9998 32.0000 1.9542 1.9565 402.6189 403.1803 0.0875 -1.0000 -1.0000 1555766 1594412128.20 151.4868 59.9998 32.0000 1.9536 1.9558 402.5982 403.1599 0.0875 -1.0000 -1.0000 1555828 1594412128.30 151.4868 59.9998 32.0000 1.9532 1.9554 402.7146 403.2763 0.0875 -1.0000 -1.0000 1555891 1594412128.40 151.4868 59.9998 32.0000 1.9531 1.9553 402.8365 403.3980 0.0875 -1.0000 -1.0000 1555969 1594412128.50 151.4868 59.9998 32.0000 1.9535 1.9557 402.7953 403.3576 0.0876 -1.0000 -1.0000 1556032 1594412128.60 151.4842 59.9998 32.0000 1.9537 1.9559 402.8079 403.3713 0.0877 -1.0000 -1.0000 1556094 1594412128.70 151.4658 59.9998 32.0000 1.9541 1.9564 402.6148 403.1772 0.0876 -1.0000 -1.0000 1556157 1594412128.80 151.4658 59.9998 32.0000 1.9536 1.9558 402.6825 403.2442 0.0876 -1.0000 -1.0000 1556219 1594412128.90 151.4658 59.9998 32.0000 1.9527 1.9550 402.7489 403.3114 0.0875 -1.0000 -1.0000 1556297 1594412129.00 151.4658 59.9998 32.0000 1.9530 1.9553 402.6705 403.2320 0.0875 -1.0000 -1.0000 1556422 1594412129.10 151.4658 59.9998 32.0000 1.9538 1.9560 402.5705 403.1323 0.0875 -1.0000 -1.0000 1556485 1594412129.20 151.4658 59.9998 32.0000 1.9533 1.9556 402.5497 403.1118 0.0876 -1.0000 -1.0000 1556563 1594412129.30 151.4949 59.9998 32.0000 1.9533 1.9555 402.6237 403.1857 0.0875 -1.0000 -1.0000 1556625 1594412129.40 151.4949 59.9998 32.0000 1.9530 1.9552 402.7155 403.2769 0.0875 -1.0000 -1.0000 1556688 1594412129.50 151.4949 59.9998 32.0000 1.9536 1.9559 402.7854 403.3485 0.0877 -1.0000 -1.0000 1556766 1594412129.60 151.4949 59.9998 32.0000 1.9535 1.9557 402.7371 403.3000 0.0877 -1.0000 -1.0000 1556828 1594412129.70 151.4949 59.9998 32.0000 1.9540 1.9563 402.6585 403.2200 0.0875 -1.0000 -1.0000 1556906 1594412129.80 151.4949 59.9998 32.0000 1.9532 1.9554 402.6192 403.1801 0.0874 -1.0000 -1.0000 1556969 1594412129.90 151.4949 59.9998 32.0000 1.9536 1.9559 402.8137 403.3754 0.0875 -1.0000 -1.0000 1557031 1594412130.00 151.4949 59.9998 32.0000 1.9535 1.9557 402.8039 403.3655 0.0874 -1.0000 -1.0000 1557172 1594412130.10 151.4949 59.9998 32.0000 1.9535 1.9558 402.8400 403.4015 0.0875 -1.0000 -1.0000 1557234 1594412130.20 151.4949 59.9998 32.0000 1.9542 1.9565 402.6938 403.2558 0.0875 -1.0000 -1.0000 1557297 1594412130.30 151.4949 59.9998 32.0000 1.9542 1.9565 402.6139 403.1763 0.0876 -1.0000 -1.0000 1557359 1594412130.40 151.4949 59.9998 32.0000 1.9547 1.9570 402.6483 403.2104 0.0876 -1.0000 -1.0000 1557437 1594412130.50 151.4949 59.9998 32.0000 1.9542 1.9564 402.6896 403.2514 0.0875 -1.0000 -1.0000 1557500 1594412130.60 151.5426 59.9998 32.0000 1.9537 1.9560 402.8184 403.3799 0.0874 -1.0000 -1.0000 1557578 1594412130.70 151.5426 59.9998 32.0000 1.9538 1.9560 402.7655 403.3276 0.0875 -1.0000 -1.0000 1557672 1594412130.80 151.5426 59.9998 32.0000 1.9543 1.9566 402.7228 403.2849 0.0876 -1.0000 -1.0000 1557734 1594412130.90 151.5426 59.9998 32.0000 1.9551 1.9573 402.5750 403.1370 0.0875 -1.0000 -1.0000 1557812 1594412131.00 151.5426 59.9998 32.0000 1.9547 1.9569 402.8001 403.3618 0.0875 -1.0000 -1.0000 1557875 1594412131.10 151.5426 59.9998 32.0000 1.9538 1.9560 402.9119 403.4739 0.0875 -1.0000 -1.0000 1558109 1594412131.20 151.4924 59.9998 32.0000 1.9537 1.9560 402.7970 403.3581 0.0874 -1.0000 -1.0000 1558172 1594412131.30 151.4924 59.9998 32.0000 1.9545 1.9567 402.5619 403.1244 0.0876 -1.0000 -1.0000 1558234 1594412131.40 151.4924 59.9998 32.0000 1.9546 1.9569 402.6093 403.1714 0.0875 -1.0000 -1.0000 1558297 1594412131.50 151.4924 59.9998 32.0000 1.9546 1.9568 402.6015 403.1630 0.0875 -1.0000 -1.0000 1558375 1594412131.60 151.4924 59.9998 32.0000 1.9543 1.9566 402.6989 403.2608 0.0876 -1.0000 -1.0000 1558765 1594412131.70 151.5357 59.9998 32.0000 1.9540 1.9562 402.7678 403.3299 0.0875 -1.0000 -1.0000 1558828 1594412131.80 151.5549 59.9998 32.0000 1.9539 1.9562 402.7872 403.3497 0.0877 -1.0000 -1.0000 1558906 1594412131.90 151.5549 59.9998 32.0000 1.9542 1.9565 402.6599 403.2220 0.0875 -1.0000 -1.0000 1558968 1594412132.00 151.5549 59.9998 32.0000 1.9547 1.9570 402.5374 403.0988 0.0875 -1.0000 -1.0000 1559031 1594412132.10 151.5549 59.9998 32.0000 1.9548 1.9571 402.6397 403.2016 0.0875 -1.0000 -1.0000 1559250 1594412132.20 151.5549 59.9998 32.0000 1.9543 1.9565 402.7892 403.3518 0.0876 -1.0000 -1.0000 1559312 1594412132.30 151.5554 59.9998 32.0000 1.9543 1.9565 402.6821 403.2445 0.0876 -1.0000 -1.0000 1559406 1594412132.40 151.5894 59.9998 32.0000 1.9543 1.9566 402.5727 403.1344 0.0875 -1.0000 -1.0000 1559499 1594412132.50 151.5894 59.9998 32.0000 1.9546 1.9569 402.5600 403.1221 0.0876 -1.0000 -1.0000 1559562 1594412132.60 151.5894 59.9998 32.0000 1.9538 1.9560 402.6937 403.2558 0.0875 -1.0000 -1.0000 1559687 1594412132.70 151.5894 59.9998 32.0000 1.9537 1.9559 402.8676 403.4294 0.0875 -1.0000 -1.0000 1559750 1594412132.80 151.5894 59.9998 32.0000 1.9544 1.9567 402.8390 403.4008 0.0875 -1.0000 -1.0000 1559812 1594412132.90 151.5181 59.9998 32.0000 1.9540 1.9562 402.7017 403.2640 0.0876 -1.0000 -1.0000 1559890 1594412133.00 151.5181 59.9998 32.0000 1.9538 1.9560 402.5497 403.1111 0.0874 -1.0000 -1.0000 1559953 1594412133.10 151.5181 59.9998 32.0000 1.9545 1.9567 402.6301 403.1912 0.0874 -1.0000 -1.0000 1600702 1594412133.20 151.5181 59.9998 32.0000 1.9541 1.9564 402.7066 403.2681 0.0874 -1.0000 -1.0000 1600780 1594412133.30 151.5181 59.9998 32.0000 1.9545 1.9568 402.7679 403.3288 0.0875 -1.0000 -1.0000 1600843 1594412133.40 151.5181 59.9998 32.0000 1.9545 1.9568 402.6741 403.2363 0.0875 -1.0000 -1.0000 1600905 1594412133.50 151.5918 59.9998 32.0000 1.9543 1.9565 402.6465 403.2080 0.0874 -1.0000 -1.0000 1600984 1594412133.60 151.5918 59.9998 32.0000 1.9538 1.9560 402.7401 403.3009 0.0874 -1.0000 -1.0000 1601046 1594412133.70 151.5918 59.9998 32.0000 1.9542 1.9564 402.8828 403.4448 0.0875 -1.0000 -1.0000 1601108 1594412133.80 151.5918 59.9998 32.0000 1.9535 1.9558 402.8717 403.4338 0.0875 -1.0000 -1.0000 1601171 1594412133.90 151.5918 59.9998 32.0000 1.9540 1.9562 402.7817 403.3431 0.0875 -1.0000 -1.0000 1601233 1594412134.00 151.5730 59.9998 32.0000 1.9548 1.9570 402.6369 403.1994 0.0877 -1.0000 -1.0000 1601296 1594412134.10 151.5579 59.9998 32.0000 1.9541 1.9563 402.5782 403.1390 0.0874 -1.0000 -1.0000 1601374 1594412134.20 151.5579 59.9998 32.0000 1.9542 1.9564 402.6015 403.1628 0.0875 -1.0000 -1.0000 1601436 1594412134.30 151.5579 59.9998 32.0000 1.9537 1.9560 402.7564 403.3181 0.0874 -1.0000 -1.0000 1601499 1594412134.40 151.5579 59.9998 32.0000 1.9533 1.9555 402.8253 403.3877 0.0876 -1.0000 -1.0000 1601562 1594412134.50 151.5579 59.9998 32.0000 1.9540 1.9562 402.6941 403.2556 0.0875 -1.0000 -1.0000 1601640 1594412134.60 151.4799 59.9994 32.0000 1.9536 1.9558 402.6123 403.1741 0.0875 -1.0000 -1.0000 1601702 1594412134.70 151.4799 59.9994 32.0000 1.9538 1.9560 402.5418 403.1034 0.0875 -1.0000 -1.0000 1601874 1594412134.80 151.4799 59.9994 32.0000 1.9538 1.9561 402.6952 403.2569 0.0875 -1.0000 -1.0000 1601936 1594412134.90 151.4799 59.9994 32.0000 1.9535 1.9557 402.7381 403.3000 0.0875 -1.0000 -1.0000 1602014 1594412135.00 151.4799 59.9994 32.0000 1.9535 1.9558 402.8386 403.4011 0.0876 -1.0000 -1.0000 1602077 1594412135.10 151.4799 59.9994 32.0000 1.9535 1.9558 402.7532 403.3152 0.0876 -1.0000 -1.0000 1602140 1594412135.20 151.4799 59.9994 32.0000 1.9542 1.9565 402.5684 403.1302 0.0875 -1.0000 -1.0000 1602327 1594412135.30 151.4799 59.9994 32.0000 1.9543 1.9566 402.6201 403.1816 0.0875 -1.0000 -1.0000 1602389 1594412135.40 151.4799 59.9994 32.0000 1.9533 1.9555 402.7468 403.3082 0.0875 -1.0000 -1.0000 1602452 1594412135.50 151.4799 59.9994 32.0000 1.9529 1.9552 402.7803 403.3421 0.0875 -1.0000 -1.0000 1602530 1594412135.60 151.4799 59.9994 32.0000 1.9535 1.9557 402.6196 403.1810 0.0874 -1.0000 -1.0000 1602593 1594412135.70 151.4799 59.9994 32.0000 1.9536 1.9559 402.5623 403.1230 0.0874 -1.0000 -1.0000 1602655 1594412135.80 151.4632 59.9994 32.0000 1.9534 1.9557 402.6338 403.1956 0.0876 -1.0000 -1.0000 1602733 1594412135.90 151.4632 59.9994 32.0000 1.9530 1.9552 402.7780 403.3404 0.0876 -1.0000 -1.0000 1602796 1594412136.00 151.4632 59.9994 32.0000 1.9529 1.9552 402.9205 403.4834 0.0876 -1.0000 -1.0000 1602858 1594412136.10 151.4632 59.9994 32.0000 1.9530 1.9553 402.7185 403.2805 0.0876 -1.0000 -1.0000 1602921 1594412136.20 151.4632 59.9994 32.0000 1.9534 1.9557 402.6692 403.2312 0.0875 -1.0000 -1.0000 1602983 1594412136.30 151.4640 59.9994 32.0000 1.9528 1.9551 402.6085 403.1705 0.0876 -1.0000 -1.0000 1603046 1594412136.40 151.4640 59.9994 32.0000 1.9527 1.9550 402.7522 403.3140 0.0875 -1.0000 -1.0000 1603124 1594412136.50 151.4640 59.9994 32.0000 1.9528 1.9551 402.8525 403.4152 0.0877 -1.0000 -1.0000 1603186 1594412136.60 151.4640 59.9994 32.0000 1.9531 1.9554 402.8214 403.3838 0.0875 -1.0000 -1.0000 1603264 1594412136.70 151.4640 59.9994 32.0000 1.9536 1.9558 402.5656 403.1274 0.0876 -1.0000 -1.0000 1603483 1594412136.80 151.4640 59.9994 32.0000 1.9537 1.9560 402.6637 403.2261 0.0876 -1.0000 -1.0000 1603545 1594412136.90 151.4640 59.9994 32.0000 1.9534 1.9556 402.7387 403.3004 0.0875 -1.0000 -1.0000 1603623 1594412137.00 151.4640 59.9994 32.0000 1.9529 1.9552 402.8888 403.4518 0.0876 -1.0000 -1.0000 1603686 1594412137.10 151.4640 59.9994 32.0000 1.9525 1.9547 402.7552 403.3174 0.0876 -1.0000 -1.0000 1603749 1594412137.20 151.4640 59.9994 32.0000 1.9530 1.9553 402.7813 403.3446 0.0878 -1.0000 -1.0000 1604483 1594412137.30 151.4793 59.9994 32.0000 1.9532 1.9555 402.6593 403.2221 0.0876 -1.0000 -1.0000 1604545 1594412137.40 151.4802 59.9994 32.0000 1.9532 1.9555 402.5749 403.1373 0.0877 -1.0000 -1.0000 1604608 1594412137.50 151.4802 59.9994 32.0000 1.9536 1.9559 402.6007 403.1630 0.0876 -1.0000 -1.0000 1604686 1594412137.60 151.4802 59.9994 32.0000 1.9536 1.9559 402.7561 403.3184 0.0876 -1.0000 -1.0000 1604748 1594412137.70 151.4802 59.9994 32.0000 1.9527 1.9549 402.7747 403.3370 0.0876 -1.0000 -1.0000 1604811 1594412137.80 151.4802 59.9994 32.0000 1.9533 1.9555 402.7068 403.2691 0.0876 -1.0000 -1.0000 1604951 1594412137.90 151.4802 59.9994 32.0000 1.9538 1.9561 402.5677 403.1303 0.0876 -1.0000 -1.0000 1605014 1594412138.00 151.4799 59.9994 32.0000 1.9535 1.9558 402.6086 403.1708 0.0876 -1.0000 -1.0000 1605076 1594412138.10 151.5115 59.9994 32.0000 1.9525 1.9548 402.7521 403.3152 0.0877 -1.0000 -1.0000 1605154 1594412138.20 151.5160 59.9994 32.0000 1.9529 1.9551 402.8395 403.4023 0.0876 -1.0000 -1.0000 1605217 1594412138.30 151.5160 59.9994 32.0000 1.9542 1.9565 402.7522 403.3144 0.0877 -1.0000 -1.0000 1605889 1594412138.40 151.5160 59.9994 32.0000 1.9538 1.9560 402.6941 403.2574 0.0877 -1.0000 -1.0000 1605967 1594412138.50 151.5160 59.9994 32.0000 1.9536 1.9559 402.6462 403.2078 0.0875 -1.0000 -1.0000 1606029 1594412138.60 151.5160 59.9994 32.0000 1.9536 1.9558 402.6922 403.2533 0.0874 -1.0000 -1.0000 1606108 1594412138.70 151.5632 59.9994 32.0000 1.9536 1.9559 402.6566 403.2176 0.0874 -1.0000 -1.0000 1606170 1594412138.80 151.5632 59.9994 32.0000 1.9535 1.9558 402.8150 403.3764 0.0874 -1.0000 -1.0000 1606232 1594412138.90 151.5632 59.9994 32.0000 1.9533 1.9555 402.8295 403.3916 0.0876 -1.0000 -1.0000 1606295 1594412139.00 151.5632 59.9994 32.0000 1.9545 1.9568 402.6445 403.2073 0.0877 -1.0000 -1.0000 1606358 1594412139.10 151.5632 59.9994 32.0000 1.9540 1.9562 402.6380 403.1988 0.0874 -1.0000 -1.0000 1606420 1594412139.20 151.5632 59.9994 32.0000 1.9538 1.9560 402.5597 403.1207 0.0873 -1.0000 -1.0000 1606498 1594412139.30 151.5632 59.9994 32.0000 1.9539 1.9561 402.7047 403.2671 0.0876 -1.0000 -1.0000 1606560 1594412139.40 151.5632 59.9994 32.0000 1.9538 1.9561 402.8192 403.3816 0.0876 -1.0000 -1.0000 1606623 1594412139.50 151.5632 59.9994 32.0000 1.9542 1.9564 402.7943 403.3562 0.0875 -1.0000 -1.0000 1606685 1594412139.60 151.5632 59.9994 32.0000 1.9546 1.9568 402.7134 403.2756 0.0876 -1.0000 -1.0000 1606748 1594412139.70 151.5632 59.9994 32.0000 1.9543 1.9565 402.6420 403.2038 0.0875 -1.0000 -1.0000 1606810 1594412139.80 151.5200 59.9991 32.0000 1.9544 1.9566 402.7179 403.2799 0.0875 -1.0000 -1.0000 1606888 1594412139.90 151.5200 59.9991 32.0000 1.9534 1.9557 402.7566 403.3178 0.0874 -1.0000 -1.0000 1606951 1594412140.00 151.5200 59.9991 32.0000 1.9536 1.9559 402.9181 403.4800 0.0875 -1.0000 -1.0000 1607013 1594412140.10 151.5200 59.9991 32.0000 1.9539 1.9561 402.6837 403.2452 0.0875 -1.0000 -1.0000 1607091 1594412140.20 151.5200 59.9991 32.0000 1.9541 1.9563 402.6515 403.2127 0.0874 -1.0000 -1.0000 1607154 1594412140.30 151.5200 59.9991 32.0000 1.9547 1.9570 402.6084 403.1702 0.0875 -1.0000 -1.0000 1607216 1594412140.40 151.5200 59.9991 32.0000 1.9541 1.9563 402.6895 403.2506 0.0874 -1.0000 -1.0000 1607295 1594412140.50 151.4766 59.9991 32.0000 1.9531 1.9554 402.8146 403.3761 0.0875 -1.0000 -1.0000 1607357 1594412140.60 151.4766 59.9991 32.0000 1.9535 1.9558 402.7480 403.3091 0.0874 -1.0000 -1.0000 1607435 1594412140.70 151.4766 59.9991 32.0000 1.9542 1.9565 402.6800 403.2416 0.0875 -1.0000 -1.0000 1607498 1594412140.80 151.4766 59.9991 32.0000 1.9541 1.9563 402.6443 403.2054 0.0874 -1.0000 -1.0000 1607560 1594412140.90 151.4766 59.9991 32.0000 1.9542 1.9565 402.6035 403.1651 0.0875 -1.0000 -1.0000 1607623 1594412141.00 151.5115 59.9991 32.0000 1.9539 1.9561 402.7702 403.3323 0.0875 -1.0000 -1.0000 1607685 1594412141.10 151.5820 59.9991 32.0000 1.9532 1.9555 402.7612 403.3219 0.0873 -1.0000 -1.0000 1607747 1594412141.20 151.5820 59.9991 32.0000 1.9539 1.9561 402.6395 403.2016 0.0876 -1.0000 -1.0000 1607826 1594412141.30 151.5820 59.9991 32.0000 1.9546 1.9568 402.6100 403.1720 0.0876 -1.0000 -1.0000 1608201 1594412141.40 151.5820 59.9991 32.0000 1.9545 1.9567 402.6344 403.1961 0.0875 -1.0000 -1.0000 1608263 1594412141.50 151.5820 59.9991 32.0000 1.9543 1.9566 402.7008 403.2618 0.0874 -1.0000 -1.0000 1608341 1594412141.60 151.5384 59.9991 32.0000 1.9533 1.9555 402.8025 403.3645 0.0875 -1.0000 -1.0000 1608404 1594412141.70 151.5384 59.9991 32.0000 1.9534 1.9557 402.8307 403.3926 0.0875 -1.0000 -1.0000 1608466 1594412141.80 151.5384 59.9991 32.0000 1.9532 1.9554 402.7975 403.3588 0.0874 -1.0000 -1.0000 1608857 1594412141.90 151.5384 59.9991 32.0000 1.9539 1.9561 402.6893 403.2511 0.0876 -1.0000 -1.0000 1608919 1594412142.00 151.5384 59.9991 32.0000 1.9544 1.9566 402.6002 403.1622 0.0875 -1.0000 -1.0000 1608982 1594412142.10 151.5384 59.9991 32.0000 1.9546 1.9569 402.6168 403.1783 0.0875 -1.0000 -1.0000 1609060 1594412142.20 151.5430 59.9991 32.0000 1.9539 1.9561 402.5146 403.0756 0.0875 -1.0000 -1.0000 1609107 1594412142.30 151.5430 59.9991 32.0000 1.9548 1.9570 402.7114 403.2735 0.0876 -1.0000 -1.0000 1609185 1594412142.40 151.5430 59.9991 32.0000 1.9541 1.9563 402.7996 403.3606 0.0873 -1.0000 -1.0000 1609247 1594412142.50 151.5430 59.9991 32.0000 1.9540 1.9563 402.6898 403.2510 0.0874 -1.0000 -1.0000 1609310 1594412142.60 151.5430 59.9991 32.0000 1.9546 1.9569 402.6567 403.2178 0.0874 -1.0000 -1.0000 1609388 1594412142.70 151.5456 59.9991 32.0000 1.9545 1.9568 402.5765 403.1380 0.0875 -1.0000 -1.0000 1609450 1594412142.80 151.5460 59.9991 32.0000 1.9540 1.9562 402.4951 403.0567 0.0875 -1.0000 -1.0000 1609513 1594412142.90 151.5460 59.9991 32.0000 1.9545 1.9567 402.5913 403.1527 0.0875 -1.0000 -1.0000 1609716 1594412143.00 151.5460 59.9991 32.0000 1.9538 1.9561 402.6789 403.2395 0.0874 -1.0000 -1.0000 1609779 1594412143.10 151.5460 59.9991 32.0000 1.9539 1.9562 402.8207 403.3821 0.0874 -1.0000 -1.0000 1609841 1594412143.20 151.5460 59.9991 32.0000 1.9531 1.9553 402.7844 403.3462 0.0875 -1.0000 -1.0000 1609919 1594412143.30 151.5229 59.9991 32.0000 1.9537 1.9559 402.6620 403.2240 0.0875 -1.0000 -1.0000 1609982 1594412143.40 151.5229 59.9991 32.0000 1.9538 1.9560 402.5908 403.1522 0.0875 -1.0000 -1.0000 1610357 1594412143.50 151.5229 59.9991 32.0000 1.9537 1.9560 402.7033 403.2648 0.0875 -1.0000 -1.0000 1610434 1594412143.60 151.5229 59.9991 32.0000 1.9534 1.9557 402.7525 403.3147 0.0876 -1.0000 -1.0000 1610497 1594412143.70 151.5229 59.9991 32.0000 1.9533 1.9555 402.8379 403.3997 0.0874 -1.0000 -1.0000 1610559 1594412143.80 151.4881 59.9991 32.0000 1.9533 1.9555 402.7356 403.2974 0.0876 -1.0000 -1.0000 1610637 1594412143.90 151.4881 59.9991 32.0000 1.9538 1.9561 402.6702 403.2326 0.0875 -1.0000 -1.0000 1611465 1594412144.00 151.4881 59.9991 32.0000 1.9548 1.9570 402.5321 403.0932 0.0875 -1.0000 -1.0000 1611528 1594412144.10 151.4881 59.9991 32.0000 1.9543 1.9566 402.5798 403.1414 0.0875 -1.0000 -1.0000 1611591 1594412144.20 151.4881 59.9991 32.0000 1.9535 1.9558 402.7350 403.2965 0.0875 -1.0000 -1.0000 1611653 1594412144.30 151.4881 59.9991 32.0000 1.9530 1.9553 402.7219 403.2838 0.0876 -1.0000 -1.0000 1611731 1594412144.40 151.4719 59.9991 32.0000 1.9529 1.9551 402.7833 403.3461 0.0876 -1.0000 -1.0000 1611981 1594412144.50 151.4719 59.9991 32.0000 1.9533 1.9555 402.7167 403.2773 0.0874 -1.0000 -1.0000 1612044 1594412144.60 151.4719 59.9991 32.0000 1.9541 1.9563 402.5656 403.1276 0.0875 -1.0000 -1.0000 1612121 1594412144.70 151.4719 59.9991 32.0000 1.9537 1.9560 402.5990 403.1603 0.0874 -1.0000 -1.0000 1612184 1594412144.80 151.4719 59.9991 32.0000 1.9532 1.9554 402.7785 403.3411 0.0876 -1.0000 -1.0000 1612247 1594412144.90 151.4965 59.9990 32.0000 1.9530 1.9553 402.7997 403.3611 0.0875 -1.0000 -1.0000 1612309 1594412145.00 151.5589 59.9988 32.0000 1.9537 1.9560 402.7147 403.2762 0.0874 -1.0000 -1.0000 1612372 1594412145.10 151.5589 59.9988 32.0000 1.9547 1.9570 402.6187 403.1808 0.0876 -1.0000 -1.0000 1612434 1594412145.20 151.5589 59.9988 32.0000 1.9549 1.9571 402.5796 403.1420 0.0876 -1.0000 -1.0000 1612512 1594412145.30 151.5589 59.9988 32.0000 1.9536 1.9558 402.6438 403.2054 0.0875 -1.0000 -1.0000 1612575 1594412145.40 151.5589 59.9988 32.0000 1.9534 1.9556 402.8044 403.3659 0.0875 -1.0000 -1.0000 1612637 1594412145.50 151.4974 59.9988 32.0000 1.9529 1.9552 402.7992 403.3612 0.0875 -1.0000 -1.0000 1612715 1594412145.60 151.4974 59.9988 32.0000 1.9539 1.9562 402.8324 403.3945 0.0876 -1.0000 -1.0000 1612778 1594412145.70 151.4974 59.9988 32.0000 1.9545 1.9568 402.6003 403.1624 0.0876 -1.0000 -1.0000 1612840 1594412145.80 151.4974 59.9988 32.0000 1.9539 1.9561 402.5829 403.1449 0.0875 -1.0000 -1.0000 1612903 1594412145.90 151.4974 59.9988 32.0000 1.9540 1.9563 402.5997 403.1604 0.0874 -1.0000 -1.0000 1612965 1594412146.00 151.4691 59.9988 32.0000 1.9533 1.9556 402.7231 403.2853 0.0875 -1.0000 -1.0000 1613090 1594412146.10 151.4627 59.9988 32.0000 1.9527 1.9550 402.7679 403.3295 0.0875 -1.0000 -1.0000 1613168 1594412146.20 151.4627 59.9988 32.0000 1.9537 1.9559 402.6713 403.2337 0.0877 -1.0000 -1.0000 1613231 1594412146.30 151.4627 59.9988 32.0000 1.9539 1.9561 402.6335 403.1953 0.0875 -1.0000 -1.0000 1613293 1594412146.40 151.4627 59.9988 32.0000 1.9551 1.9574 402.5335 403.0951 0.0875 -1.0000 -1.0000 1613371 1594412146.50 151.4627 59.9988 32.0000 1.9540 1.9563 402.5652 403.1273 0.0876 -1.0000 -1.0000 1613606 1594412146.60 151.4729 59.9988 32.0000 1.9535 1.9557 402.5666 403.1285 0.0875 -1.0000 -1.0000 1613684 1594412146.70 151.4729 59.9988 32.0000 1.9533 1.9555 402.6772 403.2394 0.0876 -1.0000 -1.0000 1613746 1594412146.80 151.4729 59.9988 32.0000 1.9533 1.9556 402.5997 403.1621 0.0876 -1.0000 -1.0000 1613809 1594412146.90 151.4729 59.9988 32.0000 1.9536 1.9558 402.5441 403.1062 0.0876 -1.0000 -1.0000 1613871 1594412147.00 151.4729 59.9988 32.0000 1.9545 1.9567 402.5493 403.1112 0.0876 -1.0000 -1.0000 1613949 1594412147.10 151.5182 59.9988 32.0000 1.9537 1.9559 402.6375 403.1996 0.0876 -1.0000 -1.0000 1614012 1594412147.20 151.5182 59.9988 32.0000 1.9532 1.9555 402.8081 403.3692 0.0874 -1.0000 -1.0000 1614090 1594412147.30 151.5182 59.9988 32.0000 1.9534 1.9556 402.7276 403.2894 0.0875 -1.0000 -1.0000 1614153 1594412147.40 151.5182 59.9988 32.0000 1.9537 1.9559 402.8126 403.3744 0.0875 -1.0000 -1.0000 1614215 1594412147.50 151.5182 59.9988 32.0000 1.9535 1.9558 402.6781 403.2398 0.0875 -1.0000 -1.0000 1614449 1594412147.60 151.5182 59.9988 32.0000 1.9543 1.9565 402.5719 403.1332 0.0875 -1.0000 -1.0000 1614512 1594412147.70 151.4791 59.9988 32.0000 1.9537 1.9559 402.5628 403.1243 0.0875 -1.0000 -1.0000 1614574 1594412147.80 151.4754 59.9988 32.0000 1.9533 1.9555 402.6465 403.2074 0.0874 -1.0000 -1.0000 1614637 1594412147.90 151.4754 59.9988 32.0000 1.9531 1.9553 402.6793 403.2404 0.0873 -1.0000 -1.0000 1614715 1594412148.00 151.4754 59.9988 32.0000 1.9539 1.9561 402.6498 403.2102 0.0873 -1.0000 -1.0000 1615261 1594412148.10 151.4754 59.9988 32.0000 1.9544 1.9567 402.5715 403.1337 0.0876 -1.0000 -1.0000 1615339 1594412148.20 151.4782 59.9988 32.0000 1.9539 1.9562 402.6308 403.1923 0.0874 -1.0000 -1.0000 1615402 1594412148.30 151.5532 59.9988 32.0000 1.9541 1.9563 402.7466 403.3070 0.0873 -1.0000 -1.0000 1615464 1594412148.40 151.5532 59.9988 32.0000 1.9535 1.9557 402.8057 403.3676 0.0875 -1.0000 -1.0000 1615527 1594412148.50 151.5532 59.9988 32.0000 1.9531 1.9553 402.8386 403.3998 0.0874 -1.0000 -1.0000 1615589 1594412148.60 151.5532 59.9988 32.0000 1.9541 1.9564 402.7168 403.2780 0.0874 -1.0000 -1.0000 1615668 1594412148.70 151.5532 59.9988 32.0000 1.9541 1.9563 402.5655 403.1273 0.0876 -1.0000 -1.0000 1615730 1594412148.80 151.4780 59.9988 32.0000 1.9543 1.9566 402.5982 403.1603 0.0875 -1.0000 -1.0000 1615793 1594412148.90 151.4741 59.9988 32.0000 1.9539 1.9562 402.6452 403.2060 0.0873 -1.0000 -1.0000 1615871 1594412149.00 151.4741 59.9988 32.0000 1.9541 1.9564 402.6564 403.2180 0.0875 -1.0000 -1.0000 1615933 1594412149.10 151.4741 59.9988 32.0000 1.9533 1.9555 402.7146 403.2764 0.0875 -1.0000 -1.0000 1615996 1594412149.20 151.4741 59.9988 32.0000 1.9537 1.9559 402.7364 403.2981 0.0875 -1.0000 -1.0000 1616058 1594412149.30 151.4741 59.9988 32.0000 1.9542 1.9565 402.6765 403.2383 0.0875 -1.0000 -1.0000 1616136 1594412149.40 151.4740 59.9988 32.0000 1.9546 1.9568 402.6264 403.1877 0.0874 -1.0000 -1.0000 1616199 1594412149.50 151.4740 59.9988 32.0000 1.9536 1.9559 402.6970 403.2575 0.0873 -1.0000 -1.0000 1616261 1594412149.60 151.4740 59.9988 32.0000 1.9539 1.9561 402.6904 403.2510 0.0873 -1.0000 -1.0000 1616964 1594412149.70 151.4740 59.9988 32.0000 1.9534 1.9557 402.7470 403.3083 0.0874 -1.0000 -1.0000 1617027 1594412149.80 151.4740 59.9988 32.0000 1.9534 1.9556 402.7766 403.3384 0.0875 -1.0000 -1.0000 1617105 1594412149.90 151.4867 59.9993 32.0000 1.9536 1.9559 402.6378 403.1987 0.0874 -1.0000 -1.0000 1617183 1594412150.00 151.4947 59.9996 32.0000 1.9535 1.9557 402.5368 403.0984 0.0875 -1.0000 -1.0000 1617245 1594412150.10 151.4947 59.9996 32.0000 1.9543 1.9566 402.5989 403.1605 0.0875 -1.0000 -1.0000 1617323 1594412150.20 151.4947 59.9996 32.0000 1.9539 1.9562 402.7291 403.2900 0.0874 -1.0000 -1.0000 1617370 1594412150.30 151.4947 59.9996 32.0000 1.9533 1.9555 402.7494 403.3116 0.0876 -1.0000 -1.0000 1617433 1594412150.40 151.4947 59.9996 32.0000 1.9526 1.9549 402.7226 403.2844 0.0875 -1.0000 -1.0000 1617511 1594412150.50 151.5197 59.9996 32.0000 1.9540 1.9562 402.5625 403.1252 0.0876 -1.0000 -1.0000 1617573 1594412150.60 151.5197 59.9996 32.0000 1.9542 1.9565 402.6080 403.1689 0.0874 -1.0000 -1.0000 1617714 1594412150.70 151.5197 59.9996 32.0000 1.9545 1.9567 402.6640 403.2260 0.0876 -1.0000 -1.0000 1617777 1594412150.80 151.5197 59.9996 32.0000 1.9537 1.9560 402.6717 403.2339 0.0876 -1.0000 -1.0000 1617839 1594412150.90 151.5197 59.9996 32.0000 1.9526 1.9549 402.7730 403.3351 0.0876 -1.0000 -1.0000 1617917 1594412151.00 151.5015 59.9996 32.0000 1.9535 1.9557 402.7279 403.2901 0.0876 -1.0000 -1.0000 1617980 1594412151.10 151.5010 59.9996 32.0000 1.9531 1.9553 402.7066 403.2685 0.0876 -1.0000 -1.0000 1618604 1594412151.20 151.5010 59.9996 32.0000 1.9534 1.9557 402.6463 403.2090 0.0876 -1.0000 -1.0000 1618682 1594412151.30 151.5010 59.9996 32.0000 1.9539 1.9561 402.7169 403.2781 0.0873 -1.0000 -1.0000 1618745 1594412151.40 151.5010 59.9996 32.0000 1.9532 1.9554 402.6167 403.1761 0.0873 -1.0000 -1.0000 1618807 1594412151.50 151.5010 59.9996 32.0000 1.9524 1.9546 402.6897 403.2520 0.0876 -1.0000 -1.0000 1618886 1594412151.60 151.4963 59.9996 32.0000 1.9531 1.9554 402.8212 403.3833 0.0875 -1.0000 -1.0000 1618948 1594412151.70 151.4203 59.9996 32.0000 1.9537 1.9560 402.6499 403.2114 0.0875 -1.0000 -1.0000 1619010 1594412151.80 151.4203 59.9996 32.0000 1.9545 1.9568 402.5521 403.1130 0.0874 -1.0000 -1.0000 1619089 1594412151.90 151.4203 59.9996 32.0000 1.9530 1.9552 402.5696 403.1318 0.0877 -1.0000 -1.0000 1619151 1594412152.00 151.4203 59.9996 32.0000 1.9527 1.9550 402.5921 403.1535 0.0874 -1.0000 -1.0000 1619214 1594412152.10 151.4203 59.9996 32.0000 1.9526 1.9548 402.7393 403.3006 0.0875 -1.0000 -1.0000 1619339 1594412152.20 151.4230 59.9996 32.0000 1.9529 1.9551 402.7953 403.3574 0.0875 -1.0000 -1.0000 1619401 1594412152.30 151.4230 59.9996 32.0000 1.9532 1.9554 402.7495 403.3115 0.0875 -1.0000 -1.0000 1619464 1594412152.40 151.4230 59.9996 32.0000 1.9528 1.9551 402.6834 403.2457 0.0876 -1.0000 -1.0000 1619542 1594412152.50 151.4230 59.9996 32.0000 1.9538 1.9561 402.5470 403.1094 0.0877 -1.0000 -1.0000 1619604 1594412152.60 151.4230 59.9996 32.0000 1.9533 1.9556 402.5287 403.0909 0.0875 -1.0000 -1.0000 1619682 1594412152.70 151.4230 59.9996 32.0000 1.9536 1.9559 402.5983 403.1595 0.0874 -1.0000 -1.0000 1619745 1594412152.80 151.4575 59.9996 32.0000 1.9532 1.9554 402.6857 403.2470 0.0874 -1.0000 -1.0000 1619807 1594412152.90 151.4575 59.9996 32.0000 1.9531 1.9554 402.7112 403.2726 0.0875 -1.0000 -1.0000 1619870 1594412153.00 151.4575 59.9996 32.0000 1.9539 1.9561 402.6278 403.1900 0.0876 -1.0000 -1.0000 1619932 1594412153.10 151.4575 59.9996 32.0000 1.9542 1.9564 402.5942 403.1561 0.0876 -1.0000 -1.0000 1619995 1594412153.20 151.4575 59.9996 32.0000 1.9543 1.9566 402.5980 403.1601 0.0876 -1.0000 -1.0000 1620073 1594412153.30 151.4575 59.9996 32.0000 1.9536 1.9559 402.6050 403.1667 0.0875 -1.0000 -1.0000 1620135 1594412153.40 151.4791 59.9996 32.0000 1.9531 1.9553 402.6940 403.2558 0.0876 -1.0000 -1.0000 1620198 1594412153.50 151.4791 59.9996 32.0000 1.9530 1.9553 402.7243 403.2868 0.0875 -1.0000 -1.0000 1620276 1594412153.60 151.4791 59.9996 32.0000 1.9535 1.9557 402.6289 403.1904 0.0875 -1.0000 -1.0000 1620338 1594412153.70 151.4791 59.9996 32.0000 1.9539 1.9561 402.5461 403.1076 0.0875 -1.0000 -1.0000 1620479 1594412153.80 151.4791 59.9996 32.0000 1.9544 1.9566 402.5456 403.1069 0.0875 -1.0000 -1.0000 1620541 1594412153.90 151.4995 59.9996 32.0000 1.9543 1.9565 402.7024 403.2651 0.0876 -1.0000 -1.0000 1620604 1594412154.00 151.5139 59.9996 32.0000 1.9532 1.9554 402.6886 403.2501 0.0874 -1.0000 -1.0000 1620666 1594412154.10 151.5139 59.9996 32.0000 1.9534 1.9557 402.6652 403.2266 0.0875 -1.0000 -1.0000 1620744 1594412154.20 151.5139 59.9996 32.0000 1.9527 1.9550 402.7265 403.2884 0.0875 -1.0000 -1.0000 1621494 1594412154.30 151.5139 59.9996 32.0000 1.9538 1.9560 402.6815 403.2435 0.0875 -1.0000 -1.0000 1621557 1594412154.40 151.5139 59.9996 32.0000 1.9543 1.9566 402.5918 403.1537 0.0876 -1.0000 -1.0000 1621635 1594412154.50 151.5208 59.9994 32.0000 1.9542 1.9564 402.5923 403.1538 0.0874 -1.0000 -1.0000 1621697 1594412154.60 151.5208 59.9994 32.0000 1.9534 1.9557 402.6809 403.2421 0.0874 -1.0000 -1.0000 1621776 1594412154.70 151.5208 59.9994 32.0000 1.9532 1.9554 402.7262 403.2878 0.0875 -1.0000 -1.0000 1621838 1594412154.80 151.5208 59.9994 32.0000 1.9544 1.9567 402.6419 403.2033 0.0875 -1.0000 -1.0000 1621900 1594412154.90 151.5208 59.9994 32.0000 1.9545 1.9567 402.5865 403.1469 0.0873 -1.0000 -1.0000 1621963 1594412155.00 151.5208 59.9994 32.0000 1.9546 1.9568 402.6019 403.1621 0.0872 -1.0000 -1.0000 1622025 1594412155.10 151.5556 59.9994 32.0000 1.9531 1.9553 402.7394 403.3008 0.0876 -1.0000 -1.0000 1622088 1594412155.20 151.5556 59.9994 32.0000 1.9531 1.9554 402.7209 403.2838 0.0876 -1.0000 -1.0000 1622197 1594412155.30 151.5556 59.9994 32.0000 1.9535 1.9558 402.7061 403.2672 0.0874 -1.0000 -1.0000 1622260 1594412155.40 151.5556 59.9994 32.0000 1.9538 1.9560 402.6650 403.2259 0.0874 -1.0000 -1.0000 1622322 1594412155.50 151.5556 59.9994 32.0000 1.9538 1.9560 402.5606 403.1222 0.0875 -1.0000 -1.0000 1622401 1594412155.60 151.4624 59.9994 32.0000 1.9534 1.9556 402.7389 403.3006 0.0875 -1.0000 -1.0000 1622463 1594412155.70 151.4554 59.9994 32.0000 1.9529 1.9551 402.7793 403.3414 0.0875 -1.0000 -1.0000 1622682 1594412155.80 151.4554 59.9994 32.0000 1.9531 1.9554 402.5609 403.1224 0.0875 -1.0000 -1.0000 1622760 1594412155.90 151.4554 59.9994 32.0000 1.9538 1.9561 402.5309 403.0932 0.0876 -1.0000 -1.0000 1622822 1594412156.00 151.4554 59.9994 32.0000 1.9531 1.9554 402.5042 403.0662 0.0876 -1.0000 -1.0000 1622885 1594412156.10 151.4617 59.9994 32.0000 1.9535 1.9558 402.5038 403.0650 0.0875 -1.0000 -1.0000 1622963 1594412156.20 151.5119 59.9994 32.0000 1.9533 1.9555 402.8444 403.4062 0.0875 -1.0000 -1.0000 1623181 1594412156.30 151.5119 59.9994 32.0000 1.9530 1.9552 402.7886 403.3505 0.0875 -1.0000 -1.0000 1623244 1594412156.40 151.5119 59.9994 32.0000 1.9537 1.9560 402.7769 403.3399 0.0877 -1.0000 -1.0000 1623322 1594412156.50 151.5119 59.9994 32.0000 1.9537 1.9560 402.6145 403.1762 0.0875 -1.0000 -1.0000 1623384 1594412156.60 151.5119 59.9994 32.0000 1.9543 1.9565 402.5961 403.1582 0.0876 -1.0000 -1.0000 1623463 1594412156.70 151.4680 59.9994 32.0000 1.9542 1.9565 402.6559 403.2168 0.0874 -1.0000 -1.0000 1623525 1594412156.80 151.4680 59.9994 32.0000 1.9540 1.9563 402.6921 403.2537 0.0875 -1.0000 -1.0000 1623900 1594412156.90 151.4680 59.9994 32.0000 1.9540 1.9562 402.7496 403.3116 0.0876 -1.0000 -1.0000 1623978 1594412157.00 151.4680 59.9994 32.0000 1.9533 1.9556 402.7299 403.2929 0.0877 -1.0000 -1.0000 1624041 1594412157.10 151.4680 59.9994 32.0000 1.9537 1.9560 402.6294 403.1903 0.0874 -1.0000 -1.0000 1624103 1594412157.20 151.4680 59.9994 32.0000 1.9540 1.9563 402.5803 403.1420 0.0875 -1.0000 -1.0000 1624166 1594412157.30 151.4977 59.9994 32.0000 1.9536 1.9558 402.7097 403.2720 0.0876 -1.0000 -1.0000 1624353 1594412157.40 151.4989 59.9994 32.0000 1.9538 1.9560 402.7802 403.3409 0.0874 -1.0000 -1.0000 1624415 1594412157.50 151.4989 59.9994 32.0000 1.9532 1.9554 402.7941 403.3564 0.0875 -1.0000 -1.0000 1624494 1594412157.60 151.4989 59.9994 32.0000 1.9530 1.9553 402.7331 403.2948 0.0875 -1.0000 -1.0000 1624556 1594412157.70 151.4989 59.9994 32.0000 1.9534 1.9556 402.6161 403.1770 0.0874 -1.0000 -1.0000 1624619 1594412157.80 151.4917 59.9994 32.0000 1.9534 1.9557 402.7139 403.2757 0.0875 -1.0000 -1.0000 1625571 1594412157.90 151.4249 59.9994 32.0000 1.9534 1.9557 402.7905 403.3525 0.0875 -1.0000 -1.0000 1625634 1594412158.00 151.4249 59.9994 32.0000 1.9526 1.9548 402.8521 403.4133 0.0874 -1.0000 -1.0000 1625697 1594412158.10 151.4249 59.9994 32.0000 1.9537 1.9559 402.6331 403.1957 0.0876 -1.0000 -1.0000 1625775 1594412158.20 151.4249 59.9994 32.0000 1.9535 1.9557 402.5385 403.1001 0.0875 -1.0000 -1.0000 1625837 1594412158.30 151.4249 59.9994 32.0000 1.9542 1.9564 402.6149 403.1764 0.0875 -1.0000 -1.0000 1625900 1594412158.40 151.4809 59.9994 32.0000 1.9535 1.9558 402.8471 403.4090 0.0875 -1.0000 -1.0000 1625962 1594412158.50 151.4809 59.9994 32.0000 1.9532 1.9554 402.8253 403.3880 0.0877 -1.0000 -1.0000 1626024 1594412158.60 151.4809 59.9994 32.0000 1.9532 1.9554 402.7810 403.3437 0.0876 -1.0000 -1.0000 1626103 1594412158.70 151.4809 59.9994 32.0000 1.9536 1.9558 402.6223 403.1844 0.0876 -1.0000 -1.0000 1626165 1594412158.80 151.4809 59.9994 32.0000 1.9528 1.9550 402.5612 403.1233 0.0876 -1.0000 -1.0000 1626228 1594412158.90 151.4621 59.9994 32.0000 1.9537 1.9559 402.6736 403.2359 0.0876 -1.0000 -1.0000 1626306 1594412159.00 151.4122 59.9994 32.0000 1.9529 1.9551 402.7605 403.3229 0.0876 -1.0000 -1.0000 1626368 1594412159.10 151.4122 59.9994 32.0000 1.9530 1.9553 402.8456 403.4071 0.0874 -1.0000 -1.0000 1626431 1594412159.20 151.4122 59.9994 32.0000 1.9530 1.9552 402.6266 403.1877 0.0875 -1.0000 -1.0000 1626509 1594412159.30 151.4122 59.9994 32.0000 1.9536 1.9558 402.5889 403.1498 0.0875 -1.0000 -1.0000 1626696 1594412159.40 151.4122 59.9994 32.0000 1.9537 1.9560 402.5950 403.1573 0.0876 -1.0000 -1.0000 1626759 1594412159.50 151.4165 59.9994 32.0000 1.9535 1.9557 402.6809 403.2429 0.0876 -1.0000 -1.0000 1626821 1594412159.60 151.5305 60.0001 32.0000 1.9531 1.9553 402.7762 403.3381 0.0875 -1.0000 -1.0000 1626884 1594412159.70 151.5305 60.0001 32.0000 1.9531 1.9554 402.8158 403.3771 0.0874 -1.0000 -1.0000 1626946 1594412159.80 151.5305 60.0001 32.0000 1.9531 1.9553 402.7993 403.3617 0.0876 -1.0000 -1.0000 1627024 1594412159.90 151.5305 60.0001 32.0000 1.9540 1.9562 402.6428 403.2040 0.0874 -1.0000 -1.0000 1627087 1594412160.00 151.5305 60.0001 32.0000 1.9545 1.9568 402.5959 403.1573 0.0876 -1.0000 -1.0000 1627149 1594412160.10 151.5305 60.0001 32.0000 1.9546 1.9569 402.6208 403.1828 0.0876 -1.0000 -1.0000 1627227 1594412160.20 151.5305 60.0001 32.0000 1.9539 1.9561 402.7190 403.2812 0.0875 -1.0000 -1.0000 1627290 1594412160.30 151.5305 60.0001 32.0000 1.9535 1.9557 402.7918 403.3534 0.0875 -1.0000 -1.0000 1627352 1594412160.40 151.5305 60.0001 32.0000 1.9535 1.9557 402.7125 403.2742 0.0875 -1.0000 -1.0000 1627430 1594412160.50 151.5305 60.0001 32.0000 1.9538 1.9561 402.5762 403.1386 0.0876 -1.0000 -1.0000 1627477 1594412160.60 151.5056 60.0001 32.0000 1.9539 1.9561 402.5917 403.1534 0.0876 -1.0000 -1.0000 1627555 1594412160.70 151.4682 60.0001 32.0000 1.9528 1.9550 402.6120 403.1741 0.0875 -1.0000 -1.0000 1627618 1594412160.80 151.4682 60.0001 32.0000 1.9530 1.9552 402.6938 403.2551 0.0874 -1.0000 -1.0000 1627681 1594412160.90 151.4682 60.0001 32.0000 1.9535 1.9558 402.8025 403.3642 0.0875 -1.0000 -1.0000 1627759 1594412161.00 151.4841 60.0001 32.0000 1.9531 1.9553 402.8227 403.3849 0.0876 -1.0000 -1.0000 1627821 1594412161.10 151.4841 60.0001 32.0000 1.9536 1.9558 402.6245 403.1873 0.0876 -1.0000 -1.0000 1627884 1594412161.20 151.4841 60.0001 32.0000 1.9542 1.9564 402.5477 403.1095 0.0876 -1.0000 -1.0000 1627962 1594412161.30 151.4841 60.0001 32.0000 1.9543 1.9565 402.5653 403.1268 0.0875 -1.0000 -1.0000 1628852 1594412161.40 151.4841 60.0001 32.0000 1.9533 1.9556 402.6618 403.2251 0.0877 -1.0000 -1.0000 1628914 1594412161.50 151.4841 60.0001 32.0000 1.9534 1.9556 402.7010 403.2631 0.0876 -1.0000 -1.0000 1628993 1594412161.60 151.4841 60.0001 32.0000 1.9534 1.9557 402.6557 403.2180 0.0876 -1.0000 -1.0000 1629055 1594412161.70 151.4841 60.0001 32.0000 1.9540 1.9563 402.6112 403.1723 0.0874 -1.0000 -1.0000 1629117 1594412161.80 151.4768 60.0001 32.0000 1.9538 1.9561 402.6790 403.2403 0.0875 -1.0000 -1.0000 1629180 1594412161.90 151.4728 60.0001 32.0000 1.9532 1.9554 402.8227 403.3848 0.0876 -1.0000 -1.0000 1629242 1594412162.00 151.4728 60.0001 32.0000 1.9533 1.9555 402.8735 403.4368 0.0877 -1.0000 -1.0000 1629305 1594412162.10 151.4728 60.0001 32.0000 1.9525 1.9548 402.7353 403.2975 0.0876 -1.0000 -1.0000 1629383 1594412162.20 151.4728 60.0001 32.0000 1.9535 1.9557 402.6341 403.1962 0.0875 -1.0000 -1.0000 1629446 1594412162.30 151.4728 60.0001 32.0000 1.9542 1.9565 402.5405 403.1019 0.0875 -1.0000 -1.0000 1629508 1594412162.40 151.4478 60.0001 32.0000 1.9541 1.9563 402.5710 403.1334 0.0876 -1.0000 -1.0000 1629586 1594412162.50 151.4478 60.0001 32.0000 1.9531 1.9553 402.6565 403.2193 0.0877 -1.0000 -1.0000 1629649 1594412162.60 151.4478 60.0001 32.0000 1.9536 1.9559 402.6490 403.2110 0.0875 -1.0000 -1.0000 1629711 1594412162.70 151.4478 60.0001 32.0000 1.9541 1.9563 402.6326 403.1949 0.0876 -1.0000 -1.0000 1629789 1594412162.80 151.4478 60.0001 32.0000 1.9539 1.9561 402.5221 403.0839 0.0875 -1.0000 -1.0000 1629852 1594412162.90 151.4680 60.0001 32.0000 1.9535 1.9558 402.5883 403.1494 0.0874 -1.0000 -1.0000 1629914 1594412163.00 151.4680 60.0001 32.0000 1.9537 1.9559 402.8256 403.3875 0.0874 -1.0000 -1.0000 1629977 1594412163.10 151.4680 60.0001 32.0000 1.9531 1.9554 402.7474 403.3077 0.0873 -1.0000 -1.0000 1630039 1594412163.20 151.4680 60.0001 32.0000 1.9528 1.9550 402.6484 403.2108 0.0877 -1.0000 -1.0000 1630117 1594412163.30 151.4680 60.0001 32.0000 1.9536 1.9559 402.6242 403.1865 0.0876 -1.0000 -1.0000 1630180 1594412163.40 151.4680 60.0001 32.0000 1.9537 1.9559 402.5447 403.1061 0.0875 -1.0000 -1.0000 1630414 1594412163.50 151.4680 60.0001 32.0000 1.9529 1.9551 402.5858 403.1479 0.0876 -1.0000 -1.0000 1630492 1594412163.60 151.4680 60.0001 32.0000 1.9530 1.9553 402.6828 403.2446 0.0875 -1.0000 -1.0000 1630555 1594412163.70 151.4680 60.0001 32.0000 1.9525 1.9548 402.7210 403.2821 0.0874 -1.0000 -1.0000 1630617 1594412163.80 151.4680 60.0001 32.0000 1.9540 1.9563 402.6032 403.1646 0.0876 -1.0000 -1.0000 1630695 1594412163.90 151.4680 60.0001 32.0000 1.9545 1.9567 402.5749 403.1361 0.0875 -1.0000 -1.0000 1631070 1594412164.00 151.4680 60.0001 32.0000 1.9546 1.9569 402.6022 403.1642 0.0876 -1.0000 -1.0000 1631133 1594412164.10 151.4495 60.0001 32.0000 1.9533 1.9555 402.6457 403.2080 0.0876 -1.0000 -1.0000 1631258 1594412164.20 151.4495 60.0001 32.0000 1.9531 1.9553 402.7454 403.3074 0.0875 -1.0000 -1.0000 1631320 1594412164.30 151.4495 60.0001 32.0000 1.9536 1.9559 402.7566 403.3190 0.0876 -1.0000 -1.0000 1631367 1594412164.40 151.4495 60.0001 32.0000 1.9531 1.9554 402.6343 403.1962 0.0875 -1.0000 -1.0000 1631445 1594412164.50 151.4495 60.0001 32.0000 1.9534 1.9557 402.6084 403.1715 0.0877 -1.0000 -1.0000 1631508 1594412164.60 151.4564 60.0002 32.0000 1.9532 1.9555 402.5270 403.0888 0.0875 -1.0000 -1.0000 1631586 1594412164.70 151.4612 60.0003 32.0000 1.9541 1.9564 402.6371 403.1989 0.0875 -1.0000 -1.0000 1631648 1594412164.80 151.4612 60.0003 32.0000 1.9534 1.9557 402.8129 403.3761 0.0877 -1.0000 -1.0000 1631711 1594412164.90 151.4612 60.0003 32.0000 1.9536 1.9558 402.5276 403.0900 0.0876 -1.0000 -1.0000 1631789 1594412165.00 151.4612 60.0003 32.0000 1.9531 1.9553 402.5155 403.0772 0.0876 -1.0000 -1.0000 1631851 1594412165.10 151.4612 60.0003 32.0000 1.9536 1.9558 402.6195 403.1818 0.0876 -1.0000 -1.0000 1631914 1594412165.20 151.4527 60.0003 32.0000 1.9536 1.9559 402.8450 403.4073 0.0875 -1.0000 -1.0000 1631992 1594412165.30 151.4527 60.0003 32.0000 1.9535 1.9557 402.7417 403.3031 0.0875 -1.0000 -1.0000 1632055 1594412165.40 151.4527 60.0003 32.0000 1.9546 1.9569 402.6274 403.1893 0.0875 -1.0000 -1.0000 1632117 1594412165.50 151.4527 60.0003 32.0000 1.9542 1.9564 402.5822 403.1435 0.0874 -1.0000 -1.0000 1632242 1594412165.60 151.4527 60.0003 32.0000 1.9531 1.9553 402.5307 403.0922 0.0876 -1.0000 -1.0000 1632305 1594412165.70 151.4783 60.0003 32.0000 1.9524 1.9547 402.7483 403.3107 0.0875 -1.0000 -1.0000 1632367 1594412165.80 151.4859 60.0003 32.0000 1.9529 1.9552 402.7663 403.3268 0.0874 -1.0000 -1.0000 1632445 1594412165.90 151.4859 60.0003 32.0000 1.9529 1.9552 402.8070 403.3698 0.0876 -1.0000 -1.0000 1632507 1594412166.00 151.4859 60.0003 32.0000 1.9537 1.9560 402.5976 403.1600 0.0876 -1.0000 -1.0000 1632726 1594412166.10 151.4859 60.0003 32.0000 1.9538 1.9560 402.5753 403.1377 0.0876 -1.0000 -1.0000 1632804 1594412166.20 151.4859 60.0003 32.0000 1.9534 1.9556 402.7056 403.2680 0.0876 -1.0000 -1.0000 1632867 1594412166.30 151.4891 60.0003 32.0000 1.9540 1.9562 402.7658 403.3279 0.0875 -1.0000 -1.0000 1632929 1594412166.40 151.4891 60.0003 32.0000 1.9530 1.9552 402.8282 403.3903 0.0875 -1.0000 -1.0000 1633007 1594412166.50 151.4891 60.0003 32.0000 1.9538 1.9560 402.7226 403.2847 0.0876 -1.0000 -1.0000 1633226 1594412166.60 151.4891 60.0003 32.0000 1.9542 1.9564 402.6171 403.1792 0.0875 -1.0000 -1.0000 1633304 1594412166.70 151.4891 60.0003 32.0000 1.9536 1.9559 402.5563 403.1171 0.0874 -1.0000 -1.0000 1633367 1594412166.80 151.5090 60.0003 32.0000 1.9537 1.9559 402.6273 403.1890 0.0874 -1.0000 -1.0000 1633429 1594412166.90 151.5204 60.0003 32.0000 1.9529 1.9551 402.6954 403.2564 0.0874 -1.0000 -1.0000 1633491 1594412167.00 151.5204 60.0003 32.0000 1.9533 1.9555 402.7621 403.3251 0.0877 -1.0000 -1.0000 1633992 1594412167.10 151.5204 60.0003 32.0000 1.9528 1.9550 402.8305 403.3930 0.0876 -1.0000 -1.0000 1634054 1594412167.20 151.5204 60.0003 32.0000 1.9544 1.9566 402.6194 403.1815 0.0875 -1.0000 -1.0000 1634116 1594412167.30 151.5204 60.0003 32.0000 1.9539 1.9561 402.6439 403.2051 0.0874 -1.0000 -1.0000 1634179 1594412167.40 151.5130 60.0003 32.0000 1.9538 1.9561 402.6690 403.2298 0.0874 -1.0000 -1.0000 1634257 1594412167.50 151.5130 60.0003 32.0000 1.9530 1.9552 402.7608 403.3220 0.0874 -1.0000 -1.0000 1634491 1594412167.60 151.5130 60.0003 32.0000 1.9534 1.9556 402.7771 403.3389 0.0875 -1.0000 -1.0000 1634554 1594412167.70 151.5130 60.0003 32.0000 1.9543 1.9565 402.6411 403.2045 0.0877 -1.0000 -1.0000 1634616 1594412167.80 151.5130 60.0003 32.0000 1.9531 1.9553 402.5927 403.1543 0.0875 -1.0000 -1.0000 1634694 1594412167.90 151.5208 60.0003 32.0000 1.9534 1.9557 402.6479 403.2099 0.0876 -1.0000 -1.0000 1634757 1594412168.00 151.5218 60.0003 32.0000 1.9537 1.9559 402.7681 403.3297 0.0875 -1.0000 -1.0000 1635132 1594412168.10 151.5218 60.0003 32.0000 1.9536 1.9558 402.8789 403.4414 0.0876 -1.0000 -1.0000 1635210 1594412168.20 151.5218 60.0003 32.0000 1.9531 1.9553 402.7280 403.2906 0.0876 -1.0000 -1.0000 1635272 1594412168.30 151.5218 60.0003 32.0000 1.9537 1.9559 402.5464 403.1078 0.0874 -1.0000 -1.0000 1635335 1594412168.40 151.5218 60.0003 32.0000 1.9534 1.9556 402.6274 403.1883 0.0874 -1.0000 -1.0000 1635413 1594412168.50 151.4999 60.0003 32.0000 1.9530 1.9552 402.6927 403.2534 0.0874 -1.0000 -1.0000 1635507 1594412168.60 151.4999 60.0003 32.0000 1.9531 1.9554 402.6974 403.2593 0.0875 -1.0000 -1.0000 1635585 1594412168.70 151.4999 60.0003 32.0000 1.9541 1.9563 402.7330 403.2944 0.0875 -1.0000 -1.0000 1635632 1594412168.80 151.4999 60.0003 32.0000 1.9537 1.9560 402.6198 403.1818 0.0876 -1.0000 -1.0000 1635694 1594412168.90 151.4999 60.0003 32.0000 1.9540 1.9563 402.5266 403.0893 0.0876 -1.0000 -1.0000 1635772 1594412169.00 151.4674 60.0003 32.0000 1.9536 1.9559 402.5284 403.0898 0.0875 -1.0000 -1.0000 1635835 1594412169.10 151.4642 60.0003 32.0000 1.9541 1.9563 402.6030 403.1653 0.0876 -1.0000 -1.0000 1635960 1594412169.20 151.4642 60.0003 32.0000 1.9531 1.9553 402.7127 403.2749 0.0876 -1.0000 -1.0000 1636038 1594412169.30 151.4642 60.0003 32.0000 1.9525 1.9548 402.7980 403.3609 0.0876 -1.0000 -1.0000 1636100 1594412169.40 151.4642 60.0003 32.0000 1.9529 1.9551 402.5929 403.1544 0.0875 -1.0000 -1.0000 1636163 1594412169.50 151.4642 60.0003 32.0000 1.9539 1.9561 402.6352 403.1978 0.0876 -1.0000 -1.0000 1636225 1594412169.60 151.5036 59.9997 32.0000 1.9533 1.9556 402.6031 403.1644 0.0875 -1.0000 -1.0000 1636600 1594412169.70 151.5036 59.9997 32.0000 1.9536 1.9559 402.6140 403.1764 0.0877 -1.0000 -1.0000 1636663 1594412169.80 151.5036 59.9997 32.0000 1.9532 1.9554 402.7773 403.3406 0.0877 -1.0000 -1.0000 1636741 1594412169.90 151.5036 59.9997 32.0000 1.9528 1.9550 402.7993 403.3614 0.0875 -1.0000 -1.0000 1636803 1594412170.00 151.5036 59.9997 32.0000 1.9534 1.9556 402.7178 403.2793 0.0875 -1.0000 -1.0000 1636866 1594412170.10 151.4959 59.9997 32.0000 1.9532 1.9555 402.7091 403.2712 0.0875 -1.0000 -1.0000 1637209 1594412170.20 151.4959 59.9997 32.0000 1.9531 1.9554 402.5663 403.1279 0.0875 -1.0000 -1.0000 1637272 1594412170.30 151.4959 59.9997 32.0000 1.9535 1.9557 402.6614 403.2229 0.0875 -1.0000 -1.0000 1637334 1594412170.40 151.4959 59.9997 32.0000 1.9530 1.9553 402.7707 403.3329 0.0875 -1.0000 -1.0000 1637397 1594412170.50 151.4959 59.9997 32.0000 1.9535 1.9558 402.7764 403.3378 0.0875 -1.0000 -1.0000 1637459 1594412170.60 151.4959 59.9997 32.0000 1.9544 1.9567 402.5502 403.1128 0.0876 -1.0000 -1.0000 1637725 1594412170.70 151.5064 59.9997 32.0000 1.9541 1.9564 402.5572 403.1190 0.0875 -1.0000 -1.0000 1637787 1594412170.80 151.5064 59.9997 32.0000 1.9550 1.9573 402.5881 403.1498 0.0875 -1.0000 -1.0000 1637850 1594412170.90 151.5064 59.9997 32.0000 1.9540 1.9563 402.6759 403.2369 0.0873 -1.0000 -1.0000 1637912 1594412171.00 151.5064 59.9997 32.0000 1.9534 1.9557 402.8105 403.3715 0.0874 -1.0000 -1.0000 1637975 1594412171.10 151.5064 59.9997 32.0000 1.9530 1.9553 402.8401 403.4023 0.0875 -1.0000 -1.0000 1638209 1594412171.20 151.5012 59.9997 32.0000 1.9530 1.9552 402.7459 403.3074 0.0875 -1.0000 -1.0000 1638287 1594412171.30 151.4888 59.9997 32.0000 1.9539 1.9561 402.5730 403.1344 0.0875 -1.0000 -1.0000 1638366 1594412171.40 151.4888 59.9997 32.0000 1.9537 1.9560 402.5218 403.0834 0.0875 -1.0000 -1.0000 1638428 1594412171.50 151.4888 59.9997 32.0000 1.9535 1.9557 402.6691 403.2304 0.0874 -1.0000 -1.0000 1638506 1594412171.60 151.4888 59.9997 32.0000 1.9537 1.9559 402.7395 403.3017 0.0876 -1.0000 -1.0000 1638584 1594412171.70 151.4888 59.9997 32.0000 1.9536 1.9558 402.6747 403.2372 0.0876 -1.0000 -1.0000 1638646 1594412171.80 151.4815 59.9997 32.0000 1.9538 1.9560 402.5558 403.1174 0.0875 -1.0000 -1.0000 1638709 1594412171.90 151.4815 59.9997 32.0000 1.9538 1.9560 402.5801 403.1416 0.0875 -1.0000 -1.0000 1638771 1594412172.00 151.4815 59.9997 32.0000 1.9531 1.9554 402.6920 403.2541 0.0876 -1.0000 -1.0000 1638834 1594412172.10 151.4815 59.9997 32.0000 1.9531 1.9553 402.7798 403.3423 0.0876 -1.0000 -1.0000 1638912 1594412172.20 151.4815 59.9997 32.0000 1.9537 1.9559 402.7602 403.3221 0.0875 -1.0000 -1.0000 1639100 1594412172.30 151.5250 59.9997 32.0000 1.9536 1.9559 402.6927 403.2546 0.0875 -1.0000 -1.0000 1639162 1594412172.40 151.5437 59.9997 32.0000 1.9543 1.9565 402.6711 403.2326 0.0875 -1.0000 -1.0000 1639240 1594412172.50 151.5437 59.9997 32.0000 1.9534 1.9556 402.6631 403.2249 0.0875 -1.0000 -1.0000 1639303 1594412172.60 151.5437 59.9997 32.0000 1.9532 1.9555 402.7734 403.3351 0.0875 -1.0000 -1.0000 1639381 1594412172.70 151.5437 59.9997 32.0000 1.9529 1.9552 402.7446 403.3064 0.0874 -1.0000 -1.0000 1639615 1594412172.80 151.5437 59.9997 32.0000 1.9539 1.9561 402.6674 403.2285 0.0874 -1.0000 -1.0000 1639678 1594412172.90 151.5087 59.9997 32.0000 1.9543 1.9565 402.5517 403.1122 0.0873 -1.0000 -1.0000 1639740 1594412173.00 151.5087 59.9997 32.0000 1.9540 1.9563 402.6221 403.1841 0.0875 -1.0000 -1.0000 1639803 1594412173.10 151.5087 59.9997 32.0000 1.9535 1.9557 402.7039 403.2652 0.0874 -1.0000 -1.0000 1639865 1594412173.20 151.5087 59.9997 32.0000 1.9537 1.9559 402.7514 403.3133 0.0875 -1.0000 -1.0000 1639943 1594412173.30 151.5087 59.9997 32.0000 1.9541 1.9564 402.6529 403.2150 0.0876 -1.0000 -1.0000 1640006 1594412173.40 151.5515 59.9997 32.0000 1.9540 1.9562 402.5791 403.1412 0.0877 -1.0000 -1.0000 1640068 1594412173.50 151.5515 59.9997 32.0000 1.9541 1.9563 402.5431 403.1038 0.0873 -1.0000 -1.0000 1640146 1594412173.60 151.5515 59.9997 32.0000 1.9536 1.9558 402.7059 403.2677 0.0875 -1.0000 -1.0000 1640209 1594412173.70 151.5515 59.9997 32.0000 1.9533 1.9555 402.7754 403.3372 0.0875 -1.0000 -1.0000 1640584 1594412173.80 151.5515 59.9997 32.0000 1.9540 1.9563 402.7548 403.3172 0.0876 -1.0000 -1.0000 1640662 1594412173.90 151.5511 59.9997 32.0000 1.9540 1.9562 402.8968 403.4577 0.0874 -1.0000 -1.0000 1640724 1594412174.00 151.5487 59.9997 32.0000 1.9544 1.9566 402.6035 403.1650 0.0875 -1.0000 -1.0000 1640787 1594412174.10 151.5487 59.9997 32.0000 1.9542 1.9564 402.6243 403.1861 0.0875 -1.0000 -1.0000 1640865 1594412174.20 151.5487 59.9997 32.0000 1.9541 1.9563 402.7190 403.2811 0.0875 -1.0000 -1.0000 1641193 1594412174.30 151.5487 59.9997 32.0000 1.9535 1.9557 402.7858 403.3474 0.0875 -1.0000 -1.0000 1641255 1594412174.40 151.5487 59.9997 32.0000 1.9540 1.9563 402.6361 403.1978 0.0875 -1.0000 -1.0000 1641411 1594412174.50 151.5656 59.9997 32.0000 1.9546 1.9569 402.6193 403.1804 0.0874 -1.0000 -1.0000 1641490 1594412174.60 151.5656 59.9997 32.0000 1.9543 1.9565 402.5401 403.1011 0.0874 -1.0000 -1.0000 1641568 1594412174.70 151.5656 59.9997 32.0000 1.9537 1.9559 402.7053 403.2662 0.0874 -1.0000 -1.0000 1641693 1594412174.80 151.5656 59.9997 32.0000 1.9537 1.9559 402.7571 403.3198 0.0876 -1.0000 -1.0000 1641755 1594412174.90 151.5656 59.9997 32.0000 1.9536 1.9558 402.8541 403.4151 0.0873 -1.0000 -1.0000 1641833 1594412175.00 151.5502 59.9998 32.0000 1.9535 1.9558 402.7310 403.2926 0.0875 -1.0000 -1.0000 1641896 1594412175.10 151.5268 60.0000 32.0000 1.9537 1.9560 402.5876 403.1484 0.0874 -1.0000 -1.0000 1641958 1594412175.20 151.5268 60.0000 32.0000 1.9543 1.9566 402.6346 403.1964 0.0875 -1.0000 -1.0000 1642037 1594412175.30 151.5268 60.0000 32.0000 1.9537 1.9560 402.7757 403.3367 0.0873 -1.0000 -1.0000 1642099 1594412175.40 151.5268 60.0000 32.0000 1.9541 1.9563 402.7943 403.3562 0.0875 -1.0000 -1.0000 1642162 1594412175.50 151.5268 60.0000 32.0000 1.9539 1.9561 402.6831 403.2451 0.0876 -1.0000 -1.0000 1642224 1594412175.60 151.5051 60.0000 32.0000 1.9543 1.9565 402.5811 403.1434 0.0876 -1.0000 -1.0000 1642287 1594412175.70 151.5051 60.0000 32.0000 1.9545 1.9567 402.6068 403.1677 0.0874 -1.0000 -1.0000 1642365 1594412175.80 151.5051 60.0000 32.0000 1.9535 1.9558 402.7284 403.2896 0.0874 -1.0000 -1.0000 1642646 1594412175.90 151.5051 60.0000 32.0000 1.9535 1.9557 402.8603 403.4223 0.0875 -1.0000 -1.0000 1642708 1594412176.00 151.5051 60.0000 32.0000 1.9532 1.9555 402.7289 403.2897 0.0873 -1.0000 -1.0000 1642771 1594412176.10 151.5246 60.0000 32.0000 1.9535 1.9558 402.6698 403.2310 0.0875 -1.0000 -1.0000 1642849 1594412176.20 151.5313 60.0000 32.0000 1.9541 1.9564 402.6669 403.2284 0.0874 -1.0000 -1.0000 1642911 1594412176.30 151.5313 60.0000 32.0000 1.9538 1.9560 402.8093 403.3703 0.0874 -1.0000 -1.0000 1643192 1594412176.40 151.5313 60.0000 32.0000 1.9530 1.9552 402.8206 403.3830 0.0876 -1.0000 -1.0000 1643270 1594412176.50 151.5313 60.0000 32.0000 1.9530 1.9552 402.7041 403.2658 0.0874 -1.0000 -1.0000 1643333 1594412176.60 151.5313 60.0000 32.0000 1.9535 1.9557 402.6715 403.2333 0.0876 -1.0000 -1.0000 1643411 1594412176.70 151.4531 60.0000 32.0000 1.9542 1.9565 402.4828 403.0439 0.0874 -1.0000 -1.0000 1643474 1594412176.80 151.4531 60.0000 32.0000 1.9540 1.9562 402.6329 403.1943 0.0875 -1.0000 -1.0000 1643708 1594412176.90 151.4531 60.0000 32.0000 1.9539 1.9562 402.5978 403.1593 0.0875 -1.0000 -1.0000 1643770 1594412177.00 151.4531 60.0000 32.0000 1.9530 1.9552 402.7651 403.3259 0.0873 -1.0000 -1.0000 1643833 1594412177.10 151.4531 60.0000 32.0000 1.9531 1.9554 402.8013 403.3619 0.0873 -1.0000 -1.0000 1643895 1594412177.20 151.4359 60.0000 32.0000 1.9533 1.9555 402.7881 403.3503 0.0876 -1.0000 -1.0000 1643974 1594412177.30 151.4359 60.0000 32.0000 1.9533 1.9555 402.6888 403.2507 0.0875 -1.0000 -1.0000 1644036 1594412177.40 151.4359 60.0000 32.0000 1.9537 1.9559 402.5867 403.1476 0.0874 -1.0000 -1.0000 1644364 1594412177.50 151.4359 60.0000 32.0000 1.9535 1.9557 402.6077 403.1696 0.0875 -1.0000 -1.0000 1644426 1594412177.60 151.4359 60.0000 32.0000 1.9527 1.9550 402.6590 403.2214 0.0876 -1.0000 -1.0000 1644489 1594412177.70 151.4359 60.0000 32.0000 1.9526 1.9549 402.7615 403.3238 0.0876 -1.0000 -1.0000 1644551 1594412177.80 151.4841 60.0000 32.0000 1.9531 1.9553 402.7766 403.3389 0.0875 -1.0000 -1.0000 1644629 1594412177.90 151.4841 60.0000 32.0000 1.9536 1.9558 402.6011 403.1639 0.0876 -1.0000 -1.0000 1645067 1594412178.00 151.4841 60.0000 32.0000 1.9539 1.9562 402.5719 403.1335 0.0876 -1.0000 -1.0000 1645129 1594412178.10 151.4841 60.0000 32.0000 1.9535 1.9557 402.5872 403.1492 0.0875 -1.0000 -1.0000 1645207 1594412178.20 151.4841 60.0000 32.0000 1.9535 1.9557 402.7137 403.2760 0.0876 -1.0000 -1.0000 1645270 1594412178.30 151.4862 60.0000 32.0000 1.9530 1.9553 402.7688 403.3310 0.0876 -1.0000 -1.0000 1645332 1594412178.40 151.4863 60.0000 32.0000 1.9533 1.9555 402.7544 403.3165 0.0875 -1.0000 -1.0000 1645629 1594412178.50 151.4863 60.0000 32.0000 1.9534 1.9557 402.5402 403.1012 0.0874 -1.0000 -1.0000 1645692 1594412178.60 151.4863 60.0000 32.0000 1.9536 1.9559 402.5914 403.1532 0.0876 -1.0000 -1.0000 1645754 1594412178.70 151.4863 60.0000 32.0000 1.9538 1.9561 402.5719 403.1332 0.0874 -1.0000 -1.0000 1645817 1594412178.80 151.4863 60.0000 32.0000 1.9534 1.9557 402.7092 403.2712 0.0875 -1.0000 -1.0000 1645879 1594412178.90 151.4481 60.0000 32.0000 1.9530 1.9552 402.8528 403.4149 0.0875 -1.0000 -1.0000 1646488 1594412179.00 151.4481 60.0000 32.0000 1.9533 1.9555 402.7651 403.3269 0.0875 -1.0000 -1.0000 1646551 1594412179.10 151.4481 60.0000 32.0000 1.9538 1.9560 402.5882 403.1492 0.0874 -1.0000 -1.0000 1646613 1594412179.20 151.4481 60.0000 32.0000 1.9533 1.9555 402.6112 403.1732 0.0876 -1.0000 -1.0000 1646692 1594412179.30 151.4481 60.0000 32.0000 1.9537 1.9559 402.7332 403.2955 0.0875 -1.0000 -1.0000 1646754 1594412179.40 151.4631 60.0000 32.0000 1.9536 1.9558 402.8263 403.3880 0.0875 -1.0000 -1.0000 1646816 1594412179.50 151.4631 60.0000 32.0000 1.9529 1.9551 402.7614 403.3229 0.0875 -1.0000 -1.0000 1646879 1594412179.60 151.4631 60.0000 32.0000 1.9535 1.9558 402.5996 403.1615 0.0876 -1.0000 -1.0000 1646941 1594412179.70 151.4631 60.0000 32.0000 1.9543 1.9565 402.4929 403.0536 0.0873 -1.0000 -1.0000 1647004 1594412179.80 151.4631 60.0000 32.0000 1.9538 1.9560 402.6466 403.2087 0.0876 -1.0000 -1.0000 1647082 1594412179.90 151.4631 59.9999 32.0000 1.9526 1.9548 402.8161 403.3789 0.0877 -1.0000 -1.0000 1647144 1594412180.00 151.5137 59.9994 32.0000 1.9526 1.9548 402.8405 403.4032 0.0876 -1.0000 -1.0000 1647207 1594412180.10 151.5137 59.9994 32.0000 1.9535 1.9557 402.6889 403.2509 0.0875 -1.0000 -1.0000 1647285 1594412180.20 151.5137 59.9994 32.0000 1.9535 1.9558 402.6430 403.2045 0.0875 -1.0000 -1.0000 1647348 1594412180.30 151.5137 59.9994 32.0000 1.9539 1.9561 402.5674 403.1292 0.0875 -1.0000 -1.0000 1647410 1594412180.40 151.5137 59.9994 32.0000 1.9537 1.9560 402.6346 403.1967 0.0875 -1.0000 -1.0000 1647473 1594412180.50 151.5137 59.9994 32.0000 1.9535 1.9557 402.7539 403.3158 0.0875 -1.0000 -1.0000 1647535 1594412180.60 151.5134 59.9994 32.0000 1.9538 1.9560 402.8310 403.3932 0.0875 -1.0000 -1.0000 1647613 1594412180.70 151.5134 59.9994 32.0000 1.9531 1.9553 402.7699 403.3311 0.0874 -1.0000 -1.0000 1647676 1594412180.80 151.5134 59.9994 32.0000 1.9540 1.9562 402.5517 403.1128 0.0875 -1.0000 -1.0000 1647738 1594412180.90 151.5384 59.9994 32.0000 1.9538 1.9560 402.5710 403.1326 0.0875 -1.0000 -1.0000 1647816 1594412181.00 151.5384 59.9994 32.0000 1.9537 1.9559 402.7068 403.2672 0.0873 -1.0000 -1.0000 1647879 1594412181.10 151.5384 59.9994 32.0000 1.9525 1.9548 402.7691 403.3310 0.0875 -1.0000 -1.0000 1647941 1594412181.20 151.5384 59.9994 32.0000 1.9533 1.9556 402.8102 403.3716 0.0874 -1.0000 -1.0000 1648004 1594412181.30 151.5384 59.9994 32.0000 1.9534 1.9557 402.8027 403.3644 0.0875 -1.0000 -1.0000 1648066 1594412181.40 151.5384 59.9994 32.0000 1.9539 1.9561 402.6861 403.2474 0.0874 -1.0000 -1.0000 1648347 1594412181.50 151.5384 59.9994 32.0000 1.9540 1.9563 402.6724 403.2339 0.0875 -1.0000 -1.0000 1648410 1594412181.60 151.5384 59.9994 32.0000 1.9534 1.9557 402.7011 403.2627 0.0875 -1.0000 -1.0000 1648472 1594412181.70 151.5384 59.9994 32.0000 1.9536 1.9558 402.7882 403.3506 0.0876 -1.0000 -1.0000 1648535 1594412181.80 151.5408 59.9994 32.0000 1.9525 1.9547 402.8153 403.3760 0.0873 -1.0000 -1.0000 1648613 1594412181.90 151.5408 59.9994 32.0000 1.9534 1.9557 402.5738 403.1359 0.0876 -1.0000 -1.0000 1649097 1594412182.00 151.5408 59.9994 32.0000 1.9542 1.9564 402.5934 403.1548 0.0875 -1.0000 -1.0000 1649160 1594412182.10 151.5408 59.9994 32.0000 1.9534 1.9557 402.6096 403.1708 0.0874 -1.0000 -1.0000 1649238 1594412182.20 151.5408 59.9994 32.0000 1.9538 1.9560 402.6829 403.2443 0.0874 -1.0000 -1.0000 1649300 1594412182.30 151.5411 59.9994 32.0000 1.9534 1.9556 402.7683 403.3295 0.0874 -1.0000 -1.0000 1649363 1594412182.40 151.5411 59.9994 32.0000 1.9533 1.9555 402.8310 403.3934 0.0876 -1.0000 -1.0000 1649425 1594412182.50 151.5411 59.9994 32.0000 1.9533 1.9556 402.7768 403.3382 0.0875 -1.0000 -1.0000 1649488 1594412182.60 151.5411 59.9994 32.0000 1.9542 1.9564 402.6728 403.2347 0.0875 -1.0000 -1.0000 1649566 1594412182.70 151.5411 59.9994 32.0000 1.9538 1.9560 402.6251 403.1866 0.0875 -1.0000 -1.0000 1649628 1594412182.80 151.5410 59.9994 32.0000 1.9533 1.9555 402.6667 403.2289 0.0876 -1.0000 -1.0000 1649691 1594412182.90 151.5408 59.9994 32.0000 1.9536 1.9558 402.8350 403.3973 0.0875 -1.0000 -1.0000 1649769 1594412183.00 151.5408 59.9994 32.0000 1.9542 1.9564 402.7427 403.3044 0.0875 -1.0000 -1.0000 1650003 1594412183.10 151.5408 59.9994 32.0000 1.9544 1.9566 402.6486 403.2105 0.0875 -1.0000 -1.0000 1650066 1594412183.20 151.5408 59.9994 32.0000 1.9538 1.9561 402.6326 403.1941 0.0875 -1.0000 -1.0000 1650144 1594412183.30 151.5408 59.9994 32.0000 1.9547 1.9569 402.7424 403.3041 0.0875 -1.0000 -1.0000 1650206 1594412183.40 151.5002 59.9994 32.0000 1.9531 1.9553 402.8009 403.3627 0.0875 -1.0000 -1.0000 1650269 1594412183.50 151.5002 59.9994 32.0000 1.9532 1.9555 402.7405 403.3027 0.0875 -1.0000 -1.0000 1650612 1594412183.60 151.5002 59.9994 32.0000 1.9537 1.9559 402.6580 403.2192 0.0874 -1.0000 -1.0000 1650675 1594412183.70 151.5002 59.9994 32.0000 1.9547 1.9569 402.5543 403.1154 0.0874 -1.0000 -1.0000 1650737 1594412183.80 151.5002 59.9994 32.0000 1.9533 1.9555 402.7078 403.2685 0.0874 -1.0000 -1.0000 1650815 1594412183.90 151.5145 59.9994 32.0000 1.9538 1.9561 402.8237 403.3855 0.0875 -1.0000 -1.0000 1650878 1594412184.00 151.5799 59.9994 32.0000 1.9539 1.9561 402.8233 403.3856 0.0875 -1.0000 -1.0000 1651456 1594412184.10 151.5799 59.9994 32.0000 1.9544 1.9567 402.6238 403.1863 0.0876 -1.0000 -1.0000 1651534 1594412184.20 151.5799 59.9994 32.0000 1.9537 1.9559 402.6555 403.2172 0.0875 -1.0000 -1.0000 1651597 1594412184.30 151.5799 59.9994 32.0000 1.9537 1.9560 402.7376 403.2997 0.0876 -1.0000 -1.0000 1651659 1594412184.40 151.5799 59.9994 32.0000 1.9535 1.9558 402.7693 403.3303 0.0874 -1.0000 -1.0000 1651737 1594412184.50 151.5057 59.9994 32.0000 1.9541 1.9564 402.7952 403.3571 0.0875 -1.0000 -1.0000 1651800 1594412184.60 151.5057 59.9994 32.0000 1.9538 1.9561 402.6772 403.2385 0.0874 -1.0000 -1.0000 1651878 1594412184.70 151.5057 59.9994 32.0000 1.9541 1.9564 402.5432 403.1047 0.0875 -1.0000 -1.0000 1651940 1594412184.80 151.5057 59.9994 32.0000 1.9538 1.9561 402.6013 403.1615 0.0873 -1.0000 -1.0000 1652003 1594412184.90 151.5057 59.9994 32.0000 1.9538 1.9561 402.7160 403.2775 0.0875 -1.0000 -1.0000 1652065 1594412185.00 151.4725 59.9996 32.0000 1.9537 1.9559 402.7690 403.3313 0.0875 -1.0000 -1.0000 1652128 1594412185.10 151.4547 59.9997 32.0000 1.9532 1.9554 402.8555 403.4173 0.0875 -1.0000 -1.0000 1652300 1594412185.20 151.4547 59.9997 32.0000 1.9534 1.9556 402.7831 403.3455 0.0875 -1.0000 -1.0000 1652378 1594412185.30 151.4547 59.9997 32.0000 1.9541 1.9564 402.6542 403.2158 0.0875 -1.0000 -1.0000 1652440 1594412185.40 151.4547 59.9997 32.0000 1.9538 1.9561 402.5586 403.1204 0.0875 -1.0000 -1.0000 1652503 1594412185.50 151.4547 59.9997 32.0000 1.9531 1.9553 402.7948 403.3567 0.0875 -1.0000 -1.0000 1652581 1594412185.60 151.4122 59.9997 32.0000 1.9542 1.9564 402.8380 403.4001 0.0876 -1.0000 -1.0000 1653221 1594412185.70 151.4012 59.9997 32.0000 1.9536 1.9559 402.6501 403.2124 0.0876 -1.0000 -1.0000 1653284 1594412185.80 151.4012 59.9997 32.0000 1.9540 1.9562 402.6000 403.1615 0.0875 -1.0000 -1.0000 1653346 1594412185.90 151.4012 59.9997 32.0000 1.9535 1.9557 402.5661 403.1279 0.0876 -1.0000 -1.0000 1653424 1594412186.00 151.4012 59.9997 32.0000 1.9531 1.9554 402.6519 403.2135 0.0875 -1.0000 -1.0000 1653487 1594412186.10 151.4012 59.9997 32.0000 1.9529 1.9552 402.8193 403.3817 0.0876 -1.0000 -1.0000 1653549 1594412186.20 151.4292 59.9997 32.0000 1.9536 1.9559 402.7745 403.3361 0.0874 -1.0000 -1.0000 1653612 1594412186.30 151.4292 59.9997 32.0000 1.9532 1.9554 402.6192 403.1808 0.0875 -1.0000 -1.0000 1653674 1594412186.40 151.4292 59.9997 32.0000 1.9541 1.9564 402.6199 403.1810 0.0875 -1.0000 -1.0000 1653753 1594412186.50 151.4292 59.9997 32.0000 1.9532 1.9554 402.7691 403.3311 0.0875 -1.0000 -1.0000 1653815 1594412186.60 151.4292 59.9997 32.0000 1.9527 1.9549 402.7907 403.3524 0.0875 -1.0000 -1.0000 1653893 1594412186.70 151.3963 59.9997 32.0000 1.9533 1.9555 402.7728 403.3340 0.0875 -1.0000 -1.0000 1653956 1594412186.80 151.3938 59.9997 32.0000 1.9534 1.9556 402.7202 403.2823 0.0875 -1.0000 -1.0000 1654018 1594412186.90 151.3938 59.9997 32.0000 1.9536 1.9559 402.5364 403.0975 0.0874 -1.0000 -1.0000 1654096 1594412187.00 151.3938 59.9997 32.0000 1.9539 1.9562 402.5369 403.0994 0.0876 -1.0000 -1.0000 1654159 1594412187.10 151.3938 59.9997 32.0000 1.9536 1.9558 402.6436 403.2052 0.0875 -1.0000 -1.0000 1654221 1594412187.20 151.3938 59.9997 32.0000 1.9522 1.9544 402.7731 403.3354 0.0876 -1.0000 -1.0000 1654284 1594412187.30 151.4741 59.9997 32.0000 1.9533 1.9555 402.6288 403.1908 0.0876 -1.0000 -1.0000 1654346 1594412187.40 151.4741 59.9997 32.0000 1.9532 1.9554 402.6649 403.2274 0.0876 -1.0000 -1.0000 1654408 1594412187.50 151.4741 59.9997 32.0000 1.9539 1.9562 402.5178 403.0792 0.0875 -1.0000 -1.0000 1654487 1594412187.60 151.4741 59.9997 32.0000 1.9535 1.9558 402.7171 403.2787 0.0875 -1.0000 -1.0000 1654768 1594412187.70 151.4741 59.9997 32.0000 1.9534 1.9556 402.7440 403.3057 0.0875 -1.0000 -1.0000 1654830 1594412187.80 151.4741 59.9997 32.0000 1.9534 1.9556 402.7612 403.3239 0.0877 -1.0000 -1.0000 1654908 1594412187.90 151.4741 59.9997 32.0000 1.9533 1.9556 402.5763 403.1383 0.0875 -1.0000 -1.0000 1654971 1594412188.00 151.4068 59.9997 32.0000 1.9535 1.9558 402.5537 403.1142 0.0874 -1.0000 -1.0000 1655033 1594412188.10 151.4068 59.9997 32.0000 1.9539 1.9561 402.5154 403.0769 0.0875 -1.0000 -1.0000 1655408 1594412188.20 151.4068 59.9997 32.0000 1.9538 1.9560 402.5939 403.1548 0.0875 -1.0000 -1.0000 1655471 1594412188.30 151.4068 59.9997 32.0000 1.9538 1.9561 402.6649 403.2270 0.0875 -1.0000 -1.0000 1655533 1594412188.40 151.4068 59.9997 32.0000 1.9530 1.9552 402.6711 403.2328 0.0875 -1.0000 -1.0000 1655611 1594412188.50 151.4253 59.9997 32.0000 1.9540 1.9562 402.6748 403.2368 0.0875 -1.0000 -1.0000 1655674 1594412188.60 151.4715 59.9997 32.0000 1.9538 1.9560 402.5628 403.1247 0.0875 -1.0000 -1.0000 1655752 1594412188.70 151.4715 59.9997 32.0000 1.9541 1.9563 402.6522 403.2141 0.0876 -1.0000 -1.0000 1655986 1594412188.80 151.4715 59.9997 32.0000 1.9535 1.9558 402.8173 403.3797 0.0876 -1.0000 -1.0000 1656049 1594412188.90 151.4715 59.9997 32.0000 1.9532 1.9554 402.7315 403.2933 0.0875 -1.0000 -1.0000 1656127 1594412189.00 151.4715 59.9997 32.0000 1.9531 1.9554 402.6105 403.1715 0.0874 -1.0000 -1.0000 1656189 1594412189.10 151.4715 59.9997 32.0000 1.9539 1.9561 402.5224 403.0832 0.0874 -1.0000 -1.0000 1656252 1594412189.20 151.4947 59.9997 32.0000 1.9538 1.9560 402.6351 403.1967 0.0875 -1.0000 -1.0000 1656314 1594412189.30 151.4947 59.9997 32.0000 1.9536 1.9558 402.7138 403.2755 0.0875 -1.0000 -1.0000 1656377 1594412189.40 151.4947 59.9997 32.0000 1.9534 1.9556 402.7772 403.3392 0.0875 -1.0000 -1.0000 1656439 1594412189.50 151.4947 59.9997 32.0000 1.9538 1.9561 402.7097 403.2710 0.0875 -1.0000 -1.0000 1656517 1594412189.60 151.4947 59.9997 32.0000 1.9539 1.9562 402.6395 403.2014 0.0875 -1.0000 -1.0000 1656580 1594412189.70 151.4301 59.9993 32.0000 1.9545 1.9568 402.5786 403.1405 0.0876 -1.0000 -1.0000 1656705 1594412189.80 151.4301 59.9993 32.0000 1.9540 1.9562 402.4998 403.0617 0.0875 -1.0000 -1.0000 1656783 1594412189.90 151.4301 59.9993 32.0000 1.9528 1.9550 402.7343 403.2952 0.0874 -1.0000 -1.0000 1656845 1594412190.00 151.4301 59.9993 32.0000 1.9535 1.9557 402.7858 403.3478 0.0875 -1.0000 -1.0000 1656908 1594412190.10 151.4301 59.9993 32.0000 1.9536 1.9559 402.7782 403.3402 0.0875 -1.0000 -1.0000 1656970 1594412190.20 151.4301 59.9993 32.0000 1.9549 1.9571 402.6052 403.1668 0.0875 -1.0000 -1.0000 1657095 1594412190.30 151.4301 59.9993 32.0000 1.9542 1.9564 402.5827 403.1443 0.0875 -1.0000 -1.0000 1657158 1594412190.40 151.4455 59.9993 32.0000 1.9544 1.9566 402.6634 403.2254 0.0875 -1.0000 -1.0000 1657236 1594412190.50 151.4906 59.9993 32.0000 1.9544 1.9567 402.6615 403.2235 0.0876 -1.0000 -1.0000 1657298 1594412190.60 151.4906 59.9993 32.0000 1.9537 1.9560 402.7451 403.3069 0.0875 -1.0000 -1.0000 1657376 1594412190.70 151.4906 59.9993 32.0000 1.9536 1.9558 402.8002 403.3626 0.0875 -1.0000 -1.0000 1657752 1594412190.80 151.4906 59.9993 32.0000 1.9534 1.9556 402.7934 403.3545 0.0873 -1.0000 -1.0000 1657814 1594412190.90 151.4906 59.9993 32.0000 1.9544 1.9567 402.6313 403.1927 0.0875 -1.0000 -1.0000 1657877 1594412191.00 151.4811 59.9993 32.0000 1.9538 1.9560 402.6913 403.2530 0.0875 -1.0000 -1.0000 1657939 1594412191.10 151.4429 59.9993 32.0000 1.9534 1.9557 402.8002 403.3617 0.0874 -1.0000 -1.0000 1658002 1594412191.20 151.4429 59.9993 32.0000 1.9535 1.9557 402.7161 403.2779 0.0876 -1.0000 -1.0000 1658407 1594412191.30 151.4429 59.9993 32.0000 1.9541 1.9563 402.6307 403.1925 0.0875 -1.0000 -1.0000 1658470 1594412191.40 151.4429 59.9993 32.0000 1.9545 1.9567 402.5861 403.1474 0.0875 -1.0000 -1.0000 1658532 1594412191.50 151.4429 59.9993 32.0000 1.9546 1.9569 402.6318 403.1927 0.0873 -1.0000 -1.0000 1658611 1594412191.60 151.4323 59.9993 32.0000 1.9545 1.9567 402.6738 403.2352 0.0875 -1.0000 -1.0000 1658673 1594412191.70 151.4182 59.9993 32.0000 1.9542 1.9564 402.7610 403.3232 0.0876 -1.0000 -1.0000 1658845 1594412191.80 151.4182 59.9993 32.0000 1.9536 1.9558 402.7759 403.3384 0.0876 -1.0000 -1.0000 1658923 1594412191.90 151.4182 59.9993 32.0000 1.9542 1.9565 402.6129 403.1751 0.0876 -1.0000 -1.0000 1658985 1594412192.00 151.4182 59.9993 32.0000 1.9543 1.9566 402.5512 403.1126 0.0875 -1.0000 -1.0000 1659048 1594412192.10 151.4182 59.9993 32.0000 1.9546 1.9568 402.6012 403.1627 0.0875 -1.0000 -1.0000 1659110 1594412192.20 151.4538 59.9993 32.0000 1.9539 1.9562 402.8474 403.4088 0.0874 -1.0000 -1.0000 1659173 1594412192.30 151.4538 59.9993 32.0000 1.9536 1.9559 402.8102 403.3722 0.0876 -1.0000 -1.0000 1659704 1594412192.40 151.4538 59.9993 32.0000 1.9526 1.9548 402.6656 403.2275 0.0874 -1.0000 -1.0000 1659782 1594412192.50 151.4538 59.9993 32.0000 1.9544 1.9566 402.6513 403.2127 0.0875 -1.0000 -1.0000 1659845 1594412192.60 151.4538 59.9993 32.0000 1.9551 1.9573 402.6131 403.1743 0.0874 -1.0000 -1.0000 1659923 1594412192.70 151.4466 59.9993 32.0000 1.9548 1.9570 402.6992 403.2612 0.0876 -1.0000 -1.0000 1659985 1594412192.80 151.4430 59.9993 32.0000 1.9539 1.9561 402.7420 403.3039 0.0875 -1.0000 -1.0000 1700048 1594412192.90 151.4430 59.9993 32.0000 1.9535 1.9557 402.7197 403.2815 0.0875 -1.0000 -1.0000 1700110 1594412193.00 151.4430 59.9993 32.0000 1.9544 1.9567 402.7561 403.3175 0.0874 -1.0000 -1.0000 1700173 1594412193.10 151.4430 59.9993 32.0000 1.9545 1.9567 402.6388 403.1997 0.0875 -1.0000 -1.0000 1700235 1594412193.20 151.4430 59.9993 32.0000 1.9553 1.9575 402.6028 403.1636 0.0874 -1.0000 -1.0000 1700313 1594412193.30 151.4524 59.9993 32.0000 1.9539 1.9562 402.7471 403.3083 0.0874 -1.0000 -1.0000 1700454 1594412193.40 151.4524 59.9993 32.0000 1.9529 1.9552 402.8136 403.3751 0.0874 -1.0000 -1.0000 1700516 1594412193.50 151.4524 59.9993 32.0000 1.9542 1.9564 402.7140 403.2752 0.0874 -1.0000 -1.0000 1700594 1594412193.60 151.4524 59.9993 32.0000 1.9548 1.9571 402.5764 403.1381 0.0876 -1.0000 -1.0000 1700657 1594412193.70 151.4524 59.9993 32.0000 1.9548 1.9571 402.6477 403.2097 0.0875 -1.0000 -1.0000 1700719 1594412193.80 151.4524 59.9993 32.0000 1.9547 1.9570 402.7192 403.2808 0.0875 -1.0000 -1.0000 1700798 1594412193.90 151.4749 59.9993 32.0000 1.9540 1.9563 402.9148 403.4763 0.0874 -1.0000 -1.0000 1700860 1594412194.00 151.4749 59.9993 32.0000 1.9531 1.9553 402.7994 403.3609 0.0874 -1.0000 -1.0000 1700922 1594412194.10 151.4749 59.9993 32.0000 1.9543 1.9566 402.6883 403.2498 0.0875 -1.0000 -1.0000 1700985 1594412194.20 151.4749 59.9993 32.0000 1.9546 1.9568 402.6524 403.2138 0.0875 -1.0000 -1.0000 1701047 1594412194.30 151.4749 59.9993 32.0000 1.9550 1.9573 402.5651 403.1272 0.0875 -1.0000 -1.0000 1701219 1594412194.40 151.4749 59.9993 32.0000 1.9551 1.9574 402.6641 403.2250 0.0873 -1.0000 -1.0000 1701297 1594412194.50 151.5068 59.9993 32.0000 1.9541 1.9563 402.7933 403.3551 0.0875 -1.0000 -1.0000 1701360 1594412194.60 151.5068 59.9993 32.0000 1.9542 1.9564 402.7803 403.3420 0.0874 -1.0000 -1.0000 1701438 1594412194.70 151.5068 59.9993 32.0000 1.9540 1.9562 402.7861 403.3478 0.0875 -1.0000 -1.0000 1701501 1594412194.80 151.5068 59.9993 32.0000 1.9549 1.9571 402.6505 403.2131 0.0875 -1.0000 -1.0000 1702125 1594412194.90 151.5068 59.9993 32.0000 1.9546 1.9568 402.5903 403.1504 0.0873 -1.0000 -1.0000 1702203 1594412195.00 151.5079 59.9993 32.0000 1.9547 1.9569 402.5798 403.1405 0.0874 -1.0000 -1.0000 1702329 1594412195.10 151.5367 59.9997 32.0000 1.9541 1.9564 402.6808 403.2418 0.0874 -1.0000 -1.0000 1702391 1594412195.20 151.5367 59.9997 32.0000 1.9539 1.9561 402.8512 403.4130 0.0875 -1.0000 -1.0000 1702454 1594412195.30 151.5367 59.9997 32.0000 1.9540 1.9562 402.8266 403.3879 0.0874 -1.0000 -1.0000 1702516 1594412195.40 151.5367 59.9997 32.0000 1.9543 1.9566 402.7224 403.2844 0.0875 -1.0000 -1.0000 1702578 1594412195.50 151.5367 59.9997 32.0000 1.9551 1.9573 402.6695 403.2313 0.0875 -1.0000 -1.0000 1702656 1594412195.60 151.5367 59.9997 32.0000 1.9543 1.9565 402.7006 403.2626 0.0876 -1.0000 -1.0000 1702719 1594412195.70 151.4747 59.9997 32.0000 1.9542 1.9564 402.8058 403.3666 0.0873 -1.0000 -1.0000 1702781 1594412195.80 151.4747 59.9997 32.0000 1.9535 1.9558 402.7958 403.3576 0.0875 -1.0000 -1.0000 1702860 1594412195.90 151.4747 59.9997 32.0000 1.9539 1.9561 402.7963 403.3581 0.0875 -1.0000 -1.0000 1702922 1594412196.00 151.4747 59.9997 32.0000 1.9543 1.9566 402.6110 403.1728 0.0875 -1.0000 -1.0000 1702985 1594412196.10 151.4747 59.9997 32.0000 1.9548 1.9571 402.5300 403.0907 0.0874 -1.0000 -1.0000 1703047 1594412196.20 151.4866 59.9997 32.0000 1.9547 1.9570 402.6599 403.2209 0.0874 -1.0000 -1.0000 1703109 1594412196.30 151.4985 59.9997 32.0000 1.9542 1.9564 402.8073 403.3685 0.0874 -1.0000 -1.0000 1703188 1594412196.40 151.4985 59.9997 32.0000 1.9546 1.9568 402.8095 403.3709 0.0875 -1.0000 -1.0000 1703860 1594412196.50 151.4985 59.9997 32.0000 1.9548 1.9571 402.7330 403.2948 0.0875 -1.0000 -1.0000 1703938 1594412196.60 151.4985 59.9997 32.0000 1.9543 1.9565 402.5898 403.1506 0.0874 -1.0000 -1.0000 1704000 1594412196.70 151.4985 59.9997 32.0000 1.9540 1.9562 402.7466 403.3086 0.0876 -1.0000 -1.0000 1704063 1594412196.80 151.4580 59.9997 32.0000 1.9537 1.9559 402.8248 403.3878 0.0877 -1.0000 -1.0000 1704125 1594412196.90 151.4580 59.9997 32.0000 1.9535 1.9558 402.7970 403.3594 0.0875 -1.0000 -1.0000 1704203 1594412197.00 151.4580 59.9997 32.0000 1.9535 1.9558 402.6647 403.2265 0.0874 -1.0000 -1.0000 1704266 1594412197.10 151.4580 59.9997 32.0000 1.9546 1.9568 402.5474 403.1091 0.0875 -1.0000 -1.0000 1704328 1594412197.20 151.4580 59.9997 32.0000 1.9545 1.9568 402.5521 403.1134 0.0874 -1.0000 -1.0000 1704406 1594412197.30 151.4755 59.9997 32.0000 1.9546 1.9568 402.6818 403.2437 0.0875 -1.0000 -1.0000 1704469 1594412197.40 151.4859 59.9997 32.0000 1.9547 1.9569 402.7553 403.3164 0.0874 -1.0000 -1.0000 1704531 1594412197.50 151.4859 59.9997 32.0000 1.9539 1.9562 402.7312 403.2936 0.0876 -1.0000 -1.0000 1704594 1594412197.60 151.4859 59.9997 32.0000 1.9538 1.9561 402.7662 403.3276 0.0874 -1.0000 -1.0000 1704656 1594412197.70 151.4859 59.9997 32.0000 1.9544 1.9567 402.5722 403.1330 0.0874 -1.0000 -1.0000 1704718 1594412197.80 151.4859 59.9997 32.0000 1.9550 1.9573 402.7075 403.2684 0.0874 -1.0000 -1.0000 1704797 1594412197.90 151.4859 59.9997 32.0000 1.9541 1.9564 402.8543 403.4165 0.0875 -1.0000 -1.0000 1705000 1594412198.00 151.4916 59.9997 32.0000 1.9535 1.9558 402.7452 403.3067 0.0875 -1.0000 -1.0000 1705062 1594412198.10 151.4916 59.9997 32.0000 1.9545 1.9568 402.7024 403.2643 0.0875 -1.0000 -1.0000 1705140 1594412198.20 151.4916 59.9997 32.0000 1.9549 1.9572 402.6283 403.1898 0.0875 -1.0000 -1.0000 1705187 1594412198.30 151.4916 59.9997 32.0000 1.9548 1.9571 402.6049 403.1668 0.0876 -1.0000 -1.0000 1705250 1594412198.40 151.4916 59.9997 32.0000 1.9542 1.9564 402.7263 403.2886 0.0876 -1.0000 -1.0000 1705328 1594412198.50 151.4934 59.9997 32.0000 1.9533 1.9556 402.7705 403.3330 0.0876 -1.0000 -1.0000 1705390 1594412198.60 151.4974 59.9997 32.0000 1.9538 1.9561 402.7094 403.2711 0.0874 -1.0000 -1.0000 1705468 1594412198.70 151.4974 59.9997 32.0000 1.9541 1.9564 402.6735 403.2343 0.0875 -1.0000 -1.0000 1705531 1594412198.80 151.4974 59.9997 32.0000 1.9543 1.9566 402.5333 403.0947 0.0875 -1.0000 -1.0000 1705594 1594412198.90 151.4974 59.9997 32.0000 1.9546 1.9568 402.6622 403.2239 0.0875 -1.0000 -1.0000 1705953 1594412199.00 151.4974 59.9997 32.0000 1.9535 1.9558 402.8075 403.3693 0.0875 -1.0000 -1.0000 1706031 1594412199.10 151.4949 59.9997 32.0000 1.9536 1.9558 402.8347 403.3962 0.0874 -1.0000 -1.0000 1706093 1594412199.20 151.4949 59.9997 32.0000 1.9536 1.9559 402.7583 403.3204 0.0876 -1.0000 -1.0000 1706156 1594412199.30 151.4949 59.9997 32.0000 1.9546 1.9568 402.6421 403.2044 0.0876 -1.0000 -1.0000 1706218 1594412199.40 151.4949 59.9997 32.0000 1.9548 1.9571 402.6012 403.1631 0.0876 -1.0000 -1.0000 1706390 1594412199.50 151.4949 59.9997 32.0000 1.9545 1.9568 402.5594 403.1212 0.0875 -1.0000 -1.0000 1706468 1594412199.60 151.4949 59.9997 32.0000 1.9540 1.9562 402.5378 403.0990 0.0874 -1.0000 -1.0000 1706531 1594412199.70 151.5023 59.9991 32.0000 1.9538 1.9561 402.6656 403.2273 0.0875 -1.0000 -1.0000 1706593 1594412199.80 151.5023 59.9991 32.0000 1.9540 1.9563 402.8076 403.3700 0.0876 -1.0000 -1.0000 1706671 1594412199.90 151.5023 59.9991 32.0000 1.9536 1.9558 402.7844 403.3468 0.0876 -1.0000 -1.0000 1706734 1594412200.00 151.5023 59.9991 32.0000 1.9544 1.9567 402.6934 403.2564 0.0877 -1.0000 -1.0000 1707218 1594412200.10 151.5023 59.9991 32.0000 1.9541 1.9564 402.6390 403.2012 0.0875 -1.0000 -1.0000 1707280 1594412200.20 151.5023 59.9991 32.0000 1.9529 1.9552 402.8056 403.3670 0.0875 -1.0000 -1.0000 1707343 1594412200.30 151.4730 59.9991 32.0000 1.9532 1.9554 402.8060 403.3682 0.0875 -1.0000 -1.0000 1707405 1594412200.40 151.4327 59.9991 32.0000 1.9546 1.9569 402.7168 403.2776 0.0873 -1.0000 -1.0000 1707483 1594412200.50 151.4327 59.9991 32.0000 1.9548 1.9571 402.6164 403.1774 0.0875 -1.0000 -1.0000 1707718 1594412200.60 151.4327 59.9991 32.0000 1.9544 1.9566 402.5995 403.1605 0.0874 -1.0000 -1.0000 1707796 1594412200.70 151.4327 59.9991 32.0000 1.9541 1.9564 402.5651 403.1268 0.0874 -1.0000 -1.0000 1707859 1594412200.80 151.4327 59.9991 32.0000 1.9533 1.9555 402.6885 403.2497 0.0875 -1.0000 -1.0000 1707921 1594412200.90 151.4638 59.9991 32.0000 1.9536 1.9559 402.8617 403.4234 0.0874 -1.0000 -1.0000 1707999 1594412201.00 151.4638 59.9991 32.0000 1.9540 1.9563 402.8050 403.3671 0.0875 -1.0000 -1.0000 1708234 1594412201.10 151.4638 59.9991 32.0000 1.9537 1.9560 402.7287 403.2906 0.0875 -1.0000 -1.0000 1708296 1594412201.20 151.4638 59.9991 32.0000 1.9542 1.9564 402.6987 403.2594 0.0873 -1.0000 -1.0000 1708374 1594412201.30 151.4638 59.9991 32.0000 1.9539 1.9561 402.6470 403.2094 0.0876 -1.0000 -1.0000 1708437 1594412201.40 151.4638 59.9991 32.0000 1.9533 1.9555 402.7781 403.3401 0.0875 -1.0000 -1.0000 1708499 1594412201.50 151.4666 59.9991 32.0000 1.9545 1.9568 402.7616 403.3241 0.0876 -1.0000 -1.0000 1708733 1594412201.60 151.5082 59.9991 32.0000 1.9543 1.9565 402.6552 403.2171 0.0875 -1.0000 -1.0000 1708811 1594412201.70 151.5082 59.9991 32.0000 1.9548 1.9570 402.5796 403.1415 0.0876 -1.0000 -1.0000 1708874 1594412201.80 151.5082 59.9991 32.0000 1.9548 1.9571 402.6380 403.1995 0.0874 -1.0000 -1.0000 1708936 1594412201.90 151.5082 59.9991 32.0000 1.9550 1.9573 402.5558 403.1174 0.0875 -1.0000 -1.0000 1708999 1594412202.00 151.5082 59.9991 32.0000 1.9539 1.9562 402.8536 403.4151 0.0874 -1.0000 -1.0000 1709249 1594412202.10 151.4705 59.9991 32.0000 1.9544 1.9566 402.8678 403.4297 0.0875 -1.0000 -1.0000 1709327 1594412202.20 151.4699 59.9991 32.0000 1.9542 1.9564 402.6190 403.1807 0.0876 -1.0000 -1.0000 1709389 1594412202.30 151.4699 59.9991 32.0000 1.9544 1.9567 402.6665 403.2288 0.0876 -1.0000 -1.0000 1709452 1594412202.40 151.4699 59.9991 32.0000 1.9539 1.9561 402.8203 403.3830 0.0877 -1.0000 -1.0000 1709530 1594412202.50 151.4699 59.9991 32.0000 1.9540 1.9563 402.8389 403.4011 0.0875 -1.0000 -1.0000 1709749 1594412202.60 151.4584 59.9991 32.0000 1.9540 1.9562 402.7925 403.3545 0.0875 -1.0000 -1.0000 1709827 1594412202.70 151.4387 59.9991 32.0000 1.9546 1.9569 402.5949 403.1565 0.0875 -1.0000 -1.0000 1709889 1594412202.80 151.4387 59.9991 32.0000 1.9541 1.9563 402.6480 403.2088 0.0873 -1.0000 -1.0000 1709968 1594412202.90 151.4387 59.9991 32.0000 1.9549 1.9571 402.7413 403.3032 0.0875 -1.0000 -1.0000 1710030 1594412203.00 151.4387 59.9991 32.0000 1.9535 1.9557 402.8079 403.3699 0.0875 -1.0000 -1.0000 1710467 1594412203.10 151.4387 59.9991 32.0000 1.9535 1.9557 402.8208 403.3830 0.0876 -1.0000 -1.0000 1710530 1594412203.20 151.4055 59.9991 32.0000 1.9532 1.9554 402.7803 403.3430 0.0876 -1.0000 -1.0000 1710592 1594412203.30 151.4055 59.9991 32.0000 1.9538 1.9560 402.7129 403.2750 0.0876 -1.0000 -1.0000 1710655 1594412203.40 151.4055 59.9991 32.0000 1.9545 1.9567 402.7244 403.2859 0.0875 -1.0000 -1.0000 1710717 1594412203.50 151.4055 59.9991 32.0000 1.9539 1.9561 402.7389 403.3010 0.0875 -1.0000 -1.0000 1710795 1594412203.60 151.4055 59.9991 32.0000 1.9531 1.9553 402.8317 403.3938 0.0875 -1.0000 -1.0000 1710858 1594412203.70 151.4460 59.9991 32.0000 1.9538 1.9561 402.7840 403.3470 0.0877 -1.0000 -1.0000 1710920 1594412203.80 151.4604 59.9991 32.0000 1.9545 1.9567 402.7883 403.3502 0.0875 -1.0000 -1.0000 1710998 1594412203.90 151.4604 59.9991 32.0000 1.9547 1.9569 402.5884 403.1502 0.0875 -1.0000 -1.0000 1711061 1594412204.00 151.4604 59.9991 32.0000 1.9544 1.9567 402.6530 403.2146 0.0875 -1.0000 -1.0000 1711123 1594412204.10 151.4604 59.9991 32.0000 1.9543 1.9565 402.7123 403.2746 0.0875 -1.0000 -1.0000 1711201 1594412204.20 151.4604 59.9991 32.0000 1.9540 1.9563 402.8253 403.3864 0.0874 -1.0000 -1.0000 1711264 1594412204.30 151.4843 59.9991 32.0000 1.9542 1.9565 402.8082 403.3702 0.0876 -1.0000 -1.0000 1711326 1594412204.40 151.4843 59.9991 32.0000 1.9544 1.9567 402.7529 403.3148 0.0875 -1.0000 -1.0000 1711404 1594412204.50 151.4843 59.9991 32.0000 1.9544 1.9567 402.6989 403.2608 0.0875 -1.0000 -1.0000 1711467 1594412204.60 151.4843 59.9991 32.0000 1.9546 1.9569 402.7667 403.3283 0.0875 -1.0000 -1.0000 1711655 1594412204.70 151.4843 59.9991 32.0000 1.9545 1.9568 402.8140 403.3767 0.0876 -1.0000 -1.0000 1711717 1594412204.80 151.4843 59.9991 32.0000 1.9537 1.9559 402.8192 403.3809 0.0874 -1.0000 -1.0000 1711779 1594412204.90 151.5565 59.9994 32.0000 1.9546 1.9569 402.7448 403.3061 0.0874 -1.0000 -1.0000 1711873 1594412205.00 151.5565 59.9994 32.0000 1.9555 1.9578 402.5986 403.1599 0.0875 -1.0000 -1.0000 1711936 1594412205.10 151.5565 59.9994 32.0000 1.9552 1.9574 402.6759 403.2374 0.0874 -1.0000 -1.0000 1712358 1594412205.20 151.5565 59.9994 32.0000 1.9545 1.9567 402.7693 403.3315 0.0876 -1.0000 -1.0000 1712420 1594412205.30 151.5565 59.9994 32.0000 1.9536 1.9558 402.7665 403.3286 0.0875 -1.0000 -1.0000 1712482 1594412205.40 151.5493 59.9994 32.0000 1.9543 1.9566 402.7640 403.3252 0.0874 -1.0000 -1.0000 1712545 1594412205.50 151.5372 59.9994 32.0000 1.9552 1.9574 402.6608 403.2223 0.0875 -1.0000 -1.0000 1712623 1594412205.60 151.5372 59.9994 32.0000 1.9555 1.9577 402.7106 403.2722 0.0875 -1.0000 -1.0000 1712920 1594412205.70 151.5372 59.9994 32.0000 1.9551 1.9573 402.6781 403.2394 0.0875 -1.0000 -1.0000 1712982 1594412205.80 151.5372 59.9994 32.0000 1.9541 1.9564 402.8449 403.4075 0.0875 -1.0000 -1.0000 1713060 1594412205.90 151.5372 59.9994 32.0000 1.9554 1.9577 402.6916 403.2525 0.0873 -1.0000 -1.0000 1713123 1594412206.00 151.4968 59.9994 32.0000 1.9559 1.9582 402.7150 403.2762 0.0874 -1.0000 -1.0000 1713185 1594412206.10 151.4968 59.9994 32.0000 1.9549 1.9572 402.6314 403.1920 0.0873 -1.0000 -1.0000 1713732 1594412206.20 151.4968 59.9994 32.0000 1.9548 1.9570 402.7190 403.2796 0.0874 -1.0000 -1.0000 1713794 1594412206.30 151.4968 59.9994 32.0000 1.9546 1.9569 402.7842 403.3457 0.0875 -1.0000 -1.0000 1713857 1594412206.40 151.4968 59.9994 32.0000 1.9542 1.9565 402.8100 403.3718 0.0875 -1.0000 -1.0000 1713935 1594412206.50 151.4984 59.9994 32.0000 1.9553 1.9575 402.7438 403.3057 0.0875 -1.0000 -1.0000 1713998 1594412206.60 151.4984 59.9994 32.0000 1.9554 1.9577 402.7160 403.2771 0.0874 -1.0000 -1.0000 1714060 1594412206.70 151.4984 59.9994 32.0000 1.9546 1.9568 402.5924 403.1535 0.0874 -1.0000 -1.0000 1714122 1594412206.80 151.4984 59.9994 32.0000 1.9550 1.9573 402.6011 403.1622 0.0874 -1.0000 -1.0000 1714185 1594412206.90 151.4984 59.9994 32.0000 1.9544 1.9566 402.8920 403.4530 0.0874 -1.0000 -1.0000 1714263 1594412207.00 151.4984 59.9994 32.0000 1.9537 1.9560 402.7953 403.3576 0.0876 -1.0000 -1.0000 1714326 1594412207.10 151.5032 59.9994 32.0000 1.9552 1.9575 402.7092 403.2716 0.0876 -1.0000 -1.0000 1714388 1594412207.20 151.5134 59.9994 32.0000 1.9559 1.9581 402.6457 403.2070 0.0875 -1.0000 -1.0000 1714466 1594412207.30 151.5134 59.9994 32.0000 1.9552 1.9575 402.6505 403.2125 0.0875 -1.0000 -1.0000 1714529 1594412207.40 151.5134 59.9994 32.0000 1.9545 1.9567 402.7689 403.3304 0.0875 -1.0000 -1.0000 1714591 1594412207.50 151.5134 59.9994 32.0000 1.9545 1.9568 402.8683 403.4303 0.0875 -1.0000 -1.0000 1714654 1594412207.60 151.5134 59.9994 32.0000 1.9543 1.9566 402.7768 403.3383 0.0875 -1.0000 -1.0000 1715263 1594412207.70 151.5134 59.9994 32.0000 1.9552 1.9574 402.6921 403.2543 0.0875 -1.0000 -1.0000 1715325 1594412207.80 151.5209 59.9994 32.0000 1.9555 1.9577 402.6499 403.2110 0.0874 -1.0000 -1.0000 1715388 1594412207.90 151.5216 59.9994 32.0000 1.9556 1.9579 402.6287 403.1897 0.0874 -1.0000 -1.0000 1715450 1594412208.00 151.5216 59.9994 32.0000 1.9546 1.9569 402.8217 403.3827 0.0874 -1.0000 -1.0000 1715513 1594412208.10 151.5216 59.9994 32.0000 1.9546 1.9568 402.7824 403.3435 0.0874 -1.0000 -1.0000 1715591 1594412208.20 151.5216 59.9994 32.0000 1.9547 1.9569 402.6803 403.2412 0.0874 -1.0000 -1.0000 1715654 1594412208.30 151.5216 59.9994 32.0000 1.9551 1.9573 402.6771 403.2388 0.0876 -1.0000 -1.0000 1715716 1594412208.40 151.5216 59.9994 32.0000 1.9542 1.9565 402.6898 403.2514 0.0875 -1.0000 -1.0000 1715794 1594412208.50 151.5216 59.9994 32.0000 1.9545 1.9567 402.7359 403.2976 0.0875 -1.0000 -1.0000 1715888 1594412208.60 151.5216 59.9994 32.0000 1.9541 1.9563 402.8485 403.4103 0.0875 -1.0000 -1.0000 1715966 1594412208.70 151.5216 59.9994 32.0000 1.9541 1.9563 402.8729 403.4349 0.0875 -1.0000 -1.0000 1716028 1594412208.80 151.5216 59.9994 32.0000 1.9550 1.9572 402.7987 403.3617 0.0876 -1.0000 -1.0000 1716091 1594412208.90 151.5216 59.9994 32.0000 1.9548 1.9571 402.6580 403.2196 0.0875 -1.0000 -1.0000 1716169 1594412209.00 151.5221 59.9989 32.0000 1.9554 1.9576 402.6390 403.2003 0.0875 -1.0000 -1.0000 1716232 1594412209.10 151.5223 59.9988 32.0000 1.9548 1.9570 402.7108 403.2724 0.0875 -1.0000 -1.0000 1716294 1594412209.20 151.5223 59.9988 32.0000 1.9545 1.9568 402.8044 403.3660 0.0875 -1.0000 -1.0000 1716357 1594412209.30 151.5223 59.9988 32.0000 1.9551 1.9574 402.7094 403.2714 0.0876 -1.0000 -1.0000 1716434 1594412209.40 151.5223 59.9988 32.0000 1.9549 1.9572 402.6429 403.2039 0.0874 -1.0000 -1.0000 1716482 1594412209.50 151.5223 59.9988 32.0000 1.9551 1.9574 402.6404 403.2018 0.0874 -1.0000 -1.0000 1716559 1594412209.60 151.5223 59.9988 32.0000 1.9540 1.9563 402.7888 403.3503 0.0875 -1.0000 -1.0000 1716622 1594412209.70 151.5223 59.9988 32.0000 1.9542 1.9565 402.7662 403.3283 0.0875 -1.0000 -1.0000 1717262 1594412209.80 151.5223 59.9988 32.0000 1.9546 1.9568 402.7599 403.3217 0.0875 -1.0000 -1.0000 1717325 1594412209.90 151.5223 59.9988 32.0000 1.9539 1.9562 402.6019 403.1634 0.0875 -1.0000 -1.0000 1717387 1594412210.00 151.5223 59.9988 32.0000 1.9543 1.9566 402.7041 403.2657 0.0875 -1.0000 -1.0000 1717466 1594412210.10 151.5223 59.9988 32.0000 1.9542 1.9565 402.5913 403.1528 0.0875 -1.0000 -1.0000 1717544 1594412210.20 151.5263 59.9988 32.0000 1.9544 1.9567 402.7385 403.3001 0.0875 -1.0000 -1.0000 1717606 1594412210.30 151.5280 59.9988 32.0000 1.9542 1.9565 402.7347 403.2965 0.0876 -1.0000 -1.0000 1717669 1594412210.40 151.5280 59.9988 32.0000 1.9531 1.9554 402.7084 403.2706 0.0875 -1.0000 -1.0000 1717731 1594412210.50 151.5280 59.9988 32.0000 1.9551 1.9573 402.6535 403.2138 0.0873 -1.0000 -1.0000 1717794 1594412210.60 151.5603 59.9988 32.0000 1.9550 1.9573 402.5994 403.1608 0.0875 -1.0000 -1.0000 1717887 1594412210.70 151.5615 59.9988 32.0000 1.9547 1.9569 402.6742 403.2363 0.0875 -1.0000 -1.0000 1717950 1594412210.80 151.5615 59.9988 32.0000 1.9541 1.9563 402.7962 403.3579 0.0875 -1.0000 -1.0000 1718012 1594412210.90 151.5615 59.9988 32.0000 1.9541 1.9564 402.8212 403.3819 0.0874 -1.0000 -1.0000 1718075 1594412211.00 151.5615 59.9988 32.0000 1.9535 1.9558 402.7592 403.3211 0.0876 -1.0000 -1.0000 1718137 1594412211.10 151.5615 59.9988 32.0000 1.9548 1.9570 402.6028 403.1645 0.0874 -1.0000 -1.0000 1718215 1594412211.20 151.5615 59.9988 32.0000 1.9548 1.9571 402.5796 403.1413 0.0875 -1.0000 -1.0000 1718278 1594412211.30 151.5615 59.9988 32.0000 1.9547 1.9570 402.6391 403.2000 0.0874 -1.0000 -1.0000 1718512 1594412211.40 151.5376 59.9988 32.0000 1.9542 1.9564 402.7173 403.2786 0.0875 -1.0000 -1.0000 1718575 1594412211.50 151.5376 59.9988 32.0000 1.9548 1.9571 402.7141 403.2747 0.0873 -1.0000 -1.0000 1718653 1594412211.60 151.5376 59.9988 32.0000 1.9546 1.9568 402.5731 403.1349 0.0875 -1.0000 -1.0000 1718715 1594412211.70 151.5376 59.9988 32.0000 1.9553 1.9575 402.5052 403.0670 0.0876 -1.0000 -1.0000 1718778 1594412211.80 151.5376 59.9988 32.0000 1.9543 1.9565 402.6201 403.1814 0.0874 -1.0000 -1.0000 1718840 1594412211.90 151.5376 59.9988 32.0000 1.9538 1.9561 402.7442 403.3064 0.0875 -1.0000 -1.0000 1718903 1594412212.00 151.5376 59.9988 32.0000 1.9538 1.9561 402.7738 403.3354 0.0875 -1.0000 -1.0000 1718965 1594412212.10 151.5376 59.9988 32.0000 1.9542 1.9564 402.8069 403.3692 0.0875 -1.0000 -1.0000 1719043 1594412212.20 151.5376 59.9988 32.0000 1.9549 1.9571 402.6612 403.2223 0.0875 -1.0000 -1.0000 1719106 1594412212.30 151.5376 59.9988 32.0000 1.9547 1.9570 402.6296 403.1915 0.0874 -1.0000 -1.0000 1719840 1594412212.40 151.5376 59.9988 32.0000 1.9552 1.9574 402.6332 403.1942 0.0874 -1.0000 -1.0000 1719902 1594412212.50 151.4905 59.9988 32.0000 1.9543 1.9565 402.7609 403.3219 0.0874 -1.0000 -1.0000 1719981 1594412212.60 151.4836 59.9988 32.0000 1.9535 1.9557 402.6939 403.2558 0.0876 -1.0000 -1.0000 1720043 1594412212.70 151.4836 59.9988 32.0000 1.9541 1.9563 402.5987 403.1600 0.0874 -1.0000 -1.0000 1720105 1594412212.80 151.4836 59.9988 32.0000 1.9547 1.9570 402.6190 403.1807 0.0875 -1.0000 -1.0000 1720168 1594412212.90 151.4836 59.9988 32.0000 1.9540 1.9562 402.6722 403.2334 0.0875 -1.0000 -1.0000 1720246 1594412213.00 151.4836 59.9988 32.0000 1.9530 1.9552 402.7664 403.3281 0.0875 -1.0000 -1.0000 1720309 1594412213.10 151.5094 59.9988 32.0000 1.9538 1.9560 402.7238 403.2854 0.0875 -1.0000 -1.0000 1720371 1594412213.20 151.5094 59.9988 32.0000 1.9538 1.9561 402.7042 403.2659 0.0874 -1.0000 -1.0000 1720449 1594412213.30 151.5094 59.9988 32.0000 1.9548 1.9571 402.6256 403.1866 0.0874 -1.0000 -1.0000 1720512 1594412213.40 151.5094 59.9988 32.0000 1.9545 1.9567 402.6347 403.1965 0.0875 -1.0000 -1.0000 1720574 1594412213.50 151.5094 59.9988 32.0000 1.9537 1.9559 402.7614 403.3234 0.0876 -1.0000 -1.0000 1720637 1594412213.60 151.5094 59.9988 32.0000 1.9538 1.9560 402.7377 403.2998 0.0875 -1.0000 -1.0000 1720699 1594412213.70 151.5650 59.9988 32.0000 1.9543 1.9565 402.6509 403.2126 0.0875 -1.0000 -1.0000 1720762 1594412213.80 151.5650 59.9988 32.0000 1.9549 1.9571 402.5904 403.1517 0.0874 -1.0000 -1.0000 1720840 1594412213.90 151.5650 59.9988 32.0000 1.9547 1.9570 402.6372 403.1989 0.0876 -1.0000 -1.0000 1720902 1594412214.00 151.5650 59.9988 32.0000 1.9538 1.9561 402.6146 403.1761 0.0875 -1.0000 -1.0000 1720965 1594412214.10 151.5650 59.9988 32.0000 1.9541 1.9564 402.7147 403.2760 0.0874 -1.0000 -1.0000 1721043 1594412214.20 151.5650 59.9988 32.0000 1.9542 1.9565 402.8344 403.3963 0.0875 -1.0000 -1.0000 1721105 1594412214.30 151.5650 59.9988 32.0000 1.9542 1.9565 402.7491 403.3111 0.0875 -1.0000 -1.0000 1721230 1594412214.40 151.5650 59.9988 32.0000 1.9542 1.9565 402.7098 403.2712 0.0875 -1.0000 -1.0000 1721293 1594412214.50 151.5650 59.9988 32.0000 1.9548 1.9570 402.5163 403.0772 0.0874 -1.0000 -1.0000 1721355 1594412214.60 151.5650 59.9988 32.0000 1.9550 1.9572 402.6687 403.2307 0.0875 -1.0000 -1.0000 1721433 1594412214.70 151.5650 59.9988 32.0000 1.9548 1.9570 402.6702 403.2313 0.0874 -1.0000 -1.0000 1721496 1594412214.80 151.4658 59.9991 32.0000 1.9542 1.9564 402.7144 403.2755 0.0874 -1.0000 -1.0000 1721777 1594412214.90 151.4658 59.9991 32.0000 1.9545 1.9567 402.7157 403.2782 0.0876 -1.0000 -1.0000 1721839 1594412215.00 151.4658 59.9991 32.0000 1.9540 1.9563 402.6490 403.2106 0.0875 -1.0000 -1.0000 1721902 1594412215.10 151.4658 59.9991 32.0000 1.9538 1.9560 402.5548 403.1158 0.0874 -1.0000 -1.0000 1721965 1594412215.20 151.4658 59.9991 32.0000 1.9541 1.9564 402.5170 403.0784 0.0875 -1.0000 -1.0000 1722043 1594412215.30 151.4658 59.9991 32.0000 1.9544 1.9567 402.6834 403.2442 0.0874 -1.0000 -1.0000 1722261 1594412215.40 151.4658 59.9991 32.0000 1.9541 1.9563 402.8257 403.3867 0.0874 -1.0000 -1.0000 1722324 1594412215.50 151.4659 59.9991 32.0000 1.9537 1.9560 402.7363 403.2977 0.0875 -1.0000 -1.0000 1722402 1594412215.60 151.4659 59.9991 32.0000 1.9539 1.9561 402.6075 403.1687 0.0874 -1.0000 -1.0000 1722465 1594412215.70 151.4659 59.9991 32.0000 1.9542 1.9564 402.5636 403.1251 0.0875 -1.0000 -1.0000 1722527 1594412215.80 151.4659 59.9991 32.0000 1.9544 1.9566 402.6256 403.1871 0.0875 -1.0000 -1.0000 1722605 1594412215.90 151.4659 59.9991 32.0000 1.9539 1.9561 402.6723 403.2336 0.0875 -1.0000 -1.0000 1722902 1594412216.00 151.4659 59.9991 32.0000 1.9543 1.9565 402.7776 403.3396 0.0875 -1.0000 -1.0000 1722964 1594412216.10 151.5354 59.9991 32.0000 1.9540 1.9562 402.6662 403.2280 0.0875 -1.0000 -1.0000 1723042 1594412216.20 151.5354 59.9991 32.0000 1.9547 1.9570 402.5597 403.1218 0.0876 -1.0000 -1.0000 1723105 1594412216.30 151.5354 59.9991 32.0000 1.9543 1.9566 402.6272 403.1897 0.0877 -1.0000 -1.0000 1723167 1594412216.40 151.5354 59.9991 32.0000 1.9540 1.9562 402.7674 403.3301 0.0876 -1.0000 -1.0000 1723402 1594412216.50 151.5354 59.9991 32.0000 1.9539 1.9561 402.8145 403.3763 0.0875 -1.0000 -1.0000 1723464 1594412216.60 151.4931 59.9991 32.0000 1.9540 1.9563 402.6859 403.2483 0.0876 -1.0000 -1.0000 1723542 1594412216.70 151.4905 59.9991 32.0000 1.9545 1.9567 402.5838 403.1454 0.0874 -1.0000 -1.0000 1723589 1594412216.80 151.4905 59.9991 32.0000 1.9547 1.9569 402.5560 403.1164 0.0873 -1.0000 -1.0000 1723667 1594412216.90 151.4905 59.9991 32.0000 1.9535 1.9558 402.8165 403.3778 0.0875 -1.0000 -1.0000 1723761 1594412217.00 151.4905 59.9991 32.0000 1.9534 1.9557 402.7129 403.2746 0.0875 -1.0000 -1.0000 1723823 1594412217.10 151.4882 59.9991 32.0000 1.9544 1.9567 402.5788 403.1397 0.0874 -1.0000 -1.0000 1723886 1594412217.20 151.4850 59.9991 32.0000 1.9541 1.9563 402.5212 403.0832 0.0875 -1.0000 -1.0000 1723964 1594412217.30 151.4850 59.9991 32.0000 1.9548 1.9570 402.6102 403.1712 0.0874 -1.0000 -1.0000 1724026 1594412217.40 151.4850 59.9991 32.0000 1.9539 1.9562 402.6491 403.2102 0.0874 -1.0000 -1.0000 1724245 1594412217.50 151.4850 59.9991 32.0000 1.9537 1.9560 402.8420 403.4038 0.0875 -1.0000 -1.0000 1724323 1594412217.60 151.4850 59.9991 32.0000 1.9546 1.9568 402.7898 403.3523 0.0876 -1.0000 -1.0000 1724386 1594412217.70 151.5699 59.9991 32.0000 1.9541 1.9563 402.7423 403.3041 0.0874 -1.0000 -1.0000 1724448 1594412217.80 151.5699 59.9991 32.0000 1.9544 1.9566 402.6960 403.2567 0.0874 -1.0000 -1.0000 1724511 1594412217.90 151.5699 59.9991 32.0000 1.9548 1.9570 402.6219 403.1836 0.0875 -1.0000 -1.0000 1724745 1594412218.00 151.5699 59.9991 32.0000 1.9539 1.9561 402.6368 403.1987 0.0875 -1.0000 -1.0000 1724807 1594412218.10 151.5699 59.9991 32.0000 1.9533 1.9555 402.7255 403.2870 0.0874 -1.0000 -1.0000 1724870 1594412218.20 151.5249 59.9991 32.0000 1.9532 1.9555 402.6462 403.2072 0.0874 -1.0000 -1.0000 1724948 1594412218.30 151.5145 59.9991 32.0000 1.9533 1.9555 402.6499 403.2116 0.0875 -1.0000 -1.0000 1724995 1594412218.40 151.5145 59.9991 32.0000 1.9550 1.9572 402.5591 403.1207 0.0876 -1.0000 -1.0000 1725292 1594412218.50 151.5145 59.9991 32.0000 1.9537 1.9559 402.6132 403.1746 0.0874 -1.0000 -1.0000 1725354 1594412218.60 151.5145 59.9991 32.0000 1.9533 1.9556 402.7799 403.3405 0.0873 -1.0000 -1.0000 1725417 1594412218.70 151.5176 59.9991 32.0000 1.9533 1.9555 402.8058 403.3669 0.0874 -1.0000 -1.0000 1725479 1594412218.80 151.5453 59.9991 32.0000 1.9536 1.9558 402.7254 403.2870 0.0875 -1.0000 -1.0000 1725542 1594412218.90 151.5453 59.9991 32.0000 1.9545 1.9568 402.5695 403.1315 0.0876 -1.0000 -1.0000 1725620 1594412219.00 151.5453 59.9991 32.0000 1.9550 1.9572 402.6140 403.1754 0.0876 -1.0000 -1.0000 1725979 1594412219.10 151.5453 59.9991 32.0000 1.9539 1.9562 402.6462 403.2087 0.0876 -1.0000 -1.0000 1726042 1594412219.20 151.5453 59.9991 32.0000 1.9537 1.9560 402.7386 403.3006 0.0875 -1.0000 -1.0000 1726120 1594412219.30 151.4896 59.9991 32.0000 1.9533 1.9555 402.7036 403.2657 0.0876 -1.0000 -1.0000 1726182 1594412219.40 151.4896 59.9991 32.0000 1.9530 1.9553 402.7637 403.3256 0.0875 -1.0000 -1.0000 1726245 1594412219.50 151.4896 59.9991 32.0000 1.9543 1.9565 402.6608 403.2232 0.0876 -1.0000 -1.0000 1726479 1594412219.60 151.4896 59.9991 32.0000 1.9543 1.9566 402.7114 403.2731 0.0875 -1.0000 -1.0000 1726541 1594412219.70 151.4896 59.9991 32.0000 1.9551 1.9573 402.6515 403.2121 0.0873 -1.0000 -1.0000 1726604 1594412219.80 151.4617 59.9994 32.0000 1.9538 1.9560 402.6771 403.2385 0.0875 -1.0000 -1.0000 1726666 1594412219.90 151.4305 59.9997 32.0000 1.9540 1.9562 402.7052 403.2667 0.0875 -1.0000 -1.0000 1726729 1594412220.00 151.4305 59.9997 32.0000 1.9537 1.9559 402.7862 403.3479 0.0875 -1.0000 -1.0000 1726901 1594412220.10 151.4305 59.9997 32.0000 1.9537 1.9559 402.7292 403.2909 0.0875 -1.0000 -1.0000 1726979 1594412220.20 151.4305 59.9997 32.0000 1.9538 1.9561 402.6058 403.1670 0.0875 -1.0000 -1.0000 1727041 1594412220.30 151.4305 59.9997 32.0000 1.9549 1.9571 402.5990 403.1620 0.0877 -1.0000 -1.0000 1727104 1594412220.40 151.4305 59.9997 32.0000 1.9547 1.9570 402.6302 403.1912 0.0874 -1.0000 -1.0000 1727182 1594412220.50 151.4323 59.9997 32.0000 1.9535 1.9558 402.8625 403.4251 0.0876 -1.0000 -1.0000 1727416 1594412220.60 151.4323 59.9997 32.0000 1.9534 1.9556 402.8340 403.3963 0.0875 -1.0000 -1.0000 1727494 1594412220.70 151.4323 59.9997 32.0000 1.9541 1.9564 402.7570 403.3188 0.0875 -1.0000 -1.0000 1727557 1594412220.80 151.4323 59.9997 32.0000 1.9545 1.9567 402.5997 403.1609 0.0874 -1.0000 -1.0000 1727619 1594412220.90 151.4323 59.9997 32.0000 1.9545 1.9567 402.6375 403.1991 0.0875 -1.0000 -1.0000 1727682 1594412221.00 151.4336 59.9997 32.0000 1.9540 1.9562 402.7634 403.3250 0.0874 -1.0000 -1.0000 1727916 1594412221.10 151.4603 59.9997 32.0000 1.9534 1.9556 402.8365 403.3992 0.0876 -1.0000 -1.0000 1727979 1594412221.20 151.4603 59.9997 32.0000 1.9522 1.9545 402.8013 403.3631 0.0875 -1.0000 -1.0000 1728057 1594412221.30 151.4603 59.9997 32.0000 1.9541 1.9563 402.6851 403.2470 0.0875 -1.0000 -1.0000 1728119 1594412221.40 151.4603 59.9997 32.0000 1.9542 1.9564 402.6352 403.1969 0.0875 -1.0000 -1.0000 1728182 1594412221.50 151.4603 59.9997 32.0000 1.9543 1.9566 402.6433 403.2049 0.0875 -1.0000 -1.0000 1728260 1594412221.60 151.5171 59.9997 32.0000 1.9536 1.9559 402.8105 403.3726 0.0875 -1.0000 -1.0000 1728385 1594412221.70 151.5171 59.9997 32.0000 1.9539 1.9562 402.9319 403.4938 0.0875 -1.0000 -1.0000 1728447 1594412221.80 151.5171 59.9997 32.0000 1.9534 1.9556 402.8137 403.3753 0.0875 -1.0000 -1.0000 1728510 1594412221.90 151.5171 59.9997 32.0000 1.9548 1.9571 402.7210 403.2830 0.0875 -1.0000 -1.0000 1728572 1594412222.00 151.5171 59.9997 32.0000 1.9551 1.9573 402.6225 403.1836 0.0875 -1.0000 -1.0000 1728635 1594412222.10 151.5245 59.9997 32.0000 1.9550 1.9572 402.6279 403.1900 0.0874 -1.0000 -1.0000 1729400 1594412222.20 151.5381 59.9997 32.0000 1.9546 1.9568 402.6341 403.1948 0.0874 -1.0000 -1.0000 1729588 1594412222.30 151.5381 59.9997 32.0000 1.9539 1.9561 402.6151 403.1769 0.0875 -1.0000 -1.0000 1729650 1594412222.40 151.5381 59.9997 32.0000 1.9533 1.9556 402.8231 403.3847 0.0875 -1.0000 -1.0000 1729728 1594412222.50 151.5381 59.9997 32.0000 1.9538 1.9560 402.8795 403.4419 0.0875 -1.0000 -1.0000 1729791 1594412222.60 151.5381 59.9997 32.0000 1.9544 1.9566 402.8010 403.3626 0.0875 -1.0000 -1.0000 1729853 1594412222.70 151.5190 59.9997 32.0000 1.9549 1.9572 402.8004 403.3619 0.0874 -1.0000 -1.0000 1729916 1594412222.80 151.5190 59.9997 32.0000 1.9546 1.9568 402.8472 403.4081 0.0873 -1.0000 -1.0000 1729978 1594412222.90 151.5190 59.9997 32.0000 1.9543 1.9566 402.9099 403.4717 0.0874 -1.0000 -1.0000 1730057 1594412223.00 151.5190 59.9997 32.0000 1.9544 1.9566 402.8182 403.3796 0.0875 -1.0000 -1.0000 1730119 1594412223.10 151.5190 59.9997 32.0000 1.9553 1.9576 402.7907 403.3520 0.0874 -1.0000 -1.0000 1730181 1594412223.20 151.4896 59.9997 32.0000 1.9546 1.9569 402.6088 403.1698 0.0874 -1.0000 -1.0000 1730260 1594412223.30 151.4886 59.9997 32.0000 1.9550 1.9572 402.5811 403.1415 0.0874 -1.0000 -1.0000 1730322 1594412223.40 151.4886 59.9997 32.0000 1.9543 1.9565 402.8180 403.3794 0.0875 -1.0000 -1.0000 1730385 1594412223.50 151.4886 59.9997 32.0000 1.9542 1.9565 402.7314 403.2934 0.0875 -1.0000 -1.0000 1730478 1594412223.60 151.4886 59.9997 32.0000 1.9549 1.9571 402.8857 403.4484 0.0877 -1.0000 -1.0000 1730650 1594412223.70 151.4893 59.9997 32.0000 1.9539 1.9561 402.7587 403.3204 0.0874 -1.0000 -1.0000 1730712 1594412223.80 151.5071 59.9997 32.0000 1.9544 1.9566 402.7159 403.2779 0.0875 -1.0000 -1.0000 1730775 1594412223.90 151.5071 59.9997 32.0000 1.9545 1.9567 402.7623 403.3242 0.0875 -1.0000 -1.0000 1730837 1594412224.00 151.5071 59.9997 32.0000 1.9545 1.9568 402.8960 403.4586 0.0876 -1.0000 -1.0000 1730900 1594412224.10 151.5071 59.9997 32.0000 1.9542 1.9565 402.9640 403.5256 0.0875 -1.0000 -1.0000 1730978 1594412224.20 151.5071 59.9997 32.0000 1.9546 1.9569 402.6401 403.2024 0.0875 -1.0000 -1.0000 1731040 1594412224.30 151.5541 59.9997 32.0000 1.9546 1.9568 402.5815 403.1419 0.0873 -1.0000 -1.0000 1731103 1594412224.40 151.5541 59.9997 32.0000 1.9550 1.9573 402.6106 403.1730 0.0876 -1.0000 -1.0000 1731181 1594412224.50 151.5541 59.9997 32.0000 1.9544 1.9567 402.7275 403.2891 0.0875 -1.0000 -1.0000 1731243 1594412224.60 151.5541 59.9997 32.0000 1.9546 1.9568 402.8658 403.4275 0.0875 -1.0000 -1.0000 1731306 1594412224.70 151.5541 59.9997 32.0000 1.9541 1.9563 402.8363 403.3980 0.0875 -1.0000 -1.0000 1731540 1594412224.80 151.5524 59.9996 32.0000 1.9546 1.9568 402.7991 403.3617 0.0875 -1.0000 -1.0000 1731603 1594412224.90 151.5358 59.9991 32.0000 1.9554 1.9577 402.7079 403.2689 0.0874 -1.0000 -1.0000 1731681 1594412225.00 151.5358 59.9991 32.0000 1.9552 1.9575 402.7616 403.3221 0.0873 -1.0000 -1.0000 1731743 1594412225.10 151.5358 59.9991 32.0000 1.9541 1.9564 402.8524 403.4136 0.0873 -1.0000 -1.0000 1731790 1594412225.20 151.5358 59.9991 32.0000 1.9543 1.9566 402.8582 403.4192 0.0875 -1.0000 -1.0000 1732040 1594412225.30 151.5358 59.9991 32.0000 1.9540 1.9562 402.7331 403.2945 0.0874 -1.0000 -1.0000 1732103 1594412225.40 151.5022 59.9991 32.0000 1.9552 1.9574 402.6513 403.2131 0.0875 -1.0000 -1.0000 1732165 1594412225.50 151.5022 59.9991 32.0000 1.9555 1.9577 402.6840 403.2453 0.0874 -1.0000 -1.0000 1732228 1594412225.60 151.5022 59.9991 32.0000 1.9551 1.9573 402.7615 403.3227 0.0874 -1.0000 -1.0000 1732290 1594412225.70 151.5022 59.9991 32.0000 1.9541 1.9564 402.8337 403.3934 0.0872 -1.0000 -1.0000 1732728 1594412225.80 151.5022 59.9991 32.0000 1.9542 1.9564 402.7173 403.2785 0.0875 -1.0000 -1.0000 1732790 1594412225.90 151.5022 59.9991 32.0000 1.9545 1.9567 402.6237 403.1847 0.0873 -1.0000 -1.0000 1732852 1594412226.00 151.5117 59.9991 32.0000 1.9545 1.9567 402.5840 403.1442 0.0874 -1.0000 -1.0000 1732915 1594412226.10 151.5117 59.9991 32.0000 1.9548 1.9571 402.6779 403.2398 0.0875 -1.0000 -1.0000 1733102 1594412226.20 151.5117 59.9991 32.0000 1.9549 1.9571 402.8098 403.3715 0.0876 -1.0000 -1.0000 1733290 1594412226.30 151.5117 59.9991 32.0000 1.9548 1.9571 402.7920 403.3541 0.0875 -1.0000 -1.0000 1733352 1594412226.40 151.5117 59.9991 32.0000 1.9549 1.9571 402.7347 403.2953 0.0874 -1.0000 -1.0000 1733415 1594412226.50 151.4760 59.9991 32.0000 1.9552 1.9575 402.5943 403.1565 0.0875 -1.0000 -1.0000 1733477 1594412226.60 151.4723 59.9991 32.0000 1.9547 1.9569 402.7196 403.2807 0.0874 -1.0000 -1.0000 1733555 1594412226.70 151.4723 59.9991 32.0000 1.9538 1.9561 402.7579 403.3182 0.0873 -1.0000 -1.0000 1734227 1594412226.80 151.4723 59.9991 32.0000 1.9533 1.9555 402.8807 403.4423 0.0875 -1.0000 -1.0000 1734290 1594412226.90 151.4723 59.9991 32.0000 1.9555 1.9577 402.7126 403.2744 0.0875 -1.0000 -1.0000 1734368 1594412227.00 151.4711 59.9991 32.0000 1.9550 1.9572 402.5814 403.1429 0.0875 -1.0000 -1.0000 1734430 1594412227.10 151.4692 59.9991 32.0000 1.9551 1.9574 402.6009 403.1621 0.0875 -1.0000 -1.0000 1734493 1594412227.20 151.4692 59.9991 32.0000 1.9545 1.9568 402.7524 403.3142 0.0875 -1.0000 -1.0000 1734555 1594412227.30 151.4692 59.9991 32.0000 1.9540 1.9563 402.7169 403.2786 0.0875 -1.0000 -1.0000 1734618 1594412227.40 151.4692 59.9991 32.0000 1.9543 1.9566 402.7326 403.2941 0.0874 -1.0000 -1.0000 1734680 1594412227.50 151.4692 59.9991 32.0000 1.9538 1.9561 402.6418 403.2028 0.0874 -1.0000 -1.0000 1734758 1594412227.60 151.4459 59.9991 32.0000 1.9542 1.9565 402.5356 403.0969 0.0875 -1.0000 -1.0000 1734821 1594412227.70 151.4459 59.9991 32.0000 1.9541 1.9563 402.6716 403.2341 0.0876 -1.0000 -1.0000 1734883 1594412227.80 151.4459 59.9991 32.0000 1.9545 1.9568 402.7024 403.2658 0.0878 -1.0000 -1.0000 1734961 1594412227.90 151.4459 59.9991 32.0000 1.9538 1.9561 402.8254 403.3878 0.0876 -1.0000 -1.0000 1735024 1594412228.00 151.4459 59.9991 32.0000 1.9543 1.9566 402.8224 403.3855 0.0876 -1.0000 -1.0000 1735086 1594412228.10 151.4459 59.9991 32.0000 1.9548 1.9570 402.6544 403.2172 0.0877 -1.0000 -1.0000 1735149 1594412228.20 151.4481 59.9991 32.0000 1.9545 1.9568 402.5354 403.0953 0.0873 -1.0000 -1.0000 1735211 1594412228.30 151.4481 59.9991 32.0000 1.9542 1.9564 402.6095 403.1714 0.0875 -1.0000 -1.0000 1735852 1594412228.40 151.4481 59.9991 32.0000 1.9537 1.9560 402.6905 403.2520 0.0875 -1.0000 -1.0000 1735930 1594412228.50 151.4481 59.9991 32.0000 1.9538 1.9561 402.7463 403.3090 0.0877 -1.0000 -1.0000 1735993 1594412228.60 151.4481 59.9991 32.0000 1.9545 1.9567 402.6004 403.1616 0.0875 -1.0000 -1.0000 1736070 1594412228.70 151.4481 59.9991 32.0000 1.9548 1.9570 402.6004 403.1625 0.0875 -1.0000 -1.0000 1736133 1594412228.80 151.4482 59.9991 32.0000 1.9543 1.9565 402.6857 403.2468 0.0874 -1.0000 -1.0000 1736195 1594412228.90 151.4551 59.9991 32.0000 1.9536 1.9558 402.7370 403.2990 0.0875 -1.0000 -1.0000 1736258 1594412229.00 151.4551 59.9991 32.0000 1.9536 1.9559 402.7545 403.3159 0.0874 -1.0000 -1.0000 1736320 1594412229.10 151.4551 59.9991 32.0000 1.9540 1.9563 402.7701 403.3320 0.0875 -1.0000 -1.0000 1736398 1594412229.20 151.4551 59.9991 32.0000 1.9551 1.9574 402.7064 403.2675 0.0874 -1.0000 -1.0000 1736461 1594412229.30 151.4551 59.9991 32.0000 1.9550 1.9573 402.6098 403.1715 0.0875 -1.0000 -1.0000 1736539 1594412229.40 151.4554 59.9991 32.0000 1.9537 1.9559 402.6564 403.2189 0.0877 -1.0000 -1.0000 1736602 1594412229.50 151.4554 59.9991 32.0000 1.9540 1.9562 402.6857 403.2473 0.0875 -1.0000 -1.0000 1736664 1594412229.60 151.4554 59.9991 32.0000 1.9543 1.9565 402.7369 403.2994 0.0876 -1.0000 -1.0000 1736727 1594412229.70 151.4554 59.9991 32.0000 1.9541 1.9563 402.7341 403.2964 0.0876 -1.0000 -1.0000 1736789 1594412229.80 151.4554 59.9991 32.0000 1.9542 1.9564 402.6005 403.1623 0.0875 -1.0000 -1.0000 1736867 1594412229.90 151.4554 59.9991 32.0000 1.9538 1.9560 402.6310 403.1926 0.0875 -1.0000 -1.0000 1736930 1594412230.00 151.4299 59.9990 32.0000 1.9539 1.9561 402.7082 403.2695 0.0874 -1.0000 -1.0000 1736992 1594412230.10 151.4074 59.9990 32.0000 1.9536 1.9559 402.7648 403.3267 0.0875 -1.0000 -1.0000 1737055 1594412230.20 151.4074 59.9990 32.0000 1.9541 1.9563 402.8831 403.4453 0.0876 -1.0000 -1.0000 1737133 1594412230.30 151.4074 59.9990 32.0000 1.9541 1.9563 402.7164 403.2788 0.0876 -1.0000 -1.0000 1737258 1594412230.40 151.4074 59.9990 32.0000 1.9545 1.9567 402.6474 403.2096 0.0876 -1.0000 -1.0000 1737336 1594412230.50 151.4074 59.9990 32.0000 1.9547 1.9570 402.6120 403.1745 0.0877 -1.0000 -1.0000 1737383 1594412230.60 151.4074 59.9990 32.0000 1.9545 1.9567 402.5840 403.1452 0.0874 -1.0000 -1.0000 1737461 1594412230.70 151.4427 59.9990 32.0000 1.9536 1.9559 402.7941 403.3551 0.0875 -1.0000 -1.0000 1737523 1594412230.80 151.4427 59.9990 32.0000 1.9536 1.9558 402.8246 403.3868 0.0875 -1.0000 -1.0000 1737586 1594412230.90 151.4427 59.9990 32.0000 1.9538 1.9561 402.7263 403.2878 0.0875 -1.0000 -1.0000 1738273 1594412231.00 151.4427 59.9990 32.0000 1.9542 1.9565 402.4959 403.0576 0.0875 -1.0000 -1.0000 1738336 1594412231.10 151.4427 59.9990 32.0000 1.9544 1.9566 402.6408 403.2015 0.0874 -1.0000 -1.0000 1738398 1594412231.20 151.4430 59.9990 32.0000 1.9534 1.9556 402.7305 403.2932 0.0877 -1.0000 -1.0000 1738476 1594412231.30 151.4431 59.9990 32.0000 1.9533 1.9555 402.9179 403.4799 0.0875 -1.0000 -1.0000 1738539 1594412231.40 151.4431 59.9990 32.0000 1.9539 1.9562 402.7531 403.3147 0.0875 -1.0000 -1.0000 1738601 1594412231.50 151.4431 59.9990 32.0000 1.9548 1.9571 402.6461 403.2080 0.0875 -1.0000 -1.0000 1738664 1594412231.60 151.4431 59.9990 32.0000 1.9549 1.9572 402.5612 403.1236 0.0876 -1.0000 -1.0000 1738726 1594412231.70 151.4431 59.9990 32.0000 1.9548 1.9571 402.6330 403.1953 0.0876 -1.0000 -1.0000 1738789 1594412231.80 151.4893 59.9990 32.0000 1.9541 1.9564 402.7532 403.3151 0.0874 -1.0000 -1.0000 1738867 1594412231.90 151.4893 59.9990 32.0000 1.9534 1.9556 402.8229 403.3844 0.0875 -1.0000 -1.0000 1738992 1594412232.00 151.4893 59.9990 32.0000 1.9546 1.9568 402.7161 403.2780 0.0876 -1.0000 -1.0000 1739054 1594412232.10 151.4893 59.9990 32.0000 1.9545 1.9567 402.6972 403.2600 0.0877 -1.0000 -1.0000 1739132 1594412232.20 151.4893 59.9990 32.0000 1.9549 1.9571 402.5839 403.1462 0.0876 -1.0000 -1.0000 1739195 1594412232.30 151.5193 59.9990 32.0000 1.9546 1.9569 402.6075 403.1695 0.0875 -1.0000 -1.0000 1739257 1594412232.40 151.5474 59.9990 32.0000 1.9541 1.9563 402.6182 403.1793 0.0874 -1.0000 -1.0000 1739664 1594412232.50 151.5474 59.9990 32.0000 1.9543 1.9566 402.7058 403.2682 0.0876 -1.0000 -1.0000 1739726 1594412232.60 151.5474 59.9990 32.0000 1.9533 1.9556 402.8346 403.3966 0.0876 -1.0000 -1.0000 1739804 1594412232.70 151.5474 59.9990 32.0000 1.9537 1.9559 402.7630 403.3253 0.0875 -1.0000 -1.0000 1739867 1594412232.80 151.5474 59.9990 32.0000 1.9541 1.9564 402.6570 403.2191 0.0876 -1.0000 -1.0000 1739929 1594412232.90 151.5474 59.9990 32.0000 1.9543 1.9565 402.7079 403.2706 0.0875 -1.0000 -1.0000 1740023 1594412233.00 151.5928 59.9990 32.0000 1.9542 1.9565 402.6261 403.1873 0.0875 -1.0000 -1.0000 1740085 1594412233.10 151.5928 59.9990 32.0000 1.9543 1.9565 402.7016 403.2638 0.0876 -1.0000 -1.0000 1740148 1594412233.20 151.5928 59.9990 32.0000 1.9543 1.9565 402.8427 403.4055 0.0876 -1.0000 -1.0000 1740210 1594412233.30 151.5928 59.9990 32.0000 1.9551 1.9573 402.7624 403.3240 0.0874 -1.0000 -1.0000 1740273 1594412233.40 151.5928 59.9990 32.0000 1.9547 1.9569 402.6740 403.2362 0.0876 -1.0000 -1.0000 1740616 1594412233.50 151.5666 59.9990 32.0000 1.9552 1.9574 402.6193 403.1804 0.0874 -1.0000 -1.0000 1740679 1594412233.60 151.5585 59.9990 32.0000 1.9540 1.9562 402.5952 403.1564 0.0874 -1.0000 -1.0000 1740741 1594412233.70 151.5585 59.9990 32.0000 1.9543 1.9565 402.8559 403.4161 0.0872 -1.0000 -1.0000 1740804 1594412233.80 151.5585 59.9990 32.0000 1.9543 1.9565 402.7776 403.3394 0.0874 -1.0000 -1.0000 1740882 1594412233.90 151.5585 59.9990 32.0000 1.9546 1.9568 402.7702 403.3317 0.0875 -1.0000 -1.0000 1740944 1594412234.00 151.5582 59.9990 32.0000 1.9546 1.9568 402.5830 403.1442 0.0875 -1.0000 -1.0000 1741007 1594412234.10 151.5532 59.9990 32.0000 1.9541 1.9564 402.6344 403.1969 0.0876 -1.0000 -1.0000 1741085 1594412234.20 151.5532 59.9990 32.0000 1.9535 1.9557 402.6690 403.2307 0.0875 -1.0000 -1.0000 1741147 1594412234.30 151.5532 59.9990 32.0000 1.9540 1.9562 402.7055 403.2665 0.0874 -1.0000 -1.0000 1741210 1594412234.40 151.5532 59.9990 32.0000 1.9539 1.9562 402.7440 403.3053 0.0875 -1.0000 -1.0000 1741288 1594412234.50 151.5532 59.9990 32.0000 1.9538 1.9561 402.7115 403.2733 0.0875 -1.0000 -1.0000 1741350 1594412234.60 151.5376 59.9992 32.0000 1.9543 1.9565 402.6371 403.1972 0.0872 -1.0000 -1.0000 1741413 1594412234.70 151.5376 59.9992 32.0000 1.9549 1.9571 402.5958 403.1567 0.0875 -1.0000 -1.0000 1741475 1594412234.80 151.5376 59.9992 32.0000 1.9535 1.9558 402.6198 403.1817 0.0875 -1.0000 -1.0000 1741538 1594412234.90 151.5376 59.9992 32.0000 1.9540 1.9562 402.6728 403.2340 0.0874 -1.0000 -1.0000 1741616 1594412235.00 151.5376 59.9992 32.0000 1.9537 1.9560 402.7902 403.3520 0.0874 -1.0000 -1.0000 1741897 1594412235.10 151.5376 59.9992 32.0000 1.9538 1.9561 402.8219 403.3837 0.0876 -1.0000 -1.0000 1741960 1594412235.20 151.4796 59.9992 32.0000 1.9544 1.9566 402.6210 403.1833 0.0876 -1.0000 -1.0000 1742038 1594412235.30 151.4796 59.9992 32.0000 1.9547 1.9570 402.7687 403.3302 0.0874 -1.0000 -1.0000 1742100 1594412235.40 151.4796 59.9992 32.0000 1.9537 1.9559 402.8533 403.4148 0.0875 -1.0000 -1.0000 1742163 1594412235.50 151.4796 59.9992 32.0000 1.9544 1.9567 402.7500 403.3112 0.0873 -1.0000 -1.0000 1742553 1594412235.60 151.4796 59.9992 32.0000 1.9544 1.9567 402.5717 403.1333 0.0875 -1.0000 -1.0000 1742616 1594412235.70 151.4796 59.9992 32.0000 1.9544 1.9566 402.5598 403.1213 0.0876 -1.0000 -1.0000 1742678 1594412235.80 151.4793 59.9992 32.0000 1.9540 1.9562 402.7120 403.2744 0.0875 -1.0000 -1.0000 1742756 1594412235.90 151.4790 59.9992 32.0000 1.9538 1.9560 402.8218 403.3838 0.0875 -1.0000 -1.0000 1742819 1594412236.00 151.4790 59.9992 32.0000 1.9541 1.9563 402.6780 403.2399 0.0875 -1.0000 -1.0000 1743225 1594412236.10 151.4790 59.9992 32.0000 1.9544 1.9566 402.6150 403.1767 0.0875 -1.0000 -1.0000 1743287 1594412236.20 151.4790 59.9992 32.0000 1.9545 1.9568 402.6571 403.2187 0.0875 -1.0000 -1.0000 1743350 1594412236.30 151.4790 59.9992 32.0000 1.9548 1.9571 402.5632 403.1247 0.0875 -1.0000 -1.0000 1743412 1594412236.40 151.4985 59.9992 32.0000 1.9535 1.9557 402.8012 403.3633 0.0875 -1.0000 -1.0000 1743491 1594412236.50 151.4985 59.9992 32.0000 1.9539 1.9562 402.8226 403.3854 0.0876 -1.0000 -1.0000 1743741 1594412236.60 151.4985 59.9992 32.0000 1.9532 1.9554 402.8027 403.3645 0.0875 -1.0000 -1.0000 1743819 1594412236.70 151.4985 59.9992 32.0000 1.9550 1.9572 402.6248 403.1860 0.0874 -1.0000 -1.0000 1743881 1594412236.80 151.4985 59.9992 32.0000 1.9554 1.9577 402.5201 403.0815 0.0875 -1.0000 -1.0000 1743944 1594412236.90 151.5034 59.9992 32.0000 1.9550 1.9572 402.6287 403.1895 0.0874 -1.0000 -1.0000 1744022 1594412237.00 151.5129 59.9992 32.0000 1.9542 1.9565 402.7096 403.2707 0.0874 -1.0000 -1.0000 1744084 1594412237.10 151.5129 59.9992 32.0000 1.9541 1.9564 402.8048 403.3666 0.0875 -1.0000 -1.0000 1744147 1594412237.20 151.5129 59.9992 32.0000 1.9539 1.9562 402.6703 403.2329 0.0876 -1.0000 -1.0000 1744209 1594412237.30 151.5129 59.9992 32.0000 1.9548 1.9571 402.6398 403.2023 0.0876 -1.0000 -1.0000 1744287 1594412237.40 151.5129 59.9992 32.0000 1.9553 1.9576 402.6003 403.1617 0.0875 -1.0000 -1.0000 1744350 1594412237.50 151.5296 59.9992 32.0000 1.9538 1.9561 402.7341 403.2960 0.0875 -1.0000 -1.0000 1744428 1594412237.60 151.5296 59.9992 32.0000 1.9542 1.9564 402.8351 403.3968 0.0875 -1.0000 -1.0000 1744491 1594412237.70 151.5296 59.9992 32.0000 1.9545 1.9568 402.7088 403.2707 0.0876 -1.0000 -1.0000 1744553 1594412237.80 151.5296 59.9992 32.0000 1.9547 1.9570 402.5859 403.1473 0.0875 -1.0000 -1.0000 1744615 1594412237.90 151.5296 59.9992 32.0000 1.9543 1.9566 402.6552 403.2165 0.0875 -1.0000 -1.0000 1744678 1594412238.00 151.5296 59.9992 32.0000 1.9544 1.9567 402.7121 403.2740 0.0876 -1.0000 -1.0000 1744740 1594412238.10 151.5116 59.9992 32.0000 1.9535 1.9558 402.7710 403.3329 0.0875 -1.0000 -1.0000 1744818 1594412238.20 151.5049 59.9992 32.0000 1.9536 1.9558 402.7206 403.2826 0.0876 -1.0000 -1.0000 1744881 1594412238.30 151.5049 59.9992 32.0000 1.9547 1.9569 402.7230 403.2847 0.0874 -1.0000 -1.0000 1744943 1594412238.40 151.5049 59.9992 32.0000 1.9551 1.9574 402.6139 403.1750 0.0874 -1.0000 -1.0000 1745021 1594412238.50 151.5049 59.9992 32.0000 1.9540 1.9562 402.5952 403.1550 0.0872 -1.0000 -1.0000 1745084 1594412238.60 151.5049 59.9992 32.0000 1.9544 1.9567 402.6866 403.2471 0.0874 -1.0000 -1.0000 1745771 1594412238.70 151.5049 59.9992 32.0000 1.9543 1.9566 402.7923 403.3530 0.0873 -1.0000 -1.0000 1745834 1594412238.80 151.4993 59.9992 32.0000 1.9545 1.9568 402.6633 403.2250 0.0875 -1.0000 -1.0000 1745896 1594412238.90 151.4599 59.9992 32.0000 1.9547 1.9569 402.5742 403.1356 0.0875 -1.0000 -1.0000 1745975 1594412239.00 151.4599 59.9992 32.0000 1.9544 1.9567 402.6164 403.1779 0.0875 -1.0000 -1.0000 1746037 1594412239.10 151.4599 59.9992 32.0000 1.9541 1.9564 402.7381 403.2990 0.0874 -1.0000 -1.0000 1746099 1594412239.20 151.4599 59.9992 32.0000 1.9544 1.9567 402.7926 403.3545 0.0876 -1.0000 -1.0000 1746162 1594412239.30 151.4599 59.9992 32.0000 1.9533 1.9556 402.7494 403.3114 0.0875 -1.0000 -1.0000 1746224 1594412239.40 151.4231 59.9992 32.0000 1.9548 1.9570 402.6302 403.1920 0.0876 -1.0000 -1.0000 1746287 1594412239.50 151.4231 59.9992 32.0000 1.9541 1.9563 402.5738 403.1354 0.0875 -1.0000 -1.0000 1746381 1594412239.60 151.4231 59.9992 32.0000 1.9542 1.9564 402.6240 403.1860 0.0875 -1.0000 -1.0000 1746615 1594412239.70 151.4231 59.9992 32.0000 1.9537 1.9560 402.6387 403.1996 0.0874 -1.0000 -1.0000 1746677 1594412239.80 151.4231 59.9992 32.0000 1.9537 1.9559 402.7892 403.3505 0.0875 -1.0000 -1.0000 1746740 1594412239.90 151.4262 59.9992 32.0000 1.9545 1.9568 402.7800 403.3423 0.0876 -1.0000 -1.0000 1746802 1594412240.00 151.4551 59.9990 32.0000 1.9544 1.9566 402.6840 403.2463 0.0876 -1.0000 -1.0000 1746865 1594412240.10 151.4551 59.9990 32.0000 1.9546 1.9569 402.5869 403.1486 0.0875 -1.0000 -1.0000 1747052 1594412240.20 151.4551 59.9990 32.0000 1.9544 1.9567 402.6326 403.1949 0.0877 -1.0000 -1.0000 1747115 1594412240.30 151.4551 59.9990 32.0000 1.9539 1.9561 402.7522 403.3148 0.0876 -1.0000 -1.0000 1747177 1594412240.40 151.4551 59.9990 32.0000 1.9541 1.9563 402.8255 403.3875 0.0876 -1.0000 -1.0000 1747255 1594412240.50 151.4726 59.9990 32.0000 1.9543 1.9565 402.8197 403.3819 0.0876 -1.0000 -1.0000 1747318 1594412240.60 151.4726 59.9990 32.0000 1.9545 1.9568 402.6753 403.2381 0.0876 -1.0000 -1.0000 1747646 1594412240.70 151.4726 59.9990 32.0000 1.9548 1.9570 402.6164 403.1780 0.0875 -1.0000 -1.0000 1747708 1594412240.80 151.4726 59.9990 32.0000 1.9554 1.9577 402.6055 403.1680 0.0876 -1.0000 -1.0000 1747771 1594412240.90 151.4726 59.9990 32.0000 1.9542 1.9564 402.8618 403.4239 0.0876 -1.0000 -1.0000 1747849 1594412241.00 151.4821 59.9990 32.0000 1.9538 1.9561 402.8720 403.4346 0.0876 -1.0000 -1.0000 1747911 1594412241.10 151.5001 59.9990 32.0000 1.9544 1.9567 402.8228 403.3851 0.0876 -1.0000 -1.0000 1748287 1594412241.20 151.5001 59.9990 32.0000 1.9550 1.9573 402.5976 403.1596 0.0875 -1.0000 -1.0000 1748365 1594412241.30 151.5001 59.9990 32.0000 1.9550 1.9572 402.6232 403.1839 0.0874 -1.0000 -1.0000 1748427 1594412241.40 151.5001 59.9990 32.0000 1.9539 1.9562 402.7447 403.3069 0.0876 -1.0000 -1.0000 1748489 1594412241.50 151.5001 59.9990 32.0000 1.9535 1.9558 402.8314 403.3933 0.0875 -1.0000 -1.0000 1748568 1594412241.60 151.4868 59.9990 32.0000 1.9539 1.9562 402.8445 403.4071 0.0876 -1.0000 -1.0000 1748630 1594412241.70 151.4802 59.9990 32.0000 1.9545 1.9567 402.6648 403.2262 0.0874 -1.0000 -1.0000 1748693 1594412241.80 151.4802 59.9990 32.0000 1.9546 1.9568 402.6064 403.1680 0.0875 -1.0000 -1.0000 1748771 1594412241.90 151.4802 59.9990 32.0000 1.9551 1.9574 402.5756 403.1378 0.0876 -1.0000 -1.0000 1748817 1594412242.00 151.4802 59.9990 32.0000 1.9544 1.9566 402.6229 403.1847 0.0875 -1.0000 -1.0000 1748880 1594412242.10 151.4802 59.9990 32.0000 1.9540 1.9563 402.8419 403.4040 0.0876 -1.0000 -1.0000 1748958 1594412242.20 151.5011 59.9990 32.0000 1.9540 1.9563 402.8003 403.3635 0.0877 -1.0000 -1.0000 1749145 1594412242.30 151.5058 59.9990 32.0000 1.9537 1.9560 402.7072 403.2691 0.0875 -1.0000 -1.0000 1749208 1594412242.40 151.5058 59.9990 32.0000 1.9540 1.9562 402.6279 403.1896 0.0875 -1.0000 -1.0000 1749286 1594412242.50 151.5058 59.9990 32.0000 1.9542 1.9565 402.7003 403.2624 0.0875 -1.0000 -1.0000 1749349 1594412242.60 151.5058 59.9990 32.0000 1.9538 1.9561 402.8476 403.4093 0.0875 -1.0000 -1.0000 1749411 1594412242.70 151.5088 59.9990 32.0000 1.9543 1.9566 402.8370 403.3994 0.0876 -1.0000 -1.0000 1749645 1594412242.80 151.5404 59.9990 32.0000 1.9549 1.9572 402.6477 403.2095 0.0875 -1.0000 -1.0000 1749708 1594412242.90 151.5404 59.9990 32.0000 1.9555 1.9577 402.7031 403.2655 0.0876 -1.0000 -1.0000 1749786 1594412243.00 151.5404 59.9990 32.0000 1.9548 1.9571 402.7324 403.2946 0.0876 -1.0000 -1.0000 1749848 1594412243.10 151.5404 59.9990 32.0000 1.9545 1.9568 402.8104 403.3725 0.0875 -1.0000 -1.0000 1749895 1594412243.20 151.5404 59.9990 32.0000 1.9549 1.9572 402.7889 403.3505 0.0874 -1.0000 -1.0000 1750489 1594412243.30 151.5404 59.9990 32.0000 1.9540 1.9563 402.6098 403.1705 0.0874 -1.0000 -1.0000 1750567 1594412243.40 151.5042 59.9990 32.0000 1.9547 1.9569 402.6730 403.2344 0.0875 -1.0000 -1.0000 1750614 1594412243.50 151.5042 59.9990 32.0000 1.9536 1.9559 402.8375 403.3990 0.0875 -1.0000 -1.0000 1750692 1594412243.60 151.5042 59.9990 32.0000 1.9536 1.9559 402.9205 403.4830 0.0875 -1.0000 -1.0000 1750755 1594412243.70 151.5042 59.9990 32.0000 1.9547 1.9569 402.7447 403.3058 0.0874 -1.0000 -1.0000 1750817 1594412243.80 151.5042 59.9990 32.0000 1.9538 1.9561 402.5860 403.1474 0.0875 -1.0000 -1.0000 1750895 1594412243.90 151.5185 59.9990 32.0000 1.9547 1.9570 402.5983 403.1607 0.0876 -1.0000 -1.0000 1750958 1594412244.00 151.5218 59.9990 32.0000 1.9535 1.9557 402.7412 403.3028 0.0874 -1.0000 -1.0000 1751020 1594412244.10 151.5218 59.9990 32.0000 1.9537 1.9560 402.8438 403.4059 0.0875 -1.0000 -1.0000 1751098 1594412244.20 151.5218 59.9990 32.0000 1.9540 1.9563 402.8651 403.4266 0.0875 -1.0000 -1.0000 1751161 1594412244.30 151.5218 59.9990 32.0000 1.9540 1.9562 402.7198 403.2820 0.0876 -1.0000 -1.0000 1751223 1594412244.40 151.5155 59.9990 32.0000 1.9545 1.9567 402.7273 403.2904 0.0877 -1.0000 -1.0000 1751286 1594412244.50 151.4847 59.9990 32.0000 1.9549 1.9571 402.7348 403.2973 0.0876 -1.0000 -1.0000 1751348 1594412244.60 151.4847 59.9990 32.0000 1.9537 1.9559 402.7891 403.3520 0.0877 -1.0000 -1.0000 1751426 1594412244.70 151.4847 59.9990 32.0000 1.9539 1.9562 402.7705 403.3319 0.0874 -1.0000 -1.0000 1751520 1594412244.80 151.4847 59.9990 32.0000 1.9547 1.9570 402.6683 403.2304 0.0875 -1.0000 -1.0000 1751582 1594412244.90 151.4847 59.9990 32.0000 1.9552 1.9574 402.6704 403.2318 0.0875 -1.0000 -1.0000 1751661 1594412245.00 151.4727 59.9992 32.0000 1.9544 1.9567 402.7187 403.2804 0.0875 -1.0000 -1.0000 1751723 1594412245.10 151.4727 59.9992 32.0000 1.9540 1.9562 402.8512 403.4129 0.0875 -1.0000 -1.0000 1751786 1594412245.20 151.4727 59.9992 32.0000 1.9540 1.9562 402.8132 403.3755 0.0876 -1.0000 -1.0000 1752020 1594412245.30 151.4727 59.9992 32.0000 1.9541 1.9563 402.7312 403.2935 0.0876 -1.0000 -1.0000 1752083 1594412245.40 151.4727 59.9992 32.0000 1.9536 1.9559 402.6971 403.2590 0.0875 -1.0000 -1.0000 1752145 1594412245.50 151.4727 59.9992 32.0000 1.9541 1.9564 402.6297 403.1912 0.0875 -1.0000 -1.0000 1752223 1594412245.60 151.4727 59.9992 32.0000 1.9545 1.9567 402.7670 403.3294 0.0876 -1.0000 -1.0000 1752286 1594412245.70 151.4417 59.9992 32.0000 1.9536 1.9559 402.7940 403.3560 0.0875 -1.0000 -1.0000 1752348 1594412245.80 151.4417 59.9992 32.0000 1.9532 1.9554 402.8025 403.3641 0.0875 -1.0000 -1.0000 1752801 1594412245.90 151.4417 59.9992 32.0000 1.9541 1.9563 402.7423 403.3034 0.0874 -1.0000 -1.0000 1752863 1594412246.00 151.4417 59.9992 32.0000 1.9539 1.9562 402.6993 403.2615 0.0876 -1.0000 -1.0000 1752926 1594412246.10 151.4417 59.9992 32.0000 1.9545 1.9568 402.6102 403.1723 0.0876 -1.0000 -1.0000 1753004 1594412246.20 151.5602 59.9992 32.0000 1.9539 1.9561 402.6492 403.2114 0.0876 -1.0000 -1.0000 1753066 1594412246.30 151.5602 59.9992 32.0000 1.9535 1.9558 402.5868 403.1492 0.0876 -1.0000 -1.0000 1753238 1594412246.40 151.5602 59.9992 32.0000 1.9543 1.9566 402.6935 403.2555 0.0875 -1.0000 -1.0000 1753316 1594412246.50 151.5602 59.9992 32.0000 1.9541 1.9563 402.8058 403.3665 0.0874 -1.0000 -1.0000 1753379 1594412246.60 151.5602 59.9992 32.0000 1.9549 1.9571 402.7802 403.3424 0.0876 -1.0000 -1.0000 1753457 1594412246.70 151.5570 59.9992 32.0000 1.9550 1.9572 402.5991 403.1608 0.0875 -1.0000 -1.0000 1753519 1594412246.80 151.5514 59.9992 32.0000 1.9551 1.9574 402.5931 403.1549 0.0875 -1.0000 -1.0000 1753754 1594412246.90 151.5514 59.9992 32.0000 1.9540 1.9562 402.7174 403.2796 0.0876 -1.0000 -1.0000 1753832 1594412247.00 151.5514 59.9992 32.0000 1.9541 1.9563 402.8453 403.4075 0.0875 -1.0000 -1.0000 1753895 1594412247.10 151.5514 59.9992 32.0000 1.9544 1.9566 402.8215 403.3827 0.0875 -1.0000 -1.0000 1753957 1594412247.20 151.5514 59.9992 32.0000 1.9548 1.9570 402.6967 403.2593 0.0876 -1.0000 -1.0000 1754035 1594412247.30 151.4952 59.9992 32.0000 1.9541 1.9564 402.5807 403.1420 0.0874 -1.0000 -1.0000 1754316 1594412247.40 151.4952 59.9992 32.0000 1.9540 1.9563 402.5811 403.1425 0.0875 -1.0000 -1.0000 1754379 1594412247.50 151.4952 59.9992 32.0000 1.9538 1.9561 402.6743 403.2368 0.0877 -1.0000 -1.0000 1754457 1594412247.60 151.4952 59.9992 32.0000 1.9544 1.9567 402.7480 403.3097 0.0874 -1.0000 -1.0000 1754519 1594412247.70 151.4952 59.9992 32.0000 1.9541 1.9564 402.7563 403.3182 0.0875 -1.0000 -1.0000 1754582 1594412247.80 151.4779 59.9992 32.0000 1.9543 1.9566 402.6878 403.2489 0.0875 -1.0000 -1.0000 1754769 1594412247.90 151.4703 59.9992 32.0000 1.9547 1.9569 402.5945 403.1567 0.0876 -1.0000 -1.0000 1754832 1594412248.00 151.4703 59.9992 32.0000 1.9547 1.9570 402.6098 403.1721 0.0874 -1.0000 -1.0000 1754894 1594412248.10 151.4703 59.9992 32.0000 1.9538 1.9560 402.7227 403.2849 0.0876 -1.0000 -1.0000 1754957 1594412248.20 151.4703 59.9992 32.0000 1.9540 1.9563 402.7958 403.3588 0.0877 -1.0000 -1.0000 1755019 1594412248.30 151.4703 59.9992 32.0000 1.9534 1.9557 402.8209 403.3824 0.0875 -1.0000 -1.0000 1755394 1594412248.40 151.4891 59.9992 32.0000 1.9530 1.9552 402.8156 403.3782 0.0876 -1.0000 -1.0000 1755472 1594412248.50 151.4891 59.9992 32.0000 1.9546 1.9569 402.7066 403.2688 0.0875 -1.0000 -1.0000 1755535 1594412248.60 151.4891 59.9992 32.0000 1.9547 1.9570 402.6549 403.2154 0.0874 -1.0000 -1.0000 1755613 1594412248.70 151.4891 59.9992 32.0000 1.9545 1.9567 402.6188 403.1809 0.0875 -1.0000 -1.0000 1755675 1594412248.80 151.4891 59.9992 32.0000 1.9541 1.9564 402.7466 403.3087 0.0876 -1.0000 -1.0000 1755910 1594412248.90 151.5015 59.9992 32.0000 1.9541 1.9563 402.8229 403.3842 0.0874 -1.0000 -1.0000 1755972 1594412249.00 151.5015 59.9992 32.0000 1.9545 1.9567 402.7204 403.2823 0.0875 -1.0000 -1.0000 1756035 1594412249.10 151.5015 59.9992 32.0000 1.9542 1.9564 402.6508 403.2127 0.0875 -1.0000 -1.0000 1756097 1594412249.20 151.5015 59.9992 32.0000 1.9548 1.9570 402.6925 403.2548 0.0876 -1.0000 -1.0000 1756175 1594412249.30 151.5015 59.9992 32.0000 1.9537 1.9559 402.7043 403.2663 0.0875 -1.0000 -1.0000 1756238 1594412249.40 151.5103 59.9992 32.0000 1.9538 1.9561 402.7928 403.3540 0.0874 -1.0000 -1.0000 1756409 1594412249.50 151.5222 59.9992 32.0000 1.9534 1.9557 402.9124 403.4740 0.0875 -1.0000 -1.0000 1756488 1594412249.60 151.5222 59.9992 32.0000 1.9543 1.9565 402.7348 403.2974 0.0876 -1.0000 -1.0000 1756550 1594412249.70 151.5222 59.9992 32.0000 1.9549 1.9571 402.6539 403.2163 0.0876 -1.0000 -1.0000 1756612 1594412249.80 151.5222 59.9992 32.0000 1.9548 1.9571 402.6325 403.1947 0.0876 -1.0000 -1.0000 1756691 1594412249.90 151.5222 59.9992 32.0000 1.9544 1.9566 402.6947 403.2567 0.0875 -1.0000 -1.0000 1756909 1594412250.00 151.4829 59.9990 32.0000 1.9545 1.9567 402.8358 403.3977 0.0875 -1.0000 -1.0000 1756972 1594412250.10 151.4829 59.9990 32.0000 1.9550 1.9572 402.7889 403.3513 0.0876 -1.0000 -1.0000 1757050 1594412250.20 151.4829 59.9990 32.0000 1.9542 1.9564 402.7099 403.2721 0.0875 -1.0000 -1.0000 1757112 1594412250.30 151.4829 59.9990 32.0000 1.9544 1.9566 402.5415 403.1029 0.0875 -1.0000 -1.0000 1757175 1594412250.40 151.4829 59.9990 32.0000 1.9543 1.9565 402.6088 403.1706 0.0875 -1.0000 -1.0000 1757378 1594412250.50 151.4829 59.9990 32.0000 1.9540 1.9562 402.7454 403.3071 0.0875 -1.0000 -1.0000 1757440 1594412250.60 151.4911 59.9990 32.0000 1.9541 1.9563 402.7888 403.3509 0.0875 -1.0000 -1.0000 1757518 1594412250.70 151.4951 59.9990 32.0000 1.9543 1.9566 402.8752 403.4369 0.0874 -1.0000 -1.0000 1757581 1594412250.80 151.4951 59.9990 32.0000 1.9542 1.9564 402.7606 403.3211 0.0874 -1.0000 -1.0000 1757643 1594412250.90 151.4951 59.9990 32.0000 1.9544 1.9566 402.7396 403.3023 0.0877 -1.0000 -1.0000 1757878 1594412251.00 151.4951 59.9990 32.0000 1.9547 1.9570 402.6320 403.1940 0.0875 -1.0000 -1.0000 1757940 1594412251.10 151.4951 59.9990 32.0000 1.9543 1.9565 402.9256 403.4877 0.0875 -1.0000 -1.0000 1758003 1594412251.20 151.4691 59.9990 32.0000 1.9547 1.9569 402.9200 403.4814 0.0874 -1.0000 -1.0000 1758081 1594412251.30 151.4691 59.9990 32.0000 1.9539 1.9562 402.8028 403.3645 0.0875 -1.0000 -1.0000 1758143 1594412251.40 151.4691 59.9990 32.0000 1.9547 1.9570 402.7259 403.2873 0.0875 -1.0000 -1.0000 1758628 1594412251.50 151.4691 59.9990 32.0000 1.9543 1.9565 402.5728 403.1352 0.0877 -1.0000 -1.0000 1758690 1594412251.60 151.4691 59.9990 32.0000 1.9550 1.9572 402.6084 403.1699 0.0874 -1.0000 -1.0000 1758753 1594412251.70 151.4963 59.9990 32.0000 1.9544 1.9566 402.6129 403.1742 0.0875 -1.0000 -1.0000 1758815 1594412251.80 151.5034 59.9990 32.0000 1.9527 1.9549 402.7780 403.3401 0.0875 -1.0000 -1.0000 1758893 1594412251.90 151.5034 59.9990 32.0000 1.9536 1.9558 402.8173 403.3793 0.0875 -1.0000 -1.0000 1759018 1594412252.00 151.5034 59.9990 32.0000 1.9544 1.9567 402.8034 403.3650 0.0875 -1.0000 -1.0000 1759081 1594412252.10 151.5034 59.9990 32.0000 1.9548 1.9571 402.6819 403.2439 0.0875 -1.0000 -1.0000 1759159 1594412252.20 151.5053 59.9990 32.0000 1.9549 1.9572 402.6226 403.1841 0.0875 -1.0000 -1.0000 1759221 1594412252.30 151.5258 59.9990 32.0000 1.9544 1.9566 402.7704 403.3315 0.0875 -1.0000 -1.0000 1759284 1594412252.40 151.5258 59.9990 32.0000 1.9537 1.9559 402.8995 403.4622 0.0876 -1.0000 -1.0000 1759518 1594412252.50 151.5258 59.9990 32.0000 1.9545 1.9567 402.8120 403.3731 0.0873 -1.0000 -1.0000 1759581 1594412252.60 151.5258 59.9990 32.0000 1.9546 1.9569 402.6664 403.2292 0.0877 -1.0000 -1.0000 1759659 1594412252.70 151.5258 59.9990 32.0000 1.9548 1.9571 402.5764 403.1381 0.0875 -1.0000 -1.0000 1759721 1594412252.80 151.5514 59.9990 32.0000 1.9549 1.9572 402.6463 403.2077 0.0874 -1.0000 -1.0000 1759784 1594412252.90 151.5514 59.9990 32.0000 1.9540 1.9563 402.7945 403.3572 0.0876 -1.0000 -1.0000 1759862 1594412253.00 151.5514 59.9990 32.0000 1.9541 1.9564 402.8127 403.3753 0.0876 -1.0000 -1.0000 1800159 1594412253.10 151.5514 59.9990 32.0000 1.9550 1.9572 402.8402 403.4024 0.0876 -1.0000 -1.0000 1800221 1594412253.20 151.5514 59.9990 32.0000 1.9554 1.9576 402.7226 403.2839 0.0874 -1.0000 -1.0000 1800299 1594412253.30 151.5514 59.9990 32.0000 1.9545 1.9567 402.6859 403.2471 0.0874 -1.0000 -1.0000 1800362 1594412253.40 151.5320 59.9990 32.0000 1.9537 1.9559 402.8840 403.4455 0.0874 -1.0000 -1.0000 1800424 1594412253.50 151.5320 59.9990 32.0000 1.9539 1.9562 402.9147 403.4764 0.0874 -1.0000 -1.0000 1800518 1594412253.60 151.5320 59.9990 32.0000 1.9540 1.9563 402.8632 403.4254 0.0875 -1.0000 -1.0000 1800580 1594412253.70 151.5320 59.9990 32.0000 1.9541 1.9564 402.6483 403.2102 0.0875 -1.0000 -1.0000 1800643 1594412253.80 151.5320 59.9990 32.0000 1.9550 1.9572 402.6289 403.1905 0.0875 -1.0000 -1.0000 1800705 1594412253.90 151.5919 59.9990 32.0000 1.9546 1.9568 402.6607 403.2223 0.0875 -1.0000 -1.0000 1800768 1594412254.00 151.5919 59.9990 32.0000 1.9545 1.9567 402.7439 403.3053 0.0874 -1.0000 -1.0000 1801533 1594412254.10 151.5919 59.9990 32.0000 1.9544 1.9566 402.8380 403.3999 0.0875 -1.0000 -1.0000 1801596 1594412254.20 151.5919 59.9990 32.0000 1.9539 1.9561 402.8367 403.3990 0.0875 -1.0000 -1.0000 1801658 1594412254.30 151.5919 59.9990 32.0000 1.9539 1.9562 402.7837 403.3457 0.0875 -1.0000 -1.0000 1801721 1594412254.40 151.5901 59.9990 32.0000 1.9538 1.9560 402.6060 403.1680 0.0876 -1.0000 -1.0000 1801799 1594412254.50 151.5436 59.9990 32.0000 1.9540 1.9562 402.7037 403.2643 0.0874 -1.0000 -1.0000 1801862 1594412254.60 151.5436 59.9990 32.0000 1.9544 1.9566 402.7639 403.3257 0.0875 -1.0000 -1.0000 1801939 1594412254.70 151.5436 59.9990 32.0000 1.9534 1.9557 402.8622 403.4234 0.0873 -1.0000 -1.0000 1802002 1594412254.80 151.5436 59.9990 32.0000 1.9544 1.9566 402.8659 403.4279 0.0876 -1.0000 -1.0000 1802065 1594412254.90 151.5436 59.9990 32.0000 1.9546 1.9568 402.7169 403.2798 0.0876 -1.0000 -1.0000 1802127 1594412255.00 151.4500 59.9996 32.0000 1.9542 1.9564 402.6399 403.2018 0.0876 -1.0000 -1.0000 1802268 1594412255.10 151.4500 59.9996 32.0000 1.9546 1.9568 402.6259 403.1884 0.0876 -1.0000 -1.0000 1802330 1594412255.20 151.4500 59.9996 32.0000 1.9544 1.9567 402.6968 403.2580 0.0873 -1.0000 -1.0000 1802393 1594412255.30 151.4500 59.9996 32.0000 1.9530 1.9552 402.8134 403.3743 0.0874 -1.0000 -1.0000 1802455 1594412255.40 151.4500 59.9996 32.0000 1.9534 1.9556 402.8165 403.3782 0.0875 -1.0000 -1.0000 1802518 1594412255.50 151.4500 59.9996 32.0000 1.9539 1.9561 402.8618 403.4239 0.0875 -1.0000 -1.0000 1802767 1594412255.60 151.4507 59.9996 32.0000 1.9541 1.9564 402.6919 403.2531 0.0874 -1.0000 -1.0000 1802830 1594412255.70 151.5133 59.9996 32.0000 1.9541 1.9563 402.6956 403.2572 0.0876 -1.0000 -1.0000 1802892 1594412255.80 151.5133 59.9996 32.0000 1.9530 1.9553 402.7021 403.2655 0.0878 -1.0000 -1.0000 1802955 1594412255.90 151.5133 59.9996 32.0000 1.9537 1.9559 402.8447 403.4064 0.0874 -1.0000 -1.0000 1803017 1594412256.00 151.5133 59.9996 32.0000 1.9545 1.9568 402.8320 403.3940 0.0875 -1.0000 -1.0000 1803845 1594412256.10 151.5133 59.9996 32.0000 1.9543 1.9565 402.7217 403.2833 0.0875 -1.0000 -1.0000 1803923 1594412256.20 151.5133 59.9996 32.0000 1.9544 1.9567 402.6720 403.2353 0.0877 -1.0000 -1.0000 1803986 1594412256.30 151.5133 59.9996 32.0000 1.9545 1.9567 402.6164 403.1789 0.0877 -1.0000 -1.0000 1804048 1594412256.40 151.5133 59.9996 32.0000 1.9548 1.9571 402.6899 403.2527 0.0877 -1.0000 -1.0000 1804127 1594412256.50 151.5133 59.9996 32.0000 1.9537 1.9560 402.8750 403.4366 0.0875 -1.0000 -1.0000 1804189 1594412256.60 151.5133 59.9996 32.0000 1.9535 1.9557 402.7925 403.3545 0.0875 -1.0000 -1.0000 1804267 1594412256.70 151.4630 59.9996 32.0000 1.9543 1.9565 402.7290 403.2907 0.0876 -1.0000 -1.0000 1804330 1594412256.80 151.4588 59.9996 32.0000 1.9546 1.9568 402.6105 403.1728 0.0876 -1.0000 -1.0000 1804392 1594412256.90 151.4588 59.9996 32.0000 1.9541 1.9563 402.7331 403.2961 0.0876 -1.0000 -1.0000 1804470 1594412257.00 151.4588 59.9996 32.0000 1.9540 1.9562 402.8057 403.3675 0.0875 -1.0000 -1.0000 1804532 1594412257.10 151.4588 59.9996 32.0000 1.9532 1.9555 402.8044 403.3663 0.0875 -1.0000 -1.0000 1804595 1594412257.20 151.4590 59.9996 32.0000 1.9538 1.9561 402.7685 403.3306 0.0875 -1.0000 -1.0000 1804673 1594412257.30 151.4599 59.9996 32.0000 1.9547 1.9570 402.6804 403.2416 0.0874 -1.0000 -1.0000 1804736 1594412257.40 151.4599 59.9996 32.0000 1.9542 1.9564 402.5882 403.1509 0.0877 -1.0000 -1.0000 1804798 1594412257.50 151.4599 59.9996 32.0000 1.9535 1.9557 402.6968 403.2583 0.0875 -1.0000 -1.0000 1804876 1594412257.60 151.4599 59.9996 32.0000 1.9539 1.9561 402.8217 403.3832 0.0874 -1.0000 -1.0000 1804939 1594412257.70 151.4599 59.9996 32.0000 1.9536 1.9558 402.8631 403.4253 0.0876 -1.0000 -1.0000 1805001 1594412257.80 151.4255 59.9996 32.0000 1.9538 1.9560 402.7921 403.3554 0.0877 -1.0000 -1.0000 1805064 1594412257.90 151.4255 59.9996 32.0000 1.9539 1.9561 402.5815 403.1429 0.0875 -1.0000 -1.0000 1805126 1594412258.00 151.4255 59.9996 32.0000 1.9545 1.9568 402.6794 403.2414 0.0876 -1.0000 -1.0000 1805189 1594412258.10 151.4255 59.9996 32.0000 1.9529 1.9551 402.6223 403.1843 0.0876 -1.0000 -1.0000 1805267 1594412258.20 151.5281 59.9996 32.0000 1.9536 1.9558 402.8493 403.4119 0.0876 -1.0000 -1.0000 1805329 1594412258.30 151.4890 59.9996 32.0000 1.9546 1.9568 402.8609 403.4224 0.0874 -1.0000 -1.0000 1805392 1594412258.40 151.4890 59.9996 32.0000 1.9540 1.9562 402.8419 403.4039 0.0875 -1.0000 -1.0000 1805470 1594412258.50 151.4890 59.9996 32.0000 1.9545 1.9567 402.8200 403.3817 0.0875 -1.0000 -1.0000 1805532 1594412258.60 151.4890 59.9996 32.0000 1.9544 1.9566 402.7073 403.2686 0.0874 -1.0000 -1.0000 1805767 1594412258.70 151.4890 59.9996 32.0000 1.9543 1.9565 402.6515 403.2139 0.0876 -1.0000 -1.0000 1805829 1594412258.80 151.4890 59.9996 32.0000 1.9533 1.9556 402.6797 403.2420 0.0876 -1.0000 -1.0000 1805892 1594412258.90 151.4894 59.9996 32.0000 1.9544 1.9566 402.8254 403.3875 0.0875 -1.0000 -1.0000 1805970 1594412259.00 151.4978 59.9996 32.0000 1.9547 1.9569 402.7350 403.2967 0.0875 -1.0000 -1.0000 1806032 1594412259.10 151.4978 59.9996 32.0000 1.9539 1.9561 402.6714 403.2333 0.0876 -1.0000 -1.0000 1806407 1594412259.20 151.4978 59.9996 32.0000 1.9548 1.9571 402.6060 403.1684 0.0876 -1.0000 -1.0000 1806485 1594412259.30 151.4978 59.9996 32.0000 1.9549 1.9571 402.6802 403.2425 0.0875 -1.0000 -1.0000 1806548 1594412259.40 151.4978 59.9996 32.0000 1.9541 1.9564 402.7949 403.3560 0.0874 -1.0000 -1.0000 1806610 1594412259.50 151.5122 59.9994 32.0000 1.9537 1.9559 402.8456 403.4071 0.0874 -1.0000 -1.0000 1806673 1594412259.60 151.5502 59.9990 32.0000 1.9545 1.9568 402.7466 403.3084 0.0875 -1.0000 -1.0000 1807001 1594412259.70 151.5502 59.9990 32.0000 1.9546 1.9568 402.6874 403.2498 0.0875 -1.0000 -1.0000 1807063 1594412259.80 151.5502 59.9990 32.0000 1.9543 1.9565 402.6578 403.2190 0.0875 -1.0000 -1.0000 1807141 1594412259.90 151.5502 59.9990 32.0000 1.9538 1.9561 402.8114 403.3734 0.0875 -1.0000 -1.0000 1807204 1594412260.00 151.5502 59.9990 32.0000 1.9538 1.9560 402.8428 403.4044 0.0875 -1.0000 -1.0000 1807266 1594412260.10 151.4947 59.9990 32.0000 1.9537 1.9559 402.8110 403.3726 0.0874 -1.0000 -1.0000 1807813 1594412260.20 151.4947 59.9990 32.0000 1.9544 1.9567 402.6751 403.2369 0.0875 -1.0000 -1.0000 1807876 1594412260.30 151.4947 59.9990 32.0000 1.9546 1.9569 402.5857 403.1473 0.0875 -1.0000 -1.0000 1807938 1594412260.40 151.4947 59.9990 32.0000 1.9548 1.9570 402.6570 403.2187 0.0876 -1.0000 -1.0000 1808000 1594412260.50 151.4947 59.9990 32.0000 1.9535 1.9557 402.8126 403.3758 0.0877 -1.0000 -1.0000 1808063 1594412260.60 151.5014 59.9990 32.0000 1.9541 1.9563 402.7938 403.3557 0.0875 -1.0000 -1.0000 1808141 1594412260.70 151.5343 59.9990 32.0000 1.9535 1.9557 402.8337 403.3950 0.0874 -1.0000 -1.0000 1808203 1594412260.80 151.5343 59.9990 32.0000 1.9550 1.9573 402.7070 403.2698 0.0877 -1.0000 -1.0000 1808266 1594412260.90 151.5343 59.9990 32.0000 1.9546 1.9569 402.6049 403.1675 0.0876 -1.0000 -1.0000 1808344 1594412261.00 151.5343 59.9990 32.0000 1.9545 1.9567 402.6962 403.2578 0.0875 -1.0000 -1.0000 1808407 1594412261.10 151.5343 59.9990 32.0000 1.9543 1.9566 402.8611 403.4229 0.0875 -1.0000 -1.0000 1808469 1594412261.20 151.5704 59.9990 32.0000 1.9537 1.9559 402.8209 403.3833 0.0875 -1.0000 -1.0000 1808547 1594412261.30 151.5866 59.9990 32.0000 1.9545 1.9567 402.6180 403.1796 0.0876 -1.0000 -1.0000 1808610 1594412261.40 151.5866 59.9990 32.0000 1.9548 1.9571 402.6255 403.1872 0.0875 -1.0000 -1.0000 1808672 1594412261.50 151.5866 59.9990 32.0000 1.9550 1.9572 402.6582 403.2199 0.0875 -1.0000 -1.0000 1808735 1594412261.60 151.5866 59.9990 32.0000 1.9542 1.9564 402.7373 403.2994 0.0875 -1.0000 -1.0000 1808797 1594412261.70 151.5861 59.9990 32.0000 1.9534 1.9557 402.7210 403.2820 0.0874 -1.0000 -1.0000 1808875 1594412261.80 151.5694 59.9990 32.0000 1.9529 1.9551 402.9169 403.4784 0.0875 -1.0000 -1.0000 1808938 1594412261.90 151.5694 59.9990 32.0000 1.9541 1.9564 402.8609 403.4231 0.0876 -1.0000 -1.0000 1809016 1594412262.00 151.5694 59.9990 32.0000 1.9549 1.9571 402.6152 403.1766 0.0874 -1.0000 -1.0000 1809078 1594412262.10 151.5694 59.9990 32.0000 1.9544 1.9567 402.6364 403.1980 0.0874 -1.0000 -1.0000 1809141 1594412262.20 151.5694 59.9990 32.0000 1.9546 1.9568 402.5992 403.1607 0.0876 -1.0000 -1.0000 1809266 1594412262.30 151.5694 59.9990 32.0000 1.9544 1.9567 402.6434 403.2056 0.0876 -1.0000 -1.0000 1809328 1594412262.40 151.5694 59.9990 32.0000 1.9544 1.9566 402.8545 403.4166 0.0875 -1.0000 -1.0000 1809406 1594412262.50 151.5694 59.9990 32.0000 1.9548 1.9571 402.7105 403.2727 0.0876 -1.0000 -1.0000 1809469 1594412262.60 151.5694 59.9990 32.0000 1.9541 1.9564 402.5983 403.1602 0.0875 -1.0000 -1.0000 1809547 1594412262.70 151.5694 59.9990 32.0000 1.9543 1.9565 402.6386 403.1996 0.0875 -1.0000 -1.0000 1809782 1594412262.80 151.5694 59.9990 32.0000 1.9540 1.9563 402.6517 403.2140 0.0876 -1.0000 -1.0000 1809844 1594412262.90 151.5694 59.9990 32.0000 1.9538 1.9560 402.8445 403.4063 0.0875 -1.0000 -1.0000 1809906 1594412263.00 151.5498 59.9990 32.0000 1.9543 1.9565 402.9270 403.4888 0.0874 -1.0000 -1.0000 1809969 1594412263.10 151.5498 59.9990 32.0000 1.9544 1.9566 402.7049 403.2656 0.0874 -1.0000 -1.0000 1810031 1594412263.20 151.5498 59.9990 32.0000 1.9543 1.9566 402.5685 403.1301 0.0875 -1.0000 -1.0000 1810391 1594412263.30 151.5498 59.9990 32.0000 1.9545 1.9568 402.5427 403.1060 0.0877 -1.0000 -1.0000 1810453 1594412263.40 151.5498 59.9990 32.0000 1.9545 1.9567 402.6712 403.2327 0.0874 -1.0000 -1.0000 1810515 1594412263.50 151.5904 59.9990 32.0000 1.9541 1.9564 402.7567 403.3182 0.0875 -1.0000 -1.0000 1810594 1594412263.60 151.5970 59.9990 32.0000 1.9546 1.9568 402.7170 403.2793 0.0876 -1.0000 -1.0000 1810656 1594412263.70 151.5970 59.9990 32.0000 1.9545 1.9568 402.6839 403.2453 0.0875 -1.0000 -1.0000 1811031 1594412263.80 151.5970 59.9990 32.0000 1.9540 1.9562 402.5913 403.1531 0.0875 -1.0000 -1.0000 1811109 1594412263.90 151.5970 59.9990 32.0000 1.9534 1.9556 402.7044 403.2665 0.0875 -1.0000 -1.0000 1811172 1594412264.00 151.5970 59.9990 32.0000 1.9538 1.9560 402.8040 403.3648 0.0874 -1.0000 -1.0000 1811234 1594412264.10 151.6046 59.9990 32.0000 1.9538 1.9561 402.8074 403.3695 0.0876 -1.0000 -1.0000 1811312 1594412264.20 151.6046 59.9990 32.0000 1.9545 1.9568 402.7728 403.3354 0.0876 -1.0000 -1.0000 1811531 1594412264.30 151.6046 59.9990 32.0000 1.9548 1.9571 402.6231 403.1848 0.0875 -1.0000 -1.0000 1811593 1594412264.40 151.6046 59.9990 32.0000 1.9548 1.9570 402.6931 403.2552 0.0876 -1.0000 -1.0000 1811672 1594412264.50 151.6046 59.9990 32.0000 1.9539 1.9562 402.6947 403.2560 0.0874 -1.0000 -1.0000 1811734 1594412264.60 151.6046 59.9990 32.0000 1.9538 1.9560 402.6820 403.2433 0.0875 -1.0000 -1.0000 1811796 1594412264.70 151.5239 59.9998 32.0000 1.9545 1.9567 402.6973 403.2594 0.0875 -1.0000 -1.0000 1811859 1594412264.80 151.5227 59.9998 32.0000 1.9544 1.9567 402.6982 403.2602 0.0876 -1.0000 -1.0000 1812515 1594412264.90 151.5227 59.9998 32.0000 1.9544 1.9566 402.6321 403.1938 0.0875 -1.0000 -1.0000 1812593 1594412265.00 151.5227 59.9998 32.0000 1.9543 1.9565 402.7284 403.2900 0.0874 -1.0000 -1.0000 1812656 1594412265.10 151.5227 59.9998 32.0000 1.9545 1.9567 402.8395 403.4004 0.0873 -1.0000 -1.0000 1812718 1594412265.20 151.5214 59.9998 32.0000 1.9541 1.9563 402.8166 403.3785 0.0875 -1.0000 -1.0000 1812796 1594412265.30 151.5148 59.9998 32.0000 1.9545 1.9567 402.7704 403.3317 0.0874 -1.0000 -1.0000 1812859 1594412265.40 151.5148 59.9998 32.0000 1.9535 1.9558 402.6518 403.2133 0.0875 -1.0000 -1.0000 1812921 1594412265.50 151.5148 59.9998 32.0000 1.9547 1.9569 402.6044 403.1660 0.0874 -1.0000 -1.0000 1812984 1594412265.60 151.5148 59.9998 32.0000 1.9545 1.9568 402.7566 403.3173 0.0874 -1.0000 -1.0000 1813062 1594412265.70 151.5148 59.9998 32.0000 1.9537 1.9560 402.7628 403.3241 0.0874 -1.0000 -1.0000 1813124 1594412265.80 151.5028 59.9998 32.0000 1.9541 1.9564 402.7275 403.2895 0.0875 -1.0000 -1.0000 1813187 1594412265.90 151.5025 59.9998 32.0000 1.9549 1.9572 402.6432 403.2050 0.0875 -1.0000 -1.0000 1813249 1594412266.00 151.5025 59.9998 32.0000 1.9544 1.9567 402.5918 403.1530 0.0874 -1.0000 -1.0000 1813312 1594412266.10 151.5025 59.9998 32.0000 1.9540 1.9563 402.6826 403.2439 0.0874 -1.0000 -1.0000 1813390 1594412266.20 151.5025 59.9998 32.0000 1.9540 1.9562 402.7337 403.2943 0.0874 -1.0000 -1.0000 1813452 1594412266.30 151.5039 59.9998 32.0000 1.9534 1.9557 402.7675 403.3291 0.0875 -1.0000 -1.0000 1813749 1594412266.40 151.5053 59.9998 32.0000 1.9536 1.9558 402.8033 403.3649 0.0874 -1.0000 -1.0000 1813827 1594412266.50 151.5053 59.9998 32.0000 1.9536 1.9559 402.7131 403.2746 0.0875 -1.0000 -1.0000 1813890 1594412266.60 151.5053 59.9998 32.0000 1.9540 1.9563 402.5976 403.1592 0.0875 -1.0000 -1.0000 1813968 1594412266.70 151.5053 59.9998 32.0000 1.9550 1.9572 402.5821 403.1429 0.0874 -1.0000 -1.0000 1814031 1594412266.80 151.5053 59.9998 32.0000 1.9539 1.9561 402.7261 403.2882 0.0876 -1.0000 -1.0000 1814108 1594412266.90 151.5053 59.9998 32.0000 1.9543 1.9566 402.7335 403.2961 0.0876 -1.0000 -1.0000 1814171 1594412267.00 151.5053 59.9998 32.0000 1.9539 1.9561 402.7912 403.3531 0.0875 -1.0000 -1.0000 1814233 1594412267.10 151.5053 59.9998 32.0000 1.9551 1.9574 402.6418 403.2036 0.0875 -1.0000 -1.0000 1814296 1594412267.20 151.5053 59.9998 32.0000 1.9554 1.9577 402.6178 403.1799 0.0876 -1.0000 -1.0000 1814374 1594412267.30 151.5053 59.9998 32.0000 1.9545 1.9567 402.7511 403.3128 0.0875 -1.0000 -1.0000 1814436 1594412267.40 151.5053 59.9998 32.0000 1.9530 1.9553 402.7884 403.3504 0.0875 -1.0000 -1.0000 1814499 1594412267.50 151.5053 59.9998 32.0000 1.9536 1.9558 402.7752 403.3360 0.0873 -1.0000 -1.0000 1814577 1594412267.60 151.4620 59.9998 32.0000 1.9540 1.9562 402.7166 403.2775 0.0874 -1.0000 -1.0000 1814639 1594412267.70 151.4620 59.9998 32.0000 1.9547 1.9569 402.6274 403.1893 0.0876 -1.0000 -1.0000 1814702 1594412267.80 151.4620 59.9998 32.0000 1.9542 1.9565 402.6153 403.1771 0.0875 -1.0000 -1.0000 1814764 1594412267.90 151.4620 59.9998 32.0000 1.9538 1.9561 402.7314 403.2938 0.0876 -1.0000 -1.0000 1815077 1594412268.00 151.4620 59.9998 32.0000 1.9540 1.9563 402.7775 403.3392 0.0874 -1.0000 -1.0000 1815139 1594412268.10 151.4506 59.9998 32.0000 1.9536 1.9559 402.7306 403.2922 0.0875 -1.0000 -1.0000 1815202 1594412268.20 151.4490 59.9998 32.0000 1.9541 1.9564 402.6823 403.2438 0.0875 -1.0000 -1.0000 1815264 1594412268.30 151.4490 59.9998 32.0000 1.9541 1.9563 402.5611 403.1231 0.0875 -1.0000 -1.0000 1815327 1594412268.40 151.4490 59.9998 32.0000 1.9546 1.9568 402.6474 403.2097 0.0876 -1.0000 -1.0000 1815624 1594412268.50 151.4490 59.9998 32.0000 1.9535 1.9558 402.7073 403.2699 0.0876 -1.0000 -1.0000 1815686 1594412268.60 151.4497 59.9998 32.0000 1.9542 1.9564 402.8039 403.3660 0.0875 -1.0000 -1.0000 1815764 1594412268.70 151.4601 59.9998 32.0000 1.9535 1.9557 402.8954 403.4573 0.0875 -1.0000 -1.0000 1815827 1594412268.80 151.4601 59.9998 32.0000 1.9540 1.9563 402.7742 403.3358 0.0875 -1.0000 -1.0000 1815889 1594412268.90 151.4601 59.9998 32.0000 1.9552 1.9574 402.6499 403.2118 0.0876 -1.0000 -1.0000 1816077 1594412269.00 151.4601 59.9998 32.0000 1.9546 1.9569 402.5910 403.1514 0.0873 -1.0000 -1.0000 1816139 1594412269.10 151.4601 59.9998 32.0000 1.9542 1.9564 402.6947 403.2572 0.0876 -1.0000 -1.0000 1816202 1594412269.20 151.5046 59.9998 32.0000 1.9547 1.9569 402.8701 403.4329 0.0876 -1.0000 -1.0000 1816280 1594412269.30 151.5046 59.9998 32.0000 1.9537 1.9560 402.7745 403.3358 0.0874 -1.0000 -1.0000 1816342 1594412269.40 151.5046 59.9998 32.0000 1.9538 1.9561 402.7571 403.3186 0.0875 -1.0000 -1.0000 1816764 1594412269.50 151.5046 59.9998 32.0000 1.9540 1.9562 402.6254 403.1869 0.0875 -1.0000 -1.0000 1816842 1594412269.60 151.5046 59.9998 32.0000 1.9543 1.9566 402.7133 403.2749 0.0874 -1.0000 -1.0000 1816905 1594412269.70 151.5046 59.9998 32.0000 1.9544 1.9567 402.8120 403.3742 0.0875 -1.0000 -1.0000 1816983 1594412269.80 151.5056 59.9991 32.0000 1.9544 1.9566 402.8060 403.3675 0.0874 -1.0000 -1.0000 1817045 1594412269.90 151.5056 59.9991 32.0000 1.9537 1.9560 402.7391 403.3003 0.0874 -1.0000 -1.0000 1817280 1594412270.00 151.5056 59.9991 32.0000 1.9546 1.9568 402.6117 403.1729 0.0874 -1.0000 -1.0000 1817342 1594412270.10 151.5056 59.9991 32.0000 1.9551 1.9574 402.6306 403.1921 0.0875 -1.0000 -1.0000 1817420 1594412270.20 151.5056 59.9991 32.0000 1.9551 1.9573 402.6726 403.2347 0.0876 -1.0000 -1.0000 1817483 1594412270.30 151.5491 59.9991 32.0000 1.9545 1.9568 402.8117 403.3746 0.0876 -1.0000 -1.0000 1817545 1594412270.40 151.5845 59.9991 32.0000 1.9546 1.9568 402.8168 403.3784 0.0875 -1.0000 -1.0000 1817608 1594412270.50 151.5845 59.9991 32.0000 1.9541 1.9564 402.8347 403.3967 0.0874 -1.0000 -1.0000 1817670 1594412270.60 151.5845 59.9991 32.0000 1.9552 1.9575 402.6469 403.2086 0.0876 -1.0000 -1.0000 1817748 1594412270.70 151.5845 59.9991 32.0000 1.9553 1.9575 402.7679 403.3310 0.0877 -1.0000 -1.0000 1817811 1594412270.80 151.5845 59.9991 32.0000 1.9549 1.9571 402.7823 403.3451 0.0877 -1.0000 -1.0000 1817873 1594412270.90 151.5845 59.9991 32.0000 1.9541 1.9564 402.7795 403.3412 0.0874 -1.0000 -1.0000 1818014 1594412271.00 151.5988 59.9991 32.0000 1.9545 1.9568 402.7885 403.3501 0.0874 -1.0000 -1.0000 1818076 1594412271.10 151.5988 59.9991 32.0000 1.9551 1.9573 402.7062 403.2668 0.0873 -1.0000 -1.0000 1818139 1594412271.20 151.5988 59.9991 32.0000 1.9550 1.9573 402.5714 403.1317 0.0873 -1.0000 -1.0000 1818217 1594412271.30 151.5988 59.9991 32.0000 1.9553 1.9575 402.6480 403.2106 0.0876 -1.0000 -1.0000 1818280 1594412271.40 151.5988 59.9991 32.0000 1.9543 1.9565 402.7074 403.2687 0.0874 -1.0000 -1.0000 1818404 1594412271.50 151.5988 59.9991 32.0000 1.9545 1.9568 402.7748 403.3359 0.0874 -1.0000 -1.0000 1818467 1594412271.60 151.5174 59.9991 32.0000 1.9551 1.9574 402.8174 403.3792 0.0875 -1.0000 -1.0000 1818529 1594412271.70 151.5174 59.9991 32.0000 1.9553 1.9575 402.6643 403.2259 0.0875 -1.0000 -1.0000 1818592 1594412271.80 151.5174 59.9991 32.0000 1.9555 1.9577 402.6229 403.1846 0.0875 -1.0000 -1.0000 1818670 1594412271.90 151.5174 59.9991 32.0000 1.9547 1.9569 402.6226 403.1838 0.0875 -1.0000 -1.0000 1818732 1594412272.00 151.5174 59.9991 32.0000 1.9533 1.9556 402.7986 403.3609 0.0876 -1.0000 -1.0000 1819404 1594412272.10 151.5174 59.9991 32.0000 1.9543 1.9566 402.8470 403.4085 0.0874 -1.0000 -1.0000 1819482 1594412272.20 151.5174 59.9991 32.0000 1.9547 1.9569 402.8540 403.4163 0.0876 -1.0000 -1.0000 1819545 1594412272.30 151.5174 59.9991 32.0000 1.9547 1.9569 402.7261 403.2884 0.0876 -1.0000 -1.0000 1819623 1594412272.40 151.5174 59.9991 32.0000 1.9542 1.9565 402.5965 403.1576 0.0874 -1.0000 -1.0000 1819685 1594412272.50 151.5174 59.9991 32.0000 1.9543 1.9565 402.7526 403.3135 0.0874 -1.0000 -1.0000 1819748 1594412272.60 151.5174 59.9991 32.0000 1.9534 1.9557 402.8086 403.3701 0.0875 -1.0000 -1.0000 1819826 1594412272.70 151.4693 59.9991 32.0000 1.9548 1.9570 402.7627 403.3244 0.0875 -1.0000 -1.0000 1819888 1594412272.80 151.4693 59.9991 32.0000 1.9547 1.9569 402.6884 403.2497 0.0874 -1.0000 -1.0000 1819951 1594412272.90 151.4693 59.9991 32.0000 1.9537 1.9559 402.6831 403.2447 0.0876 -1.0000 -1.0000 1820029 1594412273.00 151.4693 59.9991 32.0000 1.9540 1.9562 402.7032 403.2656 0.0876 -1.0000 -1.0000 1820091 1594412273.10 151.4693 59.9991 32.0000 1.9541 1.9563 402.8205 403.3834 0.0876 -1.0000 -1.0000 1820154 1594412273.20 151.4950 59.9991 32.0000 1.9538 1.9560 402.8641 403.4264 0.0875 -1.0000 -1.0000 1820216 1594412273.30 151.4975 59.9991 32.0000 1.9544 1.9567 402.8743 403.4364 0.0875 -1.0000 -1.0000 1820310 1594412273.40 151.4975 59.9991 32.0000 1.9550 1.9572 402.7596 403.3226 0.0877 -1.0000 -1.0000 1820372 1594412273.50 151.4975 59.9991 32.0000 1.9548 1.9570 402.6844 403.2465 0.0875 -1.0000 -1.0000 1820435 1594412273.60 151.4975 59.9991 32.0000 1.9553 1.9576 402.6572 403.2188 0.0875 -1.0000 -1.0000 1820497 1594412273.70 151.4979 59.9991 32.0000 1.9542 1.9565 402.8473 403.4096 0.0875 -1.0000 -1.0000 1820560 1594412273.80 151.4981 59.9991 32.0000 1.9544 1.9567 402.8655 403.4277 0.0876 -1.0000 -1.0000 1820638 1594412273.90 151.4981 59.9991 32.0000 1.9549 1.9572 402.8322 403.3942 0.0874 -1.0000 -1.0000 1820701 1594412274.00 151.4981 59.9991 32.0000 1.9550 1.9572 402.6740 403.2366 0.0876 -1.0000 -1.0000 1820794 1594412274.10 151.4981 59.9991 32.0000 1.9546 1.9569 402.5923 403.1534 0.0874 -1.0000 -1.0000 1820872 1594412274.20 151.4981 59.9991 32.0000 1.9544 1.9566 402.7650 403.3265 0.0875 -1.0000 -1.0000 1820919 1594412274.30 151.4981 59.9991 32.0000 1.9549 1.9571 402.8994 403.4612 0.0874 -1.0000 -1.0000 1820997 1594412274.40 151.4981 59.9991 32.0000 1.9540 1.9563 402.9003 403.4618 0.0874 -1.0000 -1.0000 1821060 1594412274.50 151.4981 59.9991 32.0000 1.9546 1.9568 402.7154 403.2770 0.0875 -1.0000 -1.0000 1821294 1594412274.60 151.4981 59.9991 32.0000 1.9551 1.9574 402.6267 403.1874 0.0874 -1.0000 -1.0000 1821372 1594412274.70 151.4981 59.9991 32.0000 1.9551 1.9574 402.6698 403.2310 0.0874 -1.0000 -1.0000 1821435 1594412274.80 151.5330 59.9991 32.0000 1.9544 1.9566 402.7742 403.3356 0.0875 -1.0000 -1.0000 1821497 1594412274.90 151.5146 59.9991 32.0000 1.9542 1.9565 402.8832 403.4446 0.0874 -1.0000 -1.0000 1821575 1594412275.00 151.5146 59.9991 32.0000 1.9542 1.9565 402.8345 403.3961 0.0875 -1.0000 -1.0000 1822060 1594412275.10 151.5146 59.9991 32.0000 1.9543 1.9565 402.7362 403.2977 0.0874 -1.0000 -1.0000 1822122 1594412275.20 151.5146 59.9991 32.0000 1.9550 1.9573 402.6975 403.2586 0.0874 -1.0000 -1.0000 1822185 1594412275.30 151.5146 59.9991 32.0000 1.9547 1.9570 402.7821 403.3453 0.0877 -1.0000 -1.0000 1822247 1594412275.40 151.5274 59.9991 32.0000 1.9545 1.9568 402.8882 403.4503 0.0875 -1.0000 -1.0000 1822310 1594412275.50 151.5274 59.9991 32.0000 1.9537 1.9559 402.9073 403.4689 0.0875 -1.0000 -1.0000 1822388 1594412275.60 151.5274 59.9991 32.0000 1.9546 1.9568 402.6969 403.2589 0.0875 -1.0000 -1.0000 1822513 1594412275.70 151.5274 59.9991 32.0000 1.9553 1.9576 402.7803 403.3422 0.0875 -1.0000 -1.0000 1822575 1594412275.80 151.5274 59.9991 32.0000 1.9552 1.9575 402.6583 403.2210 0.0876 -1.0000 -1.0000 1822653 1594412275.90 151.5274 59.9991 32.0000 1.9553 1.9576 402.7578 403.3195 0.0875 -1.0000 -1.0000 1822716 1594412276.00 151.5955 59.9991 32.0000 1.9534 1.9557 402.9132 403.4747 0.0874 -1.0000 -1.0000 1822778 1594412276.10 151.5955 59.9991 32.0000 1.9541 1.9564 402.8885 403.4510 0.0877 -1.0000 -1.0000 1823059 1594412276.20 151.5955 59.9991 32.0000 1.9547 1.9570 402.7664 403.3273 0.0874 -1.0000 -1.0000 1823122 1594412276.30 151.5955 59.9991 32.0000 1.9548 1.9570 402.6489 403.2107 0.0875 -1.0000 -1.0000 1823184 1594412276.40 151.5955 59.9991 32.0000 1.9548 1.9570 402.6725 403.2339 0.0874 -1.0000 -1.0000 1823262 1594412276.50 151.5948 59.9991 32.0000 1.9545 1.9567 402.7777 403.3382 0.0873 -1.0000 -1.0000 1823325 1594412276.60 151.5948 59.9991 32.0000 1.9539 1.9561 402.8598 403.4215 0.0875 -1.0000 -1.0000 1823528 1594412276.70 151.5948 59.9991 32.0000 1.9543 1.9565 402.8271 403.3897 0.0876 -1.0000 -1.0000 1823591 1594412276.80 151.5948 59.9991 32.0000 1.9550 1.9572 402.7957 403.3567 0.0873 -1.0000 -1.0000 1823653 1594412276.90 151.5948 59.9991 32.0000 1.9549 1.9571 402.7190 403.2797 0.0874 -1.0000 -1.0000 1823715 1594412277.00 151.5948 59.9991 32.0000 1.9546 1.9569 402.6901 403.2515 0.0875 -1.0000 -1.0000 1823778 1594412277.10 151.6103 59.9991 32.0000 1.9542 1.9564 402.9191 403.4812 0.0875 -1.0000 -1.0000 1824028 1594412277.20 151.6103 59.9991 32.0000 1.9543 1.9565 402.8227 403.3838 0.0874 -1.0000 -1.0000 1824106 1594412277.30 151.6103 59.9991 32.0000 1.9545 1.9568 402.8839 403.4460 0.0875 -1.0000 -1.0000 1824169 1594412277.40 151.6103 59.9991 32.0000 1.9551 1.9573 402.7593 403.3199 0.0873 -1.0000 -1.0000 1824231 1594412277.50 151.6103 59.9991 32.0000 1.9552 1.9574 402.7324 403.2940 0.0874 -1.0000 -1.0000 1824293 1594412277.60 151.5825 59.9991 32.0000 1.9545 1.9567 402.7156 403.2763 0.0874 -1.0000 -1.0000 1824528 1594412277.70 151.5765 59.9991 32.0000 1.9546 1.9568 402.8172 403.3779 0.0873 -1.0000 -1.0000 1824590 1594412277.80 151.5765 59.9991 32.0000 1.9540 1.9563 402.8396 403.4006 0.0874 -1.0000 -1.0000 1824653 1594412277.90 151.5765 59.9991 32.0000 1.9545 1.9567 402.8990 403.4608 0.0875 -1.0000 -1.0000 1824715 1594412278.00 151.5765 59.9991 32.0000 1.9546 1.9569 402.8546 403.4149 0.0873 -1.0000 -1.0000 1824778 1594412278.10 151.5765 59.9991 32.0000 1.9546 1.9569 402.6634 403.2249 0.0874 -1.0000 -1.0000 1825028 1594412278.20 151.5500 59.9991 32.0000 1.9546 1.9568 402.7365 403.2965 0.0872 -1.0000 -1.0000 1825090 1594412278.30 151.5500 59.9991 32.0000 1.9534 1.9556 402.9098 403.4712 0.0874 -1.0000 -1.0000 1825153 1594412278.40 151.5500 59.9991 32.0000 1.9541 1.9564 402.9622 403.5238 0.0874 -1.0000 -1.0000 1825231 1594412278.50 151.5500 59.9991 32.0000 1.9541 1.9563 402.8981 403.4599 0.0875 -1.0000 -1.0000 1825293 1594412278.60 151.5500 59.9991 32.0000 1.9544 1.9566 402.7418 403.3041 0.0876 -1.0000 -1.0000 1825528 1594412278.70 151.5472 59.9991 32.0000 1.9550 1.9573 402.6831 403.2451 0.0875 -1.0000 -1.0000 1825590 1594412278.80 151.5472 59.9991 32.0000 1.9545 1.9568 402.6947 403.2562 0.0875 -1.0000 -1.0000 1825653 1594412278.90 151.5472 59.9991 32.0000 1.9543 1.9565 402.7882 403.3504 0.0875 -1.0000 -1.0000 1825731 1594412279.00 151.5472 59.9991 32.0000 1.9538 1.9560 402.8872 403.4489 0.0874 -1.0000 -1.0000 1825793 1594412279.10 151.5472 59.9991 32.0000 1.9547 1.9569 402.8977 403.4588 0.0874 -1.0000 -1.0000 1825856 1594412279.20 151.5389 59.9991 32.0000 1.9542 1.9564 402.7756 403.3370 0.0874 -1.0000 -1.0000 1826621 1594412279.30 151.5329 59.9991 32.0000 1.9552 1.9574 402.6957 403.2568 0.0874 -1.0000 -1.0000 1826684 1594412279.40 151.5329 59.9991 32.0000 1.9540 1.9562 402.8262 403.3879 0.0875 -1.0000 -1.0000 1826746 1594412279.50 151.5329 59.9991 32.0000 1.9538 1.9561 402.8785 403.4398 0.0874 -1.0000 -1.0000 1826824 1594412279.60 151.5329 59.9991 32.0000 1.9543 1.9565 402.9339 403.4968 0.0876 -1.0000 -1.0000 1826887 1594412279.70 151.5329 59.9991 32.0000 1.9540 1.9562 402.7622 403.3246 0.0875 -1.0000 -1.0000 1826949 1594412279.80 151.4699 59.9995 32.0000 1.9547 1.9569 402.6803 403.2414 0.0874 -1.0000 -1.0000 1827027 1594412279.90 151.4699 59.9995 32.0000 1.9547 1.9569 402.6682 403.2304 0.0875 -1.0000 -1.0000 1827090 1594412280.00 151.4699 59.9995 32.0000 1.9539 1.9562 402.8444 403.4057 0.0874 -1.0000 -1.0000 1827152 1594412280.10 151.4699 59.9995 32.0000 1.9536 1.9559 402.9208 403.4823 0.0874 -1.0000 -1.0000 1827215 1594412280.20 151.4699 59.9995 32.0000 1.9545 1.9567 402.7861 403.3486 0.0876 -1.0000 -1.0000 1827449 1594412280.30 151.4993 59.9995 32.0000 1.9553 1.9575 402.6301 403.1914 0.0875 -1.0000 -1.0000 1827511 1594412280.40 151.5003 59.9995 32.0000 1.9551 1.9573 402.6553 403.2171 0.0875 -1.0000 -1.0000 1827590 1594412280.50 151.5003 59.9995 32.0000 1.9543 1.9566 402.7996 403.3617 0.0875 -1.0000 -1.0000 1827652 1594412280.60 151.5003 59.9995 32.0000 1.9540 1.9562 402.8721 403.4341 0.0875 -1.0000 -1.0000 1827730 1594412280.70 151.5003 59.9995 32.0000 1.9549 1.9571 402.8530 403.4144 0.0874 -1.0000 -1.0000 1827793 1594412280.80 151.5036 59.9995 32.0000 1.9550 1.9573 402.6780 403.2394 0.0874 -1.0000 -1.0000 1827855 1594412280.90 151.5093 59.9995 32.0000 1.9553 1.9576 402.6293 403.1902 0.0874 -1.0000 -1.0000 1827934 1594412281.00 151.5093 59.9995 32.0000 1.9551 1.9574 402.7676 403.3288 0.0873 -1.0000 -1.0000 1827996 1594412281.10 151.5093 59.9995 32.0000 1.9539 1.9561 402.8824 403.4434 0.0874 -1.0000 -1.0000 1828058 1594412281.20 151.5093 59.9995 32.0000 1.9543 1.9565 402.8404 403.4021 0.0875 -1.0000 -1.0000 1828121 1594412281.30 151.5093 59.9995 32.0000 1.9540 1.9562 402.8123 403.3741 0.0874 -1.0000 -1.0000 1828183 1594412281.40 151.5098 59.9995 32.0000 1.9551 1.9574 402.7675 403.3286 0.0874 -1.0000 -1.0000 1828246 1594412281.50 151.5098 59.9995 32.0000 1.9551 1.9573 402.7489 403.3101 0.0874 -1.0000 -1.0000 1828324 1594412281.60 151.5098 59.9995 32.0000 1.9547 1.9570 402.7962 403.3573 0.0874 -1.0000 -1.0000 1828386 1594412281.70 151.5098 59.9995 32.0000 1.9543 1.9565 402.8521 403.4134 0.0874 -1.0000 -1.0000 1828667 1594412281.80 151.5098 59.9995 32.0000 1.9542 1.9564 402.8296 403.3901 0.0873 -1.0000 -1.0000 1828746 1594412281.90 151.5133 59.9995 32.0000 1.9541 1.9564 402.7047 403.2660 0.0874 -1.0000 -1.0000 1828808 1594412282.00 151.5136 59.9995 32.0000 1.9551 1.9573 402.7161 403.2779 0.0876 -1.0000 -1.0000 1828870 1594412282.10 151.5136 59.9995 32.0000 1.9550 1.9572 402.7460 403.3073 0.0875 -1.0000 -1.0000 1828949 1594412282.20 151.5136 59.9995 32.0000 1.9550 1.9572 402.7725 403.3346 0.0875 -1.0000 -1.0000 1829292 1594412282.30 151.5136 59.9995 32.0000 1.9539 1.9561 402.8530 403.4149 0.0875 -1.0000 -1.0000 1829355 1594412282.40 151.5136 59.9995 32.0000 1.9539 1.9561 402.8730 403.4344 0.0874 -1.0000 -1.0000 1829433 1594412282.50 151.5414 59.9995 32.0000 1.9544 1.9566 402.8043 403.3655 0.0874 -1.0000 -1.0000 1829495 1594412282.60 151.5526 59.9995 32.0000 1.9551 1.9573 402.7451 403.3074 0.0876 -1.0000 -1.0000 1829574 1594412282.70 151.5526 59.9995 32.0000 1.9551 1.9573 402.6963 403.2567 0.0873 -1.0000 -1.0000 1829636 1594412282.80 151.5526 59.9995 32.0000 1.9538 1.9561 402.8499 403.4107 0.0874 -1.0000 -1.0000 1829761 1594412282.90 151.5526 59.9995 32.0000 1.9547 1.9570 402.8467 403.4084 0.0875 -1.0000 -1.0000 1829824 1594412283.00 151.5526 59.9995 32.0000 1.9545 1.9568 402.7735 403.3345 0.0874 -1.0000 -1.0000 1829886 1594412283.10 151.5608 59.9995 32.0000 1.9550 1.9572 402.7131 403.2740 0.0874 -1.0000 -1.0000 1829948 1594412283.20 151.5614 59.9995 32.0000 1.9546 1.9568 402.7312 403.2917 0.0873 -1.0000 -1.0000 1830027 1594412283.30 151.5614 59.9995 32.0000 1.9543 1.9566 402.8733 403.4334 0.0872 -1.0000 -1.0000 1830152 1594412283.40 151.5614 59.9995 32.0000 1.9538 1.9561 402.8671 403.4288 0.0875 -1.0000 -1.0000 1830214 1594412283.50 151.5614 59.9995 32.0000 1.9541 1.9563 402.8454 403.4078 0.0876 -1.0000 -1.0000 1830292 1594412283.60 151.5469 59.9995 32.0000 1.9546 1.9569 402.6508 403.2129 0.0876 -1.0000 -1.0000 1830355 1594412283.70 151.4920 59.9995 32.0000 1.9550 1.9573 402.6870 403.2493 0.0875 -1.0000 -1.0000 1830417 1594412283.80 151.4920 59.9995 32.0000 1.9543 1.9565 402.7376 403.2990 0.0875 -1.0000 -1.0000 1830761 1594412283.90 151.4920 59.9995 32.0000 1.9545 1.9567 402.8144 403.3758 0.0874 -1.0000 -1.0000 1830823 1594412284.00 151.4920 59.9995 32.0000 1.9546 1.9568 402.6963 403.2574 0.0874 -1.0000 -1.0000 1830886 1594412284.10 151.4920 59.9995 32.0000 1.9547 1.9570 402.6439 403.2053 0.0875 -1.0000 -1.0000 1830948 1594412284.20 151.4936 59.9995 32.0000 1.9546 1.9568 402.6725 403.2334 0.0874 -1.0000 -1.0000 1831026 1594412284.30 151.4995 59.9995 32.0000 1.9549 1.9571 402.7736 403.3353 0.0875 -1.0000 -1.0000 1831651 1594412284.40 151.4995 59.9995 32.0000 1.9545 1.9567 402.8544 403.4165 0.0876 -1.0000 -1.0000 1831714 1594412284.50 151.4995 59.9995 32.0000 1.9540 1.9563 402.9058 403.4672 0.0874 -1.0000 -1.0000 1831792 1594412284.60 151.4995 59.9995 32.0000 1.9544 1.9567 402.8872 403.4487 0.0875 -1.0000 -1.0000 1831854 1594412284.70 151.4995 59.9995 32.0000 1.9553 1.9575 402.6682 403.2300 0.0875 -1.0000 -1.0000 1831917 1594412284.80 151.5463 59.9992 32.0000 1.9554 1.9576 402.6915 403.2530 0.0874 -1.0000 -1.0000 1832010 1594412284.90 151.5463 59.9992 32.0000 1.9553 1.9575 402.6808 403.2410 0.0873 -1.0000 -1.0000 1832073 1594412285.00 151.5463 59.9992 32.0000 1.9542 1.9564 402.7621 403.3235 0.0875 -1.0000 -1.0000 1832136 1594412285.10 151.5463 59.9992 32.0000 1.9540 1.9562 402.9549 403.5165 0.0874 -1.0000 -1.0000 1832198 1594412285.20 151.5463 59.9992 32.0000 1.9542 1.9564 402.8572 403.4179 0.0873 -1.0000 -1.0000 1832276 1594412285.30 151.5491 59.9992 32.0000 1.9537 1.9559 402.7451 403.3058 0.0874 -1.0000 -1.0000 1832339 1594412285.40 151.5526 59.9992 32.0000 1.9543 1.9566 402.6506 403.2116 0.0874 -1.0000 -1.0000 1832401 1594412285.50 151.5526 59.9992 32.0000 1.9542 1.9564 402.6406 403.2014 0.0874 -1.0000 -1.0000 1832479 1594412285.60 151.5526 59.9992 32.0000 1.9547 1.9569 402.8132 403.3741 0.0873 -1.0000 -1.0000 1832541 1594412285.70 151.5526 59.9992 32.0000 1.9538 1.9560 402.9020 403.4636 0.0875 -1.0000 -1.0000 1832604 1594412285.80 151.5526 59.9992 32.0000 1.9544 1.9567 402.8684 403.4285 0.0872 -1.0000 -1.0000 1832667 1594412285.90 151.5180 59.9992 32.0000 1.9540 1.9562 402.7689 403.3294 0.0874 -1.0000 -1.0000 1832776 1594412286.00 151.5180 59.9992 32.0000 1.9546 1.9569 402.7056 403.2672 0.0875 -1.0000 -1.0000 1832838 1594412286.10 151.5180 59.9992 32.0000 1.9544 1.9566 402.7464 403.3085 0.0875 -1.0000 -1.0000 1832901 1594412286.20 151.5180 59.9992 32.0000 1.9537 1.9559 402.9097 403.4707 0.0874 -1.0000 -1.0000 1832963 1594412286.30 151.5180 59.9992 32.0000 1.9543 1.9565 402.8147 403.3771 0.0876 -1.0000 -1.0000 1833026 1594412286.40 151.4891 59.9992 32.0000 1.9540 1.9563 402.7828 403.3439 0.0874 -1.0000 -1.0000 1833276 1594412286.50 151.4554 59.9992 32.0000 1.9541 1.9563 402.6352 403.1961 0.0874 -1.0000 -1.0000 1833338 1594412286.60 151.4554 59.9992 32.0000 1.9542 1.9564 402.6345 403.1963 0.0876 -1.0000 -1.0000 1833401 1594412286.70 151.4554 59.9992 32.0000 1.9546 1.9569 402.7055 403.2672 0.0875 -1.0000 -1.0000 1833463 1594412286.80 151.4554 59.9992 32.0000 1.9534 1.9556 402.8693 403.4316 0.0877 -1.0000 -1.0000 1833526 1594412286.90 151.4554 59.9992 32.0000 1.9531 1.9553 402.8606 403.4227 0.0874 -1.0000 -1.0000 1833822 1594412287.00 151.4264 59.9992 32.0000 1.9534 1.9556 402.8041 403.3661 0.0875 -1.0000 -1.0000 1833885 1594412287.10 151.4264 59.9992 32.0000 1.9541 1.9564 402.7065 403.2679 0.0874 -1.0000 -1.0000 1833948 1594412287.20 151.4264 59.9992 32.0000 1.9541 1.9564 402.7253 403.2872 0.0875 -1.0000 -1.0000 1834026 1594412287.30 151.4264 59.9992 32.0000 1.9538 1.9561 402.7772 403.3383 0.0875 -1.0000 -1.0000 1834088 1594412287.40 151.4264 59.9992 32.0000 1.9536 1.9558 402.8213 403.3837 0.0875 -1.0000 -1.0000 1835072 1594412287.50 151.4322 59.9992 32.0000 1.9541 1.9564 402.9393 403.5010 0.0875 -1.0000 -1.0000 1835166 1594412287.60 151.4436 59.9992 32.0000 1.9544 1.9566 402.8506 403.4139 0.0877 -1.0000 -1.0000 1835228 1594412287.70 151.4436 59.9992 32.0000 1.9539 1.9561 402.7049 403.2665 0.0874 -1.0000 -1.0000 1835291 1594412287.80 151.4436 59.9992 32.0000 1.9548 1.9570 402.7279 403.2892 0.0875 -1.0000 -1.0000 1835353 1594412287.90 151.4436 59.9992 32.0000 1.9543 1.9565 402.7146 403.2754 0.0873 -1.0000 -1.0000 1835416 1594412288.00 151.4436 59.9992 32.0000 1.9525 1.9547 402.8400 403.4022 0.0877 -1.0000 -1.0000 1835478 1594412288.10 151.4618 59.9992 32.0000 1.9535 1.9557 402.9420 403.5045 0.0875 -1.0000 -1.0000 1835556 1594412288.20 151.4618 59.9992 32.0000 1.9538 1.9561 402.7296 403.2916 0.0875 -1.0000 -1.0000 1835619 1594412288.30 151.4618 59.9992 32.0000 1.9544 1.9566 402.7522 403.3138 0.0875 -1.0000 -1.0000 1835682 1594412288.40 151.4618 59.9992 32.0000 1.9544 1.9567 402.7911 403.3532 0.0875 -1.0000 -1.0000 1835760 1594412288.50 151.4618 59.9992 32.0000 1.9538 1.9561 402.7639 403.3259 0.0875 -1.0000 -1.0000 1835822 1594412288.60 151.4750 59.9992 32.0000 1.9534 1.9557 402.9166 403.4782 0.0875 -1.0000 -1.0000 1835885 1594412288.70 151.4772 59.9992 32.0000 1.9546 1.9569 402.8283 403.3911 0.0876 -1.0000 -1.0000 1835947 1594412288.80 151.4772 59.9992 32.0000 1.9550 1.9572 402.7464 403.3080 0.0875 -1.0000 -1.0000 1836009 1594412288.90 151.4772 59.9992 32.0000 1.9543 1.9565 402.7417 403.3032 0.0875 -1.0000 -1.0000 1836088 1594412289.00 151.4772 59.9992 32.0000 1.9537 1.9560 402.7687 403.3301 0.0874 -1.0000 -1.0000 1836150 1594412289.10 151.4772 59.9992 32.0000 1.9539 1.9561 402.8629 403.4239 0.0874 -1.0000 -1.0000 1836213 1594412289.20 151.4497 59.9992 32.0000 1.9548 1.9570 402.8098 403.3719 0.0875 -1.0000 -1.0000 1836291 1594412289.30 151.4497 59.9992 32.0000 1.9550 1.9573 402.7327 403.2939 0.0874 -1.0000 -1.0000 1836353 1594412289.40 151.4497 59.9992 32.0000 1.9550 1.9572 402.6887 403.2515 0.0877 -1.0000 -1.0000 1836416 1594412289.50 151.4497 59.9992 32.0000 1.9536 1.9559 402.7898 403.3521 0.0875 -1.0000 -1.0000 1836978 1594412289.60 151.4497 59.9992 32.0000 1.9540 1.9563 402.8614 403.4226 0.0874 -1.0000 -1.0000 1837040 1594412289.70 151.4495 59.9992 32.0000 1.9548 1.9570 402.7669 403.3279 0.0873 -1.0000 -1.0000 1837103 1594412289.80 151.4490 59.9990 32.0000 1.9548 1.9570 402.7314 403.2931 0.0875 -1.0000 -1.0000 1837181 1594412289.90 151.4490 59.9990 32.0000 1.9542 1.9564 402.7190 403.2807 0.0875 -1.0000 -1.0000 1837244 1594412290.00 151.4490 59.9990 32.0000 1.9539 1.9562 402.8442 403.4065 0.0875 -1.0000 -1.0000 1837306 1594412290.10 151.4490 59.9990 32.0000 1.9541 1.9564 402.9500 403.5125 0.0876 -1.0000 -1.0000 1837384 1594412290.20 151.4490 59.9990 32.0000 1.9542 1.9564 402.9255 403.4880 0.0876 -1.0000 -1.0000 1837447 1594412290.30 151.4490 59.9990 32.0000 1.9556 1.9578 402.7843 403.3469 0.0876 -1.0000 -1.0000 1837509 1594412290.40 151.4236 59.9990 32.0000 1.9550 1.9572 402.6645 403.2265 0.0875 -1.0000 -1.0000 1837587 1594412290.50 151.4236 59.9990 32.0000 1.9545 1.9567 402.6460 403.2075 0.0875 -1.0000 -1.0000 1837650 1594412290.60 151.4236 59.9990 32.0000 1.9534 1.9556 402.7902 403.3518 0.0874 -1.0000 -1.0000 1837728 1594412290.70 151.4236 59.9990 32.0000 1.9538 1.9561 402.8128 403.3739 0.0874 -1.0000 -1.0000 1837775 1594412290.80 151.4236 59.9990 32.0000 1.9547 1.9569 402.7060 403.2688 0.0876 -1.0000 -1.0000 1837837 1594412290.90 151.4612 59.9990 32.0000 1.9544 1.9567 402.6133 403.1754 0.0876 -1.0000 -1.0000 1837915 1594412291.00 151.5109 59.9990 32.0000 1.9541 1.9563 402.7547 403.3175 0.0877 -1.0000 -1.0000 1838150 1594412291.10 151.5109 59.9990 32.0000 1.9537 1.9559 402.9284 403.4917 0.0877 -1.0000 -1.0000 1838212 1594412291.20 151.5109 59.9990 32.0000 1.9542 1.9565 402.8901 403.4528 0.0876 -1.0000 -1.0000 1838275 1594412291.30 151.5109 59.9990 32.0000 1.9547 1.9569 402.8219 403.3841 0.0875 -1.0000 -1.0000 1838337 1594412291.40 151.5109 59.9990 32.0000 1.9544 1.9566 402.6324 403.1924 0.0873 -1.0000 -1.0000 1838399 1594412291.50 151.5109 59.9990 32.0000 1.9542 1.9565 402.7589 403.3208 0.0875 -1.0000 -1.0000 1838478 1594412291.60 151.4949 59.9990 32.0000 1.9531 1.9554 402.8159 403.3773 0.0874 -1.0000 -1.0000 1838540 1594412291.70 151.4949 59.9990 32.0000 1.9537 1.9559 402.9874 403.5489 0.0874 -1.0000 -1.0000 1838603 1594412291.80 151.4949 59.9990 32.0000 1.9541 1.9564 402.8316 403.3935 0.0874 -1.0000 -1.0000 1838681 1594412291.90 151.4949 59.9990 32.0000 1.9548 1.9571 402.7103 403.2714 0.0875 -1.0000 -1.0000 1838743 1594412292.00 151.4949 59.9990 32.0000 1.9551 1.9573 402.6691 403.2305 0.0874 -1.0000 -1.0000 1838806 1594412292.10 151.4955 59.9990 32.0000 1.9548 1.9571 402.8118 403.3735 0.0874 -1.0000 -1.0000 1839040 1594412292.20 151.4956 59.9990 32.0000 1.9539 1.9561 402.8588 403.4203 0.0874 -1.0000 -1.0000 1839102 1594412292.30 151.4956 59.9990 32.0000 1.9540 1.9563 402.8327 403.3940 0.0874 -1.0000 -1.0000 1839165 1594412292.40 151.4956 59.9990 32.0000 1.9543 1.9565 402.8099 403.3722 0.0875 -1.0000 -1.0000 1839243 1594412292.50 151.4956 59.9990 32.0000 1.9546 1.9569 402.7570 403.3184 0.0874 -1.0000 -1.0000 1839306 1594412292.60 151.4956 59.9990 32.0000 1.9550 1.9572 402.7094 403.2710 0.0875 -1.0000 -1.0000 1839540 1594412292.70 151.4948 59.9990 32.0000 1.9551 1.9574 402.7274 403.2894 0.0875 -1.0000 -1.0000 1839602 1594412292.80 151.4800 59.9990 32.0000 1.9547 1.9569 402.8362 403.3980 0.0875 -1.0000 -1.0000 1839665 1594412292.90 151.4800 59.9990 32.0000 1.9541 1.9564 402.8863 403.4490 0.0876 -1.0000 -1.0000 1839743 1594412293.00 151.4800 59.9990 32.0000 1.9542 1.9565 402.8242 403.3859 0.0875 -1.0000 -1.0000 1839805 1594412293.10 151.4800 59.9990 32.0000 1.9548 1.9570 402.6747 403.2373 0.0876 -1.0000 -1.0000 1840290 1594412293.20 151.4800 59.9990 32.0000 1.9546 1.9568 402.6609 403.2224 0.0874 -1.0000 -1.0000 1840352 1594412293.30 151.4983 59.9990 32.0000 1.9546 1.9568 402.9416 403.5030 0.0874 -1.0000 -1.0000 1840415 1594412293.40 151.5332 59.9990 32.0000 1.9539 1.9562 402.9520 403.5137 0.0876 -1.0000 -1.0000 1840477 1594412293.50 151.5332 59.9990 32.0000 1.9551 1.9573 402.8582 403.4211 0.0876 -1.0000 -1.0000 1840696 1594412293.60 151.5332 59.9990 32.0000 1.9554 1.9576 402.7044 403.2656 0.0875 -1.0000 -1.0000 1840790 1594412293.70 151.5332 59.9990 32.0000 1.9552 1.9574 402.7831 403.3449 0.0875 -1.0000 -1.0000 1840852 1594412293.80 151.5332 59.9990 32.0000 1.9547 1.9570 402.8826 403.4445 0.0875 -1.0000 -1.0000 1840915 1594412293.90 151.5213 59.9990 32.0000 1.9543 1.9566 402.9069 403.4687 0.0874 -1.0000 -1.0000 1840993 1594412294.00 151.5213 59.9990 32.0000 1.9542 1.9564 402.9209 403.4822 0.0875 -1.0000 -1.0000 1841055 1594412294.10 151.5213 59.9990 32.0000 1.9543 1.9565 402.8871 403.4484 0.0873 -1.0000 -1.0000 1841289 1594412294.20 151.5213 59.9990 32.0000 1.9544 1.9566 402.7197 403.2820 0.0876 -1.0000 -1.0000 1841352 1594412294.30 151.5213 59.9990 32.0000 1.9538 1.9561 402.7625 403.3245 0.0875 -1.0000 -1.0000 1841414 1594412294.40 151.5229 59.9990 32.0000 1.9542 1.9565 402.8901 403.4522 0.0875 -1.0000 -1.0000 1841493 1594412294.50 151.5234 59.9990 32.0000 1.9543 1.9565 402.8984 403.4609 0.0876 -1.0000 -1.0000 1841555 1594412294.60 151.5234 59.9990 32.0000 1.9547 1.9569 402.8133 403.3753 0.0875 -1.0000 -1.0000 1841649 1594412294.70 151.5234 59.9990 32.0000 1.9560 1.9582 402.7128 403.2744 0.0875 -1.0000 -1.0000 1841696 1594412294.80 151.5234 59.9990 32.0000 1.9546 1.9569 402.7434 403.3048 0.0874 -1.0000 -1.0000 1841774 1594412294.90 151.5234 59.9990 32.0000 1.9531 1.9554 402.9926 403.5540 0.0874 -1.0000 -1.0000 1841836 1594412295.00 151.4938 59.9992 32.0000 1.9535 1.9557 402.9149 403.4771 0.0875 -1.0000 -1.0000 1841899 1594412295.10 151.4643 59.9994 32.0000 1.9541 1.9564 402.8197 403.3816 0.0875 -1.0000 -1.0000 1842649 1594412295.20 151.4643 59.9994 32.0000 1.9545 1.9567 402.8147 403.3752 0.0873 -1.0000 -1.0000 1842727 1594412295.30 151.4643 59.9994 32.0000 1.9547 1.9569 402.8020 403.3633 0.0875 -1.0000 -1.0000 1842789 1594412295.40 151.4643 59.9994 32.0000 1.9543 1.9565 402.9170 403.4784 0.0873 -1.0000 -1.0000 1842852 1594412295.50 151.4643 59.9994 32.0000 1.9539 1.9561 402.9157 403.4777 0.0875 -1.0000 -1.0000 1842914 1594412295.60 151.4916 59.9994 32.0000 1.9541 1.9563 402.9128 403.4752 0.0875 -1.0000 -1.0000 1842977 1594412295.70 151.4923 59.9994 32.0000 1.9542 1.9565 402.8261 403.3879 0.0875 -1.0000 -1.0000 1843039 1594412295.80 151.4923 59.9994 32.0000 1.9537 1.9560 402.7838 403.3458 0.0875 -1.0000 -1.0000 1843117 1594412295.90 151.4923 59.9994 32.0000 1.9553 1.9575 402.6387 403.1996 0.0874 -1.0000 -1.0000 1843180 1594412296.00 151.4923 59.9994 32.0000 1.9544 1.9566 402.7109 403.2723 0.0875 -1.0000 -1.0000 1843242 1594412296.10 151.4861 59.9994 32.0000 1.9537 1.9559 402.8377 403.3995 0.0874 -1.0000 -1.0000 1843383 1594412296.20 151.4786 59.9994 32.0000 1.9541 1.9563 402.8872 403.4493 0.0876 -1.0000 -1.0000 1843445 1594412296.30 151.4786 59.9994 32.0000 1.9538 1.9560 402.9038 403.4663 0.0875 -1.0000 -1.0000 1843508 1594412296.40 151.4786 59.9994 32.0000 1.9550 1.9572 402.7972 403.3588 0.0875 -1.0000 -1.0000 1843586 1594412296.50 151.4786 59.9994 32.0000 1.9546 1.9568 402.7386 403.3005 0.0875 -1.0000 -1.0000 1843649 1594412296.60 151.4786 59.9994 32.0000 1.9540 1.9562 402.7682 403.3313 0.0878 -1.0000 -1.0000 1843914 1594412296.70 151.4781 59.9994 32.0000 1.9537 1.9560 402.8438 403.4057 0.0875 -1.0000 -1.0000 1843977 1594412296.80 151.4753 59.9994 32.0000 1.9532 1.9554 402.8834 403.4457 0.0875 -1.0000 -1.0000 1844039 1594412296.90 151.4753 59.9994 32.0000 1.9540 1.9563 402.8659 403.4277 0.0875 -1.0000 -1.0000 1844117 1594412297.00 151.4753 59.9994 32.0000 1.9551 1.9574 402.7691 403.3315 0.0876 -1.0000 -1.0000 1844180 1594412297.10 151.4753 59.9994 32.0000 1.9550 1.9572 402.6977 403.2610 0.0878 -1.0000 -1.0000 1844398 1594412297.20 151.4753 59.9994 32.0000 1.9542 1.9565 402.7119 403.2746 0.0876 -1.0000 -1.0000 1844476 1594412297.30 151.5171 59.9994 32.0000 1.9538 1.9560 402.8270 403.3884 0.0874 -1.0000 -1.0000 1844539 1594412297.40 151.5171 59.9994 32.0000 1.9541 1.9563 402.8663 403.4282 0.0875 -1.0000 -1.0000 1844601 1594412297.50 151.5171 59.9994 32.0000 1.9544 1.9566 402.7001 403.2622 0.0876 -1.0000 -1.0000 1844679 1594412297.60 151.5171 59.9994 32.0000 1.9550 1.9573 402.6552 403.2161 0.0874 -1.0000 -1.0000 1844742 1594412297.70 151.5171 59.9994 32.0000 1.9543 1.9566 402.6670 403.2288 0.0875 -1.0000 -1.0000 1844804 1594412297.80 151.5135 59.9994 32.0000 1.9541 1.9563 402.7000 403.2622 0.0876 -1.0000 -1.0000 1844882 1594412297.90 151.4962 59.9994 32.0000 1.9540 1.9563 402.7945 403.3577 0.0877 -1.0000 -1.0000 1844929 1594412298.00 151.4962 59.9994 32.0000 1.9537 1.9559 402.9297 403.4916 0.0875 -1.0000 -1.0000 1845007 1594412298.10 151.4962 59.9994 32.0000 1.9534 1.9557 402.8764 403.4388 0.0876 -1.0000 -1.0000 1845070 1594412298.20 151.4962 59.9994 32.0000 1.9539 1.9561 402.8109 403.3724 0.0874 -1.0000 -1.0000 1845304 1594412298.30 151.4962 59.9994 32.0000 1.9549 1.9572 402.6561 403.2174 0.0875 -1.0000 -1.0000 1845367 1594412298.40 151.4754 59.9994 32.0000 1.9545 1.9567 402.6750 403.2370 0.0876 -1.0000 -1.0000 1845445 1594412298.50 151.4754 59.9994 32.0000 1.9551 1.9574 402.6388 403.2007 0.0875 -1.0000 -1.0000 1845507 1594412298.60 151.4754 59.9994 32.0000 1.9548 1.9570 402.8307 403.3927 0.0876 -1.0000 -1.0000 1845570 1594412298.70 151.4754 59.9994 32.0000 1.9536 1.9559 403.0509 403.6135 0.0875 -1.0000 -1.0000 1845804 1594412298.80 151.4754 59.9994 32.0000 1.9542 1.9565 402.9918 403.5541 0.0875 -1.0000 -1.0000 1845867 1594412298.90 151.4741 59.9994 32.0000 1.9548 1.9570 402.8403 403.4016 0.0874 -1.0000 -1.0000 1845929 1594412299.00 151.4646 59.9994 32.0000 1.9547 1.9570 402.7717 403.3342 0.0876 -1.0000 -1.0000 1845991 1594412299.10 151.4646 59.9994 32.0000 1.9539 1.9562 402.8815 403.4432 0.0875 -1.0000 -1.0000 1846070 1594412299.20 151.4646 59.9994 32.0000 1.9544 1.9566 402.8790 403.4410 0.0875 -1.0000 -1.0000 1846304 1594412299.30 151.4646 59.9994 32.0000 1.9536 1.9558 402.9827 403.5452 0.0876 -1.0000 -1.0000 1846367 1594412299.40 151.4646 59.9994 32.0000 1.9551 1.9573 402.9138 403.4762 0.0876 -1.0000 -1.0000 1846429 1594412299.50 151.4646 59.9994 32.0000 1.9548 1.9571 402.8399 403.4023 0.0876 -1.0000 -1.0000 1846491 1594412299.60 151.5068 59.9998 32.0000 1.9546 1.9569 402.6859 403.2473 0.0875 -1.0000 -1.0000 1846554 1594412299.70 151.5068 59.9998 32.0000 1.9552 1.9574 402.7501 403.3122 0.0875 -1.0000 -1.0000 1847038 1594412299.80 151.5068 59.9998 32.0000 1.9541 1.9563 402.8713 403.4336 0.0876 -1.0000 -1.0000 1847116 1594412299.90 151.5068 59.9998 32.0000 1.9544 1.9567 402.8682 403.4302 0.0875 -1.0000 -1.0000 1847179 1594412300.00 151.5068 59.9998 32.0000 1.9544 1.9566 402.9106 403.4726 0.0875 -1.0000 -1.0000 1847241 1594412300.10 151.4610 59.9998 32.0000 1.9555 1.9577 402.8354 403.3981 0.0876 -1.0000 -1.0000 1847304 1594412300.20 151.4610 59.9998 32.0000 1.9550 1.9573 402.6458 403.2076 0.0875 -1.0000 -1.0000 1847554 1594412300.30 151.4610 59.9998 32.0000 1.9545 1.9568 402.6757 403.2377 0.0875 -1.0000 -1.0000 1847616 1594412300.40 151.4610 59.9998 32.0000 1.9542 1.9564 402.7407 403.3023 0.0875 -1.0000 -1.0000 1847694 1594412300.50 151.4610 59.9998 32.0000 1.9547 1.9570 402.8471 403.4089 0.0875 -1.0000 -1.0000 1847757 1594412300.60 151.4769 59.9998 32.0000 1.9545 1.9567 402.9835 403.5461 0.0876 -1.0000 -1.0000 1847835 1594412300.70 151.5125 59.9998 32.0000 1.9541 1.9563 403.0978 403.6605 0.0875 -1.0000 -1.0000 1848054 1594412300.80 151.5125 59.9998 32.0000 1.9541 1.9564 402.8912 403.4537 0.0876 -1.0000 -1.0000 1848116 1594412300.90 151.5125 59.9998 32.0000 1.9552 1.9575 402.7515 403.3137 0.0875 -1.0000 -1.0000 1848194 1594412301.00 151.5125 59.9998 32.0000 1.9551 1.9573 402.7926 403.3550 0.0876 -1.0000 -1.0000 1848257 1594412301.10 151.5125 59.9998 32.0000 1.9546 1.9569 402.8251 403.3854 0.0873 -1.0000 -1.0000 1848319 1594412301.20 151.5125 59.9998 32.0000 1.9544 1.9566 402.8925 403.4538 0.0873 -1.0000 -1.0000 1848382 1594412301.30 151.5211 59.9998 32.0000 1.9545 1.9567 402.9749 403.5367 0.0875 -1.0000 -1.0000 1848444 1594412301.40 151.5211 59.9998 32.0000 1.9550 1.9572 402.8371 403.3993 0.0875 -1.0000 -1.0000 1848506 1594412301.50 151.5211 59.9998 32.0000 1.9557 1.9580 402.7371 403.2985 0.0874 -1.0000 -1.0000 1848585 1594412301.60 151.5211 59.9998 32.0000 1.9557 1.9579 402.7643 403.3265 0.0876 -1.0000 -1.0000 1848647 1594412301.70 151.5211 59.9998 32.0000 1.9549 1.9571 402.7712 403.3337 0.0876 -1.0000 -1.0000 1848710 1594412301.80 151.5122 59.9998 32.0000 1.9543 1.9566 402.8950 403.4574 0.0876 -1.0000 -1.0000 1848913 1594412301.90 151.5064 59.9998 32.0000 1.9544 1.9567 402.9215 403.4839 0.0875 -1.0000 -1.0000 1848975 1594412302.00 151.5064 59.9998 32.0000 1.9553 1.9575 402.6570 403.2177 0.0874 -1.0000 -1.0000 1849038 1594412302.10 151.5064 59.9998 32.0000 1.9546 1.9569 402.7185 403.2806 0.0876 -1.0000 -1.0000 1849116 1594412302.20 151.5064 59.9998 32.0000 1.9549 1.9571 402.8515 403.4134 0.0874 -1.0000 -1.0000 1849178 1594412302.30 151.5064 59.9998 32.0000 1.9540 1.9563 402.9469 403.5100 0.0876 -1.0000 -1.0000 1849413 1594412302.40 151.5169 59.9998 32.0000 1.9545 1.9568 402.8826 403.4447 0.0875 -1.0000 -1.0000 1849491 1594412302.50 151.5169 59.9998 32.0000 1.9550 1.9573 402.8295 403.3918 0.0875 -1.0000 -1.0000 1849553 1594412302.60 151.5169 59.9998 32.0000 1.9555 1.9577 402.8056 403.3686 0.0876 -1.0000 -1.0000 1849631 1594412302.70 151.5169 59.9998 32.0000 1.9548 1.9571 402.6842 403.2461 0.0875 -1.0000 -1.0000 1849694 1594412302.80 151.5169 59.9998 32.0000 1.9549 1.9571 402.8268 403.3884 0.0874 -1.0000 -1.0000 1850413 1594412302.90 151.5415 59.9998 32.0000 1.9547 1.9569 402.8633 403.4240 0.0873 -1.0000 -1.0000 1850490 1594412303.00 151.5415 59.9998 32.0000 1.9543 1.9565 402.9606 403.5222 0.0875 -1.0000 -1.0000 1850553 1594412303.10 151.5415 59.9998 32.0000 1.9545 1.9568 402.8538 403.4158 0.0875 -1.0000 -1.0000 1850615 1594412303.20 151.5415 59.9998 32.0000 1.9552 1.9575 402.7486 403.3091 0.0873 -1.0000 -1.0000 1850693 1594412303.30 151.5415 59.9998 32.0000 1.9547 1.9569 402.7135 403.2744 0.0874 -1.0000 -1.0000 1850756 1594412303.40 151.5425 59.9998 32.0000 1.9543 1.9566 402.6865 403.2480 0.0875 -1.0000 -1.0000 1850818 1594412303.50 151.5542 59.9998 32.0000 1.9543 1.9565 402.9562 403.5178 0.0874 -1.0000 -1.0000 1850881 1594412303.60 151.5542 59.9998 32.0000 1.9539 1.9561 402.9917 403.5535 0.0874 -1.0000 -1.0000 1850943 1594412303.70 151.5542 59.9998 32.0000 1.9541 1.9564 403.0189 403.5811 0.0875 -1.0000 -1.0000 1851006 1594412303.80 151.5542 59.9998 32.0000 1.9546 1.9568 402.7909 403.3527 0.0875 -1.0000 -1.0000 1851084 1594412303.90 151.5542 59.9998 32.0000 1.9555 1.9577 402.6736 403.2353 0.0875 -1.0000 -1.0000 1851209 1594412304.00 151.5033 59.9998 32.0000 1.9541 1.9564 402.7192 403.2806 0.0874 -1.0000 -1.0000 1851271 1594412304.10 151.5033 59.9998 32.0000 1.9545 1.9567 402.6697 403.2310 0.0875 -1.0000 -1.0000 1851350 1594412304.20 151.5033 59.9998 32.0000 1.9541 1.9563 402.8664 403.4289 0.0876 -1.0000 -1.0000 1851412 1594412304.30 151.5033 59.9998 32.0000 1.9538 1.9560 403.0012 403.5633 0.0875 -1.0000 -1.0000 1851475 1594412304.40 151.5033 59.9998 32.0000 1.9542 1.9565 402.8622 403.4241 0.0875 -1.0000 -1.0000 1851709 1594412304.50 151.5033 59.9998 32.0000 1.9543 1.9565 402.8608 403.4225 0.0874 -1.0000 -1.0000 1851771 1594412304.60 151.4520 59.9994 32.0000 1.9550 1.9572 402.6890 403.2513 0.0876 -1.0000 -1.0000 1851834 1594412304.70 151.4520 59.9994 32.0000 1.9557 1.9580 402.7331 403.2950 0.0876 -1.0000 -1.0000 1851896 1594412304.80 151.4520 59.9994 32.0000 1.9541 1.9563 402.8055 403.3676 0.0875 -1.0000 -1.0000 1851959 1594412304.90 151.4520 59.9994 32.0000 1.9538 1.9560 402.8961 403.4578 0.0875 -1.0000 -1.0000 1852037 1594412305.00 151.4520 59.9994 32.0000 1.9532 1.9555 402.8812 403.4439 0.0876 -1.0000 -1.0000 1852099 1594412305.10 151.5169 59.9994 32.0000 1.9544 1.9567 402.9244 403.4863 0.0874 -1.0000 -1.0000 1852162 1594412305.20 151.5169 59.9994 32.0000 1.9542 1.9565 402.8995 403.4630 0.0877 -1.0000 -1.0000 1852240 1594412305.30 151.5169 59.9994 32.0000 1.9546 1.9569 402.8339 403.3969 0.0876 -1.0000 -1.0000 1852302 1594412305.40 151.5169 59.9994 32.0000 1.9552 1.9575 402.8605 403.4225 0.0875 -1.0000 -1.0000 1852584 1594412305.50 151.5169 59.9994 32.0000 1.9538 1.9560 402.9337 403.4963 0.0875 -1.0000 -1.0000 1852646 1594412305.60 151.5109 59.9994 32.0000 1.9532 1.9554 402.9676 403.5296 0.0876 -1.0000 -1.0000 1852709 1594412305.70 151.4567 59.9994 32.0000 1.9552 1.9575 402.8749 403.4370 0.0875 -1.0000 -1.0000 1852771 1594412305.80 151.4567 59.9994 32.0000 1.9549 1.9571 402.7607 403.3232 0.0876 -1.0000 -1.0000 1852849 1594412305.90 151.4567 59.9994 32.0000 1.9543 1.9566 402.7268 403.2885 0.0875 -1.0000 -1.0000 1853021 1594412306.00 151.4567 59.9994 32.0000 1.9541 1.9563 402.7606 403.3236 0.0877 -1.0000 -1.0000 1853084 1594412306.10 151.4567 59.9994 32.0000 1.9530 1.9553 402.8352 403.3978 0.0876 -1.0000 -1.0000 1853162 1594412306.20 151.4454 59.9994 32.0000 1.9535 1.9558 402.9285 403.4902 0.0874 -1.0000 -1.0000 1853224 1594412306.30 151.4454 59.9994 32.0000 1.9539 1.9561 402.9249 403.4871 0.0876 -1.0000 -1.0000 1853287 1594412306.40 151.4454 59.9994 32.0000 1.9544 1.9567 402.8913 403.4545 0.0876 -1.0000 -1.0000 1853537 1594412306.50 151.4454 59.9994 32.0000 1.9544 1.9566 402.7484 403.3105 0.0875 -1.0000 -1.0000 1853599 1594412306.60 151.4454 59.9994 32.0000 1.9539 1.9561 402.8157 403.3786 0.0877 -1.0000 -1.0000 1853662 1594412306.70 151.4454 59.9994 32.0000 1.9541 1.9564 402.8675 403.4291 0.0875 -1.0000 -1.0000 1853724 1594412306.80 151.4454 59.9994 32.0000 1.9541 1.9564 402.8850 403.4480 0.0877 -1.0000 -1.0000 1853786 1594412306.90 151.4998 59.9994 32.0000 1.9548 1.9570 402.7891 403.3521 0.0877 -1.0000 -1.0000 1853865 1594412307.00 151.4998 59.9994 32.0000 1.9547 1.9569 402.6710 403.2338 0.0876 -1.0000 -1.0000 1854739 1594412307.10 151.4998 59.9994 32.0000 1.9546 1.9568 402.7588 403.3212 0.0876 -1.0000 -1.0000 1854802 1594412307.20 151.4998 59.9994 32.0000 1.9539 1.9562 402.8998 403.4624 0.0876 -1.0000 -1.0000 1854864 1594412307.30 151.4998 59.9994 32.0000 1.9537 1.9559 402.8648 403.4261 0.0874 -1.0000 -1.0000 1854927 1594412307.40 151.4937 59.9994 32.0000 1.9544 1.9567 402.8645 403.4267 0.0876 -1.0000 -1.0000 1854989 1594412307.50 151.4922 59.9994 32.0000 1.9543 1.9566 402.7855 403.3481 0.0876 -1.0000 -1.0000 1855067 1594412307.60 151.4922 59.9994 32.0000 1.9544 1.9567 402.7967 403.3591 0.0876 -1.0000 -1.0000 1855130 1594412307.70 151.4922 59.9994 32.0000 1.9538 1.9561 402.8410 403.4033 0.0876 -1.0000 -1.0000 1855192 1594412307.80 151.4922 59.9994 32.0000 1.9547 1.9569 402.8415 403.4031 0.0874 -1.0000 -1.0000 1855271 1594412307.90 151.4922 59.9994 32.0000 1.9547 1.9570 402.8973 403.4591 0.0875 -1.0000 -1.0000 1855333 1594412308.00 151.4857 59.9994 32.0000 1.9550 1.9572 402.8240 403.3862 0.0876 -1.0000 -1.0000 1855395 1594412308.10 151.4731 59.9994 32.0000 1.9545 1.9567 402.7279 403.2895 0.0874 -1.0000 -1.0000 1855458 1594412308.20 151.4731 59.9994 32.0000 1.9544 1.9567 402.7656 403.3272 0.0875 -1.0000 -1.0000 1855521 1594412308.30 151.4731 59.9994 32.0000 1.9538 1.9561 402.7552 403.3177 0.0876 -1.0000 -1.0000 1855583 1594412308.40 151.4731 59.9994 32.0000 1.9537 1.9560 402.8585 403.4210 0.0875 -1.0000 -1.0000 1855661 1594412308.50 151.4731 59.9994 32.0000 1.9537 1.9559 402.8510 403.4129 0.0875 -1.0000 -1.0000 1855724 1594412308.60 151.5022 59.9994 32.0000 1.9536 1.9558 402.8114 403.3741 0.0876 -1.0000 -1.0000 1855802 1594412308.70 151.5022 59.9994 32.0000 1.9544 1.9566 402.7763 403.3377 0.0874 -1.0000 -1.0000 1855864 1594412308.80 151.5022 59.9994 32.0000 1.9547 1.9569 402.7057 403.2674 0.0875 -1.0000 -1.0000 1855927 1594412308.90 151.5022 59.9994 32.0000 1.9545 1.9567 402.7954 403.3577 0.0876 -1.0000 -1.0000 1855989 1594412309.00 151.5022 59.9994 32.0000 1.9540 1.9563 402.8974 403.4598 0.0876 -1.0000 -1.0000 1856068 1594412309.10 151.5022 59.9994 32.0000 1.9542 1.9564 402.9622 403.5234 0.0874 -1.0000 -1.0000 1856130 1594412309.20 151.5022 59.9994 32.0000 1.9539 1.9561 402.8505 403.4124 0.0875 -1.0000 -1.0000 1856192 1594412309.30 151.5022 59.9994 32.0000 1.9550 1.9572 402.7826 403.3446 0.0875 -1.0000 -1.0000 1856255 1594412309.40 151.5022 59.9994 32.0000 1.9554 1.9577 402.7581 403.3204 0.0876 -1.0000 -1.0000 1856317 1594412309.50 151.5022 59.9994 32.0000 1.9550 1.9573 402.7294 403.2916 0.0875 -1.0000 -1.0000 1856395 1594412309.60 151.5022 59.9994 32.0000 1.9541 1.9563 402.8382 403.4002 0.0875 -1.0000 -1.0000 1856567 1594412309.70 151.5209 59.9992 32.0000 1.9542 1.9565 402.8982 403.4604 0.0875 -1.0000 -1.0000 1856630 1594412309.80 151.5209 59.9992 32.0000 1.9542 1.9564 402.9106 403.4728 0.0875 -1.0000 -1.0000 1856708 1594412309.90 151.5209 59.9992 32.0000 1.9548 1.9570 402.7867 403.3483 0.0875 -1.0000 -1.0000 1856770 1594412310.00 151.5209 59.9992 32.0000 1.9550 1.9573 402.7914 403.3534 0.0875 -1.0000 -1.0000 1856833 1594412310.10 151.5209 59.9992 32.0000 1.9544 1.9567 402.7672 403.3295 0.0876 -1.0000 -1.0000 1857020 1594412310.20 151.5209 59.9992 32.0000 1.9541 1.9564 402.8362 403.3987 0.0875 -1.0000 -1.0000 1857083 1594412310.30 151.5209 59.9992 32.0000 1.9542 1.9565 402.8983 403.4592 0.0873 -1.0000 -1.0000 1857145 1594412310.40 151.4857 59.9992 32.0000 1.9546 1.9569 402.9386 403.5003 0.0875 -1.0000 -1.0000 1857223 1594412310.50 151.4793 59.9992 32.0000 1.9550 1.9572 402.8756 403.4375 0.0875 -1.0000 -1.0000 1857286 1594412310.60 151.4793 59.9992 32.0000 1.9543 1.9565 402.8172 403.3793 0.0875 -1.0000 -1.0000 1857677 1594412310.70 151.4793 59.9992 32.0000 1.9548 1.9571 402.7164 403.2777 0.0875 -1.0000 -1.0000 1857739 1594412310.80 151.4793 59.9992 32.0000 1.9554 1.9577 402.8047 403.3667 0.0875 -1.0000 -1.0000 1857817 1594412310.90 151.4793 59.9992 32.0000 1.9544 1.9566 402.8664 403.4282 0.0875 -1.0000 -1.0000 1857880 1594412311.00 151.5684 59.9992 32.0000 1.9544 1.9566 402.8808 403.4428 0.0874 -1.0000 -1.0000 1857942 1594412311.10 151.5684 59.9992 32.0000 1.9545 1.9567 402.8635 403.4242 0.0873 -1.0000 -1.0000 1858270 1594412311.20 151.5684 59.9992 32.0000 1.9554 1.9577 402.7789 403.3417 0.0876 -1.0000 -1.0000 1858348 1594412311.30 151.5684 59.9992 32.0000 1.9553 1.9575 402.7512 403.3128 0.0875 -1.0000 -1.0000 1858410 1594412311.40 151.5684 59.9992 32.0000 1.9555 1.9577 402.9044 403.4671 0.0876 -1.0000 -1.0000 1858473 1594412311.50 151.5684 59.9992 32.0000 1.9548 1.9570 402.9704 403.5322 0.0874 -1.0000 -1.0000 1858551 1594412311.60 151.5181 59.9992 32.0000 1.9543 1.9566 402.8669 403.4280 0.0874 -1.0000 -1.0000 1858770 1594412311.70 151.5181 59.9992 32.0000 1.9557 1.9579 402.8298 403.3920 0.0875 -1.0000 -1.0000 1858832 1594412311.80 151.5181 59.9992 32.0000 1.9551 1.9573 402.7872 403.3494 0.0876 -1.0000 -1.0000 1858910 1594412311.90 151.5181 59.9992 32.0000 1.9548 1.9571 402.8112 403.3745 0.0877 -1.0000 -1.0000 1858973 1594412312.00 151.5181 59.9992 32.0000 1.9536 1.9558 402.8575 403.4200 0.0876 -1.0000 -1.0000 1859035 1594412312.10 151.5336 59.9992 32.0000 1.9541 1.9563 402.8253 403.3874 0.0875 -1.0000 -1.0000 1859145 1594412312.20 151.5398 59.9992 32.0000 1.9545 1.9567 402.7342 403.2956 0.0874 -1.0000 -1.0000 1859207 1594412312.30 151.5398 59.9992 32.0000 1.9549 1.9571 402.6839 403.2445 0.0874 -1.0000 -1.0000 1859270 1594412312.40 151.5398 59.9992 32.0000 1.9548 1.9571 402.6924 403.2547 0.0877 -1.0000 -1.0000 1859348 1594412312.50 151.5398 59.9992 32.0000 1.9540 1.9563 402.8069 403.3682 0.0874 -1.0000 -1.0000 1859410 1594412312.60 151.5398 59.9992 32.0000 1.9534 1.9556 402.8801 403.4418 0.0874 -1.0000 -1.0000 1859645 1594412312.70 151.4919 59.9992 32.0000 1.9534 1.9557 402.8830 403.4454 0.0876 -1.0000 -1.0000 1859707 1594412312.80 151.4919 59.9992 32.0000 1.9534 1.9557 402.7610 403.3225 0.0874 -1.0000 -1.0000 1859769 1594412312.90 151.4919 59.9992 32.0000 1.9538 1.9561 402.6631 403.2250 0.0876 -1.0000 -1.0000 1859848 1594412313.00 151.4919 59.9992 32.0000 1.9545 1.9567 402.6724 403.2353 0.0877 -1.0000 -1.0000 1859894 1594412313.10 151.4919 59.9992 32.0000 1.9548 1.9570 402.7604 403.3225 0.0875 -1.0000 -1.0000 1900644 1594412313.20 151.4997 59.9992 32.0000 1.9540 1.9563 402.8565 403.4187 0.0875 -1.0000 -1.0000 1900707 1594412313.30 151.5001 59.9992 32.0000 1.9537 1.9560 402.9053 403.4672 0.0875 -1.0000 -1.0000 1900769 1594412313.40 151.5001 59.9992 32.0000 1.9542 1.9565 402.8045 403.3668 0.0876 -1.0000 -1.0000 1900832 1594412313.50 151.5001 59.9992 32.0000 1.9545 1.9567 402.6645 403.2269 0.0876 -1.0000 -1.0000 1900910 1594412313.60 151.5001 59.9992 32.0000 1.9551 1.9574 402.7156 403.2779 0.0876 -1.0000 -1.0000 1900972 1594412313.70 151.5001 59.9992 32.0000 1.9533 1.9556 402.8370 403.3988 0.0875 -1.0000 -1.0000 1901144 1594412313.80 151.5052 59.9992 32.0000 1.9535 1.9557 402.8629 403.4258 0.0876 -1.0000 -1.0000 1901222 1594412313.90 151.5067 59.9992 32.0000 1.9535 1.9558 402.8983 403.4611 0.0876 -1.0000 -1.0000 1901285 1594412314.00 151.5067 59.9992 32.0000 1.9539 1.9562 402.7721 403.3341 0.0875 -1.0000 -1.0000 1901347 1594412314.10 151.5067 59.9992 32.0000 1.9551 1.9573 402.6270 403.1893 0.0876 -1.0000 -1.0000 1901425 1594412314.20 151.5067 59.9992 32.0000 1.9546 1.9569 402.7321 403.2946 0.0877 -1.0000 -1.0000 1901488 1594412314.30 151.5067 59.9992 32.0000 1.9539 1.9561 402.8978 403.4604 0.0876 -1.0000 -1.0000 1901550 1594412314.40 151.4934 59.9992 32.0000 1.9542 1.9564 402.7437 403.3058 0.0876 -1.0000 -1.0000 1901613 1594412314.50 151.4934 59.9992 32.0000 1.9548 1.9571 402.7562 403.3185 0.0876 -1.0000 -1.0000 1901676 1594412314.60 151.4934 59.9992 32.0000 1.9547 1.9569 402.7063 403.2689 0.0877 -1.0000 -1.0000 1901754 1594412314.70 151.4934 59.9992 32.0000 1.9544 1.9566 402.7109 403.2732 0.0876 -1.0000 -1.0000 1901816 1594412314.80 151.4934 59.9992 32.0000 1.9525 1.9548 402.8886 403.4509 0.0875 -1.0000 -1.0000 1901879 1594412314.90 151.5097 59.9992 32.0000 1.9542 1.9564 402.8408 403.4027 0.0875 -1.0000 -1.0000 1901957 1594412315.00 151.5097 59.9992 32.0000 1.9544 1.9566 402.8615 403.4239 0.0876 -1.0000 -1.0000 1902019 1594412315.10 151.5097 59.9992 32.0000 1.9547 1.9570 402.7143 403.2766 0.0876 -1.0000 -1.0000 1902082 1594412315.20 151.5097 59.9992 32.0000 1.9547 1.9569 402.7064 403.2683 0.0875 -1.0000 -1.0000 1902144 1594412315.30 151.5097 59.9992 32.0000 1.9542 1.9564 402.8440 403.4058 0.0875 -1.0000 -1.0000 1902206 1594412315.40 151.5097 59.9992 32.0000 1.9537 1.9560 402.9006 403.4631 0.0876 -1.0000 -1.0000 1902269 1594412315.50 151.5097 59.9992 32.0000 1.9542 1.9565 402.8207 403.3831 0.0875 -1.0000 -1.0000 1902347 1594412315.60 151.5097 59.9992 32.0000 1.9550 1.9572 402.6725 403.2345 0.0875 -1.0000 -1.0000 1902409 1594412315.70 151.5097 59.9992 32.0000 1.9556 1.9578 402.7241 403.2855 0.0874 -1.0000 -1.0000 1902691 1594412315.80 151.5097 59.9992 32.0000 1.9551 1.9574 402.7435 403.3043 0.0874 -1.0000 -1.0000 1902769 1594412315.90 151.5097 59.9992 32.0000 1.9551 1.9573 402.8514 403.4135 0.0876 -1.0000 -1.0000 1902831 1594412316.00 151.5354 59.9992 32.0000 1.9549 1.9572 402.9368 403.4990 0.0875 -1.0000 -1.0000 1902894 1594412316.10 151.5354 59.9992 32.0000 1.9544 1.9566 402.8746 403.4365 0.0875 -1.0000 -1.0000 1902972 1594412316.20 151.5354 59.9992 32.0000 1.9551 1.9574 402.7213 403.2831 0.0875 -1.0000 -1.0000 1903300 1594412316.30 151.5354 59.9992 32.0000 1.9557 1.9579 402.7041 403.2661 0.0876 -1.0000 -1.0000 1903362 1594412316.40 151.5354 59.9992 32.0000 1.9550 1.9572 402.7350 403.2971 0.0875 -1.0000 -1.0000 1903425 1594412316.50 151.5314 59.9992 32.0000 1.9549 1.9572 402.8314 403.3932 0.0875 -1.0000 -1.0000 1903487 1594412316.60 151.5124 59.9992 32.0000 1.9539 1.9561 402.8373 403.3986 0.0874 -1.0000 -1.0000 1903565 1594412316.70 151.5124 59.9992 32.0000 1.9552 1.9575 402.8133 403.3752 0.0875 -1.0000 -1.0000 1903816 1594412316.80 151.5124 59.9992 32.0000 1.9545 1.9568 402.7487 403.3097 0.0873 -1.0000 -1.0000 1903878 1594412316.90 151.5124 59.9992 32.0000 1.9548 1.9571 402.6944 403.2559 0.0875 -1.0000 -1.0000 1903956 1594412317.00 151.5124 59.9992 32.0000 1.9542 1.9564 402.8309 403.3931 0.0875 -1.0000 -1.0000 1904019 1594412317.10 151.5034 59.9992 32.0000 1.9542 1.9564 402.9069 403.4695 0.0876 -1.0000 -1.0000 1904081 1594412317.20 151.4422 59.9992 32.0000 1.9538 1.9561 402.8725 403.4351 0.0876 -1.0000 -1.0000 1904596 1594412317.30 151.4422 59.9992 32.0000 1.9542 1.9564 402.8209 403.3831 0.0875 -1.0000 -1.0000 1904659 1594412317.40 151.4422 59.9992 32.0000 1.9543 1.9566 402.7076 403.2696 0.0875 -1.0000 -1.0000 1904721 1594412317.50 151.4422 59.9992 32.0000 1.9542 1.9564 402.7741 403.3363 0.0875 -1.0000 -1.0000 1904800 1594412317.60 151.4422 59.9992 32.0000 1.9540 1.9562 402.8751 403.4367 0.0875 -1.0000 -1.0000 1904862 1594412317.70 151.4630 59.9992 32.0000 1.9534 1.9556 402.9078 403.4710 0.0877 -1.0000 -1.0000 1905612 1594412317.80 151.4630 59.9992 32.0000 1.9541 1.9563 402.7426 403.3048 0.0876 -1.0000 -1.0000 1905675 1594412317.90 151.4630 59.9992 32.0000 1.9543 1.9566 402.7030 403.2659 0.0877 -1.0000 -1.0000 1905737 1594412318.00 151.4630 59.9992 32.0000 1.9547 1.9570 402.7806 403.3429 0.0875 -1.0000 -1.0000 1905799 1594412318.10 151.4630 59.9992 32.0000 1.9538 1.9561 402.9403 403.5035 0.0877 -1.0000 -1.0000 1905878 1594412318.20 151.4555 59.9992 32.0000 1.9539 1.9561 402.9369 403.4999 0.0877 -1.0000 -1.0000 1905940 1594412318.30 151.4280 59.9992 32.0000 1.9548 1.9571 402.8314 403.3942 0.0876 -1.0000 -1.0000 1906002 1594412318.40 151.4280 59.9992 32.0000 1.9542 1.9565 402.7311 403.2938 0.0877 -1.0000 -1.0000 1906081 1594412318.50 151.4280 59.9992 32.0000 1.9536 1.9558 402.7506 403.3128 0.0876 -1.0000 -1.0000 1906143 1594412318.60 151.4280 59.9992 32.0000 1.9539 1.9561 402.8731 403.4352 0.0875 -1.0000 -1.0000 1906205 1594412318.70 151.4280 59.9992 32.0000 1.9537 1.9559 402.9081 403.4707 0.0876 -1.0000 -1.0000 1906268 1594412318.80 151.4363 59.9992 32.0000 1.9536 1.9559 402.9800 403.5437 0.0877 -1.0000 -1.0000 1906331 1594412318.90 151.4363 59.9992 32.0000 1.9542 1.9565 402.8352 403.3979 0.0876 -1.0000 -1.0000 1906409 1594412319.00 151.4363 59.9992 32.0000 1.9546 1.9569 402.7320 403.2950 0.0877 -1.0000 -1.0000 1906471 1594412319.10 151.4363 59.9992 32.0000 1.9539 1.9562 402.7982 403.3598 0.0875 -1.0000 -1.0000 1906533 1594412319.20 151.4363 59.9992 32.0000 1.9535 1.9557 402.9047 403.4668 0.0876 -1.0000 -1.0000 1906612 1594412319.30 151.4363 59.9992 32.0000 1.9538 1.9560 402.9483 403.5121 0.0878 -1.0000 -1.0000 1906674 1594412319.40 151.5011 59.9995 32.0000 1.9540 1.9562 402.8587 403.4211 0.0876 -1.0000 -1.0000 1906737 1594412319.50 151.5846 59.9998 32.0000 1.9555 1.9577 402.7783 403.3404 0.0875 -1.0000 -1.0000 1906799 1594412319.60 151.5846 59.9998 32.0000 1.9554 1.9577 402.7683 403.3309 0.0876 -1.0000 -1.0000 1906862 1594412319.70 151.5846 59.9998 32.0000 1.9547 1.9570 402.9252 403.4875 0.0876 -1.0000 -1.0000 1906924 1594412319.80 151.5846 59.9998 32.0000 1.9539 1.9561 402.9793 403.5423 0.0876 -1.0000 -1.0000 1907002 1594412319.90 151.5846 59.9998 32.0000 1.9540 1.9563 402.8338 403.3966 0.0876 -1.0000 -1.0000 1907065 1594412320.00 151.5846 59.9998 32.0000 1.9548 1.9571 402.8104 403.3724 0.0875 -1.0000 -1.0000 1907158 1594412320.10 151.5846 59.9998 32.0000 1.9545 1.9567 402.8603 403.4219 0.0875 -1.0000 -1.0000 1907236 1594412320.20 151.5846 59.9998 32.0000 1.9539 1.9561 402.9008 403.4637 0.0877 -1.0000 -1.0000 1907299 1594412320.30 151.5846 59.9998 32.0000 1.9537 1.9560 402.9771 403.5388 0.0875 -1.0000 -1.0000 1907361 1594412320.40 151.5846 59.9998 32.0000 1.9537 1.9559 402.9140 403.4761 0.0875 -1.0000 -1.0000 1907440 1594412320.50 151.5846 59.9998 32.0000 1.9551 1.9573 402.8217 403.3842 0.0876 -1.0000 -1.0000 1907502 1594412320.60 151.5670 59.9998 32.0000 1.9541 1.9563 402.7475 403.3087 0.0875 -1.0000 -1.0000 1907627 1594412320.70 151.5650 59.9998 32.0000 1.9553 1.9575 402.7616 403.3241 0.0876 -1.0000 -1.0000 1907705 1594412320.80 151.5650 59.9998 32.0000 1.9549 1.9571 402.7914 403.3522 0.0873 -1.0000 -1.0000 1907877 1594412320.90 151.5650 59.9998 32.0000 1.9541 1.9564 402.8480 403.4101 0.0876 -1.0000 -1.0000 1907955 1594412321.00 151.5650 59.9998 32.0000 1.9543 1.9565 402.9864 403.5484 0.0874 -1.0000 -1.0000 1908018 1594412321.10 151.5650 59.9998 32.0000 1.9542 1.9564 403.0526 403.6158 0.0876 -1.0000 -1.0000 1908080 1594412321.20 151.5503 59.9998 32.0000 1.9548 1.9571 402.7109 403.2731 0.0876 -1.0000 -1.0000 1908143 1594412321.30 151.5503 59.9998 32.0000 1.9555 1.9577 402.7703 403.3328 0.0876 -1.0000 -1.0000 1908939 1594412321.40 151.5503 59.9998 32.0000 1.9546 1.9568 402.8994 403.4624 0.0876 -1.0000 -1.0000 1909002 1594412321.50 151.5503 59.9998 32.0000 1.9543 1.9565 402.9737 403.5361 0.0875 -1.0000 -1.0000 1909064 1594412321.60 151.5503 59.9998 32.0000 1.9541 1.9563 402.8842 403.4460 0.0875 -1.0000 -1.0000 1909127 1594412321.70 151.5503 59.9998 32.0000 1.9545 1.9567 402.7596 403.3210 0.0874 -1.0000 -1.0000 1909189 1594412321.80 151.5156 59.9998 32.0000 1.9543 1.9566 402.6474 403.2097 0.0876 -1.0000 -1.0000 1909267 1594412321.90 151.5156 59.9998 32.0000 1.9542 1.9564 402.7292 403.2914 0.0876 -1.0000 -1.0000 1909330 1594412322.00 151.5156 59.9998 32.0000 1.9536 1.9559 402.8288 403.3902 0.0874 -1.0000 -1.0000 1909392 1594412322.10 151.5156 59.9998 32.0000 1.9540 1.9562 402.9264 403.4892 0.0876 -1.0000 -1.0000 1909470 1594412322.20 151.5156 59.9998 32.0000 1.9537 1.9560 402.8984 403.4611 0.0876 -1.0000 -1.0000 1909533 1594412322.30 151.5340 59.9998 32.0000 1.9548 1.9571 402.7599 403.3223 0.0875 -1.0000 -1.0000 1909595 1594412322.40 151.5492 59.9998 32.0000 1.9546 1.9568 402.7644 403.3267 0.0876 -1.0000 -1.0000 1909658 1594412322.50 151.5492 59.9998 32.0000 1.9540 1.9562 402.8563 403.4185 0.0875 -1.0000 -1.0000 1909720 1594412322.60 151.5492 59.9998 32.0000 1.9541 1.9563 402.9165 403.4785 0.0875 -1.0000 -1.0000 1909798 1594412322.70 151.5492 59.9998 32.0000 1.9552 1.9575 402.8352 403.3978 0.0876 -1.0000 -1.0000 1909861 1594412322.80 151.5492 59.9998 32.0000 1.9555 1.9577 402.6769 403.2395 0.0876 -1.0000 -1.0000 1909924 1594412322.90 151.5492 59.9998 32.0000 1.9543 1.9565 402.7068 403.2691 0.0876 -1.0000 -1.0000 1910001 1594412323.00 151.5053 59.9998 32.0000 1.9547 1.9569 402.7760 403.3382 0.0875 -1.0000 -1.0000 1910064 1594412323.10 151.5053 59.9998 32.0000 1.9542 1.9565 402.9355 403.4981 0.0876 -1.0000 -1.0000 1910127 1594412323.20 151.5053 59.9998 32.0000 1.9545 1.9567 402.8692 403.4313 0.0876 -1.0000 -1.0000 1910189 1594412323.30 151.5053 59.9998 32.0000 1.9547 1.9570 402.7549 403.3182 0.0878 -1.0000 -1.0000 1910252 1594412323.40 151.5053 59.9998 32.0000 1.9547 1.9570 402.7023 403.2637 0.0874 -1.0000 -1.0000 1910314 1594412323.50 151.5039 59.9998 32.0000 1.9541 1.9563 402.8886 403.4500 0.0874 -1.0000 -1.0000 1910392 1594412323.60 151.4315 59.9998 32.0000 1.9538 1.9560 402.8773 403.4393 0.0875 -1.0000 -1.0000 1910455 1594412323.70 151.4315 59.9998 32.0000 1.9537 1.9560 402.8171 403.3793 0.0876 -1.0000 -1.0000 1910517 1594412323.80 151.4315 59.9998 32.0000 1.9543 1.9565 402.6938 403.2556 0.0875 -1.0000 -1.0000 1910595 1594412323.90 151.4315 59.9998 32.0000 1.9541 1.9563 402.7015 403.2636 0.0876 -1.0000 -1.0000 1910658 1594412324.00 151.4315 59.9998 32.0000 1.9540 1.9562 402.8394 403.4020 0.0876 -1.0000 -1.0000 1910720 1594412324.10 151.4879 59.9998 32.0000 1.9538 1.9560 402.8687 403.4317 0.0876 -1.0000 -1.0000 1910783 1594412324.20 151.4879 59.9998 32.0000 1.9538 1.9560 402.8704 403.4333 0.0877 -1.0000 -1.0000 1910845 1594412324.30 151.4879 59.9998 32.0000 1.9543 1.9566 402.7916 403.3547 0.0877 -1.0000 -1.0000 1910907 1594412324.40 151.4879 59.9998 32.0000 1.9554 1.9576 402.7492 403.3102 0.0874 -1.0000 -1.0000 1911689 1594412324.50 151.4879 59.9998 32.0000 1.9550 1.9573 402.7686 403.3310 0.0877 -1.0000 -1.0000 1911751 1594412324.60 151.4879 59.9998 32.0000 1.9545 1.9567 402.8410 403.4032 0.0874 -1.0000 -1.0000 1911829 1594412324.70 151.5008 60.0001 32.0000 1.9544 1.9567 402.8650 403.4275 0.0876 -1.0000 -1.0000 1911892 1594412324.80 151.5008 60.0001 32.0000 1.9544 1.9567 402.8214 403.3839 0.0875 -1.0000 -1.0000 1911954 1594412324.90 151.5008 60.0001 32.0000 1.9550 1.9572 402.7164 403.2788 0.0877 -1.0000 -1.0000 1912017 1594412325.00 151.5008 60.0001 32.0000 1.9555 1.9577 402.7894 403.3520 0.0876 -1.0000 -1.0000 1912079 1594412325.10 151.5008 60.0001 32.0000 1.9548 1.9571 402.8443 403.4073 0.0877 -1.0000 -1.0000 1912142 1594412325.20 151.4811 60.0001 32.0000 1.9547 1.9569 402.8790 403.4417 0.0876 -1.0000 -1.0000 1912220 1594412325.30 151.4805 60.0001 32.0000 1.9541 1.9564 403.0133 403.5760 0.0876 -1.0000 -1.0000 1912282 1594412325.40 151.4805 60.0001 32.0000 1.9544 1.9567 402.8017 403.3647 0.0877 -1.0000 -1.0000 1912345 1594412325.50 151.4805 60.0001 32.0000 1.9551 1.9573 402.6992 403.2620 0.0877 -1.0000 -1.0000 1912423 1594412325.60 151.4805 60.0001 32.0000 1.9550 1.9573 402.7426 403.3051 0.0876 -1.0000 -1.0000 1912485 1594412325.70 151.4810 60.0001 32.0000 1.9549 1.9572 402.8058 403.3682 0.0876 -1.0000 -1.0000 1912548 1594412325.80 151.4955 60.0001 32.0000 1.9541 1.9564 402.9241 403.4866 0.0876 -1.0000 -1.0000 1912610 1594412325.90 151.4955 60.0001 32.0000 1.9542 1.9565 402.7708 403.3321 0.0874 -1.0000 -1.0000 1912673 1594412326.00 151.4955 60.0001 32.0000 1.9542 1.9564 402.7775 403.3406 0.0877 -1.0000 -1.0000 1912798 1594412326.10 151.4955 60.0001 32.0000 1.9547 1.9569 402.6867 403.2491 0.0876 -1.0000 -1.0000 1912876 1594412326.20 151.4955 60.0001 32.0000 1.9541 1.9563 402.8041 403.3668 0.0876 -1.0000 -1.0000 1912938 1594412326.30 151.4567 60.0001 32.0000 1.9540 1.9562 402.7999 403.3612 0.0875 -1.0000 -1.0000 1913001 1594412326.40 151.4550 60.0001 32.0000 1.9533 1.9556 402.8422 403.4049 0.0876 -1.0000 -1.0000 1913079 1594412326.50 151.4550 60.0001 32.0000 1.9539 1.9561 402.8185 403.3810 0.0876 -1.0000 -1.0000 1913298 1594412326.60 151.4550 60.0001 32.0000 1.9542 1.9564 402.7985 403.3618 0.0877 -1.0000 -1.0000 1913376 1594412326.70 151.4550 60.0001 32.0000 1.9552 1.9574 402.7256 403.2884 0.0877 -1.0000 -1.0000 1913438 1594412326.80 151.4592 60.0001 32.0000 1.9550 1.9573 402.7501 403.3122 0.0876 -1.0000 -1.0000 1913501 1594412326.90 151.5125 60.0001 32.0000 1.9545 1.9568 402.9594 403.5226 0.0876 -1.0000 -1.0000 1913579 1594412327.00 151.5125 60.0001 32.0000 1.9541 1.9564 402.8823 403.4453 0.0877 -1.0000 -1.0000 1913813 1594412327.10 151.5125 60.0001 32.0000 1.9541 1.9564 402.7525 403.3153 0.0876 -1.0000 -1.0000 1913876 1594412327.20 151.5125 60.0001 32.0000 1.9548 1.9570 402.7113 403.2732 0.0875 -1.0000 -1.0000 1913938 1594412327.30 151.5125 60.0001 32.0000 1.9545 1.9568 402.7765 403.3383 0.0874 -1.0000 -1.0000 1914000 1594412327.40 151.5183 60.0001 32.0000 1.9543 1.9566 402.9191 403.4815 0.0877 -1.0000 -1.0000 1914063 1594412327.50 151.5252 60.0001 32.0000 1.9545 1.9568 402.7969 403.3589 0.0875 -1.0000 -1.0000 1914735 1594412327.60 151.5252 60.0001 32.0000 1.9547 1.9570 402.7134 403.2745 0.0874 -1.0000 -1.0000 1914782 1594412327.70 151.5252 60.0001 32.0000 1.9549 1.9572 402.6700 403.2310 0.0874 -1.0000 -1.0000 1914844 1594412327.80 151.5252 60.0001 32.0000 1.9541 1.9564 402.8863 403.4492 0.0876 -1.0000 -1.0000 1914922 1594412327.90 151.5252 60.0001 32.0000 1.9536 1.9559 402.8596 403.4215 0.0876 -1.0000 -1.0000 1914985 1594412328.00 151.5858 60.0001 32.0000 1.9538 1.9560 402.8274 403.3903 0.0877 -1.0000 -1.0000 1915047 1594412328.10 151.5858 60.0001 32.0000 1.9544 1.9566 402.7229 403.2854 0.0876 -1.0000 -1.0000 1915125 1594412328.20 151.5858 60.0001 32.0000 1.9543 1.9566 402.7480 403.3114 0.0877 -1.0000 -1.0000 1915188 1594412328.30 151.5858 60.0001 32.0000 1.9547 1.9569 402.8762 403.4386 0.0875 -1.0000 -1.0000 1915250 1594412328.40 151.5858 60.0001 32.0000 1.9536 1.9559 402.8977 403.4610 0.0878 -1.0000 -1.0000 1915328 1594412328.50 151.5933 60.0001 32.0000 1.9540 1.9563 402.8467 403.4081 0.0875 -1.0000 -1.0000 1915391 1594412328.60 151.5946 60.0001 32.0000 1.9545 1.9567 402.8554 403.4178 0.0875 -1.0000 -1.0000 1915578 1594412328.70 151.5946 60.0001 32.0000 1.9550 1.9572 402.6660 403.2278 0.0875 -1.0000 -1.0000 1915641 1594412328.80 151.5946 60.0001 32.0000 1.9544 1.9566 402.8287 403.3904 0.0875 -1.0000 -1.0000 1915703 1594412328.90 151.5946 60.0001 32.0000 1.9537 1.9560 402.9338 403.4963 0.0876 -1.0000 -1.0000 1915782 1594412329.00 151.5952 60.0001 32.0000 1.9536 1.9559 402.9709 403.5335 0.0875 -1.0000 -1.0000 1915844 1594412329.10 151.6068 60.0001 32.0000 1.9532 1.9554 402.8721 403.4334 0.0874 -1.0000 -1.0000 1916531 1594412329.20 151.6068 60.0001 32.0000 1.9542 1.9565 402.6806 403.2426 0.0876 -1.0000 -1.0000 1916594 1594412329.30 151.6068 60.0001 32.0000 1.9546 1.9569 402.7332 403.2941 0.0872 -1.0000 -1.0000 1916672 1594412329.40 151.6068 60.0001 32.0000 1.9543 1.9565 402.8065 403.3681 0.0875 -1.0000 -1.0000 1916734 1594412329.50 151.6068 60.0001 32.0000 1.9544 1.9567 402.9133 403.4760 0.0876 -1.0000 -1.0000 1916797 1594412329.60 151.5637 60.0000 32.0000 1.9534 1.9557 402.9500 403.5125 0.0876 -1.0000 -1.0000 1916859 1594412329.70 151.5637 60.0000 32.0000 1.9539 1.9562 402.8090 403.3712 0.0876 -1.0000 -1.0000 1916922 1594412329.80 151.5637 60.0000 32.0000 1.9543 1.9565 402.7887 403.3509 0.0876 -1.0000 -1.0000 1917000 1594412329.90 151.5637 60.0000 32.0000 1.9543 1.9566 402.7251 403.2874 0.0876 -1.0000 -1.0000 1917062 1594412330.00 151.5637 60.0000 32.0000 1.9540 1.9563 402.7324 403.2949 0.0876 -1.0000 -1.0000 1917125 1594412330.10 151.5637 60.0000 32.0000 1.9532 1.9555 402.8284 403.3911 0.0877 -1.0000 -1.0000 1917203 1594412330.20 151.5522 60.0000 32.0000 1.9534 1.9557 402.8594 403.4214 0.0875 -1.0000 -1.0000 1917265 1594412330.30 151.5522 60.0000 32.0000 1.9537 1.9560 402.7220 403.2839 0.0876 -1.0000 -1.0000 1917328 1594412330.40 151.5522 60.0000 32.0000 1.9546 1.9569 402.7097 403.2720 0.0875 -1.0000 -1.0000 1917406 1594412330.50 151.5522 60.0000 32.0000 1.9546 1.9569 402.6680 403.2301 0.0876 -1.0000 -1.0000 1917468 1594412330.60 151.5522 60.0000 32.0000 1.9538 1.9560 402.7968 403.3593 0.0876 -1.0000 -1.0000 1917531 1594412330.70 151.5488 60.0000 32.0000 1.9529 1.9551 402.8431 403.4058 0.0876 -1.0000 -1.0000 1917593 1594412330.80 151.5448 60.0000 32.0000 1.9535 1.9557 402.8170 403.3785 0.0874 -1.0000 -1.0000 1917656 1594412330.90 151.5448 60.0000 32.0000 1.9542 1.9565 402.8368 403.3993 0.0876 -1.0000 -1.0000 1917734 1594412331.00 151.5448 60.0000 32.0000 1.9544 1.9566 402.6449 403.2078 0.0877 -1.0000 -1.0000 1917796 1594412331.10 151.5448 60.0000 32.0000 1.9533 1.9556 402.8013 403.3641 0.0877 -1.0000 -1.0000 1918343 1594412331.20 151.5448 60.0000 32.0000 1.9536 1.9558 402.8329 403.3953 0.0875 -1.0000 -1.0000 1918421 1594412331.30 151.5448 60.0000 32.0000 1.9535 1.9557 402.9209 403.4832 0.0876 -1.0000 -1.0000 1918484 1594412331.40 151.4861 60.0000 32.0000 1.9535 1.9557 402.7986 403.3606 0.0874 -1.0000 -1.0000 1918546 1594412331.50 151.4861 60.0000 32.0000 1.9536 1.9559 402.6420 403.2037 0.0875 -1.0000 -1.0000 1918609 1594412331.60 151.4861 60.0000 32.0000 1.9533 1.9555 402.6830 403.2455 0.0876 -1.0000 -1.0000 1918671 1594412331.70 151.4861 60.0000 32.0000 1.9531 1.9553 402.7885 403.3506 0.0875 -1.0000 -1.0000 1918734 1594412331.80 151.4861 60.0000 32.0000 1.9534 1.9557 402.8762 403.4390 0.0877 -1.0000 -1.0000 1918812 1594412331.90 151.5010 60.0000 32.0000 1.9532 1.9554 402.8395 403.4030 0.0877 -1.0000 -1.0000 1918874 1594412332.00 151.5204 60.0000 32.0000 1.9546 1.9569 402.6699 403.2322 0.0876 -1.0000 -1.0000 1918937 1594412332.10 151.5204 60.0000 32.0000 1.9540 1.9563 402.6517 403.2146 0.0877 -1.0000 -1.0000 1919031 1594412332.20 151.5204 60.0000 32.0000 1.9529 1.9552 402.7242 403.2858 0.0875 -1.0000 -1.0000 1919093 1594412332.30 151.5204 60.0000 32.0000 1.9528 1.9551 402.8232 403.3855 0.0876 -1.0000 -1.0000 1919156 1594412332.40 151.5204 60.0000 32.0000 1.9541 1.9564 402.8023 403.3643 0.0875 -1.0000 -1.0000 1919218 1594412332.50 151.5204 60.0000 32.0000 1.9540 1.9563 402.6975 403.2591 0.0875 -1.0000 -1.0000 1919281 1594412332.60 151.4769 60.0000 32.0000 1.9538 1.9560 402.6726 403.2346 0.0876 -1.0000 -1.0000 1919359 1594412332.70 151.4769 60.0000 32.0000 1.9530 1.9553 402.7701 403.3320 0.0874 -1.0000 -1.0000 1919530 1594412332.80 151.4769 60.0000 32.0000 1.9528 1.9550 402.6982 403.2610 0.0877 -1.0000 -1.0000 1919593 1594412332.90 151.4769 60.0000 32.0000 1.9529 1.9552 402.7655 403.3287 0.0876 -1.0000 -1.0000 1919671 1594412333.00 151.4769 60.0000 32.0000 1.9536 1.9558 402.7030 403.2650 0.0875 -1.0000 -1.0000 1919734 1594412333.10 151.4997 60.0000 32.0000 1.9539 1.9562 402.6860 403.2485 0.0876 -1.0000 -1.0000 1919796 1594412333.20 151.5099 60.0000 32.0000 1.9549 1.9571 402.5978 403.1606 0.0877 -1.0000 -1.0000 1920031 1594412333.30 151.5099 60.0000 32.0000 1.9541 1.9564 402.6548 403.2175 0.0876 -1.0000 -1.0000 1920093 1594412333.40 151.5099 60.0000 32.0000 1.9536 1.9559 402.8178 403.3811 0.0877 -1.0000 -1.0000 1920171 1594412333.50 151.5099 60.0000 32.0000 1.9534 1.9557 402.8772 403.4406 0.0876 -1.0000 -1.0000 1920234 1594412333.60 151.5099 60.0000 32.0000 1.9535 1.9557 402.7748 403.3375 0.0877 -1.0000 -1.0000 1920296 1594412333.70 151.5098 60.0000 32.0000 1.9533 1.9556 402.7304 403.2929 0.0876 -1.0000 -1.0000 1920796 1594412333.80 151.5098 60.0000 32.0000 1.9533 1.9556 402.7695 403.3321 0.0876 -1.0000 -1.0000 1920858 1594412333.90 151.5098 60.0000 32.0000 1.9525 1.9547 402.8109 403.3734 0.0876 -1.0000 -1.0000 1920936 1594412334.00 151.5098 60.0000 32.0000 1.9534 1.9557 402.8733 403.4354 0.0875 -1.0000 -1.0000 1920999 1594412334.10 151.5098 60.0000 32.0000 1.9539 1.9562 402.6200 403.1829 0.0876 -1.0000 -1.0000 1921061 1594412334.20 151.5098 60.0000 32.0000 1.9536 1.9559 402.6801 403.2424 0.0876 -1.0000 -1.0000 1921311 1594412334.30 151.5263 60.0000 32.0000 1.9534 1.9556 402.6061 403.1688 0.0877 -1.0000 -1.0000 1921374 1594412334.40 151.5263 60.0000 32.0000 1.9537 1.9560 402.6749 403.2382 0.0877 -1.0000 -1.0000 1921452 1594412334.50 151.5263 60.0000 32.0000 1.9530 1.9553 402.8319 403.3947 0.0876 -1.0000 -1.0000 1921514 1594412334.60 151.5263 60.0000 32.0000 1.9531 1.9553 402.8645 403.4266 0.0875 -1.0000 -1.0000 1921592 1594412334.70 151.5263 60.0000 32.0000 1.9529 1.9551 402.7651 403.3267 0.0875 -1.0000 -1.0000 1921780 1594412334.80 151.4844 60.0008 32.0000 1.9530 1.9553 402.7568 403.3191 0.0876 -1.0000 -1.0000 1921843 1594412334.90 151.4844 60.0008 32.0000 1.9531 1.9553 402.7398 403.3028 0.0877 -1.0000 -1.0000 1921905 1594412335.00 151.4844 60.0008 32.0000 1.9529 1.9551 402.8113 403.3735 0.0876 -1.0000 -1.0000 1921968 1594412335.10 151.4844 60.0008 32.0000 1.9539 1.9561 402.9299 403.4929 0.0876 -1.0000 -1.0000 1922030 1594412335.20 151.4844 60.0008 32.0000 1.9535 1.9557 402.7719 403.3345 0.0876 -1.0000 -1.0000 1922280 1594412335.30 151.4844 60.0008 32.0000 1.9541 1.9564 402.6591 403.2204 0.0875 -1.0000 -1.0000 1922342 1594412335.40 151.4970 60.0008 32.0000 1.9539 1.9561 402.6588 403.2215 0.0877 -1.0000 -1.0000 1922405 1594412335.50 151.4970 60.0008 32.0000 1.9534 1.9556 402.7124 403.2751 0.0877 -1.0000 -1.0000 1922483 1594412335.60 151.4970 60.0008 32.0000 1.9532 1.9554 402.8991 403.4631 0.0878 -1.0000 -1.0000 1922545 1594412335.70 151.4970 60.0008 32.0000 1.9540 1.9562 402.8930 403.4563 0.0877 -1.0000 -1.0000 1922608 1594412335.80 151.4970 60.0008 32.0000 1.9532 1.9555 402.8226 403.3852 0.0876 -1.0000 -1.0000 1922795 1594412335.90 151.4899 60.0008 32.0000 1.9538 1.9561 402.7171 403.2799 0.0877 -1.0000 -1.0000 1922858 1594412336.00 151.4899 60.0008 32.0000 1.9536 1.9559 402.7739 403.3364 0.0876 -1.0000 -1.0000 1922920 1594412336.10 151.4899 60.0008 32.0000 1.9533 1.9555 402.8919 403.4545 0.0876 -1.0000 -1.0000 1922998 1594412336.20 151.4899 60.0008 32.0000 1.9538 1.9561 402.8981 403.4600 0.0874 -1.0000 -1.0000 1923061 1594412336.30 151.4899 60.0008 32.0000 1.9539 1.9561 402.6630 403.2244 0.0875 -1.0000 -1.0000 1923123 1594412336.40 151.5182 60.0008 32.0000 1.9538 1.9561 402.6832 403.2449 0.0874 -1.0000 -1.0000 1923201 1594412336.50 151.5358 60.0008 32.0000 1.9543 1.9566 402.8466 403.4093 0.0876 -1.0000 -1.0000 1923264 1594412336.60 151.5358 60.0008 32.0000 1.9539 1.9561 402.9552 403.5173 0.0875 -1.0000 -1.0000 1923326 1594412336.70 151.5358 60.0008 32.0000 1.9539 1.9562 402.8942 403.4567 0.0876 -1.0000 -1.0000 1923389 1594412336.80 151.5358 60.0008 32.0000 1.9542 1.9564 402.7482 403.3110 0.0876 -1.0000 -1.0000 1923451 1594412336.90 151.5358 60.0008 32.0000 1.9542 1.9564 402.7273 403.2893 0.0876 -1.0000 -1.0000 1923530 1594412337.00 151.4276 60.0008 32.0000 1.9545 1.9567 402.6581 403.2197 0.0874 -1.0000 -1.0000 1923592 1594412337.10 151.4276 60.0008 32.0000 1.9540 1.9562 402.7964 403.3579 0.0875 -1.0000 -1.0000 1923655 1594412337.20 151.4276 60.0008 32.0000 1.9533 1.9555 402.9249 403.4874 0.0876 -1.0000 -1.0000 1923733 1594412337.30 151.4276 60.0008 32.0000 1.9534 1.9556 402.8748 403.4367 0.0875 -1.0000 -1.0000 1923904 1594412337.40 151.4276 60.0008 32.0000 1.9542 1.9565 402.7245 403.2873 0.0876 -1.0000 -1.0000 1923967 1594412337.50 151.4292 60.0008 32.0000 1.9544 1.9566 402.6171 403.1791 0.0876 -1.0000 -1.0000 1924045 1594412337.60 151.4437 60.0008 32.0000 1.9547 1.9569 402.5891 403.1504 0.0874 -1.0000 -1.0000 1924108 1594412337.70 151.4437 60.0008 32.0000 1.9541 1.9564 402.7354 403.2976 0.0875 -1.0000 -1.0000 1924170 1594412337.80 151.4437 60.0008 32.0000 1.9531 1.9553 402.8816 403.4438 0.0876 -1.0000 -1.0000 1924717 1594412337.90 151.4437 60.0008 32.0000 1.9531 1.9554 402.9349 403.4972 0.0875 -1.0000 -1.0000 1924779 1594412338.00 151.4437 60.0008 32.0000 1.9541 1.9563 402.7805 403.3413 0.0874 -1.0000 -1.0000 1924842 1594412338.10 151.4348 60.0008 32.0000 1.9543 1.9565 402.8119 403.3752 0.0878 -1.0000 -1.0000 1924920 1594412338.20 151.4348 60.0008 32.0000 1.9541 1.9563 402.7747 403.3375 0.0876 -1.0000 -1.0000 1924982 1594412338.30 151.4348 60.0008 32.0000 1.9537 1.9560 402.8201 403.3823 0.0875 -1.0000 -1.0000 1925045 1594412338.40 151.4348 60.0008 32.0000 1.9528 1.9550 402.8746 403.4362 0.0875 -1.0000 -1.0000 1925342 1594412338.50 151.4348 60.0008 32.0000 1.9537 1.9560 402.8648 403.4270 0.0876 -1.0000 -1.0000 1925404 1594412338.60 151.4269 60.0008 32.0000 1.9549 1.9571 402.7203 403.2828 0.0876 -1.0000 -1.0000 1925482 1594412338.70 151.4243 60.0008 32.0000 1.9548 1.9570 402.6358 403.1984 0.0876 -1.0000 -1.0000 1925545 1594412338.80 151.4243 60.0008 32.0000 1.9548 1.9570 402.6691 403.2301 0.0873 -1.0000 -1.0000 1925607 1594412338.90 151.4243 60.0008 32.0000 1.9542 1.9564 402.6326 403.1934 0.0874 -1.0000 -1.0000 1925685 1594412339.00 151.4243 60.0008 32.0000 1.9533 1.9555 402.8484 403.4106 0.0876 -1.0000 -1.0000 1925748 1594412339.10 151.4243 60.0008 32.0000 1.9536 1.9559 402.8275 403.3898 0.0876 -1.0000 -1.0000 1925810 1594412339.20 151.4400 60.0008 32.0000 1.9538 1.9560 402.8055 403.3674 0.0875 -1.0000 -1.0000 1925888 1594412339.30 151.4400 60.0008 32.0000 1.9540 1.9562 402.8183 403.3805 0.0876 -1.0000 -1.0000 1925951 1594412339.40 151.4400 60.0008 32.0000 1.9544 1.9566 402.6636 403.2262 0.0876 -1.0000 -1.0000 1926294 1594412339.50 151.4400 60.0008 32.0000 1.9544 1.9566 402.6164 403.1794 0.0877 -1.0000 -1.0000 1926373 1594412339.60 151.4400 60.0008 32.0000 1.9538 1.9561 402.8087 403.3711 0.0876 -1.0000 -1.0000 1926435 1594412339.70 151.4797 60.0011 32.0000 1.9540 1.9562 402.8544 403.4164 0.0875 -1.0000 -1.0000 1926498 1594412339.80 151.4812 60.0011 32.0000 1.9544 1.9566 402.7564 403.3177 0.0875 -1.0000 -1.0000 1926560 1594412339.90 151.4812 60.0011 32.0000 1.9553 1.9576 402.8007 403.3627 0.0874 -1.0000 -1.0000 1926794 1594412340.00 151.4812 60.0011 32.0000 1.9545 1.9568 402.7205 403.2823 0.0876 -1.0000 -1.0000 1926857 1594412340.10 151.4812 60.0011 32.0000 1.9546 1.9569 402.7305 403.2933 0.0876 -1.0000 -1.0000 1926935 1594412340.20 151.4812 60.0011 32.0000 1.9540 1.9562 402.8668 403.4297 0.0877 -1.0000 -1.0000 1926982 1594412340.30 151.3864 60.0011 32.0000 1.9536 1.9558 402.9338 403.4968 0.0876 -1.0000 -1.0000 1927044 1594412340.40 151.3864 60.0011 32.0000 1.9544 1.9567 402.8078 403.3713 0.0877 -1.0000 -1.0000 1927560 1594412340.50 151.3864 60.0011 32.0000 1.9544 1.9566 402.5837 403.1457 0.0875 -1.0000 -1.0000 1927622 1594412340.60 151.3864 60.0011 32.0000 1.9543 1.9565 402.6743 403.2365 0.0876 -1.0000 -1.0000 1927685 1594412340.70 151.3864 60.0011 32.0000 1.9552 1.9575 402.6853 403.2463 0.0874 -1.0000 -1.0000 1927747 1594412340.80 151.3864 60.0011 32.0000 1.9534 1.9556 402.8511 403.4128 0.0875 -1.0000 -1.0000 1927810 1594412340.90 151.5071 60.0011 32.0000 1.9540 1.9562 402.9984 403.5614 0.0877 -1.0000 -1.0000 1927888 1594412341.00 151.5071 60.0011 32.0000 1.9538 1.9560 402.8884 403.4516 0.0877 -1.0000 -1.0000 1928091 1594412341.10 151.5071 60.0011 32.0000 1.9543 1.9565 402.8889 403.4515 0.0875 -1.0000 -1.0000 1928154 1594412341.20 151.5071 60.0011 32.0000 1.9549 1.9571 402.7206 403.2824 0.0875 -1.0000 -1.0000 1928232 1594412341.30 151.5071 60.0011 32.0000 1.9551 1.9573 402.8022 403.3639 0.0875 -1.0000 -1.0000 1928294 1594412341.40 151.5071 60.0011 32.0000 1.9546 1.9568 402.8291 403.3919 0.0877 -1.0000 -1.0000 1928357 1594412341.50 151.5295 60.0011 32.0000 1.9541 1.9563 402.9068 403.4673 0.0873 -1.0000 -1.0000 1929044 1594412341.60 151.5295 60.0011 32.0000 1.9545 1.9568 402.7641 403.3260 0.0875 -1.0000 -1.0000 1929106 1594412341.70 151.5295 60.0011 32.0000 1.9558 1.9580 402.7372 403.2992 0.0876 -1.0000 -1.0000 1929169 1594412341.80 151.5295 60.0011 32.0000 1.9555 1.9578 402.7388 403.3012 0.0875 -1.0000 -1.0000 1929247 1594412341.90 151.5295 60.0011 32.0000 1.9543 1.9565 402.7997 403.3612 0.0875 -1.0000 -1.0000 1929309 1594412342.00 151.5188 60.0011 32.0000 1.9541 1.9563 402.9485 403.5110 0.0875 -1.0000 -1.0000 1929372 1594412342.10 151.5186 60.0011 32.0000 1.9547 1.9570 402.9066 403.4683 0.0875 -1.0000 -1.0000 1929450 1594412342.20 151.5186 60.0011 32.0000 1.9550 1.9573 402.7502 403.3114 0.0875 -1.0000 -1.0000 1929513 1594412342.30 151.5186 60.0011 32.0000 1.9559 1.9581 402.7348 403.2980 0.0877 -1.0000 -1.0000 1929575 1594412342.40 151.5186 60.0011 32.0000 1.9534 1.9557 402.9508 403.5138 0.0877 -1.0000 -1.0000 1929653 1594412342.50 151.5163 60.0011 32.0000 1.9541 1.9564 402.9425 403.5050 0.0876 -1.0000 -1.0000 1929700 1594412342.60 151.5033 60.0011 32.0000 1.9543 1.9565 402.9413 403.5033 0.0876 -1.0000 -1.0000 1929778 1594412342.70 151.5033 60.0011 32.0000 1.9549 1.9572 402.8813 403.4440 0.0876 -1.0000 -1.0000 1929841 1594412342.80 151.5033 60.0011 32.0000 1.9547 1.9570 402.8024 403.3648 0.0876 -1.0000 -1.0000 1929903 1594412342.90 151.5033 60.0011 32.0000 1.9543 1.9566 402.8313 403.3932 0.0875 -1.0000 -1.0000 1929981 1594412343.00 151.5033 60.0011 32.0000 1.9538 1.9560 402.9443 403.5066 0.0875 -1.0000 -1.0000 1930044 1594412343.10 151.4887 60.0011 32.0000 1.9534 1.9556 402.9736 403.5355 0.0875 -1.0000 -1.0000 1930106 1594412343.20 151.4861 60.0011 32.0000 1.9538 1.9560 402.9637 403.5271 0.0877 -1.0000 -1.0000 1930184 1594412343.30 151.4861 60.0011 32.0000 1.9546 1.9569 402.8382 403.3999 0.0874 -1.0000 -1.0000 1930247 1594412343.40 151.4861 60.0011 32.0000 1.9544 1.9567 402.8446 403.4064 0.0875 -1.0000 -1.0000 1930309 1594412343.50 151.4861 60.0011 32.0000 1.9541 1.9563 402.7965 403.3583 0.0875 -1.0000 -1.0000 1930372 1594412343.60 151.4861 60.0011 32.0000 1.9539 1.9562 402.8608 403.4227 0.0874 -1.0000 -1.0000 1930450 1594412343.70 151.4858 60.0011 32.0000 1.9536 1.9558 402.8558 403.4182 0.0876 -1.0000 -1.0000 1930497 1594412343.80 151.4824 60.0011 32.0000 1.9541 1.9563 402.9765 403.5387 0.0874 -1.0000 -1.0000 1930575 1594412343.90 151.4824 60.0011 32.0000 1.9555 1.9577 402.8044 403.3652 0.0875 -1.0000 -1.0000 1930637 1594412344.00 151.4824 60.0011 32.0000 1.9546 1.9568 402.7343 403.2962 0.0875 -1.0000 -1.0000 1930700 1594412344.10 151.4824 60.0011 32.0000 1.9543 1.9565 402.7955 403.3576 0.0876 -1.0000 -1.0000 1930934 1594412344.20 151.4824 60.0011 32.0000 1.9541 1.9564 402.9313 403.4940 0.0876 -1.0000 -1.0000 1930996 1594412344.30 151.5430 60.0011 32.0000 1.9540 1.9562 402.9207 403.4832 0.0876 -1.0000 -1.0000 1931059 1594412344.40 151.5430 60.0011 32.0000 1.9544 1.9567 402.8515 403.4142 0.0876 -1.0000 -1.0000 1931137 1594412344.50 151.5430 60.0011 32.0000 1.9553 1.9575 402.7425 403.3050 0.0876 -1.0000 -1.0000 1931200 1594412344.60 151.5430 60.0011 32.0000 1.9542 1.9564 402.7484 403.3106 0.0876 -1.0000 -1.0000 1931543 1594412344.70 151.5430 60.0011 32.0000 1.9540 1.9563 402.7668 403.3284 0.0875 -1.0000 -1.0000 1931606 1594412344.80 151.5246 60.0011 32.0000 1.9547 1.9569 402.8546 403.4162 0.0874 -1.0000 -1.0000 1931668 1594412344.90 151.5049 60.0010 32.0000 1.9535 1.9557 402.9433 403.5056 0.0876 -1.0000 -1.0000 1931747 1594412345.00 151.5049 60.0010 32.0000 1.9548 1.9570 402.8456 403.4076 0.0875 -1.0000 -1.0000 1931809 1594412345.10 151.5049 60.0010 32.0000 1.9544 1.9567 402.7080 403.2703 0.0876 -1.0000 -1.0000 1932075 1594412345.20 151.5049 60.0010 32.0000 1.9550 1.9572 402.7497 403.3128 0.0877 -1.0000 -1.0000 1932153 1594412345.30 151.5049 60.0010 32.0000 1.9542 1.9565 402.8864 403.4477 0.0874 -1.0000 -1.0000 1932215 1594412345.40 151.5281 60.0010 32.0000 1.9543 1.9566 402.8724 403.4352 0.0876 -1.0000 -1.0000 1932278 1594412345.50 151.5281 60.0010 32.0000 1.9535 1.9558 402.9495 403.5120 0.0876 -1.0000 -1.0000 1932356 1594412345.60 151.5281 60.0010 32.0000 1.9542 1.9565 402.9207 403.4826 0.0875 -1.0000 -1.0000 1932527 1594412345.70 151.5281 60.0010 32.0000 1.9545 1.9568 402.8417 403.4044 0.0876 -1.0000 -1.0000 1932590 1594412345.80 151.5281 60.0010 32.0000 1.9545 1.9567 402.6885 403.2508 0.0876 -1.0000 -1.0000 1932668 1594412345.90 151.5206 60.0010 32.0000 1.9548 1.9570 402.7315 403.2954 0.0877 -1.0000 -1.0000 1932730 1594412346.00 151.5189 60.0010 32.0000 1.9547 1.9569 402.7490 403.3116 0.0876 -1.0000 -1.0000 1932793 1594412346.10 151.5189 60.0010 32.0000 1.9542 1.9564 402.8022 403.3652 0.0877 -1.0000 -1.0000 1932934 1594412346.20 151.5189 60.0010 32.0000 1.9546 1.9568 402.7604 403.3235 0.0876 -1.0000 -1.0000 1932996 1594412346.30 151.5189 60.0010 32.0000 1.9546 1.9569 402.7677 403.3290 0.0875 -1.0000 -1.0000 1933059 1594412346.40 151.5189 60.0010 32.0000 1.9548 1.9571 402.7100 403.2723 0.0876 -1.0000 -1.0000 1933121 1594412346.50 151.4576 60.0010 32.0000 1.9539 1.9561 402.7452 403.3084 0.0877 -1.0000 -1.0000 1933199 1594412346.60 151.4576 60.0010 32.0000 1.9537 1.9559 402.8840 403.4468 0.0877 -1.0000 -1.0000 1933777 1594412346.70 151.4576 60.0010 32.0000 1.9531 1.9554 402.8892 403.4523 0.0877 -1.0000 -1.0000 1933840 1594412346.80 151.4576 60.0010 32.0000 1.9536 1.9559 402.8755 403.4396 0.0878 -1.0000 -1.0000 1933902 1594412346.90 151.4576 60.0010 32.0000 1.9543 1.9566 402.7417 403.3055 0.0878 -1.0000 -1.0000 1933980 1594412347.00 151.4564 60.0010 32.0000 1.9546 1.9568 402.7400 403.3028 0.0876 -1.0000 -1.0000 1934043 1594412347.10 151.4140 60.0010 32.0000 1.9546 1.9569 402.6926 403.2550 0.0876 -1.0000 -1.0000 1934105 1594412347.20 151.4140 60.0010 32.0000 1.9534 1.9556 402.7551 403.3171 0.0876 -1.0000 -1.0000 1934183 1594412347.30 151.4140 60.0010 32.0000 1.9538 1.9560 402.8914 403.4541 0.0876 -1.0000 -1.0000 1934246 1594412347.40 151.4140 60.0010 32.0000 1.9537 1.9559 402.7299 403.2935 0.0877 -1.0000 -1.0000 1934308 1594412347.50 151.4140 60.0010 32.0000 1.9544 1.9567 402.7082 403.2699 0.0875 -1.0000 -1.0000 1934371 1594412347.60 151.4685 60.0010 32.0000 1.9542 1.9565 402.7589 403.3206 0.0875 -1.0000 -1.0000 1934449 1594412347.70 151.4685 60.0010 32.0000 1.9536 1.9559 402.8272 403.3904 0.0877 -1.0000 -1.0000 1934574 1594412347.80 151.4685 60.0010 32.0000 1.9537 1.9559 402.8701 403.4328 0.0876 -1.0000 -1.0000 1934636 1594412347.90 151.4685 60.0010 32.0000 1.9537 1.9559 402.8881 403.4512 0.0877 -1.0000 -1.0000 1934699 1594412348.00 151.4685 60.0010 32.0000 1.9542 1.9564 402.7962 403.3590 0.0876 -1.0000 -1.0000 1934761 1594412348.10 151.4810 60.0010 32.0000 1.9544 1.9566 402.6862 403.2485 0.0876 -1.0000 -1.0000 1934839 1594412348.20 151.4900 60.0010 32.0000 1.9548 1.9571 402.7136 403.2756 0.0875 -1.0000 -1.0000 1935074 1594412348.30 151.4900 60.0010 32.0000 1.9541 1.9564 402.6734 403.2370 0.0877 -1.0000 -1.0000 1935136 1594412348.40 151.4900 60.0010 32.0000 1.9534 1.9556 402.9512 403.5142 0.0877 -1.0000 -1.0000 1935214 1594412348.50 151.4900 60.0010 32.0000 1.9534 1.9557 402.9107 403.4740 0.0876 -1.0000 -1.0000 1935261 1594412348.60 151.4900 60.0010 32.0000 1.9538 1.9561 402.8185 403.3811 0.0876 -1.0000 -1.0000 1935339 1594412348.70 151.4900 60.0010 32.0000 1.9539 1.9562 402.7333 403.2964 0.0877 -1.0000 -1.0000 1935668 1594412348.80 151.5269 60.0010 32.0000 1.9539 1.9561 402.6859 403.2485 0.0875 -1.0000 -1.0000 1935730 1594412348.90 151.5269 60.0010 32.0000 1.9539 1.9561 402.8394 403.4036 0.0879 -1.0000 -1.0000 1935808 1594412349.00 151.5269 60.0010 32.0000 1.9544 1.9566 402.8982 403.4614 0.0876 -1.0000 -1.0000 1935870 1594412349.10 151.5269 60.0010 32.0000 1.9536 1.9558 402.8612 403.4236 0.0876 -1.0000 -1.0000 1935949 1594412349.20 151.5269 60.0010 32.0000 1.9543 1.9566 402.8355 403.3972 0.0875 -1.0000 -1.0000 1936324 1594412349.30 151.5110 60.0010 32.0000 1.9541 1.9564 402.7728 403.3359 0.0877 -1.0000 -1.0000 1936386 1594412349.40 151.5050 60.0010 32.0000 1.9550 1.9572 402.7577 403.3196 0.0875 -1.0000 -1.0000 1936449 1594412349.50 151.5050 60.0010 32.0000 1.9544 1.9566 402.7948 403.3567 0.0875 -1.0000 -1.0000 1936527 1594412349.60 151.5050 60.0010 32.0000 1.9537 1.9559 402.8877 403.4491 0.0874 -1.0000 -1.0000 1936589 1594412349.70 151.5050 60.0010 32.0000 1.9539 1.9561 402.8582 403.4204 0.0876 -1.0000 -1.0000 1936823 1594412349.80 151.5050 60.0010 32.0000 1.9538 1.9560 402.9011 403.4628 0.0876 -1.0000 -1.0000 1936886 1594412349.90 151.5505 60.0001 32.0000 1.9542 1.9565 402.8326 403.3958 0.0877 -1.0000 -1.0000 1936948 1594412350.00 151.5505 60.0001 32.0000 1.9550 1.9573 402.7708 403.3332 0.0876 -1.0000 -1.0000 1937011 1594412350.10 151.5505 60.0001 32.0000 1.9556 1.9579 402.7123 403.2748 0.0876 -1.0000 -1.0000 1937089 1594412350.20 151.5505 60.0001 32.0000 1.9539 1.9562 402.8179 403.3803 0.0876 -1.0000 -1.0000 1937151 1594412350.30 151.5505 60.0001 32.0000 1.9536 1.9559 402.9958 403.5584 0.0876 -1.0000 -1.0000 1937214 1594412350.40 151.5505 60.0001 32.0000 1.9543 1.9565 402.8129 403.3743 0.0875 -1.0000 -1.0000 1937292 1594412350.50 151.5505 60.0001 32.0000 1.9546 1.9569 402.8036 403.3663 0.0876 -1.0000 -1.0000 1937354 1594412350.60 151.5201 60.0001 32.0000 1.9542 1.9564 402.7696 403.3323 0.0876 -1.0000 -1.0000 1937433 1594412350.70 151.5201 60.0001 32.0000 1.9544 1.9567 402.8470 403.4101 0.0877 -1.0000 -1.0000 1937495 1594412350.80 151.5201 60.0001 32.0000 1.9536 1.9558 402.8721 403.4342 0.0875 -1.0000 -1.0000 1937667 1594412350.90 151.5201 60.0001 32.0000 1.9545 1.9567 402.9211 403.4836 0.0877 -1.0000 -1.0000 1937745 1594412351.00 151.5201 60.0001 32.0000 1.9540 1.9563 402.8300 403.3925 0.0876 -1.0000 -1.0000 1937808 1594412351.10 151.5151 60.0001 32.0000 1.9546 1.9568 402.7410 403.3044 0.0877 -1.0000 -1.0000 1937870 1594412351.20 151.5151 60.0001 32.0000 1.9551 1.9574 402.6859 403.2484 0.0876 -1.0000 -1.0000 1937948 1594412351.30 151.5151 60.0001 32.0000 1.9537 1.9560 402.7800 403.3420 0.0876 -1.0000 -1.0000 1938182 1594412351.40 151.5151 60.0001 32.0000 1.9537 1.9560 402.9568 403.5197 0.0876 -1.0000 -1.0000 1938245 1594412351.50 151.5151 60.0001 32.0000 1.9542 1.9565 403.0036 403.5660 0.0875 -1.0000 -1.0000 1938323 1594412351.60 151.5208 60.0001 32.0000 1.9548 1.9570 402.9412 403.5041 0.0876 -1.0000 -1.0000 1938385 1594412351.70 151.5549 60.0001 32.0000 1.9552 1.9575 402.7483 403.3109 0.0876 -1.0000 -1.0000 1938448 1594412351.80 151.5549 60.0001 32.0000 1.9543 1.9566 402.7083 403.2702 0.0875 -1.0000 -1.0000 1938823 1594412351.90 151.5549 60.0001 32.0000 1.9545 1.9567 402.8590 403.4224 0.0877 -1.0000 -1.0000 1938885 1594412352.00 151.5549 60.0001 32.0000 1.9535 1.9558 402.9325 403.4952 0.0876 -1.0000 -1.0000 1938963 1594412352.10 151.5549 60.0001 32.0000 1.9540 1.9562 402.9221 403.4847 0.0876 -1.0000 -1.0000 1939026 1594412352.20 151.5208 60.0001 32.0000 1.9544 1.9566 402.7906 403.3531 0.0876 -1.0000 -1.0000 1939088 1594412352.30 151.5208 60.0001 32.0000 1.9545 1.9568 402.7694 403.3313 0.0875 -1.0000 -1.0000 1939323 1594412352.40 151.5208 60.0001 32.0000 1.9546 1.9568 402.6803 403.2416 0.0875 -1.0000 -1.0000 1939401 1594412352.50 151.5208 60.0001 32.0000 1.9548 1.9571 402.9034 403.4662 0.0877 -1.0000 -1.0000 1939463 1594412352.60 151.5208 60.0001 32.0000 1.9541 1.9564 402.8749 403.4376 0.0876 -1.0000 -1.0000 1939526 1594412352.70 151.5208 60.0001 32.0000 1.9535 1.9557 402.9651 403.5280 0.0876 -1.0000 -1.0000 1939588 1594412352.80 151.4914 60.0001 32.0000 1.9543 1.9566 402.7744 403.3367 0.0875 -1.0000 -1.0000 1939651 1594412352.90 151.4914 60.0001 32.0000 1.9543 1.9566 402.6873 403.2491 0.0876 -1.0000 -1.0000 1939729 1594412353.00 151.4914 60.0001 32.0000 1.9544 1.9566 402.7017 403.2644 0.0876 -1.0000 -1.0000 1939791 1594412353.10 151.4914 60.0001 32.0000 1.9535 1.9557 402.7330 403.2957 0.0877 -1.0000 -1.0000 1939854 1594412353.20 151.4914 60.0001 32.0000 1.9531 1.9554 402.9229 403.4865 0.0877 -1.0000 -1.0000 1939932 1594412353.30 151.5260 60.0001 32.0000 1.9542 1.9564 402.8676 403.4308 0.0877 -1.0000 -1.0000 1940151 1594412353.40 151.5275 60.0001 32.0000 1.9544 1.9566 402.7294 403.2925 0.0877 -1.0000 -1.0000 1940213 1594412353.50 151.5275 60.0001 32.0000 1.9546 1.9568 402.6600 403.2222 0.0876 -1.0000 -1.0000 1940291 1594412353.60 151.5275 60.0001 32.0000 1.9550 1.9572 402.7277 403.2906 0.0876 -1.0000 -1.0000 1940354 1594412353.70 151.5275 60.0001 32.0000 1.9536 1.9558 402.8946 403.4575 0.0877 -1.0000 -1.0000 1940416 1594412353.80 151.5275 60.0001 32.0000 1.9533 1.9556 402.9482 403.5107 0.0875 -1.0000 -1.0000 1940479 1594412353.90 151.5515 60.0001 32.0000 1.9539 1.9561 402.7791 403.3413 0.0876 -1.0000 -1.0000 1940807 1594412354.00 151.5515 60.0001 32.0000 1.9540 1.9563 402.7469 403.3091 0.0875 -1.0000 -1.0000 1940869 1594412354.10 151.5515 60.0001 32.0000 1.9543 1.9566 402.7247 403.2875 0.0877 -1.0000 -1.0000 1940947 1594412354.20 151.5515 60.0001 32.0000 1.9541 1.9563 402.8527 403.4157 0.0877 -1.0000 -1.0000 1941010 1594412354.30 151.5515 60.0001 32.0000 1.9536 1.9558 402.9085 403.4717 0.0877 -1.0000 -1.0000 1941072 1594412354.40 151.5014 60.0001 32.0000 1.9537 1.9560 402.7401 403.3019 0.0874 -1.0000 -1.0000 1941150 1594412354.50 151.5014 60.0001 32.0000 1.9542 1.9564 402.6425 403.2045 0.0876 -1.0000 -1.0000 1941213 1594412354.60 151.5014 60.0001 32.0000 1.9547 1.9569 402.6504 403.2128 0.0876 -1.0000 -1.0000 1941275 1594412354.70 151.5014 60.0001 32.0000 1.9539 1.9562 402.7541 403.3164 0.0876 -1.0000 -1.0000 1941338 1594412354.80 151.5014 60.0001 32.0000 1.9537 1.9560 402.7836 403.3460 0.0876 -1.0000 -1.0000 1941400 1594412354.90 151.5014 60.0001 32.0000 1.9534 1.9556 402.8838 403.4465 0.0876 -1.0000 -1.0000 1942478 1594412355.00 151.4999 60.0006 32.0000 1.9539 1.9562 402.8424 403.4055 0.0877 -1.0000 -1.0000 1942541 1594412355.10 151.4999 60.0006 32.0000 1.9543 1.9565 402.7778 403.3404 0.0876 -1.0000 -1.0000 1942603 1594412355.20 151.4999 60.0006 32.0000 1.9537 1.9559 402.6994 403.2619 0.0876 -1.0000 -1.0000 1942681 1594412355.30 151.4999 60.0006 32.0000 1.9534 1.9557 402.8117 403.3740 0.0876 -1.0000 -1.0000 1942744 1594412355.40 151.4999 60.0006 32.0000 1.9532 1.9554 402.8736 403.4354 0.0875 -1.0000 -1.0000 1942806 1594412355.50 151.5725 60.0006 32.0000 1.9543 1.9566 402.7645 403.3271 0.0876 -1.0000 -1.0000 1942884 1594412355.60 151.5792 60.0006 32.0000 1.9544 1.9566 402.7066 403.2686 0.0875 -1.0000 -1.0000 1942947 1594412355.70 151.5792 60.0006 32.0000 1.9549 1.9572 402.6946 403.2580 0.0878 -1.0000 -1.0000 1943009 1594412355.80 151.5792 60.0006 32.0000 1.9545 1.9567 402.7239 403.2872 0.0877 -1.0000 -1.0000 1943072 1594412355.90 151.5792 60.0006 32.0000 1.9543 1.9565 402.8239 403.3861 0.0875 -1.0000 -1.0000 1943134 1594412356.00 151.5775 60.0006 32.0000 1.9536 1.9559 402.8536 403.4160 0.0876 -1.0000 -1.0000 1943197 1594412356.10 151.5424 60.0006 32.0000 1.9537 1.9559 402.7948 403.3573 0.0877 -1.0000 -1.0000 1943275 1594412356.20 151.5424 60.0006 32.0000 1.9543 1.9565 402.7240 403.2875 0.0878 -1.0000 -1.0000 1943337 1594412356.30 151.5424 60.0006 32.0000 1.9542 1.9564 402.7673 403.3301 0.0876 -1.0000 -1.0000 1943400 1594412356.40 151.5424 60.0006 32.0000 1.9539 1.9561 402.8459 403.4077 0.0876 -1.0000 -1.0000 1943478 1594412356.50 151.5424 60.0006 32.0000 1.9535 1.9557 402.8846 403.4477 0.0876 -1.0000 -1.0000 1943540 1594412356.60 151.5629 60.0006 32.0000 1.9546 1.9569 402.8271 403.3900 0.0877 -1.0000 -1.0000 1943603 1594412356.70 151.5629 60.0006 32.0000 1.9545 1.9568 402.6421 403.2047 0.0876 -1.0000 -1.0000 1943666 1594412356.80 151.5629 60.0006 32.0000 1.9546 1.9569 402.6184 403.1810 0.0877 -1.0000 -1.0000 1943728 1594412356.90 151.5629 60.0006 32.0000 1.9539 1.9561 402.7036 403.2664 0.0876 -1.0000 -1.0000 1943806 1594412357.00 151.5629 60.0006 32.0000 1.9541 1.9564 402.7993 403.3620 0.0876 -1.0000 -1.0000 1944041 1594412357.10 151.5680 60.0006 32.0000 1.9533 1.9556 402.8707 403.4337 0.0877 -1.0000 -1.0000 1944103 1594412357.20 151.5738 60.0006 32.0000 1.9539 1.9562 402.8449 403.4094 0.0879 -1.0000 -1.0000 1944181 1594412357.30 151.5738 60.0006 32.0000 1.9548 1.9571 402.7896 403.3518 0.0876 -1.0000 -1.0000 1944243 1594412357.40 151.5738 60.0006 32.0000 1.9539 1.9561 402.7503 403.3124 0.0875 -1.0000 -1.0000 1944306 1594412357.50 151.5738 60.0006 32.0000 1.9533 1.9556 402.8523 403.4151 0.0877 -1.0000 -1.0000 1944540 1594412357.60 151.5738 60.0006 32.0000 1.9539 1.9562 402.9276 403.4908 0.0876 -1.0000 -1.0000 1944603 1594412357.70 151.5738 60.0006 32.0000 1.9546 1.9568 402.8734 403.4351 0.0875 -1.0000 -1.0000 1944665 1594412357.80 151.5939 60.0006 32.0000 1.9542 1.9565 402.6958 403.2583 0.0877 -1.0000 -1.0000 1944728 1594412357.90 151.5939 60.0006 32.0000 1.9538 1.9561 402.7134 403.2763 0.0877 -1.0000 -1.0000 1944806 1594412358.00 151.5939 60.0006 32.0000 1.9543 1.9566 402.7404 403.3029 0.0876 -1.0000 -1.0000 1944868 1594412358.10 151.5939 60.0006 32.0000 1.9536 1.9558 402.8258 403.3887 0.0876 -1.0000 -1.0000 1944931 1594412358.20 151.5939 60.0006 32.0000 1.9537 1.9559 402.8842 403.4470 0.0876 -1.0000 -1.0000 1944993 1594412358.30 151.5663 60.0006 32.0000 1.9542 1.9564 402.8248 403.3874 0.0876 -1.0000 -1.0000 1945056 1594412358.40 151.5303 60.0006 32.0000 1.9542 1.9565 402.7076 403.2692 0.0874 -1.0000 -1.0000 1945134 1594412358.50 151.5303 60.0006 32.0000 1.9543 1.9565 402.7028 403.2649 0.0876 -1.0000 -1.0000 1946180 1594412358.60 151.5303 60.0006 32.0000 1.9538 1.9560 402.8730 403.4355 0.0876 -1.0000 -1.0000 1946243 1594412358.70 151.5303 60.0006 32.0000 1.9537 1.9560 402.9148 403.4783 0.0877 -1.0000 -1.0000 1946306 1594412358.80 151.5303 60.0006 32.0000 1.9540 1.9562 402.9409 403.5043 0.0877 -1.0000 -1.0000 1946368 1594412358.90 151.5318 60.0006 32.0000 1.9541 1.9564 402.8600 403.4224 0.0875 -1.0000 -1.0000 1946446 1594412359.00 151.5318 60.0006 32.0000 1.9543 1.9566 402.7350 403.2974 0.0877 -1.0000 -1.0000 1946509 1594412359.10 151.5318 60.0006 32.0000 1.9542 1.9564 402.7021 403.2645 0.0875 -1.0000 -1.0000 1946571 1594412359.20 151.5318 60.0006 32.0000 1.9538 1.9561 402.8349 403.3961 0.0875 -1.0000 -1.0000 1946649 1594412359.30 151.5318 60.0006 32.0000 1.9532 1.9554 402.8866 403.4496 0.0877 -1.0000 -1.0000 1946712 1594412359.40 151.5268 60.0006 32.0000 1.9536 1.9559 402.7933 403.3559 0.0876 -1.0000 -1.0000 1946774 1594412359.50 151.5073 60.0006 32.0000 1.9546 1.9568 402.7602 403.3230 0.0877 -1.0000 -1.0000 1947165 1594412359.60 151.5073 60.0006 32.0000 1.9547 1.9570 402.7381 403.3009 0.0876 -1.0000 -1.0000 1947227 1594412359.70 151.5073 60.0006 32.0000 1.9542 1.9564 402.8463 403.4086 0.0875 -1.0000 -1.0000 1947289 1594412359.80 151.5073 60.0006 32.0000 1.9547 1.9569 402.9575 403.5208 0.0877 -1.0000 -1.0000 1947368 1594412359.90 151.5073 60.0006 32.0000 1.9552 1.9574 402.8200 403.3828 0.0876 -1.0000 -1.0000 1947430 1594412360.00 151.5073 60.0006 32.0000 1.9545 1.9567 402.7079 403.2697 0.0875 -1.0000 -1.0000 1947493 1594412360.10 151.5448 60.0001 32.0000 1.9542 1.9565 402.8623 403.4237 0.0874 -1.0000 -1.0000 1947571 1594412360.20 151.5448 60.0001 32.0000 1.9541 1.9564 402.8520 403.4153 0.0877 -1.0000 -1.0000 1947633 1594412360.30 151.5448 60.0001 32.0000 1.9541 1.9564 402.9639 403.5271 0.0877 -1.0000 -1.0000 1947696 1594412360.40 151.5448 60.0001 32.0000 1.9543 1.9565 402.9900 403.5528 0.0876 -1.0000 -1.0000 1947758 1594412360.50 151.5448 60.0001 32.0000 1.9547 1.9569 402.8509 403.4130 0.0876 -1.0000 -1.0000 1947836 1594412360.60 151.5448 60.0001 32.0000 1.9541 1.9563 402.7860 403.3488 0.0876 -1.0000 -1.0000 1947899 1594412360.70 151.4999 60.0001 32.0000 1.9546 1.9568 402.6682 403.2310 0.0876 -1.0000 -1.0000 1947962 1594412360.80 151.4999 60.0001 32.0000 1.9532 1.9554 402.8309 403.3936 0.0876 -1.0000 -1.0000 1948024 1594412360.90 151.4999 60.0001 32.0000 1.9530 1.9553 402.9542 403.5173 0.0877 -1.0000 -1.0000 1948102 1594412361.00 151.4999 60.0001 32.0000 1.9532 1.9555 402.8924 403.4553 0.0876 -1.0000 -1.0000 1948165 1594412361.10 151.4999 60.0001 32.0000 1.9539 1.9561 402.7828 403.3458 0.0877 -1.0000 -1.0000 1948227 1594412361.20 151.4892 60.0001 32.0000 1.9539 1.9562 402.7259 403.2893 0.0877 -1.0000 -1.0000 1948305 1594412361.30 151.4703 60.0001 32.0000 1.9542 1.9565 402.6962 403.2590 0.0877 -1.0000 -1.0000 1948368 1594412361.40 151.4703 60.0001 32.0000 1.9543 1.9566 402.8464 403.4099 0.0877 -1.0000 -1.0000 1948430 1594412361.50 151.4703 60.0001 32.0000 1.9525 1.9548 402.9324 403.4951 0.0876 -1.0000 -1.0000 1948508 1594412361.60 151.4703 60.0001 32.0000 1.9533 1.9556 402.8078 403.3706 0.0876 -1.0000 -1.0000 1948586 1594412361.70 151.4703 60.0001 32.0000 1.9543 1.9566 402.6752 403.2381 0.0877 -1.0000 -1.0000 1948649 1594412361.80 151.4703 60.0001 32.0000 1.9542 1.9565 402.6863 403.2486 0.0875 -1.0000 -1.0000 1948711 1594412361.90 151.4703 60.0001 32.0000 1.9540 1.9563 402.8076 403.3707 0.0877 -1.0000 -1.0000 1948789 1594412362.00 151.5141 60.0001 32.0000 1.9538 1.9561 402.9666 403.5302 0.0877 -1.0000 -1.0000 1948852 1594412362.10 151.5141 60.0001 32.0000 1.9534 1.9557 402.8724 403.4349 0.0876 -1.0000 -1.0000 1949086 1594412362.20 151.5141 60.0001 32.0000 1.9532 1.9554 402.8228 403.3854 0.0876 -1.0000 -1.0000 1949148 1594412362.30 151.5141 60.0001 32.0000 1.9536 1.9559 402.7445 403.3067 0.0876 -1.0000 -1.0000 1949211 1594412362.40 151.5141 60.0001 32.0000 1.9542 1.9564 402.7357 403.2981 0.0876 -1.0000 -1.0000 1949289 1594412362.50 151.4902 60.0001 32.0000 1.9544 1.9567 402.8246 403.3882 0.0878 -1.0000 -1.0000 1949352 1594412362.60 151.4902 60.0001 32.0000 1.9535 1.9558 402.7928 403.3565 0.0878 -1.0000 -1.0000 1950211 1594412362.70 151.4902 60.0001 32.0000 1.9531 1.9554 402.9128 403.4759 0.0876 -1.0000 -1.0000 1950273 1594412362.80 151.4902 60.0001 32.0000 1.9536 1.9558 402.9692 403.5331 0.0878 -1.0000 -1.0000 1950336 1594412362.90 151.4902 60.0001 32.0000 1.9539 1.9561 402.8762 403.4393 0.0877 -1.0000 -1.0000 1950414 1594412363.00 151.4902 60.0001 32.0000 1.9544 1.9566 402.7345 403.2972 0.0876 -1.0000 -1.0000 1950477 1594412363.10 151.5762 60.0001 32.0000 1.9542 1.9564 402.9265 403.4897 0.0877 -1.0000 -1.0000 1950539 1594412363.20 151.5762 60.0001 32.0000 1.9536 1.9558 402.9541 403.5162 0.0875 -1.0000 -1.0000 1950601 1594412363.30 151.5762 60.0001 32.0000 1.9539 1.9561 402.9185 403.4813 0.0877 -1.0000 -1.0000 1950679 1594412363.40 151.5762 60.0001 32.0000 1.9547 1.9569 402.7941 403.3562 0.0875 -1.0000 -1.0000 1950726 1594412363.50 151.5762 60.0001 32.0000 1.9545 1.9568 402.7099 403.2726 0.0876 -1.0000 -1.0000 1950804 1594412363.60 151.5765 60.0001 32.0000 1.9547 1.9570 402.7041 403.2659 0.0875 -1.0000 -1.0000 1950867 1594412363.70 151.5767 60.0001 32.0000 1.9543 1.9566 402.6957 403.2583 0.0876 -1.0000 -1.0000 1950929 1594412363.80 151.5767 60.0001 32.0000 1.9543 1.9565 402.8501 403.4126 0.0875 -1.0000 -1.0000 1951007 1594412363.90 151.5767 60.0001 32.0000 1.9537 1.9559 402.8153 403.3764 0.0874 -1.0000 -1.0000 1951070 1594412364.00 151.5767 60.0001 32.0000 1.9539 1.9562 402.8148 403.3779 0.0877 -1.0000 -1.0000 1951132 1594412364.10 151.5767 60.0001 32.0000 1.9548 1.9570 402.7161 403.2784 0.0876 -1.0000 -1.0000 1951211 1594412364.20 151.5416 60.0001 32.0000 1.9544 1.9567 402.7733 403.3353 0.0875 -1.0000 -1.0000 1951257 1594412364.30 151.5416 60.0001 32.0000 1.9538 1.9560 402.8938 403.4561 0.0876 -1.0000 -1.0000 1951335 1594412364.40 151.5416 60.0001 32.0000 1.9533 1.9556 402.9452 403.5075 0.0876 -1.0000 -1.0000 1951398 1594412364.50 151.5416 60.0001 32.0000 1.9540 1.9563 402.8258 403.3883 0.0876 -1.0000 -1.0000 1951460 1594412364.60 151.5416 60.0001 32.0000 1.9543 1.9566 402.6934 403.2553 0.0875 -1.0000 -1.0000 1951554 1594412364.70 151.5317 59.9992 32.0000 1.9542 1.9565 402.7288 403.2911 0.0876 -1.0000 -1.0000 1951617 1594412364.80 151.5317 59.9992 32.0000 1.9541 1.9563 402.8710 403.4333 0.0875 -1.0000 -1.0000 1951679 1594412364.90 151.5317 59.9992 32.0000 1.9538 1.9561 402.8858 403.4484 0.0876 -1.0000 -1.0000 1951758 1594412365.00 151.5317 59.9992 32.0000 1.9544 1.9566 402.8216 403.3839 0.0875 -1.0000 -1.0000 1951820 1594412365.10 151.5317 59.9992 32.0000 1.9542 1.9565 402.7871 403.3493 0.0876 -1.0000 -1.0000 1951882 1594412365.20 151.5264 59.9992 32.0000 1.9548 1.9570 402.7176 403.2798 0.0875 -1.0000 -1.0000 1952070 1594412365.30 151.3873 59.9992 32.0000 1.9545 1.9568 402.6517 403.2132 0.0875 -1.0000 -1.0000 1952132 1594412365.40 151.3873 59.9992 32.0000 1.9543 1.9566 402.9156 403.4785 0.0876 -1.0000 -1.0000 1952195 1594412365.50 151.3873 59.9992 32.0000 1.9537 1.9559 402.8508 403.4134 0.0876 -1.0000 -1.0000 1952273 1594412365.60 151.3873 59.9992 32.0000 1.9537 1.9560 402.8242 403.3874 0.0877 -1.0000 -1.0000 1952335 1594412365.70 151.3873 59.9992 32.0000 1.9543 1.9565 402.7242 403.2871 0.0877 -1.0000 -1.0000 1952554 1594412365.80 151.3873 59.9992 32.0000 1.9546 1.9568 402.7127 403.2752 0.0876 -1.0000 -1.0000 1952632 1594412365.90 151.4929 59.9992 32.0000 1.9540 1.9562 402.7304 403.2937 0.0877 -1.0000 -1.0000 1952694 1594412366.00 151.4929 59.9992 32.0000 1.9536 1.9558 402.9327 403.4950 0.0875 -1.0000 -1.0000 1952757 1594412366.10 151.4929 59.9992 32.0000 1.9537 1.9560 402.8885 403.4515 0.0877 -1.0000 -1.0000 1952820 1594412366.20 151.4929 59.9992 32.0000 1.9548 1.9570 402.7456 403.3093 0.0878 -1.0000 -1.0000 1953319 1594412366.30 151.4929 59.9992 32.0000 1.9553 1.9575 402.7700 403.3327 0.0875 -1.0000 -1.0000 1953382 1594412366.40 151.4913 59.9992 32.0000 1.9551 1.9573 402.7028 403.2659 0.0878 -1.0000 -1.0000 1953460 1594412366.50 151.4650 59.9992 32.0000 1.9549 1.9571 402.9342 403.4971 0.0876 -1.0000 -1.0000 1953522 1594412366.60 151.4650 59.9992 32.0000 1.9549 1.9571 402.9590 403.5213 0.0875 -1.0000 -1.0000 1953585 1594412366.70 151.4650 59.9992 32.0000 1.9537 1.9560 402.8192 403.3814 0.0876 -1.0000 -1.0000 1953648 1594412366.80 151.4650 59.9992 32.0000 1.9545 1.9567 402.6852 403.2476 0.0876 -1.0000 -1.0000 1953710 1594412366.90 151.4650 59.9992 32.0000 1.9543 1.9565 402.7286 403.2914 0.0877 -1.0000 -1.0000 1953788 1594412367.00 151.3851 59.9992 32.0000 1.9541 1.9564 402.7850 403.3474 0.0876 -1.0000 -1.0000 1953851 1594412367.10 151.3851 59.9992 32.0000 1.9534 1.9557 402.8677 403.4306 0.0876 -1.0000 -1.0000 1953913 1594412367.20 151.3851 59.9992 32.0000 1.9534 1.9556 402.8701 403.4322 0.0875 -1.0000 -1.0000 1954210 1594412367.30 151.3851 59.9992 32.0000 1.9535 1.9558 402.7759 403.3385 0.0877 -1.0000 -1.0000 1954272 1594412367.40 151.3851 59.9992 32.0000 1.9545 1.9568 402.8007 403.3649 0.0878 -1.0000 -1.0000 1954335 1594412367.50 151.3851 59.9992 32.0000 1.9540 1.9563 402.7032 403.2661 0.0877 -1.0000 -1.0000 1954397 1594412367.60 151.3851 59.9992 32.0000 1.9542 1.9564 402.8437 403.4071 0.0877 -1.0000 -1.0000 1954460 1594412367.70 151.4051 59.9992 32.0000 1.9535 1.9557 402.9746 403.5380 0.0877 -1.0000 -1.0000 1954663 1594412367.80 151.4617 59.9992 32.0000 1.9539 1.9562 402.8503 403.4132 0.0876 -1.0000 -1.0000 1954741 1594412367.90 151.4617 59.9992 32.0000 1.9545 1.9567 402.7556 403.3186 0.0877 -1.0000 -1.0000 1954803 1594412368.00 151.4617 59.9992 32.0000 1.9549 1.9572 402.7244 403.2884 0.0878 -1.0000 -1.0000 1954866 1594412368.10 151.4617 59.9992 32.0000 1.9544 1.9567 402.7164 403.2794 0.0877 -1.0000 -1.0000 1954928 1594412368.20 151.4617 59.9992 32.0000 1.9541 1.9564 402.8477 403.4113 0.0878 -1.0000 -1.0000 1955178 1594412368.30 151.4436 59.9992 32.0000 1.9535 1.9558 402.9037 403.4675 0.0878 -1.0000 -1.0000 1955241 1594412368.40 151.4369 59.9992 32.0000 1.9534 1.9557 402.8643 403.4275 0.0877 -1.0000 -1.0000 1955319 1594412368.50 151.4369 59.9992 32.0000 1.9546 1.9569 402.7443 403.3077 0.0877 -1.0000 -1.0000 1955381 1594412368.60 151.4369 59.9992 32.0000 1.9541 1.9563 402.7743 403.3374 0.0877 -1.0000 -1.0000 1955444 1594412368.70 151.4369 59.9992 32.0000 1.9543 1.9566 402.7690 403.3317 0.0876 -1.0000 -1.0000 1956178 1594412368.80 151.4369 59.9992 32.0000 1.9536 1.9559 402.8987 403.4615 0.0876 -1.0000 -1.0000 1956241 1594412368.90 151.4445 59.9992 32.0000 1.9535 1.9557 402.9477 403.5107 0.0877 -1.0000 -1.0000 1956319 1594412369.00 151.4445 59.9992 32.0000 1.9540 1.9562 402.8471 403.4107 0.0878 -1.0000 -1.0000 1956381 1594412369.10 151.4445 59.9992 32.0000 1.9547 1.9570 402.8219 403.3857 0.0878 -1.0000 -1.0000 1956444 1594412369.20 151.4445 59.9992 32.0000 1.9537 1.9559 402.7581 403.3202 0.0875 -1.0000 -1.0000 1956522 1594412369.30 151.4445 59.9992 32.0000 1.9535 1.9557 402.8918 403.4557 0.0878 -1.0000 -1.0000 1956584 1594412369.40 151.4858 59.9992 32.0000 1.9538 1.9561 402.9385 403.5014 0.0876 -1.0000 -1.0000 1956647 1594412369.50 151.4858 59.9992 32.0000 1.9535 1.9557 402.9387 403.5017 0.0877 -1.0000 -1.0000 1956725 1594412369.60 151.4858 59.9992 32.0000 1.9552 1.9575 402.8624 403.4264 0.0878 -1.0000 -1.0000 1956787 1594412369.70 151.4858 59.9992 32.0000 1.9546 1.9568 402.7782 403.3414 0.0877 -1.0000 -1.0000 1956850 1594412369.80 151.4858 59.9992 32.0000 1.9546 1.9569 402.7453 403.3087 0.0877 -1.0000 -1.0000 1956912 1594412369.90 151.4879 59.9992 32.0000 1.9541 1.9564 402.9275 403.4904 0.0876 -1.0000 -1.0000 1956975 1594412370.00 151.4967 59.9991 32.0000 1.9530 1.9552 402.9563 403.5189 0.0875 -1.0000 -1.0000 1957053 1594412370.10 151.4967 59.9991 32.0000 1.9542 1.9564 402.9353 403.4987 0.0878 -1.0000 -1.0000 1957115 1594412370.20 151.4967 59.9991 32.0000 1.9551 1.9573 402.7266 403.2895 0.0877 -1.0000 -1.0000 1957178 1594412370.30 151.4967 59.9991 32.0000 1.9546 1.9568 402.8220 403.3852 0.0877 -1.0000 -1.0000 1957303 1594412370.40 151.4967 59.9991 32.0000 1.9543 1.9565 402.8124 403.3749 0.0876 -1.0000 -1.0000 1957381 1594412370.50 151.4734 59.9991 32.0000 1.9537 1.9560 402.8610 403.4247 0.0878 -1.0000 -1.0000 1957443 1594412370.60 151.4734 59.9991 32.0000 1.9535 1.9557 402.8409 403.4043 0.0877 -1.0000 -1.0000 1957521 1594412370.70 151.4734 59.9991 32.0000 1.9545 1.9567 402.8539 403.4177 0.0878 -1.0000 -1.0000 1957584 1594412370.80 151.4734 59.9991 32.0000 1.9552 1.9575 402.7993 403.3626 0.0877 -1.0000 -1.0000 1957818 1594412370.90 151.4734 59.9991 32.0000 1.9549 1.9572 402.8159 403.3787 0.0876 -1.0000 -1.0000 1957881 1594412371.00 151.4734 59.9991 32.0000 1.9555 1.9578 402.8444 403.4077 0.0878 -1.0000 -1.0000 1957943 1594412371.10 151.4734 59.9991 32.0000 1.9544 1.9566 403.0465 403.6089 0.0875 -1.0000 -1.0000 1958006 1594412371.20 151.4587 59.9991 32.0000 1.9547 1.9570 402.8472 403.4102 0.0876 -1.0000 -1.0000 1958084 1594412371.30 151.4587 59.9991 32.0000 1.9545 1.9568 402.7865 403.3495 0.0877 -1.0000 -1.0000 1958162 1594412371.40 151.4587 59.9991 32.0000 1.9548 1.9571 402.7362 403.2992 0.0877 -1.0000 -1.0000 1958225 1594412371.50 151.4587 59.9991 32.0000 1.9541 1.9564 402.8256 403.3883 0.0876 -1.0000 -1.0000 1958287 1594412371.60 151.4587 59.9991 32.0000 1.9546 1.9569 402.9153 403.4781 0.0876 -1.0000 -1.0000 1958350 1594412371.70 151.4587 59.9991 32.0000 1.9532 1.9555 403.0120 403.5753 0.0877 -1.0000 -1.0000 1958412 1594412371.80 151.5244 59.9991 32.0000 1.9547 1.9570 402.9377 403.5009 0.0877 -1.0000 -1.0000 1958646 1594412371.90 151.5261 59.9991 32.0000 1.9539 1.9562 402.8472 403.4103 0.0877 -1.0000 -1.0000 1958724 1594412372.00 151.5261 59.9991 32.0000 1.9542 1.9565 402.7261 403.2893 0.0877 -1.0000 -1.0000 1958771 1594412372.10 151.5261 59.9991 32.0000 1.9548 1.9570 402.7519 403.3148 0.0877 -1.0000 -1.0000 1958849 1594412372.20 151.5261 59.9991 32.0000 1.9539 1.9561 403.0176 403.5807 0.0876 -1.0000 -1.0000 1958912 1594412372.30 151.5261 59.9991 32.0000 1.9535 1.9557 402.9873 403.5515 0.0878 -1.0000 -1.0000 1959318 1594412372.40 151.5186 59.9991 32.0000 1.9545 1.9568 402.8578 403.4201 0.0875 -1.0000 -1.0000 1959396 1594412372.50 151.5186 59.9991 32.0000 1.9550 1.9573 402.7450 403.3077 0.0877 -1.0000 -1.0000 1959459 1594412372.60 151.5186 59.9991 32.0000 1.9548 1.9571 402.7261 403.2891 0.0876 -1.0000 -1.0000 1959537 1594412372.70 151.5186 59.9991 32.0000 1.9547 1.9569 402.8018 403.3642 0.0876 -1.0000 -1.0000 1959599 1594412372.80 151.5186 59.9991 32.0000 1.9545 1.9568 402.8722 403.4352 0.0877 -1.0000 -1.0000 1959662 1594412372.90 151.5304 59.9991 32.0000 1.9541 1.9564 402.9296 403.4930 0.0877 -1.0000 -1.0000 2000068 1594412373.00 151.5310 59.9991 32.0000 1.9548 1.9570 402.8871 403.4506 0.0877 -1.0000 -1.0000 2000131 1594412373.10 151.5310 59.9991 32.0000 1.9547 1.9570 402.8956 403.4579 0.0875 -1.0000 -1.0000 2000193 1594412373.20 151.5310 59.9991 32.0000 1.9551 1.9574 402.7962 403.3587 0.0876 -1.0000 -1.0000 2000271 1594412373.30 151.5310 59.9991 32.0000 1.9544 1.9566 402.8979 403.4605 0.0876 -1.0000 -1.0000 2000334 1594412373.40 151.5310 59.9991 32.0000 1.9540 1.9563 402.9052 403.4680 0.0877 -1.0000 -1.0000 2000396 1594412373.50 151.5403 59.9991 32.0000 1.9547 1.9569 402.9440 403.5072 0.0876 -1.0000 -1.0000 2000459 1594412373.60 151.5403 59.9991 32.0000 1.9551 1.9574 402.9201 403.4819 0.0875 -1.0000 -1.0000 2000521 1594412373.70 151.5403 59.9991 32.0000 1.9545 1.9567 402.8052 403.3680 0.0877 -1.0000 -1.0000 2000583 1594412373.80 151.5403 59.9991 32.0000 1.9549 1.9571 402.8176 403.3796 0.0876 -1.0000 -1.0000 2000661 1594412373.90 151.5403 59.9991 32.0000 1.9541 1.9563 402.7459 403.3081 0.0875 -1.0000 -1.0000 2000880 1594412374.00 151.5296 59.9991 32.0000 1.9537 1.9560 402.9532 403.5160 0.0877 -1.0000 -1.0000 2000943 1594412374.10 151.5296 59.9991 32.0000 1.9540 1.9563 402.9099 403.4726 0.0876 -1.0000 -1.0000 2001021 1594412374.20 151.5296 59.9991 32.0000 1.9536 1.9558 402.8976 403.4608 0.0877 -1.0000 -1.0000 2001083 1594412374.30 151.5296 59.9991 32.0000 1.9541 1.9564 402.7969 403.3594 0.0876 -1.0000 -1.0000 2001146 1594412374.40 151.5296 59.9991 32.0000 1.9542 1.9564 402.8579 403.4206 0.0876 -1.0000 -1.0000 2001349 1594412374.50 151.5264 59.9992 32.0000 1.9538 1.9561 402.9127 403.4753 0.0876 -1.0000 -1.0000 2001411 1594412374.60 151.4912 60.0003 32.0000 1.9532 1.9554 402.9167 403.4795 0.0876 -1.0000 -1.0000 2001489 1594412374.70 151.4912 60.0003 32.0000 1.9539 1.9562 402.8331 403.3975 0.0879 -1.0000 -1.0000 2001552 1594412374.80 151.4912 60.0003 32.0000 1.9545 1.9568 402.7895 403.3519 0.0876 -1.0000 -1.0000 2001615 1594412374.90 151.4912 60.0003 32.0000 1.9545 1.9568 402.6989 403.2612 0.0876 -1.0000 -1.0000 2001849 1594412375.00 151.4912 60.0003 32.0000 1.9546 1.9568 402.8187 403.3813 0.0876 -1.0000 -1.0000 2001911 1594412375.10 151.4782 60.0003 32.0000 1.9537 1.9559 402.8350 403.3976 0.0876 -1.0000 -1.0000 2001974 1594412375.20 151.4782 60.0003 32.0000 1.9545 1.9568 402.9118 403.4743 0.0875 -1.0000 -1.0000 2002052 1594412375.30 151.4782 60.0003 32.0000 1.9544 1.9567 402.8414 403.4054 0.0878 -1.0000 -1.0000 2002114 1594412375.40 151.4782 60.0003 32.0000 1.9551 1.9573 402.8048 403.3676 0.0876 -1.0000 -1.0000 2002411 1594412375.50 151.4782 60.0003 32.0000 1.9550 1.9572 402.7454 403.3073 0.0875 -1.0000 -1.0000 2002489 1594412375.60 151.4782 60.0003 32.0000 1.9545 1.9568 402.8457 403.4080 0.0876 -1.0000 -1.0000 2002552 1594412375.70 151.5052 60.0003 32.0000 1.9544 1.9567 402.8734 403.4368 0.0877 -1.0000 -1.0000 2002614 1594412375.80 151.5052 60.0003 32.0000 1.9542 1.9565 402.9762 403.5398 0.0878 -1.0000 -1.0000 2002692 1594412375.90 151.5052 60.0003 32.0000 1.9542 1.9564 402.9005 403.4631 0.0875 -1.0000 -1.0000 2002755 1594412376.00 151.5052 60.0003 32.0000 1.9541 1.9564 402.6189 403.1813 0.0876 -1.0000 -1.0000 2003067 1594412376.10 151.5052 60.0003 32.0000 1.9550 1.9572 402.6281 403.1907 0.0877 -1.0000 -1.0000 2003145 1594412376.20 151.5052 60.0003 32.0000 1.9547 1.9569 402.6644 403.2261 0.0875 -1.0000 -1.0000 2003208 1594412376.30 151.5137 60.0003 32.0000 1.9542 1.9564 402.8597 403.4223 0.0876 -1.0000 -1.0000 2003270 1594412376.40 151.5137 60.0003 32.0000 1.9541 1.9563 402.9609 403.5231 0.0875 -1.0000 -1.0000 2003348 1594412376.50 151.5137 60.0003 32.0000 1.9539 1.9561 402.9234 403.4866 0.0876 -1.0000 -1.0000 2003567 1594412376.60 151.5137 60.0003 32.0000 1.9539 1.9561 402.8246 403.3868 0.0876 -1.0000 -1.0000 2003645 1594412376.70 151.5137 60.0003 32.0000 1.9547 1.9570 402.6516 403.2137 0.0876 -1.0000 -1.0000 2003708 1594412376.80 151.4825 60.0003 32.0000 1.9550 1.9572 402.7780 403.3413 0.0878 -1.0000 -1.0000 2003770 1594412376.90 151.4825 60.0003 32.0000 1.9554 1.9577 402.8349 403.3979 0.0877 -1.0000 -1.0000 2003848 1594412377.00 151.4825 60.0003 32.0000 1.9540 1.9563 402.9157 403.4789 0.0876 -1.0000 -1.0000 2004770 1594412377.10 151.4825 60.0003 32.0000 1.9541 1.9564 402.8417 403.4042 0.0876 -1.0000 -1.0000 2004832 1594412377.20 151.4825 60.0003 32.0000 1.9547 1.9570 402.8108 403.3734 0.0876 -1.0000 -1.0000 2004895 1594412377.30 151.4808 60.0003 32.0000 1.9551 1.9574 402.7573 403.3198 0.0876 -1.0000 -1.0000 2004957 1594412377.40 151.4759 60.0003 32.0000 1.9549 1.9571 402.9167 403.4801 0.0877 -1.0000 -1.0000 2005020 1594412377.50 151.4759 60.0003 32.0000 1.9549 1.9571 402.9754 403.5380 0.0876 -1.0000 -1.0000 2005098 1594412377.60 151.4759 60.0003 32.0000 1.9541 1.9563 402.9549 403.5182 0.0877 -1.0000 -1.0000 2005160 1594412377.70 151.4759 60.0003 32.0000 1.9547 1.9570 402.9039 403.4663 0.0875 -1.0000 -1.0000 2005223 1594412377.80 151.4759 60.0003 32.0000 1.9547 1.9569 402.7873 403.3487 0.0875 -1.0000 -1.0000 2005301 1594412377.90 151.4759 60.0003 32.0000 1.9544 1.9566 402.8419 403.4049 0.0876 -1.0000 -1.0000 2005363 1594412378.00 151.5351 60.0003 32.0000 1.9545 1.9567 402.9655 403.5282 0.0876 -1.0000 -1.0000 2005426 1594412378.10 151.5351 60.0003 32.0000 1.9550 1.9573 403.0208 403.5840 0.0877 -1.0000 -1.0000 2005488 1594412378.20 151.5351 60.0003 32.0000 1.9548 1.9571 402.7952 403.3583 0.0877 -1.0000 -1.0000 2005551 1594412378.30 151.5351 60.0003 32.0000 1.9553 1.9575 402.7133 403.2756 0.0875 -1.0000 -1.0000 2005614 1594412378.40 151.5351 60.0003 32.0000 1.9554 1.9576 402.8031 403.3668 0.0878 -1.0000 -1.0000 2005691 1594412378.50 151.5975 60.0003 32.0000 1.9540 1.9563 402.8940 403.4574 0.0877 -1.0000 -1.0000 2006176 1594412378.60 151.6206 60.0003 32.0000 1.9542 1.9564 402.9674 403.5305 0.0876 -1.0000 -1.0000 2006254 1594412378.70 151.6206 60.0003 32.0000 1.9550 1.9572 402.8667 403.4297 0.0877 -1.0000 -1.0000 2006317 1594412378.80 151.6206 60.0003 32.0000 1.9550 1.9572 402.7795 403.3425 0.0876 -1.0000 -1.0000 2006379 1594412378.90 151.6121 60.0003 32.0000 1.9548 1.9571 402.9002 403.4628 0.0876 -1.0000 -1.0000 2006442 1594412379.00 151.6162 60.0003 32.0000 1.9537 1.9559 402.9678 403.5301 0.0875 -1.0000 -1.0000 2006504 1594412379.10 151.6162 60.0003 32.0000 1.9536 1.9559 402.9499 403.5120 0.0875 -1.0000 -1.0000 2006566 1594412379.20 151.6162 60.0003 32.0000 1.9541 1.9563 402.7708 403.3334 0.0876 -1.0000 -1.0000 2006644 1594412379.30 151.6162 60.0003 32.0000 1.9547 1.9569 402.8136 403.3764 0.0876 -1.0000 -1.0000 2006707 1594412379.40 151.6162 60.0003 32.0000 1.9548 1.9570 402.8114 403.3746 0.0877 -1.0000 -1.0000 2006769 1594412379.50 151.6162 60.0003 32.0000 1.9539 1.9561 402.8773 403.4404 0.0876 -1.0000 -1.0000 2006847 1594412379.60 151.6162 60.0003 32.0000 1.9543 1.9566 402.8258 403.3875 0.0874 -1.0000 -1.0000 2006910 1594412379.70 151.6305 60.0006 32.0000 1.9546 1.9568 402.8122 403.3749 0.0876 -1.0000 -1.0000 2006972 1594412379.80 151.6305 60.0006 32.0000 1.9541 1.9564 402.7634 403.3260 0.0877 -1.0000 -1.0000 2007051 1594412379.90 151.6305 60.0006 32.0000 1.9545 1.9567 402.8758 403.4386 0.0875 -1.0000 -1.0000 2007113 1594412380.00 151.6305 60.0006 32.0000 1.9541 1.9564 402.9953 403.5586 0.0877 -1.0000 -1.0000 2007175 1594412380.10 151.6305 60.0006 32.0000 1.9545 1.9567 402.7950 403.3571 0.0875 -1.0000 -1.0000 2007238 1594412380.20 151.6305 60.0006 32.0000 1.9543 1.9565 402.7090 403.2712 0.0876 -1.0000 -1.0000 2007300 1594412380.30 151.6007 60.0006 32.0000 1.9544 1.9567 402.8040 403.3659 0.0875 -1.0000 -1.0000 2007363 1594412380.40 151.6007 60.0006 32.0000 1.9541 1.9563 402.8926 403.4559 0.0876 -1.0000 -1.0000 2007441 1594412380.50 151.6007 60.0006 32.0000 1.9535 1.9557 402.9466 403.5087 0.0876 -1.0000 -1.0000 2007504 1594412380.60 151.6002 60.0006 32.0000 1.9541 1.9563 402.8890 403.4512 0.0875 -1.0000 -1.0000 2007582 1594412380.70 151.5365 60.0006 32.0000 1.9546 1.9568 402.7474 403.3099 0.0876 -1.0000 -1.0000 2007644 1594412380.80 151.5365 60.0006 32.0000 1.9545 1.9567 402.7441 403.3066 0.0876 -1.0000 -1.0000 2007707 1594412380.90 151.5365 60.0006 32.0000 1.9541 1.9563 402.8601 403.4226 0.0876 -1.0000 -1.0000 2007785 1594412381.00 151.5365 60.0006 32.0000 1.9529 1.9551 402.8920 403.4543 0.0876 -1.0000 -1.0000 2007847 1594412381.10 151.5365 60.0006 32.0000 1.9532 1.9554 402.9440 403.5073 0.0877 -1.0000 -1.0000 2008581 1594412381.20 151.5365 60.0006 32.0000 1.9531 1.9554 402.7377 403.3005 0.0876 -1.0000 -1.0000 2008660 1594412381.30 151.5365 60.0006 32.0000 1.9543 1.9566 402.6327 403.1969 0.0879 -1.0000 -1.0000 2008722 1594412381.40 151.5561 60.0006 32.0000 1.9539 1.9561 402.7515 403.3144 0.0877 -1.0000 -1.0000 2008784 1594412381.50 151.5587 60.0006 32.0000 1.9540 1.9563 402.8113 403.3742 0.0876 -1.0000 -1.0000 2008863 1594412381.60 151.5587 60.0006 32.0000 1.9538 1.9561 402.9455 403.5076 0.0876 -1.0000 -1.0000 2008925 1594412381.70 151.5587 60.0006 32.0000 1.9533 1.9556 402.9242 403.4871 0.0876 -1.0000 -1.0000 2008988 1594412381.80 151.5587 60.0006 32.0000 1.9532 1.9555 402.9679 403.5308 0.0876 -1.0000 -1.0000 2009066 1594412381.90 151.5626 60.0006 32.0000 1.9536 1.9559 402.8052 403.3680 0.0876 -1.0000 -1.0000 2009128 1594412382.00 151.5822 60.0006 32.0000 1.9544 1.9567 402.6666 403.2293 0.0877 -1.0000 -1.0000 2009191 1594412382.10 151.5822 60.0006 32.0000 1.9545 1.9568 402.7596 403.3224 0.0876 -1.0000 -1.0000 2009331 1594412382.20 151.5822 60.0006 32.0000 1.9547 1.9569 402.7593 403.3210 0.0875 -1.0000 -1.0000 2009394 1594412382.30 151.5822 60.0006 32.0000 1.9536 1.9559 402.8564 403.4181 0.0875 -1.0000 -1.0000 2009441 1594412382.40 151.5822 60.0006 32.0000 1.9546 1.9568 402.9511 403.5143 0.0878 -1.0000 -1.0000 2009519 1594412382.50 151.5772 60.0006 32.0000 1.9544 1.9567 402.7562 403.3179 0.0874 -1.0000 -1.0000 2009581 1594412382.60 151.5663 60.0006 32.0000 1.9551 1.9573 402.7439 403.3060 0.0877 -1.0000 -1.0000 2009894 1594412382.70 151.5663 60.0006 32.0000 1.9545 1.9567 402.8035 403.3667 0.0877 -1.0000 -1.0000 2009941 1594412382.80 151.5663 60.0006 32.0000 1.9540 1.9562 402.8206 403.3835 0.0876 -1.0000 -1.0000 2010003 1594412382.90 151.5663 60.0006 32.0000 1.9530 1.9552 402.9273 403.4901 0.0877 -1.0000 -1.0000 2010097 1594412383.00 151.5663 60.0006 32.0000 1.9541 1.9563 402.9662 403.5288 0.0876 -1.0000 -1.0000 2010159 1594412383.10 151.5663 60.0006 32.0000 1.9545 1.9568 402.7550 403.3189 0.0878 -1.0000 -1.0000 2010331 1594412383.20 151.5663 60.0006 32.0000 1.9540 1.9563 402.6905 403.2533 0.0877 -1.0000 -1.0000 2010409 1594412383.30 151.5663 60.0006 32.0000 1.9545 1.9567 402.8369 403.3992 0.0875 -1.0000 -1.0000 2010472 1594412383.40 151.5663 60.0006 32.0000 1.9547 1.9570 402.6985 403.2614 0.0877 -1.0000 -1.0000 2010534 1594412383.50 151.5663 60.0006 32.0000 1.9536 1.9559 402.8756 403.4386 0.0877 -1.0000 -1.0000 2010597 1594412383.60 151.5663 60.0006 32.0000 1.9550 1.9573 402.7129 403.2756 0.0876 -1.0000 -1.0000 2010659 1594412383.70 151.6018 60.0006 32.0000 1.9555 1.9578 402.7361 403.2994 0.0877 -1.0000 -1.0000 2010940 1594412383.80 151.6018 60.0006 32.0000 1.9545 1.9568 402.7838 403.3468 0.0877 -1.0000 -1.0000 2011018 1594412383.90 151.6018 60.0006 32.0000 1.9539 1.9562 402.9429 403.5062 0.0877 -1.0000 -1.0000 2011081 1594412384.00 151.6018 60.0006 32.0000 1.9543 1.9566 402.9539 403.5177 0.0877 -1.0000 -1.0000 2011143 1594412384.10 151.6018 60.0006 32.0000 1.9547 1.9570 402.9256 403.4873 0.0875 -1.0000 -1.0000 2011206 1594412384.20 151.6077 60.0006 32.0000 1.9537 1.9559 402.7815 403.3445 0.0878 -1.0000 -1.0000 2011440 1594412384.30 151.6220 60.0006 32.0000 1.9535 1.9557 402.6437 403.2058 0.0876 -1.0000 -1.0000 2011503 1594412384.40 151.6220 60.0006 32.0000 1.9551 1.9573 402.6684 403.2316 0.0877 -1.0000 -1.0000 2011581 1594412384.50 151.6220 60.0006 32.0000 1.9547 1.9569 402.8129 403.3763 0.0877 -1.0000 -1.0000 2011643 1594412384.60 151.6220 60.0006 32.0000 1.9541 1.9563 402.9918 403.5546 0.0876 -1.0000 -1.0000 2011706 1594412384.70 151.6220 60.0006 32.0000 1.9543 1.9565 402.8303 403.3927 0.0875 -1.0000 -1.0000 2012096 1594412384.80 151.6195 60.0009 32.0000 1.9544 1.9566 402.7574 403.3191 0.0875 -1.0000 -1.0000 2012159 1594412384.90 151.6195 60.0009 32.0000 1.9548 1.9570 402.6590 403.2213 0.0876 -1.0000 -1.0000 2012237 1594412385.00 151.6195 60.0009 32.0000 1.9545 1.9568 402.7717 403.3343 0.0876 -1.0000 -1.0000 2012299 1594412385.10 151.6195 60.0009 32.0000 1.9546 1.9568 402.8168 403.3796 0.0876 -1.0000 -1.0000 2012362 1594412385.20 151.6195 60.0009 32.0000 1.9538 1.9561 402.9268 403.4897 0.0876 -1.0000 -1.0000 2012424 1594412385.30 151.6195 60.0009 32.0000 1.9533 1.9555 402.9651 403.5275 0.0875 -1.0000 -1.0000 2012487 1594412385.40 151.5695 60.0009 32.0000 1.9539 1.9561 402.8926 403.4549 0.0876 -1.0000 -1.0000 2012549 1594412385.50 151.5695 60.0009 32.0000 1.9545 1.9567 402.8199 403.3831 0.0877 -1.0000 -1.0000 2012627 1594412385.60 151.5695 60.0009 32.0000 1.9546 1.9569 402.7408 403.3031 0.0875 -1.0000 -1.0000 2012690 1594412385.70 151.5695 60.0009 32.0000 1.9547 1.9569 402.8833 403.4456 0.0876 -1.0000 -1.0000 2012893 1594412385.80 151.5695 60.0009 32.0000 1.9534 1.9557 402.9073 403.4697 0.0875 -1.0000 -1.0000 2012971 1594412385.90 151.5689 60.0009 32.0000 1.9545 1.9568 402.6812 403.2432 0.0876 -1.0000 -1.0000 2013033 1594412386.00 151.5651 60.0009 32.0000 1.9546 1.9568 402.7871 403.3493 0.0875 -1.0000 -1.0000 2013096 1594412386.10 151.5651 60.0009 32.0000 1.9539 1.9562 402.7113 403.2738 0.0877 -1.0000 -1.0000 2013174 1594412386.20 151.5651 60.0009 32.0000 1.9538 1.9561 402.8967 403.4598 0.0876 -1.0000 -1.0000 2013346 1594412386.30 151.5651 60.0009 32.0000 1.9536 1.9558 402.9605 403.5226 0.0875 -1.0000 -1.0000 2013408 1594412386.40 151.5651 60.0009 32.0000 1.9537 1.9559 402.9314 403.4940 0.0876 -1.0000 -1.0000 2013486 1594412386.50 151.5692 60.0009 32.0000 1.9544 1.9566 402.7901 403.3525 0.0875 -1.0000 -1.0000 2013549 1594412386.60 151.5692 60.0009 32.0000 1.9550 1.9572 402.7369 403.2988 0.0875 -1.0000 -1.0000 2013612 1594412386.70 151.5692 60.0009 32.0000 1.9548 1.9570 402.7271 403.2901 0.0877 -1.0000 -1.0000 2014346 1594412386.80 151.5692 60.0009 32.0000 1.9541 1.9564 402.7069 403.2684 0.0875 -1.0000 -1.0000 2014424 1594412386.90 151.5692 60.0009 32.0000 1.9539 1.9561 402.8833 403.4458 0.0876 -1.0000 -1.0000 2014486 1594412387.00 151.5692 60.0009 32.0000 1.9540 1.9563 402.8315 403.3941 0.0876 -1.0000 -1.0000 2014549 1594412387.10 151.5380 60.0009 32.0000 1.9548 1.9570 402.7862 403.3480 0.0876 -1.0000 -1.0000 2014611 1594412387.20 151.5380 60.0009 32.0000 1.9546 1.9568 402.7150 403.2777 0.0876 -1.0000 -1.0000 2014689 1594412387.30 151.5380 60.0009 32.0000 1.9535 1.9558 402.8104 403.3722 0.0875 -1.0000 -1.0000 2014752 1594412387.40 151.5380 60.0009 32.0000 1.9535 1.9558 402.8705 403.4336 0.0876 -1.0000 -1.0000 2014814 1594412387.50 151.5380 60.0009 32.0000 1.9541 1.9564 402.8977 403.4599 0.0876 -1.0000 -1.0000 2014877 1594412387.60 151.5380 60.0009 32.0000 1.9544 1.9566 402.7738 403.3363 0.0876 -1.0000 -1.0000 2014955 1594412387.70 151.5224 60.0009 32.0000 1.9548 1.9571 402.7297 403.2917 0.0875 -1.0000 -1.0000 2015002 1594412387.80 151.5224 60.0009 32.0000 1.9542 1.9565 402.6468 403.2086 0.0876 -1.0000 -1.0000 2015080 1594412387.90 151.5224 60.0009 32.0000 1.9541 1.9564 402.6746 403.2368 0.0876 -1.0000 -1.0000 2015142 1594412388.00 151.5224 60.0009 32.0000 1.9542 1.9564 402.8793 403.4430 0.0878 -1.0000 -1.0000 2015220 1594412388.10 151.5224 60.0009 32.0000 1.9543 1.9566 402.8014 403.3638 0.0876 -1.0000 -1.0000 2015283 1594412388.20 151.5224 60.0009 32.0000 1.9547 1.9570 402.7442 403.3070 0.0876 -1.0000 -1.0000 2015345 1594412388.30 151.5224 60.0009 32.0000 1.9541 1.9564 402.6951 403.2581 0.0877 -1.0000 -1.0000 2015408 1594412388.40 151.5415 60.0009 32.0000 1.9537 1.9560 402.8733 403.4354 0.0876 -1.0000 -1.0000 2015486 1594412388.50 151.5415 60.0009 32.0000 1.9532 1.9555 402.8563 403.4201 0.0878 -1.0000 -1.0000 2015549 1594412388.60 151.5415 60.0009 32.0000 1.9535 1.9558 402.8684 403.4319 0.0877 -1.0000 -1.0000 2015627 1594412388.70 151.5415 60.0009 32.0000 1.9536 1.9559 402.7274 403.2886 0.0874 -1.0000 -1.0000 2015752 1594412388.80 151.5415 60.0009 32.0000 1.9539 1.9561 402.7139 403.2759 0.0875 -1.0000 -1.0000 2015970 1594412388.90 151.5415 60.0009 32.0000 1.9542 1.9564 402.6533 403.2160 0.0877 -1.0000 -1.0000 2016033 1594412389.00 151.5415 60.0009 32.0000 1.9543 1.9566 402.7114 403.2737 0.0876 -1.0000 -1.0000 2016095 1594412389.10 151.5415 60.0009 32.0000 1.9540 1.9563 402.7904 403.3532 0.0877 -1.0000 -1.0000 2016158 1594412389.20 151.5415 60.0009 32.0000 1.9540 1.9562 402.8323 403.3953 0.0876 -1.0000 -1.0000 2016236 1594412389.30 151.5415 60.0009 32.0000 1.9546 1.9569 402.7020 403.2641 0.0876 -1.0000 -1.0000 2016330 1594412389.40 151.5415 60.0009 32.0000 1.9544 1.9567 402.6606 403.2232 0.0876 -1.0000 -1.0000 2016392 1594412389.50 151.5415 60.0009 32.0000 1.9542 1.9564 402.7957 403.3590 0.0878 -1.0000 -1.0000 2016455 1594412389.60 151.5508 60.0006 32.0000 1.9533 1.9555 402.8051 403.3680 0.0876 -1.0000 -1.0000 2016517 1594412389.70 151.5508 60.0006 32.0000 1.9537 1.9559 402.8997 403.4620 0.0876 -1.0000 -1.0000 2016579 1594412389.80 151.5508 60.0006 32.0000 1.9537 1.9560 402.9095 403.4723 0.0876 -1.0000 -1.0000 2016829 1594412389.90 151.5508 60.0006 32.0000 1.9533 1.9555 402.6737 403.2354 0.0875 -1.0000 -1.0000 2016892 1594412390.00 151.5508 60.0006 32.0000 1.9540 1.9562 402.7010 403.2625 0.0874 -1.0000 -1.0000 2016954 1594412390.10 151.5508 60.0006 32.0000 1.9547 1.9570 402.6886 403.2512 0.0877 -1.0000 -1.0000 2017017 1594412390.20 151.5195 60.0006 32.0000 1.9536 1.9559 402.7646 403.3275 0.0876 -1.0000 -1.0000 2017079 1594412390.30 151.5195 60.0006 32.0000 1.9543 1.9565 402.7723 403.3343 0.0875 -1.0000 -1.0000 2017142 1594412390.40 151.5195 60.0006 32.0000 1.9548 1.9571 402.6891 403.2508 0.0875 -1.0000 -1.0000 2017845 1594412390.50 151.5195 60.0006 32.0000 1.9541 1.9563 402.6396 403.2018 0.0876 -1.0000 -1.0000 2017908 1594412390.60 151.5195 60.0006 32.0000 1.9534 1.9556 402.8171 403.3798 0.0876 -1.0000 -1.0000 2017985 1594412390.70 151.5169 60.0006 32.0000 1.9535 1.9557 402.8800 403.4432 0.0877 -1.0000 -1.0000 2018048 1594412390.80 151.5156 60.0006 32.0000 1.9539 1.9561 402.8830 403.4461 0.0877 -1.0000 -1.0000 2018111 1594412390.90 151.5156 60.0006 32.0000 1.9533 1.9556 402.8259 403.3891 0.0876 -1.0000 -1.0000 2018188 1594412391.00 151.5156 60.0006 32.0000 1.9549 1.9571 402.7507 403.3134 0.0877 -1.0000 -1.0000 2018251 1594412391.10 151.5156 60.0006 32.0000 1.9539 1.9562 402.6936 403.2568 0.0876 -1.0000 -1.0000 2018314 1594412391.20 151.5156 60.0006 32.0000 1.9532 1.9555 402.7169 403.2784 0.0875 -1.0000 -1.0000 2018407 1594412391.30 151.5555 60.0006 32.0000 1.9536 1.9558 402.8182 403.3803 0.0875 -1.0000 -1.0000 2018470 1594412391.40 151.5555 60.0006 32.0000 1.9543 1.9566 402.7674 403.3302 0.0877 -1.0000 -1.0000 2018563 1594412391.50 151.5555 60.0006 32.0000 1.9545 1.9567 402.6716 403.2337 0.0876 -1.0000 -1.0000 2018626 1594412391.60 151.5555 60.0006 32.0000 1.9541 1.9563 402.6877 403.2497 0.0876 -1.0000 -1.0000 2018688 1594412391.70 151.5555 60.0006 32.0000 1.9536 1.9559 402.7814 403.3445 0.0877 -1.0000 -1.0000 2018751 1594412391.80 151.5555 60.0006 32.0000 1.9533 1.9555 402.9343 403.4971 0.0876 -1.0000 -1.0000 2018829 1594412391.90 151.4795 60.0006 32.0000 1.9533 1.9556 402.7995 403.3625 0.0877 -1.0000 -1.0000 2019079 1594412392.00 151.4745 60.0006 32.0000 1.9536 1.9558 402.7488 403.3114 0.0876 -1.0000 -1.0000 2019141 1594412392.10 151.4745 60.0006 32.0000 1.9537 1.9560 402.6114 403.1739 0.0877 -1.0000 -1.0000 2019219 1594412392.20 151.4745 60.0006 32.0000 1.9536 1.9559 402.7323 403.2952 0.0876 -1.0000 -1.0000 2019282 1594412392.30 151.4745 60.0006 32.0000 1.9533 1.9555 402.8286 403.3918 0.0878 -1.0000 -1.0000 2019344 1594412392.40 151.4745 60.0006 32.0000 1.9535 1.9557 402.9216 403.4851 0.0877 -1.0000 -1.0000 2019407 1594412392.50 151.4745 60.0006 32.0000 1.9533 1.9556 402.7627 403.3257 0.0877 -1.0000 -1.0000 2019469 1594412392.60 151.4745 60.0006 32.0000 1.9536 1.9559 402.5816 403.1442 0.0877 -1.0000 -1.0000 2019548 1594412392.70 151.4745 60.0006 32.0000 1.9543 1.9565 402.6363 403.1991 0.0877 -1.0000 -1.0000 2019610 1594412392.80 151.4745 60.0006 32.0000 1.9538 1.9560 402.6694 403.2318 0.0876 -1.0000 -1.0000 2019673 1594412392.90 151.4745 60.0006 32.0000 1.9527 1.9550 402.8353 403.3978 0.0875 -1.0000 -1.0000 2020126 1594412393.00 151.5316 60.0006 32.0000 1.9534 1.9557 402.9262 403.4897 0.0877 -1.0000 -1.0000 2020188 1594412393.10 151.5325 60.0006 32.0000 1.9539 1.9562 402.7763 403.3394 0.0877 -1.0000 -1.0000 2020251 1594412393.20 151.5325 60.0006 32.0000 1.9543 1.9565 402.7144 403.2772 0.0877 -1.0000 -1.0000 2020329 1594412393.30 151.5325 60.0006 32.0000 1.9537 1.9560 402.6878 403.2497 0.0875 -1.0000 -1.0000 2020391 1594412393.40 151.5325 60.0006 32.0000 1.9540 1.9563 402.8878 403.4511 0.0877 -1.0000 -1.0000 2020454 1594412393.50 151.5325 60.0006 32.0000 1.9535 1.9557 402.8783 403.4411 0.0876 -1.0000 -1.0000 2020563 1594412393.60 151.5602 60.0006 32.0000 1.9538 1.9560 402.9225 403.4849 0.0876 -1.0000 -1.0000 2020625 1594412393.70 151.5602 60.0006 32.0000 1.9540 1.9563 402.6733 403.2366 0.0877 -1.0000 -1.0000 2020688 1594412393.80 151.5602 60.0006 32.0000 1.9546 1.9568 402.6859 403.2476 0.0875 -1.0000 -1.0000 2020766 1594412393.90 151.5602 60.0006 32.0000 1.9545 1.9567 402.7096 403.2718 0.0876 -1.0000 -1.0000 2020829 1594412394.00 151.5602 60.0006 32.0000 1.9534 1.9557 402.8010 403.3635 0.0876 -1.0000 -1.0000 2020891 1594412394.10 151.5602 60.0006 32.0000 1.9535 1.9558 402.8061 403.3692 0.0877 -1.0000 -1.0000 2020954 1594412394.20 151.5602 60.0006 32.0000 1.9536 1.9558 402.7879 403.3506 0.0876 -1.0000 -1.0000 2021016 1594412394.30 151.5602 60.0006 32.0000 1.9542 1.9564 402.7313 403.2944 0.0876 -1.0000 -1.0000 2021078 1594412394.40 151.5602 60.0006 32.0000 1.9548 1.9571 402.7145 403.2774 0.0878 -1.0000 -1.0000 2021157 1594412394.50 151.5089 60.0006 32.0000 1.9540 1.9562 402.7609 403.3239 0.0877 -1.0000 -1.0000 2021219 1594412394.60 151.5089 60.0006 32.0000 1.9532 1.9555 402.8489 403.4121 0.0877 -1.0000 -1.0000 2021297 1594412394.70 151.4790 60.0009 32.0000 1.9532 1.9555 402.8844 403.4474 0.0877 -1.0000 -1.0000 2021360 1594412394.80 151.4777 60.0009 32.0000 1.9532 1.9555 402.7198 403.2829 0.0877 -1.0000 -1.0000 2021422 1594412394.90 151.4777 60.0009 32.0000 1.9546 1.9569 402.6499 403.2126 0.0877 -1.0000 -1.0000 2021500 1594412395.00 151.4777 60.0009 32.0000 1.9542 1.9564 402.6380 403.2004 0.0875 -1.0000 -1.0000 2021672 1594412395.10 151.4777 60.0009 32.0000 1.9537 1.9559 402.7190 403.2812 0.0876 -1.0000 -1.0000 2021735 1594412395.20 151.4777 60.0009 32.0000 1.9534 1.9557 402.9166 403.4798 0.0877 -1.0000 -1.0000 2021813 1594412395.30 151.5119 60.0009 32.0000 1.9534 1.9557 402.9472 403.5107 0.0878 -1.0000 -1.0000 2021875 1594412395.40 151.5119 60.0009 32.0000 1.9533 1.9555 402.9029 403.4657 0.0876 -1.0000 -1.0000 2021938 1594412395.50 151.5119 60.0009 32.0000 1.9540 1.9562 402.9055 403.4689 0.0878 -1.0000 -1.0000 2022828 1594412395.60 151.5119 60.0009 32.0000 1.9535 1.9558 402.7344 403.2978 0.0877 -1.0000 -1.0000 2022890 1594412395.70 151.5119 60.0009 32.0000 1.9541 1.9564 402.6833 403.2462 0.0877 -1.0000 -1.0000 2022953 1594412395.80 151.4433 60.0009 32.0000 1.9543 1.9565 402.6518 403.2144 0.0876 -1.0000 -1.0000 2023016 1594412395.90 151.4433 60.0009 32.0000 1.9534 1.9556 402.7733 403.3368 0.0878 -1.0000 -1.0000 2023078 1594412396.00 151.4433 60.0009 32.0000 1.9535 1.9557 402.7938 403.3574 0.0877 -1.0000 -1.0000 2023156 1594412396.10 151.4433 60.0009 32.0000 1.9539 1.9561 402.7128 403.2747 0.0876 -1.0000 -1.0000 2023219 1594412396.20 151.4433 60.0009 32.0000 1.9539 1.9561 402.6723 403.2353 0.0878 -1.0000 -1.0000 2023281 1594412396.30 151.4307 60.0009 32.0000 1.9535 1.9558 402.6748 403.2388 0.0878 -1.0000 -1.0000 2023344 1594412396.40 151.4197 60.0009 32.0000 1.9536 1.9559 402.8223 403.3856 0.0877 -1.0000 -1.0000 2023422 1594412396.50 151.4197 60.0009 32.0000 1.9534 1.9557 402.8646 403.4274 0.0876 -1.0000 -1.0000 2023484 1594412396.60 151.4197 60.0009 32.0000 1.9536 1.9558 402.8664 403.4301 0.0878 -1.0000 -1.0000 2023547 1594412396.70 151.4197 60.0009 32.0000 1.9536 1.9559 402.6824 403.2455 0.0878 -1.0000 -1.0000 2023609 1594412396.80 151.4197 60.0009 32.0000 1.9535 1.9557 402.6294 403.1920 0.0875 -1.0000 -1.0000 2023672 1594412396.90 151.4177 60.0009 32.0000 1.9534 1.9557 402.7175 403.2795 0.0876 -1.0000 -1.0000 2023750 1594412397.00 151.4173 60.0009 32.0000 1.9535 1.9557 402.7558 403.3184 0.0876 -1.0000 -1.0000 2023812 1594412397.10 151.4173 60.0009 32.0000 1.9539 1.9561 402.6999 403.2623 0.0877 -1.0000 -1.0000 2023875 1594412397.20 151.4173 60.0009 32.0000 1.9540 1.9562 402.6345 403.1967 0.0876 -1.0000 -1.0000 2023953 1594412397.30 151.4173 60.0009 32.0000 1.9543 1.9565 402.6538 403.2160 0.0877 -1.0000 -1.0000 2024016 1594412397.40 151.4173 60.0009 32.0000 1.9537 1.9559 402.6730 403.2355 0.0877 -1.0000 -1.0000 2024078 1594412397.50 151.4798 60.0009 32.0000 1.9535 1.9558 402.8075 403.3702 0.0876 -1.0000 -1.0000 2024140 1594412397.60 151.4981 60.0009 32.0000 1.9530 1.9552 402.8604 403.4244 0.0878 -1.0000 -1.0000 2024343 1594412397.70 151.4981 60.0009 32.0000 1.9533 1.9556 402.8345 403.3983 0.0877 -1.0000 -1.0000 2024406 1594412397.80 151.4981 60.0009 32.0000 1.9542 1.9565 402.6575 403.2210 0.0878 -1.0000 -1.0000 2024484 1594412397.90 151.4981 60.0009 32.0000 1.9542 1.9564 402.5959 403.1592 0.0877 -1.0000 -1.0000 2024546 1594412398.00 151.4981 60.0009 32.0000 1.9542 1.9565 402.6291 403.1915 0.0877 -1.0000 -1.0000 2024609 1594412398.10 151.4461 60.0009 32.0000 1.9541 1.9564 402.6890 403.2509 0.0875 -1.0000 -1.0000 2024812 1594412398.20 151.4461 60.0009 32.0000 1.9533 1.9555 402.7984 403.3623 0.0877 -1.0000 -1.0000 2024874 1594412398.30 151.4461 60.0009 32.0000 1.9532 1.9555 402.7868 403.3491 0.0876 -1.0000 -1.0000 2024937 1594412398.40 151.4461 60.0009 32.0000 1.9541 1.9564 402.6904 403.2532 0.0877 -1.0000 -1.0000 2025015 1594412398.50 151.4461 60.0009 32.0000 1.9540 1.9563 402.6286 403.1910 0.0876 -1.0000 -1.0000 2025077 1594412398.60 151.4342 60.0009 32.0000 1.9534 1.9556 402.7457 403.3082 0.0876 -1.0000 -1.0000 2025718 1594412398.70 151.4323 60.0009 32.0000 1.9530 1.9552 402.8306 403.3934 0.0876 -1.0000 -1.0000 2025780 1594412398.80 151.4323 60.0009 32.0000 1.9532 1.9554 402.8297 403.3924 0.0877 -1.0000 -1.0000 2025843 1594412398.90 151.4323 60.0009 32.0000 1.9541 1.9563 402.7819 403.3452 0.0877 -1.0000 -1.0000 2025921 1594412399.00 151.4323 60.0009 32.0000 1.9540 1.9562 402.5716 403.1353 0.0879 -1.0000 -1.0000 2025984 1594412399.10 151.4373 60.0009 32.0000 1.9538 1.9561 402.5531 403.1159 0.0877 -1.0000 -1.0000 2026046 1594412399.20 151.4682 60.0009 32.0000 1.9533 1.9556 402.6342 403.1967 0.0876 -1.0000 -1.0000 2026124 1594412399.30 151.4682 60.0009 32.0000 1.9535 1.9558 402.7766 403.3393 0.0876 -1.0000 -1.0000 2026187 1594412399.40 151.4682 60.0009 32.0000 1.9537 1.9559 402.7102 403.2740 0.0878 -1.0000 -1.0000 2026249 1594412399.50 151.4682 60.0009 32.0000 1.9537 1.9559 402.7233 403.2867 0.0878 -1.0000 -1.0000 2026327 1594412399.60 151.4682 60.0009 32.0000 1.9540 1.9563 402.6731 403.2355 0.0876 -1.0000 -1.0000 2026546 1594412399.70 151.4613 60.0013 32.0000 1.9533 1.9556 402.7736 403.3358 0.0876 -1.0000 -1.0000 2026608 1594412399.80 151.4613 60.0013 32.0000 1.9530 1.9552 402.9076 403.4702 0.0877 -1.0000 -1.0000 2026686 1594412399.90 151.4613 60.0013 32.0000 1.9540 1.9562 402.7982 403.3609 0.0876 -1.0000 -1.0000 2026749 1594412400.00 151.4613 60.0013 32.0000 1.9537 1.9559 402.7886 403.3519 0.0878 -1.0000 -1.0000 2026811 1594412400.10 151.4613 60.0013 32.0000 1.9543 1.9566 402.5938 403.1576 0.0878 -1.0000 -1.0000 2026890 1594412400.20 151.4613 60.0013 32.0000 1.9544 1.9566 402.6230 403.1859 0.0877 -1.0000 -1.0000 2027061 1594412400.30 151.4443 60.0013 32.0000 1.9533 1.9555 402.8384 403.4023 0.0878 -1.0000 -1.0000 2027124 1594412400.40 151.4443 60.0013 32.0000 1.9531 1.9553 402.8369 403.4000 0.0877 -1.0000 -1.0000 2027202 1594412400.50 151.4443 60.0013 32.0000 1.9539 1.9561 402.6639 403.2268 0.0877 -1.0000 -1.0000 2027265 1594412400.60 151.4443 60.0013 32.0000 1.9544 1.9566 402.7081 403.2721 0.0879 -1.0000 -1.0000 2027327 1594412400.70 151.4443 60.0013 32.0000 1.9538 1.9560 402.6481 403.2102 0.0876 -1.0000 -1.0000 2027389 1594412400.80 151.4443 60.0013 32.0000 1.9529 1.9552 402.6790 403.2415 0.0876 -1.0000 -1.0000 2027452 1594412400.90 151.4369 60.0013 32.0000 1.9538 1.9560 402.8557 403.4195 0.0878 -1.0000 -1.0000 2027530 1594412401.00 151.4369 60.0013 32.0000 1.9530 1.9552 402.9157 403.4796 0.0877 -1.0000 -1.0000 2027592 1594412401.10 151.4369 60.0013 32.0000 1.9540 1.9562 402.7978 403.3600 0.0876 -1.0000 -1.0000 2027655 1594412401.20 151.4369 60.0013 32.0000 1.9534 1.9557 402.6281 403.1906 0.0877 -1.0000 -1.0000 2027842 1594412401.30 151.4369 60.0013 32.0000 1.9537 1.9560 402.6688 403.2317 0.0877 -1.0000 -1.0000 2027905 1594412401.40 151.4733 60.0013 32.0000 1.9547 1.9570 402.6639 403.2269 0.0877 -1.0000 -1.0000 2027968 1594412401.50 151.4771 60.0013 32.0000 1.9548 1.9570 402.7030 403.2657 0.0876 -1.0000 -1.0000 2028030 1594412401.60 151.4771 60.0013 32.0000 1.9540 1.9563 402.7987 403.3614 0.0876 -1.0000 -1.0000 2028092 1594412401.70 151.4771 60.0013 32.0000 1.9534 1.9557 402.8712 403.4336 0.0875 -1.0000 -1.0000 2028827 1594412401.80 151.4771 60.0013 32.0000 1.9539 1.9562 402.6890 403.2522 0.0877 -1.0000 -1.0000 2028889 1594412401.90 151.4743 60.0013 32.0000 1.9545 1.9568 402.6278 403.1906 0.0877 -1.0000 -1.0000 2028952 1594412402.00 151.4565 60.0013 32.0000 1.9547 1.9569 402.7907 403.3545 0.0878 -1.0000 -1.0000 2029014 1594412402.10 151.4565 60.0013 32.0000 1.9542 1.9564 402.8979 403.4611 0.0877 -1.0000 -1.0000 2029092 1594412402.20 151.4565 60.0013 32.0000 1.9539 1.9562 402.8732 403.4358 0.0876 -1.0000 -1.0000 2029155 1594412402.30 151.4565 60.0013 32.0000 1.9540 1.9562 402.7497 403.3122 0.0876 -1.0000 -1.0000 2029217 1594412402.40 151.4565 60.0013 32.0000 1.9546 1.9569 402.6573 403.2203 0.0877 -1.0000 -1.0000 2029295 1594412402.50 151.4565 60.0013 32.0000 1.9546 1.9568 402.7031 403.2662 0.0878 -1.0000 -1.0000 2029358 1594412402.60 151.4565 60.0013 32.0000 1.9544 1.9566 402.7249 403.2880 0.0876 -1.0000 -1.0000 2029420 1594412402.70 151.4565 60.0013 32.0000 1.9535 1.9558 402.8791 403.4413 0.0875 -1.0000 -1.0000 2029483 1594412402.80 151.4565 60.0013 32.0000 1.9538 1.9560 402.7985 403.3611 0.0876 -1.0000 -1.0000 2030108 1594412402.90 151.4565 60.0013 32.0000 1.9545 1.9568 402.7404 403.3025 0.0876 -1.0000 -1.0000 2030170 1594412403.00 151.4558 60.0013 32.0000 1.9548 1.9570 402.6803 403.2421 0.0875 -1.0000 -1.0000 2030233 1594412403.10 151.4545 60.0013 32.0000 1.9548 1.9571 402.7515 403.3139 0.0876 -1.0000 -1.0000 2030295 1594412403.20 151.4545 60.0013 32.0000 1.9539 1.9561 402.7440 403.3066 0.0876 -1.0000 -1.0000 2030373 1594412403.30 151.4545 60.0013 32.0000 1.9539 1.9561 402.8507 403.4140 0.0877 -1.0000 -1.0000 2030436 1594412403.40 151.4545 60.0013 32.0000 1.9541 1.9563 402.8037 403.3673 0.0877 -1.0000 -1.0000 2030498 1594412403.50 151.4545 60.0013 32.0000 1.9549 1.9572 402.7201 403.2832 0.0877 -1.0000 -1.0000 2030592 1594412403.60 151.4516 60.0013 32.0000 1.9560 1.9582 402.7455 403.3080 0.0876 -1.0000 -1.0000 2030654 1594412403.70 151.4516 60.0013 32.0000 1.9544 1.9566 402.7078 403.2706 0.0877 -1.0000 -1.0000 2030717 1594412403.80 151.4516 60.0013 32.0000 1.9538 1.9560 402.8044 403.3679 0.0878 -1.0000 -1.0000 2030795 1594412403.90 151.4516 60.0013 32.0000 1.9545 1.9567 402.7628 403.3260 0.0877 -1.0000 -1.0000 2030857 1594412404.00 151.4516 60.0013 32.0000 1.9548 1.9571 402.7280 403.2919 0.0878 -1.0000 -1.0000 2030920 1594412404.10 151.4186 60.0013 32.0000 1.9547 1.9570 402.6828 403.2459 0.0876 -1.0000 -1.0000 2030998 1594412404.20 151.4162 60.0013 32.0000 1.9537 1.9560 402.7932 403.3564 0.0878 -1.0000 -1.0000 2031045 1594412404.30 151.4162 60.0013 32.0000 1.9532 1.9555 402.8650 403.4287 0.0878 -1.0000 -1.0000 2031107 1594412404.40 151.4162 60.0013 32.0000 1.9532 1.9554 402.8965 403.4599 0.0877 -1.0000 -1.0000 2031185 1594412404.50 151.4162 60.0013 32.0000 1.9535 1.9558 402.8227 403.3857 0.0876 -1.0000 -1.0000 2031248 1594412404.60 151.4162 60.0013 32.0000 1.9544 1.9566 402.6346 403.1954 0.0875 -1.0000 -1.0000 2031326 1594412404.70 151.4552 60.0019 32.0000 1.9541 1.9563 402.6509 403.2142 0.0878 -1.0000 -1.0000 2031388 1594412404.80 151.4552 60.0019 32.0000 1.9542 1.9564 402.6692 403.2315 0.0875 -1.0000 -1.0000 2031451 1594412404.90 151.4552 60.0019 32.0000 1.9535 1.9557 402.8126 403.3755 0.0877 -1.0000 -1.0000 2031592 1594412405.00 151.4552 60.0019 32.0000 1.9546 1.9569 402.8386 403.4021 0.0878 -1.0000 -1.0000 2031654 1594412405.10 151.4552 60.0019 32.0000 1.9545 1.9568 402.7283 403.2915 0.0877 -1.0000 -1.0000 2031717 1594412405.20 151.4999 60.0019 32.0000 1.9546 1.9568 402.6505 403.2134 0.0877 -1.0000 -1.0000 2031779 1594412405.30 151.4999 60.0019 32.0000 1.9538 1.9561 402.8197 403.3820 0.0876 -1.0000 -1.0000 2031842 1594412405.40 151.4999 60.0019 32.0000 1.9537 1.9559 402.9120 403.4750 0.0876 -1.0000 -1.0000 2032826 1594412405.50 151.4999 60.0019 32.0000 1.9534 1.9556 402.9242 403.4873 0.0876 -1.0000 -1.0000 2032888 1594412405.60 151.4999 60.0019 32.0000 1.9534 1.9556 402.8676 403.4303 0.0877 -1.0000 -1.0000 2032951 1594412405.70 151.4884 60.0019 32.0000 1.9543 1.9566 402.7498 403.3125 0.0876 -1.0000 -1.0000 2033013 1594412405.80 151.4424 60.0019 32.0000 1.9546 1.9568 402.6801 403.2433 0.0878 -1.0000 -1.0000 2033091 1594412405.90 151.4424 60.0019 32.0000 1.9550 1.9573 402.6737 403.2362 0.0875 -1.0000 -1.0000 2033201 1594412406.00 151.4424 60.0019 32.0000 1.9539 1.9562 402.7373 403.3002 0.0877 -1.0000 -1.0000 2033263 1594412406.10 151.4424 60.0019 32.0000 1.9530 1.9553 402.8270 403.3901 0.0877 -1.0000 -1.0000 2033341 1594412406.20 151.4424 60.0019 32.0000 1.9537 1.9559 402.8464 403.4097 0.0876 -1.0000 -1.0000 2033404 1594412406.30 151.4424 60.0019 32.0000 1.9541 1.9564 402.7619 403.3246 0.0877 -1.0000 -1.0000 2033466 1594412406.40 151.4424 60.0019 32.0000 1.9538 1.9560 402.6325 403.1956 0.0877 -1.0000 -1.0000 2033544 1594412406.50 151.4424 60.0019 32.0000 1.9535 1.9557 402.7313 403.2944 0.0877 -1.0000 -1.0000 2033607 1594412406.60 151.4424 60.0019 32.0000 1.9529 1.9551 402.8821 403.4460 0.0878 -1.0000 -1.0000 2033685 1594412406.70 151.4424 60.0019 32.0000 1.9533 1.9555 402.8494 403.4130 0.0878 -1.0000 -1.0000 2033748 1594412406.80 151.4465 60.0019 32.0000 1.9541 1.9564 402.7245 403.2884 0.0879 -1.0000 -1.0000 2033810 1594412406.90 151.4481 60.0019 32.0000 1.9540 1.9563 402.6311 403.1947 0.0878 -1.0000 -1.0000 2033919 1594412407.00 151.4481 60.0019 32.0000 1.9536 1.9559 402.6911 403.2541 0.0877 -1.0000 -1.0000 2033982 1594412407.10 151.4481 60.0019 32.0000 1.9531 1.9554 402.7474 403.3108 0.0878 -1.0000 -1.0000 2034044 1594412407.20 151.4481 60.0019 32.0000 1.9533 1.9556 402.7661 403.3298 0.0878 -1.0000 -1.0000 2034122 1594412407.30 151.4481 60.0019 32.0000 1.9534 1.9557 402.6278 403.1913 0.0878 -1.0000 -1.0000 2034185 1594412407.40 151.4361 60.0019 32.0000 1.9539 1.9562 402.6042 403.1669 0.0877 -1.0000 -1.0000 2034326 1594412407.50 151.4361 60.0019 32.0000 1.9534 1.9557 402.6619 403.2256 0.0878 -1.0000 -1.0000 2034404 1594412407.60 151.4361 60.0019 32.0000 1.9536 1.9559 402.8460 403.4092 0.0877 -1.0000 -1.0000 2034466 1594412407.70 151.4361 60.0019 32.0000 1.9537 1.9559 402.7848 403.3487 0.0878 -1.0000 -1.0000 2034528 1594412407.80 151.4361 60.0019 32.0000 1.9534 1.9556 402.8425 403.4059 0.0878 -1.0000 -1.0000 2034591 1594412407.90 151.4644 60.0019 32.0000 1.9537 1.9560 402.7712 403.3343 0.0877 -1.0000 -1.0000 2035450 1594412408.00 151.4644 60.0019 32.0000 1.9534 1.9557 402.6891 403.2525 0.0878 -1.0000 -1.0000 2035513 1594412408.10 151.4644 60.0019 32.0000 1.9542 1.9564 402.6397 403.2026 0.0877 -1.0000 -1.0000 2035575 1594412408.20 151.4644 60.0019 32.0000 1.9542 1.9565 402.6618 403.2247 0.0878 -1.0000 -1.0000 2035638 1594412408.30 151.4644 60.0019 32.0000 1.9539 1.9561 402.7761 403.3405 0.0879 -1.0000 -1.0000 2035700 1594412408.40 151.4644 60.0019 32.0000 1.9531 1.9553 402.9094 403.4735 0.0878 -1.0000 -1.0000 2035778 1594412408.50 151.4773 60.0019 32.0000 1.9539 1.9562 402.7557 403.3192 0.0878 -1.0000 -1.0000 2035841 1594412408.60 151.4773 60.0019 32.0000 1.9540 1.9562 402.7816 403.3455 0.0877 -1.0000 -1.0000 2035919 1594412408.70 151.4773 60.0019 32.0000 1.9551 1.9574 402.6560 403.2185 0.0877 -1.0000 -1.0000 2035981 1594412408.80 151.4773 60.0019 32.0000 1.9540 1.9563 402.7041 403.2676 0.0878 -1.0000 -1.0000 2036044 1594412408.90 151.4773 60.0019 32.0000 1.9542 1.9564 402.7448 403.3078 0.0877 -1.0000 -1.0000 2036106 1594412409.00 151.4768 60.0019 32.0000 1.9535 1.9558 402.8762 403.4394 0.0877 -1.0000 -1.0000 2036169 1594412409.10 151.4762 60.0019 32.0000 1.9541 1.9563 402.7584 403.3218 0.0877 -1.0000 -1.0000 2036231 1594412409.20 151.4762 60.0019 32.0000 1.9546 1.9569 402.6692 403.2321 0.0877 -1.0000 -1.0000 2036387 1594412409.30 151.4762 60.0019 32.0000 1.9545 1.9568 402.6299 403.1930 0.0878 -1.0000 -1.0000 2036450 1594412409.40 151.4762 60.0019 32.0000 1.9544 1.9567 402.7077 403.2709 0.0877 -1.0000 -1.0000 2036528 1594412409.50 151.4762 60.0019 32.0000 1.9536 1.9559 402.8517 403.4157 0.0878 -1.0000 -1.0000 2036809 1594412409.60 151.4419 60.0013 32.0000 1.9537 1.9559 402.7918 403.3552 0.0877 -1.0000 -1.0000 2036872 1594412409.70 151.4419 60.0013 32.0000 1.9541 1.9563 402.7463 403.3096 0.0877 -1.0000 -1.0000 2036934 1594412409.80 151.4419 60.0013 32.0000 1.9545 1.9567 402.6705 403.2331 0.0877 -1.0000 -1.0000 2037012 1594412409.90 151.4419 60.0013 32.0000 1.9545 1.9567 402.7068 403.2702 0.0877 -1.0000 -1.0000 2037075 1594412410.00 151.4419 60.0013 32.0000 1.9533 1.9555 402.8578 403.4215 0.0878 -1.0000 -1.0000 2037122 1594412410.10 151.4419 60.0013 32.0000 1.9533 1.9556 402.8132 403.3757 0.0876 -1.0000 -1.0000 2037200 1594412410.20 151.5134 60.0013 32.0000 1.9538 1.9560 402.7412 403.3044 0.0877 -1.0000 -1.0000 2037262 1594412410.30 151.5134 60.0013 32.0000 1.9551 1.9574 402.6436 403.2068 0.0877 -1.0000 -1.0000 2037325 1594412410.40 151.5134 60.0013 32.0000 1.9544 1.9566 402.7440 403.3068 0.0876 -1.0000 -1.0000 2037403 1594412410.50 151.5134 60.0013 32.0000 1.9533 1.9555 402.8280 403.3904 0.0877 -1.0000 -1.0000 2037575 1594412410.60 151.5134 60.0013 32.0000 1.9536 1.9558 402.7281 403.2923 0.0879 -1.0000 -1.0000 2037653 1594412410.70 151.5111 60.0013 32.0000 1.9545 1.9568 402.6196 403.1826 0.0877 -1.0000 -1.0000 2037715 1594412410.80 151.4861 60.0013 32.0000 1.9544 1.9567 402.6959 403.2585 0.0877 -1.0000 -1.0000 2037778 1594412410.90 151.4861 60.0013 32.0000 1.9554 1.9576 402.7730 403.3364 0.0877 -1.0000 -1.0000 2037840 1594412411.00 151.4861 60.0013 32.0000 1.9535 1.9558 402.8140 403.3766 0.0876 -1.0000 -1.0000 2038074 1594412411.10 151.4861 60.0013 32.0000 1.9533 1.9556 402.8742 403.4362 0.0876 -1.0000 -1.0000 2038137 1594412411.20 151.4861 60.0013 32.0000 1.9537 1.9560 402.8673 403.4308 0.0877 -1.0000 -1.0000 2038215 1594412411.30 151.4901 60.0013 32.0000 1.9542 1.9564 402.7991 403.3619 0.0876 -1.0000 -1.0000 2038262 1594412411.40 151.4901 60.0013 32.0000 1.9540 1.9562 402.6904 403.2531 0.0877 -1.0000 -1.0000 2038340 1594412411.50 151.4901 60.0013 32.0000 1.9541 1.9564 402.7224 403.2852 0.0876 -1.0000 -1.0000 2038574 1594412411.60 151.4901 60.0013 32.0000 1.9536 1.9559 402.8113 403.3741 0.0876 -1.0000 -1.0000 2038637 1594412411.70 151.4901 60.0013 32.0000 1.9540 1.9563 402.7490 403.3109 0.0876 -1.0000 -1.0000 2038699 1594412411.80 151.4901 60.0013 32.0000 1.9540 1.9563 402.7996 403.3625 0.0877 -1.0000 -1.0000 2038762 1594412411.90 151.4686 60.0013 32.0000 1.9543 1.9566 402.7397 403.3032 0.0878 -1.0000 -1.0000 2038824 1594412412.00 151.4686 60.0013 32.0000 1.9546 1.9569 402.6731 403.2359 0.0876 -1.0000 -1.0000 2038902 1594412412.10 151.4686 60.0013 32.0000 1.9545 1.9568 402.7740 403.3359 0.0875 -1.0000 -1.0000 2038965 1594412412.20 151.4686 60.0013 32.0000 1.9540 1.9563 402.8289 403.3924 0.0878 -1.0000 -1.0000 2039027 1594412412.30 151.4686 60.0013 32.0000 1.9536 1.9558 402.9168 403.4800 0.0877 -1.0000 -1.0000 2039090 1594412412.40 151.4686 60.0013 32.0000 1.9546 1.9569 402.9226 403.4865 0.0879 -1.0000 -1.0000 2039168 1594412412.50 151.5694 60.0013 32.0000 1.9546 1.9569 402.6922 403.2555 0.0877 -1.0000 -1.0000 2039230 1594412412.60 151.5694 60.0013 32.0000 1.9544 1.9566 402.7200 403.2829 0.0877 -1.0000 -1.0000 2040309 1594412412.70 151.5694 60.0013 32.0000 1.9546 1.9569 402.7467 403.3099 0.0877 -1.0000 -1.0000 2040371 1594412412.80 151.5694 60.0013 32.0000 1.9537 1.9559 402.8792 403.4423 0.0877 -1.0000 -1.0000 2040434 1594412412.90 151.5694 60.0013 32.0000 1.9544 1.9567 402.7824 403.3454 0.0877 -1.0000 -1.0000 2040512 1594412413.00 151.5694 60.0013 32.0000 1.9553 1.9575 402.7197 403.2829 0.0877 -1.0000 -1.0000 2040574 1594412413.10 151.5694 60.0013 32.0000 1.9547 1.9570 402.6811 403.2448 0.0878 -1.0000 -1.0000 2040636 1594412413.20 151.5694 60.0013 32.0000 1.9538 1.9561 402.7826 403.3462 0.0877 -1.0000 -1.0000 2040699 1594412413.30 151.5694 60.0013 32.0000 1.9536 1.9558 402.8444 403.4074 0.0877 -1.0000 -1.0000 2040761 1594412413.40 151.5694 60.0013 32.0000 1.9540 1.9562 402.8844 403.4477 0.0877 -1.0000 -1.0000 2040824 1594412413.50 151.5694 60.0013 32.0000 1.9537 1.9560 402.8836 403.4467 0.0877 -1.0000 -1.0000 2040902 1594412413.60 151.5821 60.0013 32.0000 1.9536 1.9559 402.7891 403.3523 0.0877 -1.0000 -1.0000 2041183 1594412413.70 151.5840 60.0013 32.0000 1.9546 1.9569 402.7270 403.2896 0.0876 -1.0000 -1.0000 2041246 1594412413.80 151.5840 60.0013 32.0000 1.9547 1.9569 402.8122 403.3745 0.0876 -1.0000 -1.0000 2041324 1594412413.90 151.5840 60.0013 32.0000 1.9540 1.9562 402.8985 403.4613 0.0877 -1.0000 -1.0000 2041386 1594412414.00 151.5576 60.0013 32.0000 1.9540 1.9562 402.8656 403.4282 0.0876 -1.0000 -1.0000 2041449 1594412414.10 151.5576 60.0013 32.0000 1.9544 1.9566 402.7029 403.2663 0.0878 -1.0000 -1.0000 2041527 1594412414.20 151.5585 60.0016 32.0000 1.9544 1.9567 402.7026 403.2664 0.0878 -1.0000 -1.0000 2041589 1594412414.30 151.5585 60.0016 32.0000 1.9538 1.9561 402.7958 403.3596 0.0878 -1.0000 -1.0000 2041652 1594412414.40 151.5585 60.0016 32.0000 1.9537 1.9559 402.9334 403.4973 0.0878 -1.0000 -1.0000 2041714 1594412414.50 151.5585 60.0016 32.0000 1.9537 1.9560 402.9266 403.4907 0.0877 -1.0000 -1.0000 2041777 1594412414.60 151.5585 60.0016 32.0000 1.9536 1.9559 402.8420 403.4049 0.0877 -1.0000 -1.0000 2041855 1594412414.70 151.5585 60.0016 32.0000 1.9548 1.9570 402.7647 403.3276 0.0876 -1.0000 -1.0000 2041918 1594412414.80 151.5585 60.0016 32.0000 1.9549 1.9571 402.6377 403.1997 0.0876 -1.0000 -1.0000 2041980 1594412414.90 151.5585 60.0016 32.0000 1.9544 1.9567 402.8401 403.4031 0.0877 -1.0000 -1.0000 2042058 1594412415.00 151.5585 60.0016 32.0000 1.9537 1.9559 402.8890 403.4521 0.0877 -1.0000 -1.0000 2042120 1594412415.10 151.5585 60.0016 32.0000 1.9538 1.9561 402.9319 403.4949 0.0876 -1.0000 -1.0000 2042183 1594412415.20 151.5412 60.0016 32.0000 1.9547 1.9569 402.6440 403.2063 0.0876 -1.0000 -1.0000 2042245 1594412415.30 151.5195 60.0016 32.0000 1.9546 1.9568 402.7087 403.2704 0.0874 -1.0000 -1.0000 2042308 1594412415.40 151.5195 60.0016 32.0000 1.9545 1.9567 402.7208 403.2838 0.0877 -1.0000 -1.0000 2042370 1594412415.50 151.5195 60.0016 32.0000 1.9535 1.9558 402.8795 403.4425 0.0877 -1.0000 -1.0000 2042449 1594412415.60 151.5195 60.0016 32.0000 1.9541 1.9564 402.8325 403.3963 0.0878 -1.0000 -1.0000 2042511 1594412415.70 151.5195 60.0016 32.0000 1.9543 1.9565 402.7223 403.2854 0.0877 -1.0000 -1.0000 2042573 1594412415.80 151.5195 60.0016 32.0000 1.9538 1.9560 402.6534 403.2159 0.0876 -1.0000 -1.0000 2042652 1594412415.90 151.5195 60.0016 32.0000 1.9540 1.9562 402.7349 403.2962 0.0874 -1.0000 -1.0000 2042714 1594412416.00 151.5084 60.0016 32.0000 1.9535 1.9558 402.8204 403.3847 0.0878 -1.0000 -1.0000 2042776 1594412416.10 151.5084 60.0016 32.0000 1.9530 1.9553 402.9455 403.5090 0.0877 -1.0000 -1.0000 2042839 1594412416.20 151.5084 60.0016 32.0000 1.9535 1.9558 402.8686 403.4328 0.0879 -1.0000 -1.0000 2043370 1594412416.30 151.5084 60.0016 32.0000 1.9539 1.9562 402.7014 403.2639 0.0876 -1.0000 -1.0000 2043433 1594412416.40 151.5084 60.0016 32.0000 1.9541 1.9563 402.7362 403.2984 0.0876 -1.0000 -1.0000 2043511 1594412416.50 151.5177 60.0016 32.0000 1.9537 1.9560 402.7396 403.3025 0.0877 -1.0000 -1.0000 2043573 1594412416.60 151.5288 60.0016 32.0000 1.9534 1.9556 402.8556 403.4200 0.0878 -1.0000 -1.0000 2043652 1594412416.70 151.5288 60.0016 32.0000 1.9538 1.9561 402.9015 403.4650 0.0877 -1.0000 -1.0000 2043823 1594412416.80 151.5288 60.0016 32.0000 1.9541 1.9563 402.8069 403.3704 0.0878 -1.0000 -1.0000 2043886 1594412416.90 151.5288 60.0016 32.0000 1.9537 1.9560 402.6851 403.2481 0.0877 -1.0000 -1.0000 2043964 1594412417.00 151.5288 60.0016 32.0000 1.9539 1.9562 402.6995 403.2634 0.0879 -1.0000 -1.0000 2044026 1594412417.10 151.5288 60.0016 32.0000 1.9541 1.9564 402.8134 403.3769 0.0877 -1.0000 -1.0000 2044089 1594412417.20 151.5288 60.0016 32.0000 1.9537 1.9559 402.9222 403.4848 0.0876 -1.0000 -1.0000 2044339 1594412417.30 151.5288 60.0016 32.0000 1.9533 1.9555 402.8905 403.4542 0.0878 -1.0000 -1.0000 2044401 1594412417.40 151.5288 60.0016 32.0000 1.9536 1.9558 402.6864 403.2495 0.0876 -1.0000 -1.0000 2044464 1594412417.50 151.5288 60.0016 32.0000 1.9540 1.9562 402.6125 403.1761 0.0878 -1.0000 -1.0000 2044526 1594412417.60 151.5288 60.0016 32.0000 1.9538 1.9560 402.7048 403.2676 0.0877 -1.0000 -1.0000 2044588 1594412417.70 151.4723 60.0016 32.0000 1.9533 1.9555 402.8279 403.3912 0.0877 -1.0000 -1.0000 2044838 1594412417.80 151.5090 60.0016 32.0000 1.9537 1.9559 402.8872 403.4508 0.0877 -1.0000 -1.0000 2044901 1594412417.90 151.5090 60.0016 32.0000 1.9541 1.9563 402.6943 403.2576 0.0878 -1.0000 -1.0000 2044963 1594412418.00 151.5090 60.0016 32.0000 1.9542 1.9565 402.6888 403.2525 0.0878 -1.0000 -1.0000 2045026 1594412418.10 151.5090 60.0016 32.0000 1.9535 1.9557 402.6712 403.2343 0.0877 -1.0000 -1.0000 2045104 1594412418.20 151.4815 60.0016 32.0000 1.9536 1.9558 402.6953 403.2583 0.0877 -1.0000 -1.0000 2045167 1594412418.30 151.4802 60.0016 32.0000 1.9530 1.9553 402.8522 403.4151 0.0876 -1.0000 -1.0000 2045229 1594412418.40 151.4802 60.0016 32.0000 1.9534 1.9556 402.8985 403.4616 0.0877 -1.0000 -1.0000 2045307 1594412418.50 151.4802 60.0016 32.0000 1.9536 1.9559 402.7854 403.3491 0.0878 -1.0000 -1.0000 2045370 1594412418.60 151.4802 60.0016 32.0000 1.9539 1.9561 402.7378 403.3013 0.0878 -1.0000 -1.0000 2045432 1594412418.70 151.4802 60.0016 32.0000 1.9529 1.9552 402.8328 403.3970 0.0878 -1.0000 -1.0000 2045495 1594412418.80 151.5117 60.0016 32.0000 1.9529 1.9551 402.8189 403.3829 0.0878 -1.0000 -1.0000 2045823 1594412418.90 151.5117 60.0016 32.0000 1.9539 1.9561 402.8739 403.4375 0.0877 -1.0000 -1.0000 2045901 1594412419.00 151.5117 60.0016 32.0000 1.9537 1.9559 402.7471 403.3108 0.0879 -1.0000 -1.0000 2045963 1594412419.10 151.5117 60.0016 32.0000 1.9542 1.9565 402.7381 403.3015 0.0877 -1.0000 -1.0000 2046026 1594412419.20 151.5117 60.0016 32.0000 1.9546 1.9568 402.6905 403.2532 0.0877 -1.0000 -1.0000 2046104 1594412419.30 151.5117 60.0016 32.0000 1.9527 1.9550 402.7965 403.3602 0.0878 -1.0000 -1.0000 2046682 1594412419.40 151.4852 60.0016 32.0000 1.9531 1.9554 402.8699 403.4344 0.0879 -1.0000 -1.0000 2046744 1594412419.50 151.4852 60.0016 32.0000 1.9534 1.9556 402.7352 403.2985 0.0877 -1.0000 -1.0000 2046822 1594412419.60 151.4852 60.0016 32.0000 1.9541 1.9564 402.7269 403.2904 0.0878 -1.0000 -1.0000 2046885 1594412419.70 151.4852 60.0016 32.0000 1.9538 1.9560 402.8039 403.3684 0.0879 -1.0000 -1.0000 2046947 1594412419.80 151.4852 60.0016 32.0000 1.9531 1.9554 402.8530 403.4165 0.0878 -1.0000 -1.0000 2047463 1594412419.90 151.4852 60.0016 32.0000 1.9532 1.9555 402.8130 403.3769 0.0878 -1.0000 -1.0000 2047525 1594412420.00 151.4852 60.0016 32.0000 1.9538 1.9561 402.6393 403.2031 0.0879 -1.0000 -1.0000 2047588 1594412420.10 151.4852 60.0016 32.0000 1.9543 1.9565 402.6077 403.1721 0.0879 -1.0000 -1.0000 2047666 1594412420.20 151.4852 60.0016 32.0000 1.9536 1.9558 402.6954 403.2588 0.0878 -1.0000 -1.0000 2047729 1594412420.30 151.4852 60.0016 32.0000 1.9537 1.9559 402.7803 403.3435 0.0877 -1.0000 -1.0000 2047791 1594412420.40 151.4767 60.0015 32.0000 1.9535 1.9558 402.8556 403.4187 0.0877 -1.0000 -1.0000 2047869 1594412420.50 151.4456 60.0012 32.0000 1.9536 1.9558 402.7761 403.3391 0.0877 -1.0000 -1.0000 2047932 1594412420.60 151.4273 60.0012 32.0000 1.9546 1.9569 402.6715 403.2345 0.0877 -1.0000 -1.0000 2047994 1594412420.70 151.4273 60.0012 32.0000 1.9540 1.9562 402.6544 403.2174 0.0877 -1.0000 -1.0000 2048057 1594412420.80 151.4273 60.0012 32.0000 1.9537 1.9559 402.7511 403.3135 0.0876 -1.0000 -1.0000 2048119 1594412420.90 151.4273 60.0012 32.0000 1.9535 1.9557 402.8767 403.4403 0.0879 -1.0000 -1.0000 2048197 1594412421.00 151.4033 60.0012 32.0000 1.9540 1.9562 402.8084 403.3714 0.0877 -1.0000 -1.0000 2048260 1594412421.10 151.4033 60.0012 32.0000 1.9540 1.9563 402.7346 403.2985 0.0879 -1.0000 -1.0000 2048322 1594412421.20 151.4033 60.0012 32.0000 1.9548 1.9570 402.7099 403.2731 0.0876 -1.0000 -1.0000 2048400 1594412421.30 151.4033 60.0012 32.0000 1.9543 1.9565 402.5974 403.1598 0.0876 -1.0000 -1.0000 2048463 1594412421.40 151.4033 60.0012 32.0000 1.9534 1.9556 402.7382 403.3006 0.0876 -1.0000 -1.0000 2048525 1594412421.50 151.4033 60.0012 32.0000 1.9537 1.9559 402.8675 403.4303 0.0876 -1.0000 -1.0000 2048588 1594412421.60 151.4219 60.0012 32.0000 1.9541 1.9564 402.8401 403.4028 0.0877 -1.0000 -1.0000 2048650 1594412421.70 151.4219 60.0012 32.0000 1.9532 1.9555 402.6661 403.2298 0.0877 -1.0000 -1.0000 2048713 1594412421.80 151.4219 60.0012 32.0000 1.9541 1.9563 402.6713 403.2331 0.0875 -1.0000 -1.0000 2048806 1594412421.90 151.4219 60.0012 32.0000 1.9538 1.9561 402.6654 403.2276 0.0876 -1.0000 -1.0000 2048869 1594412422.00 151.4577 60.0012 32.0000 1.9537 1.9559 402.8779 403.4415 0.0879 -1.0000 -1.0000 2048931 1594412422.10 151.4620 60.0012 32.0000 1.9539 1.9561 402.8515 403.4155 0.0877 -1.0000 -1.0000 2049009 1594412422.20 151.4620 60.0012 32.0000 1.9536 1.9559 402.8951 403.4583 0.0877 -1.0000 -1.0000 2049072 1594412422.30 151.4620 60.0012 32.0000 1.9534 1.9556 402.8036 403.3671 0.0878 -1.0000 -1.0000 2049353 1594412422.40 151.4620 60.0012 32.0000 1.9539 1.9561 402.6920 403.2555 0.0878 -1.0000 -1.0000 2049416 1594412422.50 151.4620 60.0012 32.0000 1.9542 1.9565 402.7398 403.3031 0.0877 -1.0000 -1.0000 2049478 1594412422.60 151.4620 60.0012 32.0000 1.9545 1.9567 402.6513 403.2150 0.0879 -1.0000 -1.0000 2049556 1594412422.70 151.4620 60.0012 32.0000 1.9534 1.9557 402.8231 403.3872 0.0878 -1.0000 -1.0000 2049619 1594412422.80 151.4599 60.0012 32.0000 1.9533 1.9556 402.8561 403.4197 0.0878 -1.0000 -1.0000 2049681 1594412422.90 151.4599 60.0012 32.0000 1.9540 1.9562 402.7806 403.3444 0.0878 -1.0000 -1.0000 2050103 1594412423.00 151.4599 60.0012 32.0000 1.9544 1.9566 402.6350 403.1979 0.0877 -1.0000 -1.0000 2050165 1594412423.10 151.4599 60.0012 32.0000 1.9541 1.9564 402.7400 403.3042 0.0878 -1.0000 -1.0000 2050228 1594412423.20 151.4599 60.0012 32.0000 1.9523 1.9546 402.8848 403.4486 0.0879 -1.0000 -1.0000 2050306 1594412423.30 151.4599 60.0012 32.0000 1.9529 1.9551 402.8923 403.4571 0.0879 -1.0000 -1.0000 2050368 1594412423.40 151.4599 60.0012 32.0000 1.9532 1.9555 402.7827 403.3474 0.0879 -1.0000 -1.0000 2050696 1594412423.50 151.4599 60.0012 32.0000 1.9542 1.9564 402.6958 403.2595 0.0877 -1.0000 -1.0000 2050775 1594412423.60 151.4599 60.0012 32.0000 1.9544 1.9567 402.7276 403.2912 0.0879 -1.0000 -1.0000 2050837 1594412423.70 151.4599 60.0012 32.0000 1.9539 1.9562 402.8937 403.4579 0.0878 -1.0000 -1.0000 2050900 1594412423.80 151.4599 60.0012 32.0000 1.9533 1.9555 402.9074 403.4709 0.0878 -1.0000 -1.0000 2050962 1594412423.90 151.4599 60.0012 32.0000 1.9544 1.9566 402.7620 403.3262 0.0879 -1.0000 -1.0000 2051025 1594412424.00 151.4063 60.0012 32.0000 1.9549 1.9572 402.6394 403.2028 0.0878 -1.0000 -1.0000 2051087 1594412424.10 151.4063 60.0012 32.0000 1.9548 1.9571 402.6921 403.2554 0.0877 -1.0000 -1.0000 2051165 1594412424.20 151.4063 60.0012 32.0000 1.9546 1.9568 402.7833 403.3471 0.0878 -1.0000 -1.0000 2051228 1594412424.30 151.4063 60.0012 32.0000 1.9537 1.9560 402.9025 403.4662 0.0877 -1.0000 -1.0000 2051290 1594412424.40 151.4063 60.0012 32.0000 1.9535 1.9557 402.8772 403.4410 0.0878 -1.0000 -1.0000 2051368 1594412424.50 151.4574 60.0012 32.0000 1.9540 1.9563 402.7419 403.3057 0.0878 -1.0000 -1.0000 2051431 1594412424.60 151.4574 60.0012 32.0000 1.9549 1.9571 402.7464 403.3100 0.0878 -1.0000 -1.0000 2051509 1594412424.70 151.4574 60.0012 32.0000 1.9551 1.9573 402.6502 403.2146 0.0879 -1.0000 -1.0000 2051571 1594412424.80 151.4574 60.0012 32.0000 1.9547 1.9569 402.7665 403.3306 0.0878 -1.0000 -1.0000 2051634 1594412424.90 151.4574 60.0012 32.0000 1.9539 1.9562 402.8954 403.4596 0.0878 -1.0000 -1.0000 2051868 1594412425.00 151.4716 60.0012 32.0000 1.9543 1.9566 402.8672 403.4303 0.0877 -1.0000 -1.0000 2051931 1594412425.10 151.4990 60.0012 32.0000 1.9543 1.9566 402.8224 403.3854 0.0876 -1.0000 -1.0000 2051993 1594412425.20 151.4990 60.0012 32.0000 1.9546 1.9569 402.7791 403.3427 0.0878 -1.0000 -1.0000 2052056 1594412425.30 151.4990 60.0012 32.0000 1.9549 1.9571 402.7380 403.3020 0.0879 -1.0000 -1.0000 2052134 1594412425.40 151.4990 60.0012 32.0000 1.9537 1.9560 402.9233 403.4873 0.0877 -1.0000 -1.0000 2052353 1594412425.50 151.4990 60.0012 32.0000 1.9537 1.9559 402.9567 403.5206 0.0878 -1.0000 -1.0000 2052430 1594412425.60 151.4990 60.0012 32.0000 1.9540 1.9562 402.8587 403.4226 0.0877 -1.0000 -1.0000 2052477 1594412425.70 151.4990 60.0012 32.0000 1.9545 1.9567 402.6601 403.2229 0.0877 -1.0000 -1.0000 2052540 1594412425.80 151.5124 60.0012 32.0000 1.9545 1.9568 402.6912 403.2556 0.0880 -1.0000 -1.0000 2052618 1594412425.90 151.5137 60.0012 32.0000 1.9543 1.9566 402.9573 403.5206 0.0877 -1.0000 -1.0000 2052899 1594412426.00 151.5137 60.0012 32.0000 1.9544 1.9567 402.9047 403.4676 0.0877 -1.0000 -1.0000 2052962 1594412426.10 151.5137 60.0012 32.0000 1.9547 1.9570 402.7381 403.3009 0.0876 -1.0000 -1.0000 2053040 1594412426.20 151.5137 60.0012 32.0000 1.9545 1.9568 402.6871 403.2507 0.0878 -1.0000 -1.0000 2053102 1594412426.30 151.5137 60.0012 32.0000 1.9546 1.9569 402.7109 403.2747 0.0877 -1.0000 -1.0000 2053165 1594412426.40 151.5137 60.0012 32.0000 1.9547 1.9569 402.7673 403.3308 0.0878 -1.0000 -1.0000 2053618 1594412426.50 151.5137 60.0012 32.0000 1.9543 1.9566 402.8591 403.4230 0.0878 -1.0000 -1.0000 2053680 1594412426.60 151.5137 60.0012 32.0000 1.9543 1.9566 402.7914 403.3546 0.0877 -1.0000 -1.0000 2053759 1594412426.70 151.5137 60.0012 32.0000 1.9552 1.9574 402.7380 403.3010 0.0877 -1.0000 -1.0000 2053821 1594412426.80 151.5137 60.0012 32.0000 1.9551 1.9574 402.7377 403.3008 0.0877 -1.0000 -1.0000 2053883 1594412426.90 151.5137 60.0012 32.0000 1.9548 1.9570 402.9049 403.4687 0.0878 -1.0000 -1.0000 2053946 1594412427.00 151.5105 60.0012 32.0000 1.9545 1.9568 402.9244 403.4875 0.0877 -1.0000 -1.0000 2054008 1594412427.10 151.5105 60.0012 32.0000 1.9547 1.9570 402.8961 403.4599 0.0878 -1.0000 -1.0000 2054071 1594412427.20 151.5105 60.0012 32.0000 1.9553 1.9575 402.8399 403.4032 0.0877 -1.0000 -1.0000 2054149 1594412427.30 151.5105 60.0012 32.0000 1.9557 1.9579 402.7201 403.2831 0.0877 -1.0000 -1.0000 2054212 1594412427.40 151.5105 60.0012 32.0000 1.9551 1.9573 402.7455 403.3085 0.0877 -1.0000 -1.0000 2054274 1594412427.50 151.5437 60.0012 32.0000 1.9546 1.9568 402.8318 403.3955 0.0877 -1.0000 -1.0000 2054430 1594412427.60 151.5437 60.0012 32.0000 1.9543 1.9565 402.8221 403.3850 0.0877 -1.0000 -1.0000 2054492 1594412427.70 151.5437 60.0012 32.0000 1.9554 1.9577 402.6664 403.2296 0.0877 -1.0000 -1.0000 2054555 1594412427.80 151.5708 60.0012 32.0000 1.9554 1.9576 402.7110 403.2734 0.0877 -1.0000 -1.0000 2054633 1594412427.90 151.5708 60.0012 32.0000 1.9558 1.9581 402.7782 403.3412 0.0876 -1.0000 -1.0000 2054695 1594412428.00 151.5967 60.0012 32.0000 1.9539 1.9561 402.9709 403.5334 0.0876 -1.0000 -1.0000 2055086 1594412428.10 151.6314 60.0012 32.0000 1.9542 1.9565 402.9581 403.5227 0.0878 -1.0000 -1.0000 2055149 1594412428.20 151.6314 60.0012 32.0000 1.9554 1.9577 402.8330 403.3966 0.0878 -1.0000 -1.0000 2055211 1594412428.30 151.6314 60.0012 32.0000 1.9553 1.9575 402.7755 403.3390 0.0877 -1.0000 -1.0000 2055273 1594412428.40 151.6314 60.0012 32.0000 1.9554 1.9577 402.7275 403.2916 0.0879 -1.0000 -1.0000 2055352 1594412428.50 151.6314 60.0012 32.0000 1.9549 1.9571 402.8529 403.4165 0.0877 -1.0000 -1.0000 2055680 1594412428.60 151.6249 60.0012 32.0000 1.9543 1.9565 402.8539 403.4171 0.0877 -1.0000 -1.0000 2055758 1594412428.70 151.5953 60.0012 32.0000 1.9541 1.9564 402.8812 403.4440 0.0876 -1.0000 -1.0000 2055820 1594412428.80 151.5953 60.0012 32.0000 1.9551 1.9573 402.7412 403.3041 0.0877 -1.0000 -1.0000 2055883 1594412428.90 151.5953 60.0012 32.0000 1.9549 1.9572 402.6662 403.2297 0.0878 -1.0000 -1.0000 2055961 1594412429.00 151.5953 60.0012 32.0000 1.9551 1.9573 402.8030 403.3661 0.0877 -1.0000 -1.0000 2056024 1594412429.10 151.5953 60.0012 32.0000 1.9546 1.9569 402.9184 403.4815 0.0877 -1.0000 -1.0000 2056086 1594412429.20 151.5953 60.0012 32.0000 1.9546 1.9569 402.8501 403.4139 0.0878 -1.0000 -1.0000 2056164 1594412429.30 151.5953 60.0012 32.0000 1.9554 1.9577 402.7232 403.2856 0.0876 -1.0000 -1.0000 2056227 1594412429.40 151.5953 60.0012 32.0000 1.9556 1.9579 402.7466 403.3089 0.0876 -1.0000 -1.0000 2056289 1594412429.50 151.5953 60.0012 32.0000 1.9547 1.9569 402.7771 403.3394 0.0876 -1.0000 -1.0000 2056430 1594412429.60 151.5953 60.0012 32.0000 1.9538 1.9560 402.9509 403.5131 0.0875 -1.0000 -1.0000 2056492 1594412429.70 151.6061 60.0012 32.0000 1.9539 1.9562 402.9170 403.4805 0.0877 -1.0000 -1.0000 2056554 1594412429.80 151.6285 60.0012 32.0000 1.9550 1.9573 402.8114 403.3749 0.0877 -1.0000 -1.0000 2056633 1594412429.90 151.6285 60.0012 32.0000 1.9549 1.9572 402.7368 403.2995 0.0876 -1.0000 -1.0000 2056695 1594412430.00 151.6285 60.0012 32.0000 1.9543 1.9565 402.7098 403.2722 0.0875 -1.0000 -1.0000 2056758 1594412430.10 151.6285 60.0012 32.0000 1.9547 1.9569 402.6891 403.2505 0.0875 -1.0000 -1.0000 2056945 1594412430.20 151.5549 60.0009 32.0000 1.9539 1.9561 402.8271 403.3899 0.0877 -1.0000 -1.0000 2057008 1594412430.30 151.6055 60.0008 32.0000 1.9547 1.9569 402.9063 403.4695 0.0877 -1.0000 -1.0000 2057070 1594412430.40 151.6055 60.0008 32.0000 1.9549 1.9572 402.8429 403.4060 0.0877 -1.0000 -1.0000 2057148 1594412430.50 151.6055 60.0008 32.0000 1.9547 1.9569 402.7234 403.2861 0.0876 -1.0000 -1.0000 2057211 1594412430.60 151.6055 60.0008 32.0000 1.9540 1.9563 402.6714 403.2339 0.0876 -1.0000 -1.0000 2057695 1594412430.70 151.6055 60.0008 32.0000 1.9539 1.9561 402.8021 403.3653 0.0878 -1.0000 -1.0000 2057758 1594412430.80 151.6055 60.0008 32.0000 1.9532 1.9555 402.9125 403.4764 0.0878 -1.0000 -1.0000 2057820 1594412430.90 151.6055 60.0008 32.0000 1.9542 1.9564 402.8610 403.4238 0.0876 -1.0000 -1.0000 2057882 1594412431.00 151.6055 60.0008 32.0000 1.9540 1.9563 402.6985 403.2614 0.0877 -1.0000 -1.0000 2057945 1594412431.10 151.6055 60.0008 32.0000 1.9542 1.9565 402.6644 403.2271 0.0876 -1.0000 -1.0000 2058117 1594412431.20 151.6055 60.0008 32.0000 1.9543 1.9565 402.6282 403.1909 0.0876 -1.0000 -1.0000 2058179 1594412431.30 151.6055 60.0008 32.0000 1.9548 1.9570 402.7443 403.3068 0.0877 -1.0000 -1.0000 2058242 1594412431.40 151.5836 60.0008 32.0000 1.9534 1.9556 402.8159 403.3796 0.0878 -1.0000 -1.0000 2058304 1594412431.50 151.5836 60.0008 32.0000 1.9542 1.9564 402.8576 403.4211 0.0877 -1.0000 -1.0000 2058382 1594412431.60 151.5836 60.0008 32.0000 1.9545 1.9567 402.7959 403.3588 0.0877 -1.0000 -1.0000 2058616 1594412431.70 151.5394 60.0008 32.0000 1.9536 1.9558 402.6883 403.2502 0.0876 -1.0000 -1.0000 2058663 1594412431.80 151.5337 60.0008 32.0000 1.9535 1.9557 402.6001 403.1630 0.0877 -1.0000 -1.0000 2058741 1594412431.90 151.5337 60.0008 32.0000 1.9542 1.9565 402.6563 403.2196 0.0877 -1.0000 -1.0000 2058804 1594412432.00 151.5338 60.0008 32.0000 1.9537 1.9559 402.7585 403.3216 0.0877 -1.0000 -1.0000 2058866 1594412432.10 151.5562 60.0008 32.0000 1.9536 1.9558 402.8269 403.3904 0.0877 -1.0000 -1.0000 2059116 1594412432.20 151.5562 60.0008 32.0000 1.9540 1.9562 402.7210 403.2841 0.0877 -1.0000 -1.0000 2059179 1594412432.30 151.5562 60.0008 32.0000 1.9543 1.9565 402.7147 403.2783 0.0878 -1.0000 -1.0000 2059241 1594412432.40 151.5562 60.0008 32.0000 1.9547 1.9570 402.5817 403.1454 0.0878 -1.0000 -1.0000 2059304 1594412432.50 151.5562 60.0008 32.0000 1.9534 1.9557 402.7437 403.3074 0.0878 -1.0000 -1.0000 2059366 1594412432.60 151.6188 60.0008 32.0000 1.9534 1.9556 402.8167 403.3803 0.0877 -1.0000 -1.0000 2100007 1594412432.70 151.6188 60.0008 32.0000 1.9533 1.9556 402.8144 403.3769 0.0877 -1.0000 -1.0000 2100069 1594412432.80 151.6188 60.0008 32.0000 1.9540 1.9563 402.7127 403.2752 0.0876 -1.0000 -1.0000 2100132 1594412432.90 151.6188 60.0008 32.0000 1.9548 1.9571 402.6084 403.1711 0.0877 -1.0000 -1.0000 2100210 1594412433.00 151.6188 60.0008 32.0000 1.9551 1.9573 402.6877 403.2512 0.0878 -1.0000 -1.0000 2100272 1594412433.10 151.6188 60.0008 32.0000 1.9548 1.9571 402.7198 403.2831 0.0877 -1.0000 -1.0000 2100335 1594412433.20 151.6180 60.0008 32.0000 1.9538 1.9560 402.8465 403.4095 0.0877 -1.0000 -1.0000 2100413 1594412433.30 151.6180 60.0008 32.0000 1.9545 1.9567 402.6364 403.1994 0.0877 -1.0000 -1.0000 2100475 1594412433.40 151.6180 60.0008 32.0000 1.9541 1.9563 402.6735 403.2359 0.0876 -1.0000 -1.0000 2100538 1594412433.50 151.6180 60.0008 32.0000 1.9547 1.9569 402.6420 403.2047 0.0877 -1.0000 -1.0000 2100616 1594412433.60 151.6180 60.0008 32.0000 1.9536 1.9558 402.7595 403.3224 0.0877 -1.0000 -1.0000 2100678 1594412433.70 151.6180 60.0008 32.0000 1.9539 1.9561 402.8618 403.4248 0.0877 -1.0000 -1.0000 2100741 1594412433.80 151.5948 60.0008 32.0000 1.9542 1.9564 402.9704 403.5327 0.0875 -1.0000 -1.0000 2100819 1594412433.90 151.5939 60.0008 32.0000 1.9539 1.9562 402.8350 403.3982 0.0876 -1.0000 -1.0000 2100882 1594412434.00 151.5939 60.0008 32.0000 1.9550 1.9572 402.7769 403.3387 0.0875 -1.0000 -1.0000 2100944 1594412434.10 151.5939 60.0008 32.0000 1.9551 1.9573 402.6612 403.2241 0.0877 -1.0000 -1.0000 2101007 1594412434.20 151.5939 60.0008 32.0000 1.9546 1.9568 402.6915 403.2537 0.0876 -1.0000 -1.0000 2101085 1594412434.30 151.5408 60.0008 32.0000 1.9542 1.9565 402.8240 403.3870 0.0876 -1.0000 -1.0000 2101147 1594412434.40 151.5408 60.0008 32.0000 1.9545 1.9567 402.8626 403.4249 0.0875 -1.0000 -1.0000 2101225 1594412434.50 151.5408 60.0008 32.0000 1.9546 1.9569 402.7683 403.3310 0.0876 -1.0000 -1.0000 2101288 1594412434.60 151.5408 60.0008 32.0000 1.9549 1.9571 402.7297 403.2921 0.0876 -1.0000 -1.0000 2101366 1594412434.70 151.5408 60.0008 32.0000 1.9543 1.9566 402.7384 403.3006 0.0876 -1.0000 -1.0000 2101944 1594412434.80 151.5408 60.0008 32.0000 1.9538 1.9561 402.7779 403.3415 0.0878 -1.0000 -1.0000 2102007 1594412434.90 151.5744 60.0010 32.0000 1.9537 1.9560 402.8271 403.3905 0.0877 -1.0000 -1.0000 2102069 1594412435.00 151.5744 60.0010 32.0000 1.9535 1.9558 402.8612 403.4239 0.0876 -1.0000 -1.0000 2102132 1594412435.10 151.5744 60.0010 32.0000 1.9539 1.9561 402.8447 403.4081 0.0878 -1.0000 -1.0000 2102194 1594412435.20 151.5744 60.0010 32.0000 1.9544 1.9566 402.7070 403.2704 0.0877 -1.0000 -1.0000 2102335 1594412435.30 151.5744 60.0010 32.0000 1.9547 1.9569 402.6571 403.2203 0.0877 -1.0000 -1.0000 2102397 1594412435.40 151.5744 60.0010 32.0000 1.9548 1.9570 402.6839 403.2471 0.0877 -1.0000 -1.0000 2102460 1594412435.50 151.5651 60.0010 32.0000 1.9542 1.9565 402.8373 403.4005 0.0877 -1.0000 -1.0000 2102537 1594412435.60 151.5651 60.0010 32.0000 1.9544 1.9566 402.7677 403.3298 0.0875 -1.0000 -1.0000 2102600 1594412435.70 151.5651 60.0010 32.0000 1.9549 1.9572 402.8141 403.3766 0.0876 -1.0000 -1.0000 2102662 1594412435.80 151.5651 60.0010 32.0000 1.9543 1.9565 402.6086 403.1704 0.0876 -1.0000 -1.0000 2102741 1594412435.90 151.5651 60.0010 32.0000 1.9540 1.9563 402.7972 403.3598 0.0876 -1.0000 -1.0000 2102803 1594412436.00 151.5651 60.0010 32.0000 1.9539 1.9562 402.8757 403.4389 0.0877 -1.0000 -1.0000 2102865 1594412436.10 151.5139 60.0010 32.0000 1.9541 1.9563 402.9429 403.5062 0.0877 -1.0000 -1.0000 2102928 1594412436.20 151.5139 60.0010 32.0000 1.9547 1.9569 402.8774 403.4396 0.0875 -1.0000 -1.0000 2103256 1594412436.30 151.5139 60.0010 32.0000 1.9545 1.9567 402.6496 403.2125 0.0877 -1.0000 -1.0000 2103319 1594412436.40 151.5139 60.0010 32.0000 1.9549 1.9571 402.6534 403.2167 0.0878 -1.0000 -1.0000 2103397 1594412436.50 151.5139 60.0010 32.0000 1.9548 1.9570 402.6755 403.2389 0.0877 -1.0000 -1.0000 2103459 1594412436.60 151.5139 60.0010 32.0000 1.9546 1.9569 402.8985 403.4611 0.0876 -1.0000 -1.0000 2103537 1594412436.70 151.5139 60.0010 32.0000 1.9544 1.9567 402.7997 403.3627 0.0877 -1.0000 -1.0000 2103600 1594412436.80 151.5139 60.0010 32.0000 1.9549 1.9571 402.7594 403.3221 0.0876 -1.0000 -1.0000 2103662 1594412436.90 151.5139 60.0010 32.0000 1.9547 1.9570 402.6056 403.1685 0.0877 -1.0000 -1.0000 2103725 1594412437.00 151.5139 60.0010 32.0000 1.9540 1.9563 402.7196 403.2828 0.0878 -1.0000 -1.0000 2103787 1594412437.10 151.5139 60.0010 32.0000 1.9539 1.9561 402.8492 403.4126 0.0877 -1.0000 -1.0000 2103865 1594412437.20 151.5495 60.0010 32.0000 1.9536 1.9559 402.9175 403.4796 0.0875 -1.0000 -1.0000 2103928 1594412437.30 151.5495 60.0010 32.0000 1.9542 1.9564 402.7945 403.3571 0.0876 -1.0000 -1.0000 2104662 1594412437.40 151.5495 60.0010 32.0000 1.9542 1.9564 402.6328 403.1951 0.0876 -1.0000 -1.0000 2104724 1594412437.50 151.5495 60.0010 32.0000 1.9552 1.9574 402.5706 403.1330 0.0877 -1.0000 -1.0000 2104787 1594412437.60 151.5495 60.0010 32.0000 1.9549 1.9572 402.6498 403.2130 0.0877 -1.0000 -1.0000 2104849 1594412437.70 151.5708 60.0010 32.0000 1.9541 1.9563 402.8334 403.3961 0.0876 -1.0000 -1.0000 2104912 1594412437.80 151.5708 60.0010 32.0000 1.9543 1.9566 402.7265 403.2887 0.0876 -1.0000 -1.0000 2104990 1594412437.90 151.5708 60.0010 32.0000 1.9550 1.9572 402.7360 403.2988 0.0876 -1.0000 -1.0000 2105052 1594412438.00 151.5708 60.0010 32.0000 1.9555 1.9577 402.7113 403.2735 0.0877 -1.0000 -1.0000 2105115 1594412438.10 151.5708 60.0010 32.0000 1.9553 1.9576 402.7376 403.3004 0.0877 -1.0000 -1.0000 2105193 1594412438.20 151.5708 60.0010 32.0000 1.9534 1.9557 402.8275 403.3911 0.0876 -1.0000 -1.0000 2105256 1594412438.30 151.5083 60.0010 32.0000 1.9534 1.9556 402.9118 403.4737 0.0875 -1.0000 -1.0000 2105334 1594412438.40 151.5067 60.0010 32.0000 1.9540 1.9562 402.9330 403.4964 0.0877 -1.0000 -1.0000 2105412 1594412438.50 151.5067 60.0010 32.0000 1.9545 1.9567 402.7185 403.2812 0.0876 -1.0000 -1.0000 2105474 1594412438.60 151.5067 60.0010 32.0000 1.9550 1.9572 402.6474 403.2098 0.0876 -1.0000 -1.0000 2105537 1594412438.70 151.5067 60.0010 32.0000 1.9544 1.9566 402.7082 403.2718 0.0877 -1.0000 -1.0000 2105599 1594412438.80 151.5067 60.0010 32.0000 1.9547 1.9569 402.8098 403.3718 0.0876 -1.0000 -1.0000 2105677 1594412438.90 151.4264 60.0010 32.0000 1.9534 1.9556 402.8240 403.3875 0.0877 -1.0000 -1.0000 2105755 1594412439.00 151.4264 60.0010 32.0000 1.9544 1.9566 402.7814 403.3446 0.0877 -1.0000 -1.0000 2105818 1594412439.10 151.4264 60.0010 32.0000 1.9543 1.9566 402.6445 403.2071 0.0876 -1.0000 -1.0000 2105880 1594412439.20 151.4264 60.0010 32.0000 1.9543 1.9566 402.7368 403.3000 0.0878 -1.0000 -1.0000 2105943 1594412439.30 151.4264 60.0010 32.0000 1.9533 1.9556 402.8897 403.4538 0.0878 -1.0000 -1.0000 2106334 1594412439.40 151.4264 60.0010 32.0000 1.9537 1.9560 402.8998 403.4634 0.0878 -1.0000 -1.0000 2106396 1594412439.50 151.4264 60.0010 32.0000 1.9538 1.9560 402.7853 403.3487 0.0877 -1.0000 -1.0000 2106474 1594412439.60 151.4264 60.0010 32.0000 1.9543 1.9566 402.6530 403.2156 0.0876 -1.0000 -1.0000 2106536 1594412439.70 151.4264 60.0010 32.0000 1.9544 1.9566 402.6985 403.2603 0.0876 -1.0000 -1.0000 2106599 1594412439.80 151.4264 60.0010 32.0000 1.9541 1.9564 402.7161 403.2786 0.0876 -1.0000 -1.0000 2106880 1594412439.90 151.4557 60.0010 32.0000 1.9534 1.9557 402.8451 403.4086 0.0877 -1.0000 -1.0000 2106943 1594412440.00 151.5053 60.0011 32.0000 1.9540 1.9563 402.8210 403.3840 0.0877 -1.0000 -1.0000 2107021 1594412440.10 151.5053 60.0011 32.0000 1.9551 1.9573 402.7548 403.3183 0.0878 -1.0000 -1.0000 2107083 1594412440.20 151.5053 60.0011 32.0000 1.9546 1.9569 402.7522 403.3165 0.0879 -1.0000 -1.0000 2107146 1594412440.30 151.5053 60.0011 32.0000 1.9544 1.9567 402.7383 403.3005 0.0876 -1.0000 -1.0000 2107208 1594412440.40 151.5053 60.0011 32.0000 1.9548 1.9570 402.7961 403.3596 0.0878 -1.0000 -1.0000 2107286 1594412440.50 151.5053 60.0011 32.0000 1.9538 1.9561 402.8198 403.3836 0.0878 -1.0000 -1.0000 2107349 1594412440.60 151.5053 60.0011 32.0000 1.9545 1.9567 402.8312 403.3939 0.0876 -1.0000 -1.0000 2107427 1594412440.70 151.4097 60.0011 32.0000 1.9542 1.9564 402.7483 403.3112 0.0877 -1.0000 -1.0000 2107489 1594412440.80 151.4097 60.0011 32.0000 1.9545 1.9567 402.7765 403.3394 0.0877 -1.0000 -1.0000 2107865 1594412440.90 151.4097 60.0011 32.0000 1.9542 1.9564 402.7169 403.2789 0.0876 -1.0000 -1.0000 2107942 1594412441.00 151.4097 60.0011 32.0000 1.9528 1.9550 402.8380 403.4007 0.0876 -1.0000 -1.0000 2108005 1594412441.10 151.4097 60.0011 32.0000 1.9536 1.9558 402.7960 403.3596 0.0878 -1.0000 -1.0000 2108067 1594412441.20 151.3886 60.0011 32.0000 1.9541 1.9564 402.6522 403.2155 0.0877 -1.0000 -1.0000 2108130 1594412441.30 151.3873 60.0011 32.0000 1.9541 1.9564 402.7136 403.2759 0.0876 -1.0000 -1.0000 2108192 1594412441.40 151.3873 60.0011 32.0000 1.9533 1.9556 402.8274 403.3914 0.0879 -1.0000 -1.0000 2108427 1594412441.50 151.3873 60.0011 32.0000 1.9532 1.9554 402.9000 403.4644 0.0878 -1.0000 -1.0000 2108505 1594412441.60 151.3873 60.0011 32.0000 1.9538 1.9561 402.7504 403.3140 0.0878 -1.0000 -1.0000 2108567 1594412441.70 151.3873 60.0011 32.0000 1.9549 1.9571 402.7405 403.3045 0.0879 -1.0000 -1.0000 2108630 1594412441.80 151.4654 60.0011 32.0000 1.9549 1.9571 402.6718 403.2356 0.0878 -1.0000 -1.0000 2108692 1594412441.90 151.4654 60.0011 32.0000 1.9534 1.9557 402.7594 403.3217 0.0877 -1.0000 -1.0000 2108880 1594412442.00 151.4654 60.0011 32.0000 1.9540 1.9562 402.8862 403.4501 0.0877 -1.0000 -1.0000 2108942 1594412442.10 151.4654 60.0011 32.0000 1.9535 1.9557 402.8828 403.4467 0.0878 -1.0000 -1.0000 2109020 1594412442.20 151.4654 60.0011 32.0000 1.9542 1.9565 402.8101 403.3730 0.0877 -1.0000 -1.0000 2109083 1594412442.30 151.4654 60.0011 32.0000 1.9543 1.9565 402.8022 403.3654 0.0877 -1.0000 -1.0000 2109145 1594412442.40 151.4117 60.0011 32.0000 1.9546 1.9568 402.7792 403.3424 0.0877 -1.0000 -1.0000 2109395 1594412442.50 151.4117 60.0011 32.0000 1.9535 1.9558 403.0013 403.5645 0.0877 -1.0000 -1.0000 2109458 1594412442.60 151.4117 60.0011 32.0000 1.9539 1.9561 402.8857 403.4490 0.0877 -1.0000 -1.0000 2109520 1594412442.70 151.4117 60.0011 32.0000 1.9540 1.9562 402.7107 403.2745 0.0879 -1.0000 -1.0000 2109583 1594412442.80 151.4117 60.0011 32.0000 1.9541 1.9563 402.6281 403.1916 0.0877 -1.0000 -1.0000 2109645 1594412442.90 151.4181 60.0011 32.0000 1.9548 1.9570 402.7889 403.3517 0.0877 -1.0000 -1.0000 2110270 1594412443.00 151.4217 60.0011 32.0000 1.9543 1.9566 402.8634 403.4269 0.0878 -1.0000 -1.0000 2110333 1594412443.10 151.4217 60.0011 32.0000 1.9538 1.9561 402.9224 403.4863 0.0878 -1.0000 -1.0000 2110395 1594412443.20 151.4217 60.0011 32.0000 1.9538 1.9561 402.8395 403.4031 0.0878 -1.0000 -1.0000 2110458 1594412443.30 151.4217 60.0011 32.0000 1.9548 1.9571 402.7231 403.2861 0.0876 -1.0000 -1.0000 2110520 1594412443.40 151.4217 60.0011 32.0000 1.9542 1.9565 402.6265 403.1892 0.0876 -1.0000 -1.0000 2110582 1594412443.50 151.4217 60.0011 32.0000 1.9537 1.9560 402.8527 403.4145 0.0876 -1.0000 -1.0000 2110661 1594412443.60 151.4230 60.0011 32.0000 1.9536 1.9558 402.8520 403.4157 0.0877 -1.0000 -1.0000 2110723 1594412443.70 151.4230 60.0011 32.0000 1.9541 1.9564 402.8345 403.3989 0.0880 -1.0000 -1.0000 2110785 1594412443.80 151.4230 60.0011 32.0000 1.9542 1.9564 402.5814 403.1448 0.0879 -1.0000 -1.0000 2110864 1594412443.90 151.4230 60.0011 32.0000 1.9541 1.9563 402.7264 403.2913 0.0879 -1.0000 -1.0000 2110926 1594412444.00 151.4230 60.0011 32.0000 1.9534 1.9557 402.7241 403.2877 0.0878 -1.0000 -1.0000 2110989 1594412444.10 151.4248 60.0011 32.0000 1.9531 1.9553 402.7830 403.3463 0.0877 -1.0000 -1.0000 2111067 1594412444.20 151.4472 60.0011 32.0000 1.9535 1.9557 402.8416 403.4052 0.0878 -1.0000 -1.0000 2111129 1594412444.30 151.4472 60.0011 32.0000 1.9542 1.9565 402.7583 403.3218 0.0877 -1.0000 -1.0000 2111176 1594412444.40 151.4472 60.0011 32.0000 1.9547 1.9569 402.7306 403.2947 0.0878 -1.0000 -1.0000 2111254 1594412444.50 151.4472 60.0011 32.0000 1.9548 1.9570 402.6545 403.2179 0.0878 -1.0000 -1.0000 2111864 1594412444.60 151.4472 60.0011 32.0000 1.9540 1.9563 402.7582 403.3215 0.0877 -1.0000 -1.0000 2111942 1594412444.70 151.5227 60.0016 32.0000 1.9540 1.9563 402.8924 403.4558 0.0877 -1.0000 -1.0000 2112004 1594412444.80 151.5227 60.0016 32.0000 1.9539 1.9562 402.8122 403.3759 0.0878 -1.0000 -1.0000 2112066 1594412444.90 151.5227 60.0016 32.0000 1.9549 1.9571 402.7017 403.2647 0.0877 -1.0000 -1.0000 2112145 1594412445.00 151.5227 60.0016 32.0000 1.9548 1.9571 402.6775 403.2410 0.0878 -1.0000 -1.0000 2112207 1594412445.10 151.5227 60.0016 32.0000 1.9539 1.9562 402.7904 403.3540 0.0878 -1.0000 -1.0000 2112269 1594412445.20 151.5227 60.0016 32.0000 1.9539 1.9562 402.8708 403.4344 0.0877 -1.0000 -1.0000 2112332 1594412445.30 151.5284 60.0016 32.0000 1.9543 1.9566 402.8237 403.3869 0.0877 -1.0000 -1.0000 2112395 1594412445.40 151.5284 60.0016 32.0000 1.9552 1.9574 402.7441 403.3069 0.0877 -1.0000 -1.0000 2112457 1594412445.50 151.5284 60.0016 32.0000 1.9550 1.9572 402.6682 403.2313 0.0877 -1.0000 -1.0000 2112535 1594412445.60 151.5284 60.0016 32.0000 1.9550 1.9572 402.7274 403.2912 0.0878 -1.0000 -1.0000 2112598 1594412445.70 151.5284 60.0016 32.0000 1.9545 1.9567 402.8436 403.4060 0.0876 -1.0000 -1.0000 2112660 1594412445.80 151.5284 60.0016 32.0000 1.9549 1.9571 402.9152 403.4785 0.0877 -1.0000 -1.0000 2112738 1594412445.90 151.5234 60.0016 32.0000 1.9553 1.9575 402.8215 403.3845 0.0877 -1.0000 -1.0000 2112801 1594412446.00 151.4982 60.0016 32.0000 1.9548 1.9571 402.7975 403.3606 0.0877 -1.0000 -1.0000 2112863 1594412446.10 151.4982 60.0016 32.0000 1.9540 1.9562 402.6967 403.2595 0.0877 -1.0000 -1.0000 2112926 1594412446.20 151.4982 60.0016 32.0000 1.9542 1.9565 402.8625 403.4264 0.0878 -1.0000 -1.0000 2112988 1594412446.30 151.4982 60.0016 32.0000 1.9542 1.9565 402.9011 403.4640 0.0877 -1.0000 -1.0000 2113051 1594412446.40 151.4982 60.0016 32.0000 1.9541 1.9563 402.9483 403.5116 0.0877 -1.0000 -1.0000 2113129 1594412446.50 151.4982 60.0016 32.0000 1.9553 1.9576 402.7610 403.3237 0.0876 -1.0000 -1.0000 2113863 1594412446.60 151.4982 60.0016 32.0000 1.9553 1.9575 402.6662 403.2293 0.0877 -1.0000 -1.0000 2113941 1594412446.70 151.4982 60.0016 32.0000 1.9542 1.9564 402.6833 403.2460 0.0877 -1.0000 -1.0000 2114004 1594412446.80 151.4982 60.0016 32.0000 1.9548 1.9571 402.7319 403.2949 0.0877 -1.0000 -1.0000 2114066 1594412446.90 151.4982 60.0016 32.0000 1.9546 1.9569 402.8005 403.3633 0.0877 -1.0000 -1.0000 2114144 1594412447.00 151.5251 60.0016 32.0000 1.9549 1.9571 402.7787 403.3432 0.0878 -1.0000 -1.0000 2114394 1594412447.10 151.5524 60.0016 32.0000 1.9556 1.9579 402.6603 403.2231 0.0877 -1.0000 -1.0000 2114457 1594412447.20 151.5524 60.0016 32.0000 1.9549 1.9571 402.8260 403.3895 0.0877 -1.0000 -1.0000 2114535 1594412447.30 151.5524 60.0016 32.0000 1.9544 1.9567 403.0215 403.5852 0.0877 -1.0000 -1.0000 2114597 1594412447.40 151.5524 60.0016 32.0000 1.9546 1.9568 402.8913 403.4549 0.0878 -1.0000 -1.0000 2114660 1594412447.50 151.5524 60.0016 32.0000 1.9546 1.9568 402.8753 403.4387 0.0877 -1.0000 -1.0000 2114847 1594412447.60 151.5524 60.0016 32.0000 1.9551 1.9574 402.7521 403.3150 0.0877 -1.0000 -1.0000 2114910 1594412447.70 151.5981 60.0016 32.0000 1.9547 1.9570 402.7435 403.3072 0.0878 -1.0000 -1.0000 2114972 1594412447.80 151.5981 60.0016 32.0000 1.9538 1.9561 402.8591 403.4233 0.0878 -1.0000 -1.0000 2115050 1594412447.90 151.5981 60.0016 32.0000 1.9544 1.9567 402.8496 403.4134 0.0878 -1.0000 -1.0000 2115113 1594412448.00 151.5981 60.0016 32.0000 1.9541 1.9563 402.7953 403.3580 0.0875 -1.0000 -1.0000 2115175 1594412448.10 151.5981 60.0016 32.0000 1.9546 1.9569 402.6228 403.1843 0.0875 -1.0000 -1.0000 2115238 1594412448.20 151.5854 60.0016 32.0000 1.9545 1.9567 402.7301 403.2921 0.0876 -1.0000 -1.0000 2115300 1594412448.30 151.5854 60.0016 32.0000 1.9542 1.9564 402.8552 403.4185 0.0878 -1.0000 -1.0000 2115363 1594412448.40 151.5854 60.0016 32.0000 1.9540 1.9562 402.8973 403.4605 0.0876 -1.0000 -1.0000 2115441 1594412448.50 151.5854 60.0016 32.0000 1.9541 1.9564 402.8205 403.3840 0.0877 -1.0000 -1.0000 2115503 1594412448.60 151.5854 60.0016 32.0000 1.9540 1.9563 402.7094 403.2722 0.0876 -1.0000 -1.0000 2115613 1594412448.70 151.5854 60.0016 32.0000 1.9549 1.9572 402.6251 403.1883 0.0878 -1.0000 -1.0000 2115675 1594412448.80 151.5854 60.0016 32.0000 1.9541 1.9564 402.8772 403.4411 0.0878 -1.0000 -1.0000 2115737 1594412448.90 151.5854 60.0016 32.0000 1.9535 1.9558 402.9361 403.4999 0.0877 -1.0000 -1.0000 2115800 1594412449.00 151.5854 60.0016 32.0000 1.9539 1.9562 402.9255 403.4886 0.0877 -1.0000 -1.0000 2115878 1594412449.10 151.5854 60.0016 32.0000 1.9544 1.9566 402.9252 403.4872 0.0875 -1.0000 -1.0000 2117003 1594412449.20 151.5854 60.0016 32.0000 1.9550 1.9573 402.6569 403.2195 0.0877 -1.0000 -1.0000 2117128 1594412449.30 151.5629 60.0016 32.0000 1.9547 1.9570 402.7560 403.3186 0.0875 -1.0000 -1.0000 2117190 1594412449.40 151.5629 60.0016 32.0000 1.9539 1.9561 402.7666 403.3292 0.0876 -1.0000 -1.0000 2117253 1594412449.50 151.5629 60.0016 32.0000 1.9539 1.9562 402.8809 403.4437 0.0877 -1.0000 -1.0000 2117331 1594412449.60 151.5629 60.0016 32.0000 1.9548 1.9571 402.8298 403.3940 0.0879 -1.0000 -1.0000 2117393 1594412449.70 151.5629 60.0016 32.0000 1.9545 1.9567 402.7220 403.2856 0.0878 -1.0000 -1.0000 2117456 1594412449.80 151.5629 60.0016 32.0000 1.9539 1.9561 402.7178 403.2806 0.0876 -1.0000 -1.0000 2117534 1594412449.90 151.5629 60.0016 32.0000 1.9550 1.9572 402.6634 403.2263 0.0877 -1.0000 -1.0000 2117596 1594412450.00 151.5087 60.0010 32.0000 1.9541 1.9564 402.7135 403.2761 0.0877 -1.0000 -1.0000 2117659 1594412450.10 151.4994 60.0009 32.0000 1.9535 1.9558 402.8029 403.3666 0.0878 -1.0000 -1.0000 2117721 1594412450.20 151.4994 60.0009 32.0000 1.9533 1.9556 402.7578 403.3213 0.0877 -1.0000 -1.0000 2117784 1594412450.30 151.4994 60.0009 32.0000 1.9534 1.9557 402.6456 403.2081 0.0877 -1.0000 -1.0000 2117847 1594412450.40 151.4994 60.0009 32.0000 1.9537 1.9560 402.6247 403.1880 0.0877 -1.0000 -1.0000 2117925 1594412450.50 151.4994 60.0009 32.0000 1.9547 1.9569 402.7057 403.2692 0.0878 -1.0000 -1.0000 2117987 1594412450.60 151.4994 60.0009 32.0000 1.9535 1.9557 402.8695 403.4332 0.0877 -1.0000 -1.0000 2118065 1594412450.70 151.5101 60.0009 32.0000 1.9533 1.9555 402.8303 403.3932 0.0877 -1.0000 -1.0000 2118128 1594412450.80 151.5157 60.0009 32.0000 1.9530 1.9553 402.8426 403.4059 0.0877 -1.0000 -1.0000 2118190 1594412450.90 151.5157 60.0009 32.0000 1.9542 1.9564 402.7369 403.3017 0.0879 -1.0000 -1.0000 2118253 1594412451.00 151.5157 60.0009 32.0000 1.9544 1.9567 402.7703 403.3338 0.0877 -1.0000 -1.0000 2118315 1594412451.10 151.5157 60.0009 32.0000 1.9544 1.9566 402.7415 403.3049 0.0878 -1.0000 -1.0000 2118377 1594412451.20 151.5157 60.0009 32.0000 1.9542 1.9564 402.7321 403.2951 0.0877 -1.0000 -1.0000 2118456 1594412451.30 151.5157 60.0009 32.0000 1.9533 1.9555 402.7880 403.3507 0.0875 -1.0000 -1.0000 2118518 1594412451.40 151.5157 60.0009 32.0000 1.9536 1.9558 402.7406 403.3031 0.0877 -1.0000 -1.0000 2118580 1594412451.50 151.5157 60.0009 32.0000 1.9541 1.9563 402.7617 403.3256 0.0878 -1.0000 -1.0000 2118659 1594412451.60 151.5157 60.0009 32.0000 1.9543 1.9566 402.6253 403.1886 0.0878 -1.0000 -1.0000 2118893 1594412451.70 151.5157 60.0009 32.0000 1.9546 1.9568 402.6550 403.2178 0.0876 -1.0000 -1.0000 2118955 1594412451.80 151.4706 60.0009 32.0000 1.9536 1.9559 402.7963 403.3594 0.0877 -1.0000 -1.0000 2119034 1594412451.90 151.4606 60.0009 32.0000 1.9536 1.9559 402.8183 403.3815 0.0876 -1.0000 -1.0000 2119080 1594412452.00 151.4606 60.0009 32.0000 1.9541 1.9564 402.7911 403.3537 0.0877 -1.0000 -1.0000 2119143 1594412452.10 151.4606 60.0009 32.0000 1.9537 1.9560 402.6761 403.2398 0.0879 -1.0000 -1.0000 2119221 1594412452.20 151.4606 60.0009 32.0000 1.9534 1.9557 402.6367 403.2012 0.0879 -1.0000 -1.0000 2119362 1594412452.30 151.4606 60.0009 32.0000 1.9531 1.9553 402.6948 403.2576 0.0877 -1.0000 -1.0000 2119424 1594412452.40 151.4606 60.0009 32.0000 1.9529 1.9552 402.7683 403.3318 0.0878 -1.0000 -1.0000 2119487 1594412452.50 151.5081 60.0009 32.0000 1.9535 1.9558 402.8036 403.3672 0.0878 -1.0000 -1.0000 2119549 1594412452.60 151.5081 60.0009 32.0000 1.9543 1.9565 402.5829 403.1462 0.0878 -1.0000 -1.0000 2119627 1594412452.70 151.5081 60.0009 32.0000 1.9543 1.9565 402.6765 403.2401 0.0878 -1.0000 -1.0000 2119955 1594412452.80 151.5081 60.0009 32.0000 1.9535 1.9557 402.8069 403.3698 0.0877 -1.0000 -1.0000 2120018 1594412452.90 151.5081 60.0009 32.0000 1.9531 1.9553 402.7833 403.3470 0.0878 -1.0000 -1.0000 2120080 1594412453.00 151.4970 60.0009 32.0000 1.9536 1.9559 402.7828 403.3470 0.0878 -1.0000 -1.0000 2120143 1594412453.10 151.4868 60.0009 32.0000 1.9540 1.9562 402.7898 403.3532 0.0877 -1.0000 -1.0000 2120205 1594412453.20 151.4868 60.0009 32.0000 1.9538 1.9561 402.6430 403.2056 0.0877 -1.0000 -1.0000 2120283 1594412453.30 151.4868 60.0009 32.0000 1.9531 1.9554 402.6155 403.1776 0.0875 -1.0000 -1.0000 2120408 1594412453.40 151.4868 60.0009 32.0000 1.9531 1.9553 402.7887 403.3525 0.0878 -1.0000 -1.0000 2120471 1594412453.50 151.4868 60.0009 32.0000 1.9537 1.9560 402.7444 403.3081 0.0878 -1.0000 -1.0000 2120533 1594412453.60 151.4982 60.0009 32.0000 1.9541 1.9563 402.6863 403.2498 0.0878 -1.0000 -1.0000 2120596 1594412453.70 151.5008 60.0009 32.0000 1.9539 1.9562 402.7458 403.3096 0.0878 -1.0000 -1.0000 2120658 1594412453.80 151.5008 60.0009 32.0000 1.9535 1.9558 402.7388 403.3007 0.0876 -1.0000 -1.0000 2120736 1594412453.90 151.5008 60.0009 32.0000 1.9530 1.9553 402.8287 403.3923 0.0878 -1.0000 -1.0000 2120799 1594412454.00 151.5008 60.0009 32.0000 1.9536 1.9558 402.8391 403.4029 0.0878 -1.0000 -1.0000 2120861 1594412454.10 151.5013 60.0009 32.0000 1.9531 1.9554 402.7302 403.2936 0.0878 -1.0000 -1.0000 2120939 1594412454.20 151.5202 60.0009 32.0000 1.9541 1.9563 402.6230 403.1869 0.0878 -1.0000 -1.0000 2121424 1594412454.30 151.5202 60.0009 32.0000 1.9540 1.9562 402.6134 403.1768 0.0878 -1.0000 -1.0000 2121486 1594412454.40 151.5202 60.0009 32.0000 1.9530 1.9553 402.6298 403.1932 0.0877 -1.0000 -1.0000 2121564 1594412454.50 151.5202 60.0009 32.0000 1.9526 1.9549 402.8331 403.3964 0.0877 -1.0000 -1.0000 2121627 1594412454.60 151.5202 60.0009 32.0000 1.9527 1.9549 402.8858 403.4496 0.0878 -1.0000 -1.0000 2121689 1594412454.70 151.5157 60.0011 32.0000 1.9535 1.9558 402.6990 403.2632 0.0879 -1.0000 -1.0000 2122173 1594412454.80 151.5157 60.0011 32.0000 1.9538 1.9561 402.6908 403.2552 0.0879 -1.0000 -1.0000 2122236 1594412454.90 151.5157 60.0011 32.0000 1.9540 1.9562 402.7887 403.3522 0.0877 -1.0000 -1.0000 2122314 1594412455.00 151.5157 60.0011 32.0000 1.9540 1.9563 402.9238 403.4884 0.0879 -1.0000 -1.0000 2122376 1594412455.10 151.5157 60.0011 32.0000 1.9536 1.9559 402.8090 403.3732 0.0879 -1.0000 -1.0000 2122439 1594412455.20 151.5179 60.0011 32.0000 1.9549 1.9572 402.6678 403.2317 0.0878 -1.0000 -1.0000 2122502 1594412455.30 151.5240 60.0011 32.0000 1.9537 1.9559 402.6968 403.2603 0.0878 -1.0000 -1.0000 2122595 1594412455.40 151.5240 60.0011 32.0000 1.9536 1.9559 402.7167 403.2794 0.0877 -1.0000 -1.0000 2122658 1594412455.50 151.5240 60.0011 32.0000 1.9533 1.9556 402.8194 403.3832 0.0878 -1.0000 -1.0000 2122736 1594412455.60 151.5240 60.0011 32.0000 1.9538 1.9561 402.8141 403.3771 0.0876 -1.0000 -1.0000 2122798 1594412455.70 151.5240 60.0011 32.0000 1.9542 1.9565 402.5770 403.1398 0.0877 -1.0000 -1.0000 2122861 1594412455.80 151.5375 60.0011 32.0000 1.9540 1.9563 402.6096 403.1719 0.0876 -1.0000 -1.0000 2123111 1594412455.90 151.5375 60.0011 32.0000 1.9539 1.9562 402.7111 403.2730 0.0875 -1.0000 -1.0000 2123173 1594412456.00 151.5375 60.0011 32.0000 1.9536 1.9558 402.7523 403.3151 0.0877 -1.0000 -1.0000 2123236 1594412456.10 151.5375 60.0011 32.0000 1.9536 1.9559 402.7021 403.2646 0.0876 -1.0000 -1.0000 2123314 1594412456.20 151.5375 60.0011 32.0000 1.9547 1.9570 402.6316 403.1955 0.0880 -1.0000 -1.0000 2123376 1594412456.30 151.5436 60.0011 32.0000 1.9540 1.9562 402.5875 403.1507 0.0877 -1.0000 -1.0000 2123689 1594412456.40 151.5451 60.0011 32.0000 1.9542 1.9564 402.7117 403.2747 0.0877 -1.0000 -1.0000 2123767 1594412456.50 151.5451 60.0011 32.0000 1.9534 1.9556 402.8066 403.3692 0.0875 -1.0000 -1.0000 2123830 1594412456.60 151.5451 60.0011 32.0000 1.9537 1.9559 402.9441 403.5081 0.0878 -1.0000 -1.0000 2123908 1594412456.70 151.5451 60.0011 32.0000 1.9540 1.9563 402.8265 403.3904 0.0878 -1.0000 -1.0000 2123970 1594412456.80 151.5451 60.0011 32.0000 1.9543 1.9565 402.7118 403.2751 0.0877 -1.0000 -1.0000 2124142 1594412456.90 151.5350 60.0011 32.0000 1.9551 1.9573 402.6376 403.2000 0.0876 -1.0000 -1.0000 2124204 1594412457.00 151.5350 60.0011 32.0000 1.9543 1.9566 402.7066 403.2693 0.0876 -1.0000 -1.0000 2124267 1594412457.10 151.5350 60.0011 32.0000 1.9538 1.9560 402.7678 403.3301 0.0876 -1.0000 -1.0000 2124329 1594412457.20 151.5350 60.0011 32.0000 1.9534 1.9556 402.8748 403.4379 0.0877 -1.0000 -1.0000 2124423 1594412457.30 151.5350 60.0011 32.0000 1.9538 1.9561 402.8367 403.3996 0.0877 -1.0000 -1.0000 2124610 1594412457.40 151.5008 60.0011 32.0000 1.9543 1.9565 402.6806 403.2437 0.0877 -1.0000 -1.0000 2124673 1594412457.50 151.5008 60.0011 32.0000 1.9544 1.9567 402.6076 403.1706 0.0877 -1.0000 -1.0000 2124751 1594412457.60 151.5008 60.0011 32.0000 1.9532 1.9555 402.7229 403.2858 0.0877 -1.0000 -1.0000 2124813 1594412457.70 151.5008 60.0011 32.0000 1.9541 1.9563 402.8043 403.3683 0.0879 -1.0000 -1.0000 2124876 1594412457.80 151.5008 60.0011 32.0000 1.9539 1.9561 402.8169 403.3801 0.0877 -1.0000 -1.0000 2125204 1594412457.90 151.5008 60.0011 32.0000 1.9541 1.9563 402.7873 403.3504 0.0878 -1.0000 -1.0000 2125266 1594412458.00 151.4368 60.0011 32.0000 1.9543 1.9565 402.7251 403.2879 0.0876 -1.0000 -1.0000 2125329 1594412458.10 151.4368 60.0011 32.0000 1.9542 1.9564 402.6330 403.1950 0.0876 -1.0000 -1.0000 2125407 1594412458.20 151.4368 60.0011 32.0000 1.9540 1.9563 402.7274 403.2911 0.0878 -1.0000 -1.0000 2125469 1594412458.30 151.4368 60.0011 32.0000 1.9530 1.9552 402.8189 403.3829 0.0878 -1.0000 -1.0000 2125532 1594412458.40 151.4368 60.0011 32.0000 1.9540 1.9563 402.8168 403.3797 0.0877 -1.0000 -1.0000 2125610 1594412458.50 151.4685 60.0011 32.0000 1.9540 1.9563 402.6068 403.1711 0.0879 -1.0000 -1.0000 2125673 1594412458.60 151.4685 60.0011 32.0000 1.9543 1.9565 402.7953 403.3599 0.0879 -1.0000 -1.0000 2125735 1594412458.70 151.4685 60.0011 32.0000 1.9540 1.9563 402.9267 403.4906 0.0878 -1.0000 -1.0000 2125798 1594412458.80 151.4685 60.0011 32.0000 1.9538 1.9561 402.8389 403.4024 0.0877 -1.0000 -1.0000 2126376 1594412458.90 151.4685 60.0011 32.0000 1.9540 1.9563 402.7901 403.3535 0.0877 -1.0000 -1.0000 2126454 1594412459.00 151.4688 60.0011 32.0000 1.9540 1.9562 402.6845 403.2477 0.0877 -1.0000 -1.0000 2126516 1594412459.10 151.4690 60.0011 32.0000 1.9539 1.9562 402.6368 403.1992 0.0877 -1.0000 -1.0000 2126579 1594412459.20 151.4690 60.0011 32.0000 1.9545 1.9567 402.7202 403.2830 0.0876 -1.0000 -1.0000 2126657 1594412459.30 151.4690 60.0011 32.0000 1.9534 1.9557 402.8336 403.3972 0.0878 -1.0000 -1.0000 2126719 1594412459.40 151.4690 60.0011 32.0000 1.9538 1.9560 402.7611 403.3249 0.0877 -1.0000 -1.0000 2126782 1594412459.50 151.4690 60.0011 32.0000 1.9544 1.9566 402.6485 403.2109 0.0877 -1.0000 -1.0000 2126844 1594412459.60 151.4042 60.0014 32.0000 1.9544 1.9567 402.6726 403.2359 0.0878 -1.0000 -1.0000 2126907 1594412459.70 151.3982 60.0015 32.0000 1.9535 1.9557 402.7217 403.2851 0.0878 -1.0000 -1.0000 2126969 1594412459.80 151.3982 60.0015 32.0000 1.9530 1.9553 402.8580 403.4217 0.0877 -1.0000 -1.0000 2127047 1594412459.90 151.3982 60.0015 32.0000 1.9539 1.9561 402.7617 403.3258 0.0879 -1.0000 -1.0000 2127110 1594412460.00 151.3982 60.0015 32.0000 1.9545 1.9567 402.6941 403.2575 0.0878 -1.0000 -1.0000 2127172 1594412460.10 151.3982 60.0015 32.0000 1.9538 1.9561 402.6996 403.2632 0.0878 -1.0000 -1.0000 2127250 1594412460.20 151.3982 60.0015 32.0000 1.9539 1.9561 402.7357 403.2987 0.0877 -1.0000 -1.0000 2127313 1594412460.30 151.4474 60.0015 32.0000 1.9538 1.9561 402.7818 403.3459 0.0878 -1.0000 -1.0000 2127375 1594412460.40 151.4486 60.0015 32.0000 1.9536 1.9559 402.8596 403.4227 0.0878 -1.0000 -1.0000 2127610 1594412460.50 151.4486 60.0015 32.0000 1.9534 1.9557 402.7809 403.3454 0.0879 -1.0000 -1.0000 2127672 1594412460.60 151.4486 60.0015 32.0000 1.9546 1.9569 402.6211 403.1845 0.0877 -1.0000 -1.0000 2127751 1594412460.70 151.4486 60.0015 32.0000 1.9544 1.9567 402.7318 403.2951 0.0877 -1.0000 -1.0000 2127813 1594412460.80 151.4486 60.0015 32.0000 1.9539 1.9561 402.8360 403.3996 0.0877 -1.0000 -1.0000 2127875 1594412460.90 151.4625 60.0015 32.0000 1.9537 1.9559 402.8159 403.3798 0.0878 -1.0000 -1.0000 2128125 1594412461.00 151.4736 60.0015 32.0000 1.9541 1.9563 402.7291 403.2932 0.0879 -1.0000 -1.0000 2128188 1594412461.10 151.4736 60.0015 32.0000 1.9538 1.9560 402.7080 403.2731 0.0879 -1.0000 -1.0000 2128250 1594412461.20 151.4736 60.0015 32.0000 1.9544 1.9567 402.7338 403.2973 0.0878 -1.0000 -1.0000 2128328 1594412461.30 151.4736 60.0015 32.0000 1.9543 1.9565 402.8838 403.4472 0.0877 -1.0000 -1.0000 2128391 1594412461.40 151.4736 60.0015 32.0000 1.9535 1.9558 402.9217 403.4859 0.0878 -1.0000 -1.0000 2129125 1594412461.50 151.4611 60.0015 32.0000 1.9535 1.9558 402.9131 403.4767 0.0877 -1.0000 -1.0000 2129203 1594412461.60 151.4611 60.0015 32.0000 1.9539 1.9561 402.8900 403.4536 0.0878 -1.0000 -1.0000 2129265 1594412461.70 151.4611 60.0015 32.0000 1.9539 1.9561 402.8227 403.3869 0.0878 -1.0000 -1.0000 2129328 1594412461.80 151.4611 60.0015 32.0000 1.9544 1.9566 402.8146 403.3785 0.0878 -1.0000 -1.0000 2129390 1594412461.90 151.4611 60.0015 32.0000 1.9542 1.9565 402.8704 403.4337 0.0877 -1.0000 -1.0000 2129469 1594412462.00 151.4320 60.0015 32.0000 1.9539 1.9562 402.8158 403.3797 0.0878 -1.0000 -1.0000 2129515 1594412462.10 151.4226 60.0015 32.0000 1.9548 1.9571 402.7096 403.2735 0.0879 -1.0000 -1.0000 2129594 1594412462.20 151.4226 60.0015 32.0000 1.9547 1.9569 402.6309 403.1958 0.0879 -1.0000 -1.0000 2129656 1594412462.30 151.4226 60.0015 32.0000 1.9545 1.9567 402.6787 403.2418 0.0877 -1.0000 -1.0000 2129719 1594412462.40 151.4226 60.0015 32.0000 1.9534 1.9557 402.7724 403.3366 0.0879 -1.0000 -1.0000 2129797 1594412462.50 151.4226 60.0015 32.0000 1.9539 1.9561 402.8195 403.3833 0.0878 -1.0000 -1.0000 2129859 1594412462.60 151.4549 60.0015 32.0000 1.9536 1.9559 402.8212 403.3845 0.0878 -1.0000 -1.0000 2129922 1594412462.70 151.4549 60.0015 32.0000 1.9546 1.9568 402.7835 403.3462 0.0876 -1.0000 -1.0000 2129984 1594412462.80 151.4549 60.0015 32.0000 1.9551 1.9573 402.7294 403.2928 0.0878 -1.0000 -1.0000 2130047 1594412462.90 151.4549 60.0015 32.0000 1.9541 1.9563 402.8639 403.4279 0.0877 -1.0000 -1.0000 2130125 1594412463.00 151.4549 60.0015 32.0000 1.9537 1.9560 402.8120 403.3746 0.0876 -1.0000 -1.0000 2130187 1594412463.10 151.4409 60.0015 32.0000 1.9540 1.9563 402.8389 403.4024 0.0878 -1.0000 -1.0000 2130250 1594412463.20 151.4409 60.0015 32.0000 1.9543 1.9565 402.6163 403.1801 0.0878 -1.0000 -1.0000 2130328 1594412463.30 151.4409 60.0015 32.0000 1.9552 1.9575 402.5950 403.1585 0.0878 -1.0000 -1.0000 2130390 1594412463.40 151.4409 60.0015 32.0000 1.9545 1.9567 402.7295 403.2921 0.0876 -1.0000 -1.0000 2130859 1594412463.50 151.4409 60.0015 32.0000 1.9540 1.9563 402.8612 403.4235 0.0876 -1.0000 -1.0000 2130953 1594412463.60 151.4409 60.0015 32.0000 1.9542 1.9564 402.8611 403.4241 0.0877 -1.0000 -1.0000 2130999 1594412463.70 151.4409 60.0015 32.0000 1.9543 1.9566 402.8486 403.4118 0.0877 -1.0000 -1.0000 2131062 1594412463.80 151.4409 60.0015 32.0000 1.9543 1.9565 402.6756 403.2392 0.0879 -1.0000 -1.0000 2131140 1594412463.90 151.4409 60.0015 32.0000 1.9539 1.9562 402.7583 403.3227 0.0879 -1.0000 -1.0000 2131203 1594412464.00 151.4409 60.0015 32.0000 1.9534 1.9557 402.8754 403.4383 0.0876 -1.0000 -1.0000 2131265 1594412464.10 151.4409 60.0015 32.0000 1.9538 1.9560 402.8627 403.4262 0.0877 -1.0000 -1.0000 2131343 1594412464.20 151.4409 60.0015 32.0000 1.9539 1.9562 402.7829 403.3459 0.0877 -1.0000 -1.0000 2131406 1594412464.30 151.4409 60.0015 32.0000 1.9541 1.9564 402.6954 403.2590 0.0878 -1.0000 -1.0000 2131468 1594412464.40 151.4409 60.0015 32.0000 1.9546 1.9569 402.7023 403.2651 0.0876 -1.0000 -1.0000 2131531 1594412464.50 151.4409 60.0015 32.0000 1.9546 1.9569 402.6378 403.1999 0.0875 -1.0000 -1.0000 2131593 1594412464.60 151.4409 60.0015 32.0000 1.9538 1.9560 402.7478 403.3110 0.0878 -1.0000 -1.0000 2131671 1594412464.70 151.4409 60.0015 32.0000 1.9539 1.9561 402.7774 403.3419 0.0879 -1.0000 -1.0000 2131734 1594412464.80 151.4798 60.0009 32.0000 1.9544 1.9566 402.7021 403.2653 0.0877 -1.0000 -1.0000 2131796 1594412464.90 151.4798 60.0009 32.0000 1.9550 1.9572 402.6863 403.2494 0.0877 -1.0000 -1.0000 2131874 1594412465.00 151.4798 60.0009 32.0000 1.9549 1.9572 402.7486 403.3119 0.0877 -1.0000 -1.0000 2131937 1594412465.10 151.4798 60.0009 32.0000 1.9541 1.9564 402.8928 403.4562 0.0877 -1.0000 -1.0000 2131999 1594412465.20 151.4798 60.0009 32.0000 1.9533 1.9556 402.8941 403.4576 0.0879 -1.0000 -1.0000 2132077 1594412465.30 151.4798 60.0009 32.0000 1.9545 1.9568 402.8323 403.3964 0.0878 -1.0000 -1.0000 2132140 1594412465.40 151.4931 60.0009 32.0000 1.9550 1.9572 402.6690 403.2318 0.0876 -1.0000 -1.0000 2132203 1594412465.50 151.4931 60.0009 32.0000 1.9541 1.9563 402.6977 403.2602 0.0877 -1.0000 -1.0000 2132390 1594412465.60 151.4931 60.0009 32.0000 1.9541 1.9563 402.8238 403.3873 0.0878 -1.0000 -1.0000 2132453 1594412465.70 151.4931 60.0009 32.0000 1.9540 1.9562 402.9414 403.5052 0.0878 -1.0000 -1.0000 2132515 1594412465.80 151.4931 60.0009 32.0000 1.9540 1.9562 402.7961 403.3604 0.0878 -1.0000 -1.0000 2132577 1594412465.90 151.5181 60.0009 32.0000 1.9552 1.9575 402.7121 403.2746 0.0876 -1.0000 -1.0000 2132640 1594412466.00 151.5181 60.0009 32.0000 1.9546 1.9568 402.7839 403.3470 0.0878 -1.0000 -1.0000 2132874 1594412466.10 151.5181 60.0009 32.0000 1.9546 1.9569 402.7901 403.3544 0.0878 -1.0000 -1.0000 2132952 1594412466.20 151.5181 60.0009 32.0000 1.9539 1.9562 402.7862 403.3497 0.0877 -1.0000 -1.0000 2133015 1594412466.30 151.5181 60.0009 32.0000 1.9544 1.9567 402.8223 403.3859 0.0878 -1.0000 -1.0000 2133077 1594412466.40 151.5181 60.0009 32.0000 1.9542 1.9565 402.7654 403.3295 0.0878 -1.0000 -1.0000 2133155 1594412466.50 151.5181 60.0009 32.0000 1.9553 1.9575 402.7366 403.3006 0.0879 -1.0000 -1.0000 2134171 1594412466.60 151.5181 60.0009 32.0000 1.9551 1.9574 402.6169 403.1791 0.0876 -1.0000 -1.0000 2134249 1594412466.70 151.5181 60.0009 32.0000 1.9542 1.9565 402.7077 403.2699 0.0875 -1.0000 -1.0000 2134311 1594412466.80 151.5181 60.0009 32.0000 1.9531 1.9554 402.8395 403.4020 0.0876 -1.0000 -1.0000 2134374 1594412466.90 151.5181 60.0009 32.0000 1.9540 1.9562 402.8159 403.3789 0.0877 -1.0000 -1.0000 2134436 1594412467.00 151.5181 60.0009 32.0000 1.9553 1.9575 402.7800 403.3444 0.0879 -1.0000 -1.0000 2134499 1594412467.10 151.4440 60.0009 32.0000 1.9551 1.9574 402.6880 403.2515 0.0878 -1.0000 -1.0000 2134561 1594412467.20 151.4440 60.0009 32.0000 1.9549 1.9572 402.6621 403.2247 0.0876 -1.0000 -1.0000 2134639 1594412467.30 151.4489 60.0009 32.0000 1.9544 1.9567 402.7892 403.3528 0.0878 -1.0000 -1.0000 2134702 1594412467.40 151.4927 60.0009 32.0000 1.9548 1.9570 402.7836 403.3477 0.0879 -1.0000 -1.0000 2134764 1594412467.50 151.4927 60.0009 32.0000 1.9544 1.9566 402.7382 403.3024 0.0879 -1.0000 -1.0000 2134842 1594412467.60 151.4927 60.0009 32.0000 1.9550 1.9572 402.6694 403.2327 0.0878 -1.0000 -1.0000 2134905 1594412467.70 151.4927 60.0009 32.0000 1.9538 1.9560 402.8060 403.3699 0.0878 -1.0000 -1.0000 2134967 1594412467.80 151.4927 60.0009 32.0000 1.9540 1.9562 402.8401 403.4039 0.0878 -1.0000 -1.0000 2135030 1594412467.90 151.4927 60.0009 32.0000 1.9540 1.9562 402.9185 403.4821 0.0877 -1.0000 -1.0000 2135108 1594412468.00 151.4577 60.0009 32.0000 1.9539 1.9562 402.7480 403.3107 0.0876 -1.0000 -1.0000 2135170 1594412468.10 151.4634 60.0009 32.0000 1.9548 1.9571 402.6981 403.2620 0.0879 -1.0000 -1.0000 2135233 1594412468.20 151.5230 60.0009 32.0000 1.9550 1.9573 402.6746 403.2383 0.0878 -1.0000 -1.0000 2135295 1594412468.30 151.5230 60.0009 32.0000 1.9553 1.9575 402.7192 403.2826 0.0877 -1.0000 -1.0000 2135358 1594412468.40 151.5230 60.0009 32.0000 1.9545 1.9567 402.7968 403.3605 0.0878 -1.0000 -1.0000 2135436 1594412468.50 151.5230 60.0009 32.0000 1.9541 1.9564 402.8014 403.3654 0.0878 -1.0000 -1.0000 2135498 1594412468.60 151.5230 60.0009 32.0000 1.9546 1.9569 402.7947 403.3584 0.0877 -1.0000 -1.0000 2135608 1594412468.70 151.5230 60.0009 32.0000 1.9547 1.9570 402.7096 403.2720 0.0876 -1.0000 -1.0000 2135670 1594412468.80 151.5230 60.0009 32.0000 1.9546 1.9568 402.6560 403.2201 0.0877 -1.0000 -1.0000 2135733 1594412468.90 151.5230 60.0009 32.0000 1.9547 1.9569 402.7276 403.2895 0.0876 -1.0000 -1.0000 2135795 1594412469.00 151.5230 60.0009 32.0000 1.9540 1.9563 402.8848 403.4490 0.0879 -1.0000 -1.0000 2135858 1594412469.10 151.5230 60.0009 32.0000 1.9538 1.9561 402.9311 403.4943 0.0878 -1.0000 -1.0000 2135920 1594412469.20 151.4695 60.0009 32.0000 1.9545 1.9568 402.8527 403.4165 0.0877 -1.0000 -1.0000 2135999 1594412469.30 151.4230 60.0009 32.0000 1.9546 1.9568 402.7046 403.2672 0.0876 -1.0000 -1.0000 2136061 1594412469.40 151.4230 60.0009 32.0000 1.9552 1.9574 402.6413 403.2034 0.0876 -1.0000 -1.0000 2136124 1594412469.50 151.4230 60.0009 32.0000 1.9541 1.9563 402.6646 403.2281 0.0878 -1.0000 -1.0000 2136202 1594412469.60 151.4230 60.0009 32.0000 1.9540 1.9562 402.8081 403.3724 0.0880 -1.0000 -1.0000 2136748 1594412469.70 151.4230 60.0009 32.0000 1.9541 1.9563 402.8298 403.3934 0.0877 -1.0000 -1.0000 2136811 1594412469.80 151.4392 60.0010 32.0000 1.9544 1.9567 402.7515 403.3149 0.0878 -1.0000 -1.0000 2136889 1594412469.90 151.4931 60.0013 32.0000 1.9546 1.9568 402.6122 403.1757 0.0878 -1.0000 -1.0000 2136951 1594412470.00 151.4931 60.0013 32.0000 1.9545 1.9567 402.7399 403.3037 0.0878 -1.0000 -1.0000 2137014 1594412470.10 151.4931 60.0013 32.0000 1.9539 1.9562 402.8392 403.4031 0.0878 -1.0000 -1.0000 2137076 1594412470.20 151.4931 60.0013 32.0000 1.9542 1.9565 402.8927 403.4569 0.0878 -1.0000 -1.0000 2137139 1594412470.30 151.4931 60.0013 32.0000 1.9531 1.9554 402.8569 403.4218 0.0879 -1.0000 -1.0000 2137201 1594412470.40 151.4661 60.0013 32.0000 1.9534 1.9557 402.7873 403.3508 0.0877 -1.0000 -1.0000 2137279 1594412470.50 151.4282 60.0013 32.0000 1.9551 1.9573 402.7241 403.2880 0.0879 -1.0000 -1.0000 2137373 1594412470.60 151.4282 60.0013 32.0000 1.9549 1.9571 402.6906 403.2548 0.0879 -1.0000 -1.0000 2137608 1594412470.70 151.4282 60.0013 32.0000 1.9549 1.9572 402.7311 403.2953 0.0879 -1.0000 -1.0000 2137670 1594412470.80 151.4282 60.0013 32.0000 1.9538 1.9560 402.9188 403.4834 0.0878 -1.0000 -1.0000 2137732 1594412470.90 151.4101 60.0013 32.0000 1.9540 1.9562 402.9408 403.5046 0.0877 -1.0000 -1.0000 2137811 1594412471.00 151.4004 60.0013 32.0000 1.9533 1.9555 402.7572 403.3204 0.0878 -1.0000 -1.0000 2137873 1594412471.10 151.4004 60.0013 32.0000 1.9549 1.9572 402.6559 403.2194 0.0877 -1.0000 -1.0000 2137935 1594412471.20 151.4004 60.0013 32.0000 1.9539 1.9562 402.7201 403.2837 0.0878 -1.0000 -1.0000 2138014 1594412471.30 151.4004 60.0013 32.0000 1.9541 1.9563 402.8218 403.3846 0.0877 -1.0000 -1.0000 2138076 1594412471.40 151.4004 60.0013 32.0000 1.9532 1.9554 402.8074 403.3715 0.0879 -1.0000 -1.0000 2138139 1594412471.50 151.4004 60.0013 32.0000 1.9544 1.9567 402.7662 403.3304 0.0878 -1.0000 -1.0000 2138217 1594412471.60 151.4004 60.0013 32.0000 1.9547 1.9570 402.6556 403.2186 0.0877 -1.0000 -1.0000 2138279 1594412471.70 151.4004 60.0013 32.0000 1.9551 1.9573 402.5845 403.1470 0.0876 -1.0000 -1.0000 2138466 1594412471.80 151.4004 60.0013 32.0000 1.9540 1.9562 402.5675 403.1318 0.0879 -1.0000 -1.0000 2138545 1594412471.90 151.4004 60.0013 32.0000 1.9536 1.9558 402.8475 403.4123 0.0879 -1.0000 -1.0000 2138607 1594412472.00 151.4182 60.0013 32.0000 1.9530 1.9553 402.7930 403.3566 0.0878 -1.0000 -1.0000 2138669 1594412472.10 151.4182 60.0013 32.0000 1.9540 1.9563 402.7050 403.2692 0.0879 -1.0000 -1.0000 2138732 1594412472.20 151.4182 60.0013 32.0000 1.9546 1.9569 402.6469 403.2113 0.0879 -1.0000 -1.0000 2138857 1594412472.30 151.4182 60.0013 32.0000 1.9542 1.9565 402.6206 403.1845 0.0878 -1.0000 -1.0000 2138919 1594412472.40 151.4182 60.0013 32.0000 1.9539 1.9562 402.7782 403.3410 0.0876 -1.0000 -1.0000 2138998 1594412472.50 151.4182 60.0013 32.0000 1.9537 1.9559 402.8222 403.3855 0.0877 -1.0000 -1.0000 2139060 1594412472.60 151.4182 60.0013 32.0000 1.9537 1.9560 402.7985 403.3622 0.0878 -1.0000 -1.0000 2139138 1594412472.70 151.4182 60.0013 32.0000 1.9549 1.9571 402.7524 403.3166 0.0879 -1.0000 -1.0000 2139623 1594412472.80 151.4210 60.0013 32.0000 1.9548 1.9571 402.6732 403.2368 0.0878 -1.0000 -1.0000 2139685 1594412472.90 151.4644 60.0013 32.0000 1.9542 1.9564 402.7816 403.3450 0.0878 -1.0000 -1.0000 2139763 1594412473.00 151.4644 60.0013 32.0000 1.9544 1.9567 402.7713 403.3357 0.0880 -1.0000 -1.0000 2139826 1594412473.10 151.4660 60.0013 32.0000 1.9550 1.9573 402.7634 403.3284 0.0880 -1.0000 -1.0000 2139888 1594412473.20 151.4660 60.0013 32.0000 1.9546 1.9568 402.6895 403.2536 0.0878 -1.0000 -1.0000 2140154 1594412473.30 151.4660 60.0013 32.0000 1.9541 1.9564 402.7353 403.2987 0.0878 -1.0000 -1.0000 2140216 1594412473.40 151.4660 60.0013 32.0000 1.9546 1.9569 402.8377 403.4019 0.0879 -1.0000 -1.0000 2140278 1594412473.50 151.4660 60.0013 32.0000 1.9541 1.9563 402.9594 403.5233 0.0878 -1.0000 -1.0000 2140341 1594412473.60 151.4754 60.0013 32.0000 1.9537 1.9559 402.9387 403.5023 0.0878 -1.0000 -1.0000 2140404 1594412473.70 151.5114 60.0013 32.0000 1.9544 1.9566 402.8461 403.4107 0.0879 -1.0000 -1.0000 2140685 1594412473.80 151.5114 60.0013 32.0000 1.9545 1.9567 402.6704 403.2350 0.0879 -1.0000 -1.0000 2140763 1594412473.90 151.5114 60.0013 32.0000 1.9548 1.9571 402.7724 403.3362 0.0878 -1.0000 -1.0000 2140825 1594412474.00 151.5114 60.0013 32.0000 1.9541 1.9563 402.9594 403.5237 0.0878 -1.0000 -1.0000 2140888 1594412474.10 151.5114 60.0013 32.0000 1.9541 1.9563 402.8648 403.4302 0.0880 -1.0000 -1.0000 2140966 1594412474.20 151.5293 60.0013 32.0000 1.9549 1.9572 402.7570 403.3209 0.0879 -1.0000 -1.0000 2141138 1594412474.30 151.5293 60.0013 32.0000 1.9551 1.9573 402.7577 403.3214 0.0877 -1.0000 -1.0000 2141200 1594412474.40 151.5293 60.0013 32.0000 1.9547 1.9570 402.7833 403.3469 0.0877 -1.0000 -1.0000 2141278 1594412474.50 151.5293 60.0013 32.0000 1.9536 1.9559 402.8303 403.3936 0.0878 -1.0000 -1.0000 2141341 1594412474.60 151.5293 60.0013 32.0000 1.9542 1.9565 402.8982 403.4629 0.0880 -1.0000 -1.0000 2141403 1594412474.70 151.5392 60.0016 32.0000 1.9544 1.9567 402.8708 403.4357 0.0879 -1.0000 -1.0000 2141638 1594412474.80 151.5467 60.0018 32.0000 1.9548 1.9570 402.8244 403.3880 0.0877 -1.0000 -1.0000 2141700 1594412474.90 151.5467 60.0018 32.0000 1.9543 1.9565 402.6516 403.2149 0.0878 -1.0000 -1.0000 2141778 1594412475.00 151.5467 60.0018 32.0000 1.9541 1.9564 402.7639 403.3272 0.0877 -1.0000 -1.0000 2141841 1594412475.10 151.5467 60.0018 32.0000 1.9543 1.9565 402.8345 403.3983 0.0878 -1.0000 -1.0000 2141903 1594412475.20 151.5467 60.0018 32.0000 1.9535 1.9558 402.8516 403.4149 0.0877 -1.0000 -1.0000 2142153 1594412475.30 151.5354 60.0018 32.0000 1.9544 1.9566 402.7974 403.3606 0.0877 -1.0000 -1.0000 2142216 1594412475.40 151.5354 60.0018 32.0000 1.9545 1.9568 402.7457 403.3084 0.0877 -1.0000 -1.0000 2142278 1594412475.50 151.5354 60.0018 32.0000 1.9541 1.9564 402.7571 403.3204 0.0877 -1.0000 -1.0000 2142356 1594412475.60 151.5354 60.0018 32.0000 1.9534 1.9557 402.9431 403.5062 0.0877 -1.0000 -1.0000 2142419 1594412475.70 151.5354 60.0018 32.0000 1.9537 1.9559 402.8867 403.4501 0.0877 -1.0000 -1.0000 2142606 1594412475.80 151.5855 60.0018 32.0000 1.9537 1.9560 402.8693 403.4330 0.0878 -1.0000 -1.0000 2142669 1594412475.90 151.5894 60.0018 32.0000 1.9549 1.9572 402.7619 403.3257 0.0878 -1.0000 -1.0000 2142731 1594412476.00 151.5894 60.0018 32.0000 1.9545 1.9567 402.8363 403.3997 0.0877 -1.0000 -1.0000 2142794 1594412476.10 151.5894 60.0018 32.0000 1.9538 1.9561 402.8072 403.3689 0.0874 -1.0000 -1.0000 2142872 1594412476.20 151.5894 60.0018 32.0000 1.9546 1.9569 402.7924 403.3558 0.0877 -1.0000 -1.0000 2142934 1594412476.30 151.5905 60.0018 32.0000 1.9543 1.9565 402.8820 403.4453 0.0877 -1.0000 -1.0000 2143356 1594412476.40 151.6101 60.0018 32.0000 1.9542 1.9565 402.7679 403.3312 0.0877 -1.0000 -1.0000 2143434 1594412476.50 151.6101 60.0018 32.0000 1.9546 1.9568 402.6882 403.2509 0.0876 -1.0000 -1.0000 2143497 1594412476.60 151.6101 60.0018 32.0000 1.9549 1.9572 402.6540 403.2164 0.0877 -1.0000 -1.0000 2143559 1594412476.70 151.6101 60.0018 32.0000 1.9547 1.9569 402.9017 403.4651 0.0877 -1.0000 -1.0000 2143621 1594412476.80 151.6101 60.0018 32.0000 1.9545 1.9567 402.9039 403.4675 0.0878 -1.0000 -1.0000 2144028 1594412476.90 151.5695 60.0018 32.0000 1.9547 1.9569 402.9110 403.4754 0.0878 -1.0000 -1.0000 2144106 1594412477.00 151.5693 60.0018 32.0000 1.9551 1.9573 402.7739 403.3362 0.0875 -1.0000 -1.0000 2144200 1594412477.10 151.5693 60.0018 32.0000 1.9553 1.9575 402.7545 403.3179 0.0877 -1.0000 -1.0000 2144262 1594412477.20 151.5693 60.0018 32.0000 1.9542 1.9565 402.8184 403.3817 0.0877 -1.0000 -1.0000 2144340 1594412477.30 151.5693 60.0018 32.0000 1.9543 1.9565 402.8594 403.4235 0.0879 -1.0000 -1.0000 2144403 1594412477.40 151.5678 60.0018 32.0000 1.9536 1.9559 402.9980 403.5617 0.0877 -1.0000 -1.0000 2144465 1594412477.50 151.5277 60.0018 32.0000 1.9547 1.9570 402.8468 403.4102 0.0877 -1.0000 -1.0000 2144543 1594412477.60 151.5277 60.0018 32.0000 1.9536 1.9559 402.7831 403.3459 0.0877 -1.0000 -1.0000 2144606 1594412477.70 151.5277 60.0018 32.0000 1.9543 1.9566 402.9361 403.4998 0.0878 -1.0000 -1.0000 2144668 1594412477.80 151.5277 60.0018 32.0000 1.9541 1.9564 402.9675 403.5320 0.0878 -1.0000 -1.0000 2144731 1594412477.90 151.5277 60.0018 32.0000 1.9551 1.9573 402.8864 403.4501 0.0878 -1.0000 -1.0000 2144809 1594412478.00 151.4811 60.0018 32.0000 1.9545 1.9568 402.8400 403.4038 0.0878 -1.0000 -1.0000 2144871 1594412478.10 151.4811 60.0018 32.0000 1.9548 1.9571 402.7512 403.3145 0.0877 -1.0000 -1.0000 2144934 1594412478.20 151.4811 60.0018 32.0000 1.9542 1.9565 402.8221 403.3856 0.0878 -1.0000 -1.0000 2144996 1594412478.30 151.4811 60.0018 32.0000 1.9541 1.9564 402.9116 403.4755 0.0878 -1.0000 -1.0000 2145121 1594412478.40 151.4811 60.0018 32.0000 1.9539 1.9561 402.9215 403.4859 0.0878 -1.0000 -1.0000 2145199 1594412478.50 151.4909 60.0018 32.0000 1.9540 1.9563 402.8175 403.3814 0.0878 -1.0000 -1.0000 2145262 1594412478.60 151.4999 60.0018 32.0000 1.9542 1.9564 402.7232 403.2861 0.0877 -1.0000 -1.0000 2145340 1594412478.70 151.4999 60.0018 32.0000 1.9541 1.9564 402.7791 403.3424 0.0877 -1.0000 -1.0000 2145402 1594412478.80 151.4999 60.0018 32.0000 1.9551 1.9573 402.8082 403.3720 0.0879 -1.0000 -1.0000 2145934 1594412478.90 151.4999 60.0018 32.0000 1.9539 1.9562 402.8777 403.4417 0.0878 -1.0000 -1.0000 2146012 1594412479.00 151.4999 60.0018 32.0000 1.9546 1.9568 402.9204 403.4842 0.0877 -1.0000 -1.0000 2146074 1594412479.10 151.4999 60.0018 32.0000 1.9540 1.9563 402.7944 403.3580 0.0878 -1.0000 -1.0000 2146137 1594412479.20 151.4429 60.0018 32.0000 1.9543 1.9566 402.6525 403.2162 0.0878 -1.0000 -1.0000 2146199 1594412479.30 151.4429 60.0018 32.0000 1.9547 1.9569 402.7752 403.3392 0.0878 -1.0000 -1.0000 2146261 1594412479.40 151.4429 60.0018 32.0000 1.9536 1.9558 402.8523 403.4162 0.0878 -1.0000 -1.0000 2146387 1594412479.50 151.4429 60.0018 32.0000 1.9544 1.9566 402.9629 403.5276 0.0879 -1.0000 -1.0000 2146465 1594412479.60 151.4429 60.0018 32.0000 1.9543 1.9566 402.7688 403.3333 0.0879 -1.0000 -1.0000 2146527 1594412479.70 151.4583 60.0018 32.0000 1.9540 1.9562 402.6929 403.2563 0.0878 -1.0000 -1.0000 2146590 1594412479.80 151.4646 60.0019 32.0000 1.9548 1.9570 402.8867 403.4498 0.0876 -1.0000 -1.0000 2146668 1594412479.90 151.4646 60.0019 32.0000 1.9540 1.9562 402.8949 403.4579 0.0877 -1.0000 -1.0000 2146730 1594412480.00 151.4646 60.0019 32.0000 1.9539 1.9561 402.9315 403.4956 0.0879 -1.0000 -1.0000 2146793 1594412480.10 151.4646 60.0019 32.0000 1.9546 1.9568 402.8056 403.3699 0.0878 -1.0000 -1.0000 2146855 1594412480.20 151.4646 60.0019 32.0000 1.9550 1.9572 402.7347 403.2968 0.0876 -1.0000 -1.0000 2146918 1594412480.30 151.4475 60.0019 32.0000 1.9545 1.9568 402.7291 403.2923 0.0877 -1.0000 -1.0000 2146980 1594412480.40 151.4475 60.0019 32.0000 1.9543 1.9566 402.8037 403.3667 0.0877 -1.0000 -1.0000 2147480 1594412480.50 151.4475 60.0019 32.0000 1.9537 1.9560 402.8365 403.4003 0.0878 -1.0000 -1.0000 2147542 1594412480.60 151.4475 60.0019 32.0000 1.9538 1.9561 402.8880 403.4519 0.0878 -1.0000 -1.0000 2147605 1594412480.70 151.4475 60.0019 32.0000 1.9545 1.9567 402.9016 403.4654 0.0877 -1.0000 -1.0000 2147667 1594412480.80 151.4475 60.0019 32.0000 1.9550 1.9572 402.7540 403.3181 0.0878 -1.0000 -1.0000 2147730 1594412480.90 151.4475 60.0019 32.0000 1.9559 1.9582 402.8335 403.3972 0.0878 -1.0000 -1.0000 2148480 1594412481.00 151.4475 60.0019 32.0000 1.9533 1.9556 402.9259 403.4896 0.0877 -1.0000 -1.0000 2148542 1594412481.10 151.4475 60.0019 32.0000 1.9537 1.9559 402.9265 403.4897 0.0877 -1.0000 -1.0000 2148605 1594412481.20 151.4475 60.0019 32.0000 1.9537 1.9559 402.9152 403.4786 0.0877 -1.0000 -1.0000 2148683 1594412481.30 151.4503 60.0019 32.0000 1.9556 1.9578 402.7610 403.3239 0.0877 -1.0000 -1.0000 2148745 1594412481.40 151.5285 60.0019 32.0000 1.9549 1.9572 402.6667 403.2305 0.0878 -1.0000 -1.0000 2148808 1594412481.50 151.5285 60.0019 32.0000 1.9550 1.9573 402.8115 403.3749 0.0878 -1.0000 -1.0000 2148886 1594412481.60 151.5285 60.0019 32.0000 1.9549 1.9571 402.9142 403.4785 0.0879 -1.0000 -1.0000 2148933 1594412481.70 151.5285 60.0019 32.0000 1.9541 1.9563 402.9067 403.4695 0.0876 -1.0000 -1.0000 2149011 1594412481.80 151.5285 60.0019 32.0000 1.9552 1.9575 402.8395 403.4037 0.0879 -1.0000 -1.0000 2149073 1594412481.90 151.4563 60.0019 32.0000 1.9546 1.9568 402.7139 403.2774 0.0877 -1.0000 -1.0000 2149464 1594412482.00 151.4563 60.0019 32.0000 1.9551 1.9574 402.6836 403.2472 0.0878 -1.0000 -1.0000 2149526 1594412482.10 151.4563 60.0019 32.0000 1.9545 1.9568 402.7795 403.3422 0.0877 -1.0000 -1.0000 2149605 1594412482.20 151.4563 60.0019 32.0000 1.9535 1.9558 402.9342 403.4981 0.0877 -1.0000 -1.0000 2149667 1594412482.30 151.4563 60.0019 32.0000 1.9542 1.9564 402.8888 403.4520 0.0877 -1.0000 -1.0000 2149730 1594412482.40 151.4724 60.0019 32.0000 1.9550 1.9573 402.7864 403.3499 0.0878 -1.0000 -1.0000 2149792 1594412482.50 151.4876 60.0019 32.0000 1.9558 1.9580 402.6587 403.2223 0.0878 -1.0000 -1.0000 2149855 1594412482.60 151.4876 60.0019 32.0000 1.9549 1.9571 402.6798 403.2430 0.0877 -1.0000 -1.0000 2149933 1594412482.70 151.4876 60.0019 32.0000 1.9548 1.9570 402.7378 403.3004 0.0877 -1.0000 -1.0000 2149995 1594412482.80 151.4876 60.0019 32.0000 1.9533 1.9555 402.8338 403.3980 0.0879 -1.0000 -1.0000 2150058 1594412482.90 151.4876 60.0019 32.0000 1.9542 1.9565 402.8729 403.4367 0.0878 -1.0000 -1.0000 2150136 1594412483.00 151.4876 60.0019 32.0000 1.9546 1.9569 402.9178 403.4828 0.0879 -1.0000 -1.0000 2150198 1594412483.10 151.4876 60.0019 32.0000 1.9550 1.9572 402.7229 403.2861 0.0877 -1.0000 -1.0000 2150261 1594412483.20 151.4876 60.0019 32.0000 1.9551 1.9573 402.7797 403.3429 0.0877 -1.0000 -1.0000 2150339 1594412483.30 151.4876 60.0019 32.0000 1.9546 1.9569 402.7291 403.2911 0.0876 -1.0000 -1.0000 2150401 1594412483.40 151.4876 60.0019 32.0000 1.9544 1.9566 402.7909 403.3543 0.0877 -1.0000 -1.0000 2150464 1594412483.50 151.5016 60.0019 32.0000 1.9538 1.9560 402.8149 403.3771 0.0876 -1.0000 -1.0000 2150542 1594412483.60 151.5085 60.0019 32.0000 1.9541 1.9563 402.8071 403.3718 0.0879 -1.0000 -1.0000 2150604 1594412483.70 151.5085 60.0019 32.0000 1.9544 1.9566 402.6965 403.2602 0.0878 -1.0000 -1.0000 2150667 1594412483.80 151.5085 60.0019 32.0000 1.9552 1.9575 402.6506 403.2150 0.0879 -1.0000 -1.0000 2150729 1594412483.90 151.5085 60.0019 32.0000 1.9546 1.9568 402.7058 403.2687 0.0877 -1.0000 -1.0000 2150792 1594412484.00 151.5085 60.0019 32.0000 1.9547 1.9569 402.7658 403.3288 0.0877 -1.0000 -1.0000 2150885 1594412484.10 151.5085 60.0019 32.0000 1.9540 1.9562 402.8385 403.4020 0.0878 -1.0000 -1.0000 2150963 1594412484.20 151.5424 60.0019 32.0000 1.9534 1.9556 402.8724 403.4363 0.0878 -1.0000 -1.0000 2151026 1594412484.30 151.5424 60.0019 32.0000 1.9548 1.9570 402.7605 403.3244 0.0879 -1.0000 -1.0000 2151089 1594412484.40 151.5424 60.0019 32.0000 1.9551 1.9574 402.6939 403.2576 0.0878 -1.0000 -1.0000 2151167 1594412484.50 151.5424 60.0019 32.0000 1.9543 1.9565 402.6942 403.2562 0.0876 -1.0000 -1.0000 2151901 1594412484.60 151.5424 60.0019 32.0000 1.9537 1.9559 402.8698 403.4332 0.0877 -1.0000 -1.0000 2151979 1594412484.70 151.4723 60.0016 32.0000 1.9537 1.9559 402.9181 403.4811 0.0876 -1.0000 -1.0000 2152042 1594412484.80 151.4723 60.0016 32.0000 1.9541 1.9564 402.7965 403.3603 0.0878 -1.0000 -1.0000 2152104 1594412484.90 151.4723 60.0016 32.0000 1.9549 1.9571 402.7569 403.3207 0.0878 -1.0000 -1.0000 2152182 1594412485.00 151.4723 60.0016 32.0000 1.9548 1.9570 402.7337 403.2972 0.0878 -1.0000 -1.0000 2152244 1594412485.10 151.4723 60.0016 32.0000 1.9555 1.9578 402.6953 403.2590 0.0878 -1.0000 -1.0000 2152307 1594412485.20 151.4723 60.0016 32.0000 1.9551 1.9573 402.7438 403.3075 0.0878 -1.0000 -1.0000 2152385 1594412485.30 151.5197 60.0016 32.0000 1.9549 1.9571 402.8483 403.4115 0.0877 -1.0000 -1.0000 2152448 1594412485.40 151.5197 60.0016 32.0000 1.9547 1.9570 402.9567 403.5203 0.0878 -1.0000 -1.0000 2152510 1594412485.50 151.5197 60.0016 32.0000 1.9554 1.9577 402.8351 403.3991 0.0878 -1.0000 -1.0000 2152588 1594412485.60 151.5197 60.0016 32.0000 1.9556 1.9579 402.8510 403.4158 0.0880 -1.0000 -1.0000 2152651 1594412485.70 151.5197 60.0016 32.0000 1.9553 1.9575 402.7054 403.2696 0.0878 -1.0000 -1.0000 2152698 1594412485.80 151.5058 60.0016 32.0000 1.9550 1.9572 402.7313 403.2954 0.0879 -1.0000 -1.0000 2152776 1594412485.90 151.5058 60.0016 32.0000 1.9544 1.9566 402.8596 403.4224 0.0876 -1.0000 -1.0000 2152838 1594412486.00 151.5058 60.0016 32.0000 1.9550 1.9573 403.0424 403.6059 0.0877 -1.0000 -1.0000 2152901 1594412486.10 151.5058 60.0016 32.0000 1.9555 1.9578 402.9504 403.5137 0.0877 -1.0000 -1.0000 2152979 1594412486.20 151.5058 60.0016 32.0000 1.9555 1.9578 402.7221 403.2847 0.0877 -1.0000 -1.0000 2153041 1594412486.30 151.5058 60.0016 32.0000 1.9543 1.9565 402.7380 403.3014 0.0877 -1.0000 -1.0000 2153104 1594412486.40 151.4717 60.0016 32.0000 1.9554 1.9577 402.7571 403.3208 0.0878 -1.0000 -1.0000 2153182 1594412486.50 151.4717 60.0016 32.0000 1.9548 1.9571 402.7808 403.3444 0.0878 -1.0000 -1.0000 2153447 1594412486.60 151.4717 60.0016 32.0000 1.9556 1.9578 402.9201 403.4842 0.0878 -1.0000 -1.0000 2153525 1594412486.70 151.4717 60.0016 32.0000 1.9547 1.9569 402.8168 403.3805 0.0878 -1.0000 -1.0000 2153588 1594412486.80 151.4717 60.0016 32.0000 1.9550 1.9572 402.7113 403.2744 0.0877 -1.0000 -1.0000 2153651 1594412486.90 151.4787 60.0016 32.0000 1.9544 1.9567 402.7356 403.2995 0.0878 -1.0000 -1.0000 2153729 1594412487.00 151.4811 60.0016 32.0000 1.9538 1.9561 402.8940 403.4580 0.0878 -1.0000 -1.0000 2154275 1594412487.10 151.4811 60.0016 32.0000 1.9538 1.9561 402.9205 403.4851 0.0879 -1.0000 -1.0000 2154338 1594412487.20 151.4811 60.0016 32.0000 1.9539 1.9561 402.9823 403.5469 0.0879 -1.0000 -1.0000 2154416 1594412487.30 151.4811 60.0016 32.0000 1.9537 1.9559 402.8291 403.3932 0.0878 -1.0000 -1.0000 2154478 1594412487.40 151.4811 60.0016 32.0000 1.9543 1.9566 402.6806 403.2440 0.0878 -1.0000 -1.0000 2154541 1594412487.50 151.4937 60.0016 32.0000 1.9553 1.9576 402.7577 403.3214 0.0878 -1.0000 -1.0000 2154822 1594412487.60 151.4937 60.0016 32.0000 1.9549 1.9571 402.8358 403.4003 0.0879 -1.0000 -1.0000 2154884 1594412487.70 151.4937 60.0016 32.0000 1.9551 1.9573 403.0062 403.5693 0.0876 -1.0000 -1.0000 2154947 1594412487.80 151.4937 60.0016 32.0000 1.9548 1.9570 402.8387 403.4028 0.0878 -1.0000 -1.0000 2155025 1594412487.90 151.4937 60.0016 32.0000 1.9544 1.9567 402.7581 403.3214 0.0877 -1.0000 -1.0000 2155088 1594412488.00 151.4445 60.0016 32.0000 1.9545 1.9567 402.7785 403.3421 0.0878 -1.0000 -1.0000 2155150 1594412488.10 151.4445 60.0016 32.0000 1.9546 1.9568 402.8956 403.4585 0.0877 -1.0000 -1.0000 2155681 1594412488.20 151.4445 60.0016 32.0000 1.9541 1.9564 402.9099 403.4737 0.0878 -1.0000 -1.0000 2155760 1594412488.30 151.4445 60.0016 32.0000 1.9541 1.9564 402.9138 403.4771 0.0877 -1.0000 -1.0000 2155822 1594412488.40 151.4445 60.0016 32.0000 1.9540 1.9562 402.9527 403.5167 0.0879 -1.0000 -1.0000 2155884 1594412488.50 151.4371 60.0016 32.0000 1.9550 1.9573 402.9307 403.4953 0.0879 -1.0000 -1.0000 2155947 1594412488.60 151.4332 60.0016 32.0000 1.9549 1.9571 402.9210 403.4863 0.0880 -1.0000 -1.0000 2156025 1594412488.70 151.4332 60.0016 32.0000 1.9549 1.9572 402.7472 403.3110 0.0878 -1.0000 -1.0000 2156087 1594412488.80 151.4332 60.0016 32.0000 1.9546 1.9569 402.8570 403.4210 0.0878 -1.0000 -1.0000 2156150 1594412488.90 151.4332 60.0016 32.0000 1.9535 1.9558 403.0073 403.5717 0.0878 -1.0000 -1.0000 2156228 1594412489.00 151.4332 60.0016 32.0000 1.9542 1.9564 402.9471 403.5108 0.0878 -1.0000 -1.0000 2156291 1594412489.10 151.5010 60.0016 32.0000 1.9555 1.9577 402.8293 403.3937 0.0879 -1.0000 -1.0000 2156337 1594412489.20 151.5400 60.0016 32.0000 1.9550 1.9573 402.7878 403.3522 0.0879 -1.0000 -1.0000 2156416 1594412489.30 151.5400 60.0016 32.0000 1.9552 1.9575 402.9049 403.4683 0.0878 -1.0000 -1.0000 2156478 1594412489.40 151.5400 60.0016 32.0000 1.9542 1.9565 402.8940 403.4582 0.0878 -1.0000 -1.0000 2156540 1594412489.50 151.5400 60.0016 32.0000 1.9548 1.9570 402.9833 403.5465 0.0877 -1.0000 -1.0000 2156618 1594412489.60 151.5400 60.0016 32.0000 1.9552 1.9575 402.9016 403.4656 0.0879 -1.0000 -1.0000 2156681 1594412489.70 151.5400 60.0016 32.0000 1.9553 1.9576 402.8427 403.4066 0.0877 -1.0000 -1.0000 2156743 1594412489.80 151.5137 60.0012 32.0000 1.9555 1.9578 402.6963 403.2596 0.0878 -1.0000 -1.0000 2156822 1594412489.90 151.5137 60.0012 32.0000 1.9555 1.9578 402.7907 403.3542 0.0878 -1.0000 -1.0000 2156884 1594412490.00 151.5137 60.0012 32.0000 1.9537 1.9559 403.0228 403.5869 0.0878 -1.0000 -1.0000 2156947 1594412490.10 151.5137 60.0012 32.0000 1.9544 1.9566 402.9639 403.5281 0.0879 -1.0000 -1.0000 2157009 1594412490.20 151.5137 60.0012 32.0000 1.9549 1.9572 402.8514 403.4150 0.0878 -1.0000 -1.0000 2157071 1594412490.30 151.5137 60.0012 32.0000 1.9547 1.9570 402.7827 403.3468 0.0878 -1.0000 -1.0000 2157134 1594412490.40 151.5137 60.0012 32.0000 1.9549 1.9571 402.7601 403.3242 0.0879 -1.0000 -1.0000 2157212 1594412490.50 151.5017 60.0012 32.0000 1.9549 1.9571 402.8449 403.4076 0.0877 -1.0000 -1.0000 2157274 1594412490.60 151.5017 60.0012 32.0000 1.9541 1.9564 402.9806 403.5443 0.0877 -1.0000 -1.0000 2157946 1594412490.70 151.5017 60.0012 32.0000 1.9546 1.9569 403.0431 403.6063 0.0877 -1.0000 -1.0000 2158009 1594412490.80 151.5017 60.0012 32.0000 1.9544 1.9567 402.8058 403.3693 0.0878 -1.0000 -1.0000 2158071 1594412490.90 151.5017 60.0012 32.0000 1.9554 1.9577 402.7464 403.3101 0.0878 -1.0000 -1.0000 2158134 1594412491.00 151.4875 60.0012 32.0000 1.9543 1.9566 402.7523 403.3160 0.0878 -1.0000 -1.0000 2158212 1594412491.10 151.4848 60.0012 32.0000 1.9540 1.9563 402.8678 403.4314 0.0878 -1.0000 -1.0000 2158274 1594412491.20 151.4848 60.0012 32.0000 1.9535 1.9558 402.9421 403.5063 0.0879 -1.0000 -1.0000 2158337 1594412491.30 151.4848 60.0012 32.0000 1.9549 1.9571 402.8717 403.4346 0.0876 -1.0000 -1.0000 2158415 1594412491.40 151.4848 60.0012 32.0000 1.9549 1.9572 402.7279 403.2913 0.0878 -1.0000 -1.0000 2158477 1594412491.50 151.4848 60.0012 32.0000 1.9545 1.9567 402.7325 403.2963 0.0878 -1.0000 -1.0000 2158555 1594412491.60 151.5107 60.0012 32.0000 1.9546 1.9569 402.8628 403.4266 0.0878 -1.0000 -1.0000 2158743 1594412491.70 151.5107 60.0012 32.0000 1.9545 1.9567 402.8815 403.4452 0.0877 -1.0000 -1.0000 2158805 1594412491.80 151.5107 60.0012 32.0000 1.9537 1.9559 402.8506 403.4141 0.0878 -1.0000 -1.0000 2158884 1594412491.90 151.5107 60.0012 32.0000 1.9541 1.9563 402.8282 403.3921 0.0878 -1.0000 -1.0000 2158946 1594412492.00 151.5107 60.0012 32.0000 1.9542 1.9565 402.6815 403.2452 0.0878 -1.0000 -1.0000 2159009 1594412492.10 151.5395 60.0012 32.0000 1.9544 1.9566 402.7482 403.3118 0.0878 -1.0000 -1.0000 2159461 1594412492.20 151.5586 60.0012 32.0000 1.9546 1.9568 402.9687 403.5332 0.0879 -1.0000 -1.0000 2159524 1594412492.30 151.5586 60.0012 32.0000 1.9543 1.9566 402.8150 403.3796 0.0879 -1.0000 -1.0000 2159586 1594412492.40 151.5586 60.0012 32.0000 1.9542 1.9565 402.7893 403.3539 0.0879 -1.0000 -1.0000 2159665 1594412492.50 151.5586 60.0012 32.0000 1.9544 1.9567 402.6992 403.2624 0.0877 -1.0000 -1.0000 2159727 1594412492.60 151.5585 60.0012 32.0000 1.9540 1.9562 402.8074 403.3715 0.0878 -1.0000 -1.0000 2159805 1594412492.70 151.5152 60.0012 32.0000 1.9540 1.9563 402.9337 403.4966 0.0877 -1.0000 -1.0000 2159868 1594412492.80 151.5152 60.0012 32.0000 1.9535 1.9557 402.9565 403.5204 0.0878 -1.0000 -1.0000 2159914 1594412492.90 151.5152 60.0012 32.0000 1.9537 1.9560 402.8952 403.4591 0.0878 -1.0000 -1.0000 2159993 1594412493.00 151.5152 60.0012 32.0000 1.9542 1.9565 402.7365 403.3006 0.0879 -1.0000 -1.0000 2200055 1594412493.10 151.5152 60.0012 32.0000 1.9551 1.9574 402.7578 403.3219 0.0878 -1.0000 -1.0000 2200118 1594412493.20 151.5453 60.0012 32.0000 1.9544 1.9566 402.8596 403.4245 0.0879 -1.0000 -1.0000 2200977 1594412493.30 151.5453 60.0012 32.0000 1.9539 1.9562 402.8670 403.4309 0.0878 -1.0000 -1.0000 2201039 1594412493.40 151.5453 60.0012 32.0000 1.9553 1.9575 402.7338 403.2985 0.0881 -1.0000 -1.0000 2201102 1594412493.50 151.5453 60.0012 32.0000 1.9545 1.9568 402.7330 403.2972 0.0878 -1.0000 -1.0000 2201180 1594412493.60 151.5453 60.0012 32.0000 1.9546 1.9569 402.7180 403.2816 0.0878 -1.0000 -1.0000 2201242 1594412493.70 151.5510 60.0012 32.0000 1.9541 1.9564 402.8692 403.4335 0.0879 -1.0000 -1.0000 2201305 1594412493.80 151.6052 60.0012 32.0000 1.9548 1.9570 402.9727 403.5371 0.0878 -1.0000 -1.0000 2201383 1594412493.90 151.6052 60.0012 32.0000 1.9542 1.9564 402.9545 403.5177 0.0877 -1.0000 -1.0000 2201445 1594412494.00 151.6052 60.0012 32.0000 1.9547 1.9569 402.7685 403.3321 0.0878 -1.0000 -1.0000 2201508 1594412494.10 151.6052 60.0012 32.0000 1.9548 1.9570 402.6292 403.1933 0.0878 -1.0000 -1.0000 2201570 1594412494.20 151.6052 60.0012 32.0000 1.9544 1.9566 402.7811 403.3445 0.0878 -1.0000 -1.0000 2201633 1594412494.30 151.5685 60.0012 32.0000 1.9554 1.9576 402.8364 403.4004 0.0878 -1.0000 -1.0000 2201695 1594412494.40 151.5685 60.0012 32.0000 1.9538 1.9561 402.8507 403.4153 0.0879 -1.0000 -1.0000 2201773 1594412494.50 151.5685 60.0012 32.0000 1.9550 1.9573 402.8198 403.3834 0.0877 -1.0000 -1.0000 2201836 1594412494.60 151.5685 60.0012 32.0000 1.9541 1.9564 402.7214 403.2847 0.0878 -1.0000 -1.0000 2201914 1594412494.70 151.5685 60.0012 32.0000 1.9546 1.9568 402.7833 403.3472 0.0879 -1.0000 -1.0000 2201977 1594412494.80 151.5685 60.0012 32.0000 1.9543 1.9565 402.7451 403.3085 0.0878 -1.0000 -1.0000 2202039 1594412494.90 151.5315 60.0009 32.0000 1.9545 1.9567 402.7352 403.2985 0.0878 -1.0000 -1.0000 2202117 1594412495.00 151.5315 60.0009 32.0000 1.9545 1.9567 402.7666 403.3310 0.0879 -1.0000 -1.0000 2202180 1594412495.10 151.5315 60.0009 32.0000 1.9537 1.9559 402.8157 403.3805 0.0879 -1.0000 -1.0000 2202242 1594412495.20 151.5315 60.0009 32.0000 1.9539 1.9562 402.7898 403.3536 0.0878 -1.0000 -1.0000 2202305 1594412495.30 151.5315 60.0009 32.0000 1.9551 1.9573 402.6473 403.2111 0.0878 -1.0000 -1.0000 2202445 1594412495.40 151.5315 60.0009 32.0000 1.9546 1.9569 402.6829 403.2461 0.0877 -1.0000 -1.0000 2202508 1594412495.50 151.5058 60.0009 32.0000 1.9548 1.9570 402.8107 403.3740 0.0877 -1.0000 -1.0000 2202586 1594412495.60 151.5058 60.0009 32.0000 1.9552 1.9574 402.7808 403.3446 0.0878 -1.0000 -1.0000 2202648 1594412495.70 151.5058 60.0009 32.0000 1.9551 1.9574 402.7940 403.3577 0.0877 -1.0000 -1.0000 2202711 1594412495.80 151.5058 60.0009 32.0000 1.9550 1.9573 402.6981 403.2620 0.0879 -1.0000 -1.0000 2202773 1594412495.90 151.5058 60.0009 32.0000 1.9547 1.9569 402.7781 403.3420 0.0878 -1.0000 -1.0000 2202836 1594412496.00 151.5262 60.0009 32.0000 1.9547 1.9569 402.8539 403.4176 0.0877 -1.0000 -1.0000 2202898 1594412496.10 151.5262 60.0009 32.0000 1.9536 1.9559 402.8370 403.4011 0.0879 -1.0000 -1.0000 2202976 1594412496.20 151.5262 60.0009 32.0000 1.9538 1.9561 402.9362 403.5003 0.0878 -1.0000 -1.0000 2203039 1594412496.30 151.5262 60.0009 32.0000 1.9556 1.9578 402.8117 403.3752 0.0878 -1.0000 -1.0000 2203679 1594412496.40 151.5262 60.0009 32.0000 1.9556 1.9578 402.6940 403.2576 0.0878 -1.0000 -1.0000 2203758 1594412496.50 151.5165 60.0009 32.0000 1.9549 1.9571 402.5820 403.1462 0.0879 -1.0000 -1.0000 2203820 1594412496.60 151.4441 60.0009 32.0000 1.9544 1.9567 402.7116 403.2756 0.0878 -1.0000 -1.0000 2203882 1594412496.70 151.4441 60.0009 32.0000 1.9546 1.9568 402.8183 403.3823 0.0878 -1.0000 -1.0000 2203945 1594412496.80 151.4441 60.0009 32.0000 1.9547 1.9570 402.7715 403.3352 0.0878 -1.0000 -1.0000 2204023 1594412496.90 151.4441 60.0009 32.0000 1.9545 1.9568 402.6823 403.2457 0.0878 -1.0000 -1.0000 2204101 1594412497.00 151.4441 60.0009 32.0000 1.9549 1.9571 402.6851 403.2491 0.0879 -1.0000 -1.0000 2204163 1594412497.10 151.5148 60.0009 32.0000 1.9543 1.9565 402.7506 403.3145 0.0878 -1.0000 -1.0000 2204226 1594412497.20 151.5148 60.0009 32.0000 1.9539 1.9562 402.8494 403.4139 0.0879 -1.0000 -1.0000 2204289 1594412497.30 151.5148 60.0009 32.0000 1.9540 1.9563 402.8990 403.4635 0.0879 -1.0000 -1.0000 2204679 1594412497.40 151.5148 60.0009 32.0000 1.9541 1.9564 402.8660 403.4309 0.0879 -1.0000 -1.0000 2204741 1594412497.50 151.5148 60.0009 32.0000 1.9544 1.9567 402.6773 403.2407 0.0878 -1.0000 -1.0000 2204820 1594412497.60 151.5064 60.0009 32.0000 1.9549 1.9572 402.6439 403.2077 0.0878 -1.0000 -1.0000 2204882 1594412497.70 151.4832 60.0009 32.0000 1.9545 1.9567 402.7589 403.3227 0.0878 -1.0000 -1.0000 2204945 1594412497.80 151.4832 60.0009 32.0000 1.9542 1.9564 402.8648 403.4283 0.0878 -1.0000 -1.0000 2205210 1594412497.90 151.4832 60.0009 32.0000 1.9540 1.9563 402.8381 403.4020 0.0878 -1.0000 -1.0000 2205273 1594412498.00 151.4832 60.0009 32.0000 1.9543 1.9566 402.6785 403.2423 0.0878 -1.0000 -1.0000 2205335 1594412498.10 151.4832 60.0009 32.0000 1.9542 1.9564 402.6322 403.1958 0.0878 -1.0000 -1.0000 2205413 1594412498.20 151.4833 60.0009 32.0000 1.9547 1.9570 402.6943 403.2582 0.0879 -1.0000 -1.0000 2205476 1594412498.30 151.4850 60.0009 32.0000 1.9541 1.9564 402.8139 403.3778 0.0878 -1.0000 -1.0000 2205663 1594412498.40 151.4850 60.0009 32.0000 1.9542 1.9565 402.8883 403.4520 0.0877 -1.0000 -1.0000 2205742 1594412498.50 151.4850 60.0009 32.0000 1.9545 1.9568 402.9469 403.5106 0.0878 -1.0000 -1.0000 2205804 1594412498.60 151.4850 60.0009 32.0000 1.9550 1.9572 402.7032 403.2676 0.0879 -1.0000 -1.0000 2205866 1594412498.70 151.4850 60.0009 32.0000 1.9550 1.9572 402.6548 403.2175 0.0877 -1.0000 -1.0000 2205944 1594412498.80 151.4427 60.0009 32.0000 1.9546 1.9569 402.6218 403.1859 0.0879 -1.0000 -1.0000 2206007 1594412498.90 151.4427 60.0009 32.0000 1.9550 1.9573 402.7370 403.3008 0.0878 -1.0000 -1.0000 2206069 1594412499.00 151.4427 60.0009 32.0000 1.9539 1.9562 402.8395 403.4041 0.0879 -1.0000 -1.0000 2206148 1594412499.10 151.4427 60.0009 32.0000 1.9530 1.9553 402.7594 403.3238 0.0879 -1.0000 -1.0000 2206210 1594412499.20 151.4427 60.0009 32.0000 1.9542 1.9565 402.7291 403.2934 0.0879 -1.0000 -1.0000 2206288 1594412499.30 151.4427 60.0009 32.0000 1.9545 1.9568 402.6711 403.2353 0.0878 -1.0000 -1.0000 2206351 1594412499.40 151.4427 60.0009 32.0000 1.9536 1.9559 402.7483 403.3110 0.0876 -1.0000 -1.0000 2206413 1594412499.50 151.4809 60.0009 32.0000 1.9538 1.9561 402.8176 403.3816 0.0879 -1.0000 -1.0000 2206491 1594412499.60 151.4809 60.0009 32.0000 1.9537 1.9560 402.8733 403.4377 0.0878 -1.0000 -1.0000 2206554 1594412499.70 151.4809 60.0009 32.0000 1.9533 1.9555 402.8274 403.3915 0.0879 -1.0000 -1.0000 2206616 1594412499.80 151.4809 60.0009 32.0000 1.9549 1.9572 402.7673 403.3326 0.0880 -1.0000 -1.0000 2206694 1594412499.90 151.4809 60.0009 32.0000 1.9555 1.9578 402.6089 403.1728 0.0878 -1.0000 -1.0000 2206929 1594412500.00 151.5368 60.0011 32.0000 1.9553 1.9576 402.6781 403.2421 0.0879 -1.0000 -1.0000 2206991 1594412500.10 151.5559 60.0011 32.0000 1.9543 1.9566 402.8400 403.4037 0.0878 -1.0000 -1.0000 2207069 1594412500.20 151.5559 60.0011 32.0000 1.9544 1.9566 402.8595 403.4237 0.0878 -1.0000 -1.0000 2207132 1594412500.30 151.5559 60.0011 32.0000 1.9544 1.9566 402.8413 403.4050 0.0878 -1.0000 -1.0000 2207194 1594412500.40 151.5559 60.0011 32.0000 1.9550 1.9572 402.7304 403.2946 0.0879 -1.0000 -1.0000 2207444 1594412500.50 151.5559 60.0011 32.0000 1.9549 1.9572 402.6582 403.2214 0.0878 -1.0000 -1.0000 2207507 1594412500.60 151.5559 60.0011 32.0000 1.9544 1.9567 402.6736 403.2373 0.0878 -1.0000 -1.0000 2207585 1594412500.70 151.5562 60.0011 32.0000 1.9543 1.9565 402.7676 403.3317 0.0879 -1.0000 -1.0000 2207647 1594412500.80 151.5576 60.0011 32.0000 1.9546 1.9569 402.8989 403.4630 0.0879 -1.0000 -1.0000 2207710 1594412500.90 151.5576 60.0011 32.0000 1.9542 1.9564 402.8855 403.4502 0.0879 -1.0000 -1.0000 2208194 1594412501.00 151.5576 60.0011 32.0000 1.9544 1.9567 402.8736 403.4378 0.0879 -1.0000 -1.0000 2208257 1594412501.10 151.5576 60.0011 32.0000 1.9541 1.9563 402.7624 403.3268 0.0879 -1.0000 -1.0000 2208319 1594412501.20 151.5576 60.0011 32.0000 1.9547 1.9569 402.7196 403.2831 0.0878 -1.0000 -1.0000 2208397 1594412501.30 151.5817 60.0011 32.0000 1.9539 1.9562 402.7912 403.3545 0.0877 -1.0000 -1.0000 2208459 1594412501.40 151.5817 60.0011 32.0000 1.9543 1.9566 402.9126 403.4766 0.0878 -1.0000 -1.0000 2208678 1594412501.50 151.5817 60.0011 32.0000 1.9549 1.9572 402.8758 403.4399 0.0878 -1.0000 -1.0000 2208756 1594412501.60 151.5817 60.0011 32.0000 1.9554 1.9577 402.7182 403.2818 0.0878 -1.0000 -1.0000 2208819 1594412501.70 151.5817 60.0011 32.0000 1.9550 1.9572 402.6012 403.1647 0.0878 -1.0000 -1.0000 2208881 1594412501.80 151.5817 60.0011 32.0000 1.9546 1.9568 402.6706 403.2341 0.0878 -1.0000 -1.0000 2208944 1594412501.90 151.5541 60.0011 32.0000 1.9545 1.9568 402.8485 403.4123 0.0878 -1.0000 -1.0000 2209178 1594412502.00 151.5541 60.0011 32.0000 1.9545 1.9568 402.9867 403.5513 0.0879 -1.0000 -1.0000 2209240 1594412502.10 151.5541 60.0011 32.0000 1.9548 1.9571 402.8729 403.4370 0.0878 -1.0000 -1.0000 2209319 1594412502.20 151.5541 60.0011 32.0000 1.9548 1.9570 402.7728 403.3360 0.0877 -1.0000 -1.0000 2209381 1594412502.30 151.5541 60.0011 32.0000 1.9551 1.9573 402.7875 403.3505 0.0877 -1.0000 -1.0000 2209443 1594412502.40 151.5541 60.0011 32.0000 1.9543 1.9565 402.7693 403.3326 0.0877 -1.0000 -1.0000 2209678 1594412502.50 151.5230 60.0011 32.0000 1.9545 1.9567 402.7601 403.3243 0.0879 -1.0000 -1.0000 2209741 1594412502.60 151.5230 60.0011 32.0000 1.9547 1.9570 402.8870 403.4508 0.0877 -1.0000 -1.0000 2209803 1594412502.70 151.5230 60.0011 32.0000 1.9541 1.9564 402.9358 403.4994 0.0878 -1.0000 -1.0000 2209865 1594412502.80 151.5230 60.0011 32.0000 1.9539 1.9561 402.8765 403.4407 0.0878 -1.0000 -1.0000 2209928 1594412502.90 151.5230 60.0011 32.0000 1.9544 1.9566 402.7621 403.3259 0.0878 -1.0000 -1.0000 2210006 1594412503.00 151.5032 60.0011 32.0000 1.9555 1.9577 402.7315 403.2951 0.0878 -1.0000 -1.0000 2210068 1594412503.10 151.4926 60.0011 32.0000 1.9544 1.9567 402.7907 403.3554 0.0880 -1.0000 -1.0000 2210131 1594412503.20 151.4926 60.0011 32.0000 1.9542 1.9565 402.8372 403.4010 0.0878 -1.0000 -1.0000 2210209 1594412503.30 151.4926 60.0011 32.0000 1.9531 1.9553 402.8736 403.4379 0.0879 -1.0000 -1.0000 2210271 1594412503.40 151.4926 60.0011 32.0000 1.9538 1.9560 402.8505 403.4153 0.0879 -1.0000 -1.0000 2210912 1594412503.50 151.4935 60.0011 32.0000 1.9550 1.9573 402.7407 403.3040 0.0878 -1.0000 -1.0000 2210990 1594412503.60 151.5336 60.0011 32.0000 1.9547 1.9570 402.7131 403.2772 0.0879 -1.0000 -1.0000 2211053 1594412503.70 151.5336 60.0011 32.0000 1.9545 1.9568 402.7766 403.3401 0.0877 -1.0000 -1.0000 2211115 1594412503.80 151.5336 60.0011 32.0000 1.9540 1.9562 402.8007 403.3652 0.0879 -1.0000 -1.0000 2211224 1594412503.90 151.5336 60.0011 32.0000 1.9550 1.9573 402.8576 403.4220 0.0879 -1.0000 -1.0000 2211287 1594412504.00 151.5336 60.0011 32.0000 1.9543 1.9565 402.7785 403.3425 0.0878 -1.0000 -1.0000 2211349 1594412504.10 151.5374 60.0011 32.0000 1.9546 1.9568 402.6916 403.2559 0.0879 -1.0000 -1.0000 2211412 1594412504.20 151.5444 60.0011 32.0000 1.9537 1.9560 402.6977 403.2620 0.0879 -1.0000 -1.0000 2211474 1594412504.30 151.5444 60.0011 32.0000 1.9541 1.9564 402.7823 403.3459 0.0877 -1.0000 -1.0000 2211537 1594412504.40 151.5444 60.0011 32.0000 1.9543 1.9565 402.8662 403.4301 0.0878 -1.0000 -1.0000 2211615 1594412504.50 151.5444 60.0011 32.0000 1.9544 1.9566 402.8521 403.4163 0.0879 -1.0000 -1.0000 2211677 1594412504.60 151.5444 60.0011 32.0000 1.9543 1.9565 402.7175 403.2810 0.0877 -1.0000 -1.0000 2211756 1594412504.70 151.5386 60.0011 32.0000 1.9548 1.9570 402.6614 403.2241 0.0877 -1.0000 -1.0000 2211818 1594412504.80 151.5010 60.0012 32.0000 1.9538 1.9561 402.7748 403.3393 0.0879 -1.0000 -1.0000 2211880 1594412504.90 151.5010 60.0012 32.0000 1.9536 1.9559 402.7989 403.3623 0.0879 -1.0000 -1.0000 2211943 1594412505.00 151.5010 60.0012 32.0000 1.9539 1.9562 402.6987 403.2626 0.0879 -1.0000 -1.0000 2212646 1594412505.10 151.5010 60.0012 32.0000 1.9543 1.9566 402.7897 403.3531 0.0878 -1.0000 -1.0000 2212708 1594412505.20 151.5010 60.0012 32.0000 1.9551 1.9574 402.6657 403.2304 0.0879 -1.0000 -1.0000 2212786 1594412505.30 151.5010 60.0012 32.0000 1.9542 1.9564 402.6352 403.1989 0.0878 -1.0000 -1.0000 2212849 1594412505.40 151.5010 60.0012 32.0000 1.9538 1.9561 402.7576 403.3219 0.0879 -1.0000 -1.0000 2212911 1594412505.50 151.5010 60.0012 32.0000 1.9529 1.9551 402.8429 403.4075 0.0879 -1.0000 -1.0000 2212990 1594412505.60 151.5010 60.0012 32.0000 1.9534 1.9556 402.8406 403.4051 0.0879 -1.0000 -1.0000 2213052 1594412505.70 151.5010 60.0012 32.0000 1.9536 1.9558 402.8033 403.3682 0.0880 -1.0000 -1.0000 2213115 1594412505.80 151.5309 60.0012 32.0000 1.9546 1.9569 402.6331 403.1975 0.0878 -1.0000 -1.0000 2213193 1594412505.90 151.5401 60.0012 32.0000 1.9547 1.9569 402.6228 403.1862 0.0878 -1.0000 -1.0000 2213255 1594412506.00 151.5401 60.0012 32.0000 1.9542 1.9565 402.6831 403.2473 0.0879 -1.0000 -1.0000 2213318 1594412506.10 151.5401 60.0012 32.0000 1.9537 1.9559 402.9163 403.4809 0.0879 -1.0000 -1.0000 2213396 1594412506.20 151.5401 60.0012 32.0000 1.9538 1.9561 402.9603 403.5248 0.0878 -1.0000 -1.0000 2213458 1594412506.30 151.5401 60.0012 32.0000 1.9539 1.9562 402.9190 403.4826 0.0878 -1.0000 -1.0000 2213521 1594412506.40 151.5401 60.0012 32.0000 1.9546 1.9569 402.8230 403.3876 0.0879 -1.0000 -1.0000 2213583 1594412506.50 151.4707 60.0012 32.0000 1.9544 1.9567 402.6452 403.2087 0.0878 -1.0000 -1.0000 2213708 1594412506.60 151.4707 60.0012 32.0000 1.9552 1.9575 402.6883 403.2523 0.0878 -1.0000 -1.0000 2213786 1594412506.70 151.4707 60.0012 32.0000 1.9540 1.9562 402.7341 403.2982 0.0879 -1.0000 -1.0000 2213849 1594412506.80 151.4707 60.0012 32.0000 1.9539 1.9561 402.7542 403.3174 0.0877 -1.0000 -1.0000 2213912 1594412506.90 151.4707 60.0012 32.0000 1.9544 1.9567 402.7959 403.3597 0.0878 -1.0000 -1.0000 2213974 1594412507.00 151.4707 60.0012 32.0000 1.9546 1.9569 402.6784 403.2419 0.0878 -1.0000 -1.0000 2214161 1594412507.10 151.4707 60.0012 32.0000 1.9550 1.9573 402.6247 403.1883 0.0878 -1.0000 -1.0000 2214224 1594412507.20 151.4707 60.0012 32.0000 1.9540 1.9563 402.7693 403.3329 0.0878 -1.0000 -1.0000 2214302 1594412507.30 151.4707 60.0012 32.0000 1.9539 1.9562 402.8484 403.4117 0.0877 -1.0000 -1.0000 2214364 1594412507.40 151.4707 60.0012 32.0000 1.9537 1.9559 402.9876 403.5520 0.0879 -1.0000 -1.0000 2214427 1594412507.50 151.4707 60.0012 32.0000 1.9540 1.9562 402.9324 403.4977 0.0880 -1.0000 -1.0000 2215442 1594412507.60 151.5130 60.0012 32.0000 1.9542 1.9564 402.8389 403.4031 0.0878 -1.0000 -1.0000 2215520 1594412507.70 151.5150 60.0012 32.0000 1.9551 1.9574 402.8147 403.3792 0.0879 -1.0000 -1.0000 2215583 1594412507.80 151.5150 60.0012 32.0000 1.9544 1.9567 402.7704 403.3346 0.0878 -1.0000 -1.0000 2215645 1594412507.90 151.5150 60.0012 32.0000 1.9539 1.9562 402.8258 403.3893 0.0878 -1.0000 -1.0000 2215708 1594412508.00 151.5150 60.0012 32.0000 1.9539 1.9562 402.7805 403.3442 0.0878 -1.0000 -1.0000 2215770 1594412508.10 151.5150 60.0012 32.0000 1.9545 1.9568 402.6490 403.2125 0.0878 -1.0000 -1.0000 2215849 1594412508.20 151.4903 60.0012 32.0000 1.9536 1.9558 402.6574 403.2216 0.0880 -1.0000 -1.0000 2215911 1594412508.30 151.4898 60.0012 32.0000 1.9548 1.9571 402.7345 403.2986 0.0878 -1.0000 -1.0000 2215973 1594412508.40 151.4898 60.0012 32.0000 1.9534 1.9557 402.8246 403.3881 0.0878 -1.0000 -1.0000 2216051 1594412508.50 151.4898 60.0012 32.0000 1.9539 1.9562 402.8797 403.4437 0.0878 -1.0000 -1.0000 2216114 1594412508.60 151.4898 60.0012 32.0000 1.9546 1.9568 402.8343 403.3981 0.0878 -1.0000 -1.0000 2216192 1594412508.70 151.5061 60.0012 32.0000 1.9547 1.9570 402.8128 403.3761 0.0878 -1.0000 -1.0000 2216255 1594412508.80 151.5419 60.0012 32.0000 1.9544 1.9566 402.7450 403.3094 0.0879 -1.0000 -1.0000 2216317 1594412508.90 151.5419 60.0012 32.0000 1.9547 1.9569 402.6676 403.2310 0.0877 -1.0000 -1.0000 2216395 1594412509.00 151.5419 60.0012 32.0000 1.9543 1.9566 402.7144 403.2776 0.0878 -1.0000 -1.0000 2216457 1594412509.10 151.5419 60.0012 32.0000 1.9546 1.9568 402.7867 403.3510 0.0879 -1.0000 -1.0000 2216520 1594412509.20 151.5419 60.0012 32.0000 1.9556 1.9578 402.7457 403.3103 0.0879 -1.0000 -1.0000 2216583 1594412509.30 151.5130 60.0014 32.0000 1.9551 1.9574 402.8219 403.3858 0.0878 -1.0000 -1.0000 2216645 1594412509.40 151.5130 60.0014 32.0000 1.9545 1.9567 402.6238 403.1878 0.0878 -1.0000 -1.0000 2216723 1594412509.50 151.5130 60.0014 32.0000 1.9541 1.9564 402.6435 403.2068 0.0878 -1.0000 -1.0000 2216786 1594412509.60 151.5130 60.0014 32.0000 1.9543 1.9565 402.7939 403.3581 0.0879 -1.0000 -1.0000 2216926 1594412509.70 151.5130 60.0014 32.0000 1.9546 1.9568 402.9151 403.4800 0.0879 -1.0000 -1.0000 2216989 1594412509.80 151.5130 60.0014 32.0000 1.9536 1.9559 402.8211 403.3851 0.0878 -1.0000 -1.0000 2217051 1594412509.90 151.5130 60.0014 32.0000 1.9546 1.9569 402.6601 403.2237 0.0878 -1.0000 -1.0000 2217114 1594412510.00 151.5130 60.0014 32.0000 1.9532 1.9555 402.6869 403.2506 0.0878 -1.0000 -1.0000 2217176 1594412510.10 151.5130 60.0014 32.0000 1.9541 1.9564 402.7338 403.2973 0.0878 -1.0000 -1.0000 2217426 1594412510.20 151.5130 60.0014 32.0000 1.9544 1.9567 402.7312 403.2960 0.0880 -1.0000 -1.0000 2217489 1594412510.30 151.5130 60.0014 32.0000 1.9542 1.9565 402.8367 403.4015 0.0879 -1.0000 -1.0000 2217551 1594412510.40 151.5130 60.0014 32.0000 1.9546 1.9568 402.6644 403.2288 0.0879 -1.0000 -1.0000 2217629 1594412510.50 151.5170 60.0014 32.0000 1.9548 1.9570 402.6128 403.1760 0.0877 -1.0000 -1.0000 2217692 1594412510.60 151.5170 60.0014 32.0000 1.9549 1.9572 402.6200 403.1834 0.0878 -1.0000 -1.0000 2217926 1594412510.70 151.5170 60.0014 32.0000 1.9541 1.9563 402.7560 403.3197 0.0878 -1.0000 -1.0000 2217989 1594412510.80 151.5170 60.0014 32.0000 1.9543 1.9566 402.8923 403.4566 0.0879 -1.0000 -1.0000 2218051 1594412510.90 151.5170 60.0014 32.0000 1.9537 1.9560 402.9060 403.4701 0.0879 -1.0000 -1.0000 2218129 1594412511.00 151.5170 60.0014 32.0000 1.9540 1.9562 402.7721 403.3362 0.0878 -1.0000 -1.0000 2218192 1594412511.10 151.5106 60.0014 32.0000 1.9548 1.9570 402.6742 403.2374 0.0877 -1.0000 -1.0000 2218410 1594412511.20 151.4947 60.0014 32.0000 1.9547 1.9569 402.6590 403.2229 0.0878 -1.0000 -1.0000 2218488 1594412511.30 151.4947 60.0014 32.0000 1.9541 1.9564 402.7716 403.3348 0.0878 -1.0000 -1.0000 2218551 1594412511.40 151.4947 60.0014 32.0000 1.9541 1.9564 402.8641 403.4279 0.0878 -1.0000 -1.0000 2218613 1594412511.50 151.4947 60.0014 32.0000 1.9542 1.9565 402.8727 403.4362 0.0878 -1.0000 -1.0000 2218676 1594412511.60 151.4947 60.0014 32.0000 1.9540 1.9563 402.7735 403.3375 0.0879 -1.0000 -1.0000 2219160 1594412511.70 151.5283 60.0014 32.0000 1.9549 1.9572 402.7211 403.2849 0.0878 -1.0000 -1.0000 2219223 1594412511.80 151.5493 60.0014 32.0000 1.9550 1.9573 402.7271 403.2904 0.0877 -1.0000 -1.0000 2219285 1594412511.90 151.5493 60.0014 32.0000 1.9546 1.9568 402.6756 403.2381 0.0876 -1.0000 -1.0000 2219347 1594412512.00 151.5493 60.0014 32.0000 1.9544 1.9567 402.7577 403.3206 0.0877 -1.0000 -1.0000 2219410 1594412512.10 151.5493 60.0014 32.0000 1.9535 1.9558 402.7958 403.3601 0.0879 -1.0000 -1.0000 2219488 1594412512.20 151.5493 60.0014 32.0000 1.9542 1.9565 402.8661 403.4302 0.0878 -1.0000 -1.0000 2219550 1594412512.30 151.5211 60.0014 32.0000 1.9540 1.9563 402.9170 403.4817 0.0879 -1.0000 -1.0000 2219613 1594412512.40 151.5211 60.0014 32.0000 1.9553 1.9575 402.7488 403.3132 0.0878 -1.0000 -1.0000 2219691 1594412512.50 151.5211 60.0014 32.0000 1.9540 1.9562 402.7019 403.2660 0.0879 -1.0000 -1.0000 2219754 1594412512.60 151.5211 60.0014 32.0000 1.9535 1.9558 402.6960 403.2597 0.0878 -1.0000 -1.0000 2219816 1594412512.70 151.5211 60.0014 32.0000 1.9530 1.9553 402.8614 403.4252 0.0878 -1.0000 -1.0000 2220222 1594412512.80 151.5272 60.0014 32.0000 1.9542 1.9564 402.9085 403.4726 0.0879 -1.0000 -1.0000 2220285 1594412512.90 151.5273 60.0014 32.0000 1.9548 1.9570 402.7157 403.2798 0.0878 -1.0000 -1.0000 2220347 1594412513.00 151.5273 60.0014 32.0000 1.9554 1.9577 402.6807 403.2432 0.0877 -1.0000 -1.0000 2220410 1594412513.10 151.5273 60.0014 32.0000 1.9552 1.9574 402.7152 403.2790 0.0878 -1.0000 -1.0000 2220472 1594412513.20 151.5273 60.0014 32.0000 1.9543 1.9565 402.7560 403.3202 0.0879 -1.0000 -1.0000 2220550 1594412513.30 151.5273 60.0014 32.0000 1.9542 1.9565 402.8988 403.4626 0.0877 -1.0000 -1.0000 2220613 1594412513.40 151.5013 60.0014 32.0000 1.9540 1.9562 402.9301 403.4944 0.0879 -1.0000 -1.0000 2220675 1594412513.50 151.5013 60.0014 32.0000 1.9540 1.9562 402.8993 403.4629 0.0878 -1.0000 -1.0000 2220753 1594412513.60 151.5013 60.0014 32.0000 1.9545 1.9567 402.8161 403.3804 0.0878 -1.0000 -1.0000 2220816 1594412513.70 151.5013 60.0014 32.0000 1.9545 1.9568 402.6779 403.2416 0.0878 -1.0000 -1.0000 2220941 1594412513.80 151.5013 60.0014 32.0000 1.9544 1.9566 402.7272 403.2898 0.0876 -1.0000 -1.0000 2221019 1594412513.90 151.5013 60.0014 32.0000 1.9543 1.9565 402.8852 403.4490 0.0878 -1.0000 -1.0000 2221081 1594412514.00 151.5013 60.0014 32.0000 1.9536 1.9559 402.9441 403.5071 0.0875 -1.0000 -1.0000 2221144 1594412514.10 151.5090 60.0018 32.0000 1.9542 1.9565 402.8668 403.4311 0.0878 -1.0000 -1.0000 2221206 1594412514.20 151.5090 60.0018 32.0000 1.9544 1.9567 402.7766 403.3398 0.0878 -1.0000 -1.0000 2221441 1594412514.30 151.5090 60.0018 32.0000 1.9548 1.9571 402.7498 403.3140 0.0879 -1.0000 -1.0000 2221503 1594412514.40 151.5090 60.0018 32.0000 1.9551 1.9574 402.8167 403.3813 0.0879 -1.0000 -1.0000 2221581 1594412514.50 151.5090 60.0018 32.0000 1.9544 1.9566 402.7870 403.3503 0.0878 -1.0000 -1.0000 2221644 1594412514.60 151.5090 60.0018 32.0000 1.9548 1.9570 402.7809 403.3441 0.0877 -1.0000 -1.0000 2221707 1594412514.70 151.5090 60.0018 32.0000 1.9543 1.9566 402.8002 403.3640 0.0878 -1.0000 -1.0000 2221941 1594412514.80 151.5090 60.0018 32.0000 1.9553 1.9575 402.7782 403.3426 0.0879 -1.0000 -1.0000 2222003 1594412514.90 151.5090 60.0018 32.0000 1.9555 1.9577 402.7488 403.3131 0.0879 -1.0000 -1.0000 2222081 1594412515.00 151.5090 60.0018 32.0000 1.9547 1.9570 402.6862 403.2496 0.0877 -1.0000 -1.0000 2222144 1594412515.10 151.5090 60.0018 32.0000 1.9540 1.9563 402.7527 403.3152 0.0876 -1.0000 -1.0000 2222206 1594412515.20 151.4748 60.0018 32.0000 1.9544 1.9566 402.8473 403.4104 0.0877 -1.0000 -1.0000 2222706 1594412515.30 151.4748 60.0018 32.0000 1.9543 1.9566 402.8881 403.4519 0.0878 -1.0000 -1.0000 2222753 1594412515.40 151.4748 60.0018 32.0000 1.9548 1.9571 402.8656 403.4295 0.0877 -1.0000 -1.0000 2222815 1594412515.50 151.4748 60.0018 32.0000 1.9551 1.9574 402.7889 403.3519 0.0877 -1.0000 -1.0000 2222894 1594412515.60 151.4748 60.0018 32.0000 1.9548 1.9571 402.7193 403.2833 0.0879 -1.0000 -1.0000 2222956 1594412515.70 151.4748 60.0018 32.0000 1.9546 1.9569 402.6353 403.1991 0.0878 -1.0000 -1.0000 2223190 1594412515.80 151.4331 60.0018 32.0000 1.9549 1.9572 402.7160 403.2798 0.0878 -1.0000 -1.0000 2223268 1594412515.90 151.4331 60.0018 32.0000 1.9547 1.9569 402.7839 403.3468 0.0877 -1.0000 -1.0000 2223331 1594412516.00 151.4331 60.0018 32.0000 1.9545 1.9567 402.8872 403.4507 0.0878 -1.0000 -1.0000 2223393 1594412516.10 151.4331 60.0018 32.0000 1.9551 1.9574 402.7518 403.3158 0.0879 -1.0000 -1.0000 2223456 1594412516.20 151.4331 60.0018 32.0000 1.9551 1.9573 402.6166 403.1801 0.0877 -1.0000 -1.0000 2223518 1594412516.30 151.4603 60.0018 32.0000 1.9542 1.9564 402.7574 403.3201 0.0877 -1.0000 -1.0000 2223643 1594412516.40 151.4761 60.0018 32.0000 1.9540 1.9563 402.8819 403.4464 0.0880 -1.0000 -1.0000 2223722 1594412516.50 151.4761 60.0018 32.0000 1.9541 1.9564 402.8507 403.4154 0.0879 -1.0000 -1.0000 2223784 1594412516.60 151.4761 60.0018 32.0000 1.9546 1.9569 402.9183 403.4828 0.0879 -1.0000 -1.0000 2223862 1594412516.70 151.4761 60.0018 32.0000 1.9559 1.9582 402.7757 403.3401 0.0880 -1.0000 -1.0000 2223925 1594412516.80 151.4761 60.0018 32.0000 1.9551 1.9574 402.5937 403.1564 0.0877 -1.0000 -1.0000 2224159 1594412516.90 151.4181 60.0018 32.0000 1.9558 1.9581 402.6803 403.2446 0.0879 -1.0000 -1.0000 2224221 1594412517.00 151.4181 60.0018 32.0000 1.9549 1.9572 402.8267 403.3904 0.0877 -1.0000 -1.0000 2224284 1594412517.10 151.4181 60.0018 32.0000 1.9539 1.9561 402.8269 403.3917 0.0879 -1.0000 -1.0000 2224362 1594412517.20 151.4181 60.0018 32.0000 1.9535 1.9558 402.8983 403.4619 0.0877 -1.0000 -1.0000 2224424 1594412517.30 151.4181 60.0018 32.0000 1.9553 1.9575 402.7771 403.3403 0.0877 -1.0000 -1.0000 2224674 1594412517.40 151.4372 60.0018 32.0000 1.9554 1.9576 402.7078 403.2729 0.0880 -1.0000 -1.0000 2224737 1594412517.50 151.4386 60.0018 32.0000 1.9548 1.9570 402.6923 403.2557 0.0878 -1.0000 -1.0000 2224815 1594412517.60 151.4386 60.0018 32.0000 1.9549 1.9572 402.7444 403.3079 0.0878 -1.0000 -1.0000 2224877 1594412517.70 151.4386 60.0018 32.0000 1.9543 1.9565 402.7925 403.3569 0.0879 -1.0000 -1.0000 2224940 1594412517.80 151.4386 60.0018 32.0000 1.9539 1.9561 402.8383 403.4027 0.0879 -1.0000 -1.0000 2225440 1594412517.90 151.4386 60.0018 32.0000 1.9555 1.9577 402.7604 403.3239 0.0877 -1.0000 -1.0000 2225502 1594412518.00 151.4714 60.0018 32.0000 1.9552 1.9575 402.6571 403.2199 0.0877 -1.0000 -1.0000 2225565 1594412518.10 151.4714 60.0018 32.0000 1.9545 1.9567 402.6380 403.2011 0.0878 -1.0000 -1.0000 2225643 1594412518.20 151.4714 60.0018 32.0000 1.9539 1.9561 402.8469 403.4105 0.0877 -1.0000 -1.0000 2225706 1594412518.30 151.4714 60.0018 32.0000 1.9551 1.9574 402.8199 403.3831 0.0878 -1.0000 -1.0000 2225768 1594412518.40 151.4714 60.0018 32.0000 1.9552 1.9575 402.7915 403.3561 0.0879 -1.0000 -1.0000 2225831 1594412518.50 151.5008 60.0018 32.0000 1.9562 1.9584 402.7047 403.2685 0.0879 -1.0000 -1.0000 2225893 1594412518.60 151.5104 60.0018 32.0000 1.9547 1.9569 402.7938 403.3584 0.0879 -1.0000 -1.0000 2225971 1594412518.70 151.5104 60.0018 32.0000 1.9551 1.9573 402.7858 403.3486 0.0877 -1.0000 -1.0000 2226034 1594412518.80 151.5104 60.0018 32.0000 1.9550 1.9572 402.8957 403.4596 0.0878 -1.0000 -1.0000 2226096 1594412518.90 151.5104 60.0018 32.0000 1.9552 1.9574 402.8176 403.3828 0.0881 -1.0000 -1.0000 2226174 1594412519.00 151.5104 60.0018 32.0000 1.9553 1.9575 402.7343 403.2990 0.0879 -1.0000 -1.0000 2226236 1594412519.10 151.4454 60.0018 32.0000 1.9553 1.9576 402.7071 403.2708 0.0878 -1.0000 -1.0000 2226299 1594412519.20 151.4454 60.0018 32.0000 1.9549 1.9571 402.6721 403.2355 0.0878 -1.0000 -1.0000 2226361 1594412519.30 151.4454 60.0018 32.0000 1.9546 1.9569 402.8418 403.4058 0.0878 -1.0000 -1.0000 2226455 1594412519.40 151.4454 60.0018 32.0000 1.9550 1.9572 402.8054 403.3693 0.0878 -1.0000 -1.0000 2226518 1594412519.50 151.4454 60.0018 32.0000 1.9555 1.9577 402.6887 403.2529 0.0879 -1.0000 -1.0000 2226596 1594412519.60 151.4754 60.0008 32.0000 1.9552 1.9575 402.6340 403.1981 0.0879 -1.0000 -1.0000 2226658 1594412519.70 151.4754 60.0008 32.0000 1.9547 1.9570 402.7959 403.3590 0.0877 -1.0000 -1.0000 2226721 1594412519.80 151.4754 60.0008 32.0000 1.9546 1.9568 402.8452 403.4084 0.0877 -1.0000 -1.0000 2226799 1594412519.90 151.4754 60.0008 32.0000 1.9549 1.9572 402.9232 403.4876 0.0879 -1.0000 -1.0000 2226924 1594412520.00 151.4754 60.0008 32.0000 1.9558 1.9580 402.7896 403.3538 0.0879 -1.0000 -1.0000 2226986 1594412520.10 151.4754 60.0008 32.0000 1.9556 1.9578 402.6791 403.2432 0.0879 -1.0000 -1.0000 2227064 1594412520.20 151.4754 60.0008 32.0000 1.9556 1.9579 402.6527 403.2155 0.0877 -1.0000 -1.0000 2227127 1594412520.30 151.4472 60.0008 32.0000 1.9543 1.9565 402.8227 403.3884 0.0880 -1.0000 -1.0000 2227189 1594412520.40 151.4472 60.0008 32.0000 1.9544 1.9567 402.8351 403.3992 0.0878 -1.0000 -1.0000 2227674 1594412520.50 151.4472 60.0008 32.0000 1.9558 1.9581 402.7701 403.3336 0.0878 -1.0000 -1.0000 2227736 1594412520.60 151.4472 60.0008 32.0000 1.9553 1.9576 402.6626 403.2265 0.0878 -1.0000 -1.0000 2227799 1594412520.70 151.4472 60.0008 32.0000 1.9556 1.9578 402.7136 403.2776 0.0878 -1.0000 -1.0000 2227877 1594412520.80 151.4337 60.0008 32.0000 1.9544 1.9567 402.8183 403.3819 0.0878 -1.0000 -1.0000 2227939 1594412520.90 151.4337 60.0008 32.0000 1.9544 1.9566 402.8384 403.4023 0.0878 -1.0000 -1.0000 2228173 1594412521.00 151.4337 60.0008 32.0000 1.9541 1.9563 402.9652 403.5297 0.0879 -1.0000 -1.0000 2228236 1594412521.10 151.4337 60.0008 32.0000 1.9541 1.9564 402.9365 403.5008 0.0879 -1.0000 -1.0000 2228299 1594412521.20 151.4337 60.0008 32.0000 1.9543 1.9566 402.7117 403.2774 0.0880 -1.0000 -1.0000 2228377 1594412521.30 151.4298 60.0008 32.0000 1.9550 1.9573 402.6385 403.2026 0.0879 -1.0000 -1.0000 2228439 1594412521.40 151.4104 60.0008 32.0000 1.9550 1.9572 402.6321 403.1963 0.0879 -1.0000 -1.0000 2228502 1594412521.50 151.4104 60.0008 32.0000 1.9553 1.9575 402.7690 403.3333 0.0880 -1.0000 -1.0000 2228580 1594412521.60 151.4104 60.0008 32.0000 1.9548 1.9571 402.8743 403.4399 0.0880 -1.0000 -1.0000 2228642 1594412521.70 151.4104 60.0008 32.0000 1.9548 1.9570 402.8501 403.4145 0.0879 -1.0000 -1.0000 2228705 1594412521.80 151.4104 60.0008 32.0000 1.9549 1.9571 402.7465 403.3099 0.0878 -1.0000 -1.0000 2228783 1594412521.90 151.4619 60.0008 32.0000 1.9546 1.9569 402.6823 403.2467 0.0879 -1.0000 -1.0000 2228955 1594412522.00 151.4619 60.0008 32.0000 1.9544 1.9567 402.7468 403.3119 0.0880 -1.0000 -1.0000 2229017 1594412522.10 151.4619 60.0008 32.0000 1.9544 1.9566 402.7685 403.3328 0.0879 -1.0000 -1.0000 2229080 1594412522.20 151.4619 60.0008 32.0000 1.9537 1.9559 402.8752 403.4404 0.0880 -1.0000 -1.0000 2229142 1594412522.30 151.4619 60.0008 32.0000 1.9543 1.9566 402.8304 403.3952 0.0879 -1.0000 -1.0000 2229205 1594412522.40 151.4619 60.0008 32.0000 1.9539 1.9561 402.7562 403.3203 0.0879 -1.0000 -1.0000 2229673 1594412522.50 151.4211 60.0008 32.0000 1.9550 1.9572 402.7077 403.2718 0.0879 -1.0000 -1.0000 2229736 1594412522.60 151.4211 60.0008 32.0000 1.9546 1.9569 402.6341 403.1984 0.0879 -1.0000 -1.0000 2229814 1594412522.70 151.4211 60.0008 32.0000 1.9541 1.9563 402.8747 403.4380 0.0878 -1.0000 -1.0000 2229876 1594412522.80 151.4211 60.0008 32.0000 1.9542 1.9565 402.8391 403.4037 0.0878 -1.0000 -1.0000 2229939 1594412522.90 151.4211 60.0008 32.0000 1.9541 1.9564 402.9694 403.5341 0.0879 -1.0000 -1.0000 2230001 1594412523.00 151.4385 60.0008 32.0000 1.9543 1.9566 402.8132 403.3778 0.0880 -1.0000 -1.0000 2230064 1594412523.10 151.4393 60.0008 32.0000 1.9555 1.9578 402.7641 403.3286 0.0878 -1.0000 -1.0000 2230126 1594412523.20 151.4393 60.0008 32.0000 1.9547 1.9569 402.6321 403.1967 0.0879 -1.0000 -1.0000 2230205 1594412523.30 151.4393 60.0008 32.0000 1.9549 1.9571 402.7074 403.2709 0.0879 -1.0000 -1.0000 2230267 1594412523.40 151.4393 60.0008 32.0000 1.9536 1.9559 402.8332 403.3977 0.0879 -1.0000 -1.0000 2230408 1594412523.50 151.4407 60.0008 32.0000 1.9542 1.9564 402.8682 403.4318 0.0878 -1.0000 -1.0000 2230485 1594412523.60 151.4444 60.0008 32.0000 1.9543 1.9566 402.9180 403.4819 0.0878 -1.0000 -1.0000 2230548 1594412523.70 151.4444 60.0008 32.0000 1.9544 1.9567 402.7672 403.3308 0.0878 -1.0000 -1.0000 2230610 1594412523.80 151.4444 60.0008 32.0000 1.9542 1.9564 402.6866 403.2506 0.0878 -1.0000 -1.0000 2230673 1594412523.90 151.4444 60.0008 32.0000 1.9543 1.9566 402.8309 403.3940 0.0877 -1.0000 -1.0000 2230751 1594412524.00 151.4444 60.0008 32.0000 1.9532 1.9554 402.8945 403.4591 0.0880 -1.0000 -1.0000 2231423 1594412524.10 151.4594 60.0008 32.0000 1.9546 1.9569 402.7622 403.3268 0.0879 -1.0000 -1.0000 2231501 1594412524.20 151.4594 60.0008 32.0000 1.9551 1.9574 402.6237 403.1881 0.0879 -1.0000 -1.0000 2231563 1594412524.30 151.4594 60.0008 32.0000 1.9552 1.9575 402.6003 403.1637 0.0878 -1.0000 -1.0000 2231626 1594412524.40 151.4594 60.0008 32.0000 1.9557 1.9580 402.6563 403.2202 0.0879 -1.0000 -1.0000 2231704 1594412524.50 151.4594 60.0008 32.0000 1.9545 1.9568 402.7857 403.3507 0.0880 -1.0000 -1.0000 2231766 1594412524.60 151.4631 60.0003 32.0000 1.9539 1.9562 402.8650 403.4292 0.0878 -1.0000 -1.0000 2231829 1594412524.70 151.4634 60.0003 32.0000 1.9544 1.9567 402.8365 403.4010 0.0879 -1.0000 -1.0000 2231891 1594412524.80 151.4634 60.0003 32.0000 1.9543 1.9565 402.8374 403.4014 0.0878 -1.0000 -1.0000 2231954 1594412524.90 151.4634 60.0003 32.0000 1.9545 1.9568 402.7124 403.2764 0.0879 -1.0000 -1.0000 2232032 1594412525.00 151.4634 60.0003 32.0000 1.9554 1.9576 402.6059 403.1701 0.0879 -1.0000 -1.0000 2232095 1594412525.10 151.4634 60.0003 32.0000 1.9547 1.9570 402.7728 403.3372 0.0878 -1.0000 -1.0000 2232157 1594412525.20 151.4790 60.0003 32.0000 1.9549 1.9572 402.7702 403.3339 0.0879 -1.0000 -1.0000 2232235 1594412525.30 151.4790 60.0003 32.0000 1.9546 1.9568 402.8440 403.4077 0.0878 -1.0000 -1.0000 2232298 1594412525.40 151.4790 60.0003 32.0000 1.9547 1.9569 402.8222 403.3868 0.0879 -1.0000 -1.0000 2232360 1594412525.50 151.4790 60.0003 32.0000 1.9549 1.9572 402.7554 403.3197 0.0879 -1.0000 -1.0000 2232438 1594412525.60 151.4790 60.0003 32.0000 1.9551 1.9573 402.6785 403.2424 0.0879 -1.0000 -1.0000 2232501 1594412525.70 151.4631 60.0003 32.0000 1.9554 1.9576 402.6463 403.2107 0.0879 -1.0000 -1.0000 2232563 1594412525.80 151.4631 60.0003 32.0000 1.9550 1.9573 402.7287 403.2928 0.0878 -1.0000 -1.0000 2232626 1594412525.90 151.4631 60.0003 32.0000 1.9543 1.9565 402.8313 403.3948 0.0878 -1.0000 -1.0000 2232688 1594412526.00 151.4631 60.0003 32.0000 1.9547 1.9569 402.7859 403.3507 0.0879 -1.0000 -1.0000 2232751 1594412526.10 151.4631 60.0003 32.0000 1.9544 1.9567 402.7037 403.2682 0.0879 -1.0000 -1.0000 2232829 1594412526.20 151.4631 60.0003 32.0000 1.9550 1.9572 402.7861 403.3510 0.0879 -1.0000 -1.0000 2232891 1594412526.30 151.4783 60.0003 32.0000 1.9557 1.9579 402.7049 403.2692 0.0879 -1.0000 -1.0000 2232954 1594412526.40 151.4980 60.0003 32.0000 1.9546 1.9569 402.7814 403.3462 0.0879 -1.0000 -1.0000 2233032 1594412526.50 151.4980 60.0003 32.0000 1.9545 1.9567 402.7987 403.3621 0.0878 -1.0000 -1.0000 2233094 1594412526.60 151.4980 60.0003 32.0000 1.9545 1.9568 402.9163 403.4809 0.0879 -1.0000 -1.0000 2233485 1594412526.70 151.4980 60.0003 32.0000 1.9546 1.9568 402.9491 403.5134 0.0879 -1.0000 -1.0000 2233547 1594412526.80 151.4980 60.0003 32.0000 1.9553 1.9576 402.8059 403.3713 0.0880 -1.0000 -1.0000 2233610 1594412526.90 151.5049 60.0003 32.0000 1.9550 1.9573 402.7020 403.2670 0.0880 -1.0000 -1.0000 2233672 1594412527.00 151.5049 60.0003 32.0000 1.9554 1.9577 402.6621 403.2259 0.0878 -1.0000 -1.0000 2233735 1594412527.10 151.5049 60.0003 32.0000 1.9559 1.9582 402.7377 403.3018 0.0879 -1.0000 -1.0000 2234001 1594412527.20 151.5049 60.0003 32.0000 1.9543 1.9566 402.8643 403.4285 0.0878 -1.0000 -1.0000 2234063 1594412527.30 151.5049 60.0003 32.0000 1.9547 1.9570 402.8313 403.3943 0.0877 -1.0000 -1.0000 2234125 1594412527.40 151.5150 60.0003 32.0000 1.9541 1.9563 402.7590 403.3235 0.0880 -1.0000 -1.0000 2234188 1594412527.50 151.5266 60.0003 32.0000 1.9553 1.9576 402.7049 403.2694 0.0879 -1.0000 -1.0000 2234266 1594412527.60 151.5266 60.0003 32.0000 1.9550 1.9573 402.8185 403.3828 0.0879 -1.0000 -1.0000 2234438 1594412527.70 151.5266 60.0003 32.0000 1.9546 1.9569 402.8471 403.4113 0.0880 -1.0000 -1.0000 2234500 1594412527.80 151.5266 60.0003 32.0000 1.9554 1.9576 402.8907 403.4569 0.0881 -1.0000 -1.0000 2234578 1594412527.90 151.5266 60.0003 32.0000 1.9546 1.9569 402.7022 403.2670 0.0879 -1.0000 -1.0000 2234641 1594412528.00 151.5001 60.0003 32.0000 1.9553 1.9576 402.7597 403.3235 0.0878 -1.0000 -1.0000 2234703 1594412528.10 151.5001 60.0003 32.0000 1.9548 1.9571 402.6950 403.2584 0.0877 -1.0000 -1.0000 2234937 1594412528.20 151.5001 60.0003 32.0000 1.9552 1.9574 402.7406 403.3052 0.0880 -1.0000 -1.0000 2235000 1594412528.30 151.5001 60.0003 32.0000 1.9542 1.9565 402.8518 403.4163 0.0878 -1.0000 -1.0000 2235062 1594412528.40 151.5001 60.0003 32.0000 1.9546 1.9569 402.7932 403.3569 0.0878 -1.0000 -1.0000 2235141 1594412528.50 151.5008 60.0003 32.0000 1.9543 1.9566 402.8171 403.3807 0.0877 -1.0000 -1.0000 2235203 1594412528.60 151.5009 60.0003 32.0000 1.9549 1.9572 402.6862 403.2503 0.0879 -1.0000 -1.0000 2235687 1594412528.70 151.5009 60.0003 32.0000 1.9549 1.9571 402.7433 403.3080 0.0880 -1.0000 -1.0000 2235750 1594412528.80 151.5009 60.0003 32.0000 1.9548 1.9570 402.8274 403.3921 0.0879 -1.0000 -1.0000 2235813 1594412528.90 151.5009 60.0003 32.0000 1.9541 1.9564 402.9040 403.4680 0.0878 -1.0000 -1.0000 2235891 1594412529.00 151.5009 60.0003 32.0000 1.9542 1.9565 402.9395 403.5042 0.0879 -1.0000 -1.0000 2235953 1594412529.10 151.5772 60.0003 32.0000 1.9546 1.9568 402.8000 403.3648 0.0880 -1.0000 -1.0000 2236453 1594412529.20 151.5772 60.0003 32.0000 1.9557 1.9579 402.7430 403.3076 0.0879 -1.0000 -1.0000 2236531 1594412529.30 151.5772 60.0003 32.0000 1.9560 1.9583 402.7213 403.2855 0.0879 -1.0000 -1.0000 2236593 1594412529.40 151.5772 60.0003 32.0000 1.9556 1.9579 402.9082 403.4730 0.0879 -1.0000 -1.0000 2236656 1594412529.50 151.5772 60.0003 32.0000 1.9545 1.9567 402.8884 403.4526 0.0879 -1.0000 -1.0000 2236734 1594412529.60 151.5482 60.0008 32.0000 1.9540 1.9563 402.8749 403.4396 0.0879 -1.0000 -1.0000 2236796 1594412529.70 151.5385 60.0010 32.0000 1.9551 1.9574 402.7725 403.3362 0.0878 -1.0000 -1.0000 2236859 1594412529.80 151.5385 60.0010 32.0000 1.9549 1.9571 402.7116 403.2753 0.0879 -1.0000 -1.0000 2236921 1594412529.90 151.5385 60.0010 32.0000 1.9552 1.9575 402.6420 403.2069 0.0880 -1.0000 -1.0000 2236984 1594412530.00 151.5385 60.0010 32.0000 1.9552 1.9574 402.6800 403.2434 0.0878 -1.0000 -1.0000 2237078 1594412530.10 151.5385 60.0010 32.0000 1.9541 1.9563 402.8355 403.3993 0.0878 -1.0000 -1.0000 2237140 1594412530.20 151.5385 60.0010 32.0000 1.9549 1.9571 402.9658 403.5303 0.0879 -1.0000 -1.0000 2237203 1594412530.30 151.5381 60.0010 32.0000 1.9551 1.9574 402.9412 403.5056 0.0879 -1.0000 -1.0000 2237265 1594412530.40 151.5381 60.0010 32.0000 1.9544 1.9567 402.8486 403.4132 0.0879 -1.0000 -1.0000 2237343 1594412530.50 151.5381 60.0010 32.0000 1.9547 1.9569 402.7563 403.3202 0.0878 -1.0000 -1.0000 2237406 1594412530.60 151.5381 60.0010 32.0000 1.9545 1.9567 402.8074 403.3711 0.0878 -1.0000 -1.0000 2237484 1594412530.70 151.5381 60.0010 32.0000 1.9548 1.9570 402.8835 403.4480 0.0879 -1.0000 -1.0000 2238203 1594412530.80 151.5721 60.0010 32.0000 1.9551 1.9573 402.8752 403.4394 0.0879 -1.0000 -1.0000 2238265 1594412530.90 151.5735 60.0010 32.0000 1.9553 1.9575 402.8849 403.4493 0.0879 -1.0000 -1.0000 2238343 1594412531.00 151.5735 60.0010 32.0000 1.9554 1.9576 402.7478 403.3124 0.0879 -1.0000 -1.0000 2238406 1594412531.10 151.5735 60.0010 32.0000 1.9561 1.9583 402.7140 403.2776 0.0878 -1.0000 -1.0000 2238468 1594412531.20 151.5735 60.0010 32.0000 1.9555 1.9577 402.7065 403.2699 0.0878 -1.0000 -1.0000 2238546 1594412531.30 151.5735 60.0010 32.0000 1.9546 1.9569 402.8903 403.4542 0.0878 -1.0000 -1.0000 2238609 1594412531.40 151.5583 60.0010 32.0000 1.9548 1.9570 402.9289 403.4925 0.0877 -1.0000 -1.0000 2238671 1594412531.50 151.5583 60.0010 32.0000 1.9542 1.9564 402.8190 403.3832 0.0879 -1.0000 -1.0000 2238749 1594412531.60 151.5583 60.0010 32.0000 1.9550 1.9573 402.8135 403.3777 0.0878 -1.0000 -1.0000 2238812 1594412531.70 151.5583 60.0010 32.0000 1.9558 1.9580 402.7081 403.2714 0.0878 -1.0000 -1.0000 2238905 1594412531.80 151.5583 60.0010 32.0000 1.9556 1.9578 402.7547 403.3175 0.0877 -1.0000 -1.0000 2238983 1594412531.90 151.5774 60.0010 32.0000 1.9544 1.9566 402.8571 403.4214 0.0879 -1.0000 -1.0000 2239046 1594412532.00 151.5774 60.0010 32.0000 1.9545 1.9568 402.9071 403.4720 0.0880 -1.0000 -1.0000 2239108 1594412532.10 151.5774 60.0010 32.0000 1.9552 1.9575 402.8281 403.3925 0.0879 -1.0000 -1.0000 2239171 1594412532.20 151.5774 60.0010 32.0000 1.9546 1.9568 402.7791 403.3437 0.0879 -1.0000 -1.0000 2239233 1594412532.30 151.5774 60.0010 32.0000 1.9553 1.9575 402.6961 403.2608 0.0880 -1.0000 -1.0000 2239296 1594412532.40 151.5478 60.0010 32.0000 1.9553 1.9576 402.7463 403.3113 0.0880 -1.0000 -1.0000 2239374 1594412532.50 151.5126 60.0010 32.0000 1.9547 1.9570 402.8176 403.3816 0.0879 -1.0000 -1.0000 2239437 1594412532.60 151.5126 60.0010 32.0000 1.9549 1.9572 402.8337 403.3974 0.0877 -1.0000 -1.0000 2239515 1594412532.70 151.5126 60.0010 32.0000 1.9545 1.9567 402.8597 403.4232 0.0878 -1.0000 -1.0000 2239577 1594412532.80 151.5126 60.0010 32.0000 1.9541 1.9563 402.6884 403.2527 0.0879 -1.0000 -1.0000 2239640 1594412532.90 151.5126 60.0010 32.0000 1.9554 1.9576 402.7216 403.2856 0.0879 -1.0000 -1.0000 2239702 1594412533.00 151.5126 60.0010 32.0000 1.9551 1.9574 402.6587 403.2235 0.0880 -1.0000 -1.0000 2239764 1594412533.10 151.4746 60.0010 32.0000 1.9546 1.9568 402.7873 403.3515 0.0879 -1.0000 -1.0000 2239827 1594412533.20 151.4746 60.0010 32.0000 1.9544 1.9566 402.9588 403.5237 0.0880 -1.0000 -1.0000 2239968 1594412533.30 151.4746 60.0010 32.0000 1.9542 1.9565 402.9005 403.4659 0.0879 -1.0000 -1.0000 2240030 1594412533.40 151.4746 60.0010 32.0000 1.9547 1.9569 402.8504 403.4143 0.0879 -1.0000 -1.0000 2240108 1594412533.50 151.4746 60.0010 32.0000 1.9552 1.9575 402.7348 403.3002 0.0881 -1.0000 -1.0000 2240171 1594412533.60 151.4862 60.0010 32.0000 1.9550 1.9573 402.6779 403.2427 0.0880 -1.0000 -1.0000 2240233 1594412533.70 151.4887 60.0010 32.0000 1.9549 1.9572 402.6275 403.1926 0.0880 -1.0000 -1.0000 2240296 1594412533.80 151.4887 60.0010 32.0000 1.9555 1.9578 402.5003 403.0634 0.0878 -1.0000 -1.0000 2240749 1594412533.90 151.4887 60.0010 32.0000 1.9545 1.9568 402.8715 403.4364 0.0880 -1.0000 -1.0000 2240811 1594412534.00 151.4887 60.0010 32.0000 1.9553 1.9576 402.8759 403.4409 0.0879 -1.0000 -1.0000 2240874 1594412534.10 151.4887 60.0010 32.0000 1.9549 1.9572 402.8960 403.4601 0.0878 -1.0000 -1.0000 2240936 1594412534.20 151.5086 60.0010 32.0000 1.9549 1.9572 402.6686 403.2326 0.0878 -1.0000 -1.0000 2240999 1594412534.30 151.5086 60.0010 32.0000 1.9552 1.9575 402.6873 403.2514 0.0879 -1.0000 -1.0000 2241249 1594412534.40 151.5086 60.0010 32.0000 1.9554 1.9576 402.7697 403.3340 0.0879 -1.0000 -1.0000 2241311 1594412534.50 151.5086 60.0010 32.0000 1.9551 1.9574 402.8703 403.4346 0.0879 -1.0000 -1.0000 2241373 1594412534.60 151.5086 60.0010 32.0000 1.9544 1.9567 402.8555 403.4196 0.0878 -1.0000 -1.0000 2241452 1594412534.70 151.5152 60.0012 32.0000 1.9546 1.9569 402.8073 403.3702 0.0877 -1.0000 -1.0000 2241514 1594412534.80 151.5152 60.0012 32.0000 1.9555 1.9577 402.7260 403.2899 0.0878 -1.0000 -1.0000 2241733 1594412534.90 151.5152 60.0012 32.0000 1.9549 1.9572 402.7331 403.2969 0.0878 -1.0000 -1.0000 2241811 1594412535.00 151.5152 60.0012 32.0000 1.9541 1.9563 402.8846 403.4479 0.0877 -1.0000 -1.0000 2241873 1594412535.10 151.5152 60.0012 32.0000 1.9544 1.9566 402.8193 403.3834 0.0879 -1.0000 -1.0000 2241936 1594412535.20 151.5491 60.0012 32.0000 1.9550 1.9573 402.8275 403.3914 0.0878 -1.0000 -1.0000 2242014 1594412535.30 151.5636 60.0012 32.0000 1.9552 1.9575 402.6817 403.2458 0.0879 -1.0000 -1.0000 2242186 1594412535.40 151.5636 60.0012 32.0000 1.9554 1.9576 402.7482 403.3137 0.0880 -1.0000 -1.0000 2242249 1594412535.50 151.5636 60.0012 32.0000 1.9547 1.9570 402.8117 403.3757 0.0879 -1.0000 -1.0000 2242327 1594412535.60 151.5636 60.0012 32.0000 1.9540 1.9563 402.8225 403.3867 0.0878 -1.0000 -1.0000 2242389 1594412535.70 151.5601 60.0012 32.0000 1.9538 1.9561 402.8828 403.4465 0.0878 -1.0000 -1.0000 2242452 1594412535.80 151.5286 60.0012 32.0000 1.9548 1.9571 402.6706 403.2350 0.0879 -1.0000 -1.0000 2242936 1594412535.90 151.5286 60.0012 32.0000 1.9552 1.9574 402.6356 403.1992 0.0878 -1.0000 -1.0000 2242998 1594412536.00 151.5286 60.0012 32.0000 1.9550 1.9573 402.7449 403.3104 0.0880 -1.0000 -1.0000 2243061 1594412536.10 151.5286 60.0012 32.0000 1.9554 1.9576 402.7372 403.3012 0.0879 -1.0000 -1.0000 2243139 1594412536.20 151.5286 60.0012 32.0000 1.9543 1.9565 402.8299 403.3940 0.0878 -1.0000 -1.0000 2243201 1594412536.30 151.5286 60.0012 32.0000 1.9543 1.9565 402.7832 403.3464 0.0877 -1.0000 -1.0000 2243264 1594412536.40 151.5028 60.0012 32.0000 1.9550 1.9572 402.7908 403.3541 0.0878 -1.0000 -1.0000 2243451 1594412536.50 151.5028 60.0012 32.0000 1.9553 1.9576 402.7306 403.2936 0.0877 -1.0000 -1.0000 2243514 1594412536.60 151.5028 60.0012 32.0000 1.9553 1.9576 402.5168 403.0800 0.0878 -1.0000 -1.0000 2243592 1594412536.70 151.5028 60.0012 32.0000 1.9546 1.9568 402.7413 403.3048 0.0878 -1.0000 -1.0000 2243654 1594412536.80 151.5028 60.0012 32.0000 1.9540 1.9563 402.8055 403.3689 0.0877 -1.0000 -1.0000 2243701 1594412536.90 151.5160 60.0012 32.0000 1.9542 1.9565 402.8647 403.4284 0.0878 -1.0000 -1.0000 2243998 1594412537.00 151.5173 60.0012 32.0000 1.9536 1.9559 402.8142 403.3779 0.0877 -1.0000 -1.0000 2244060 1594412537.10 151.5173 60.0012 32.0000 1.9549 1.9572 402.7335 403.2972 0.0878 -1.0000 -1.0000 2244123 1594412537.20 151.5173 60.0012 32.0000 1.9542 1.9564 402.6782 403.2428 0.0879 -1.0000 -1.0000 2244185 1594412537.30 151.5173 60.0012 32.0000 1.9546 1.9568 402.7093 403.2736 0.0879 -1.0000 -1.0000 2244248 1594412537.40 151.5173 60.0012 32.0000 1.9542 1.9564 402.8468 403.4117 0.0880 -1.0000 -1.0000 2244466 1594412537.50 151.5220 60.0012 32.0000 1.9546 1.9569 402.8572 403.4221 0.0879 -1.0000 -1.0000 2244545 1594412537.60 151.5220 60.0012 32.0000 1.9550 1.9572 402.7890 403.3534 0.0879 -1.0000 -1.0000 2244607 1594412537.70 151.5220 60.0012 32.0000 1.9553 1.9575 402.6228 403.1869 0.0879 -1.0000 -1.0000 2244670 1594412537.80 151.5220 60.0012 32.0000 1.9547 1.9570 402.6529 403.2160 0.0878 -1.0000 -1.0000 2244732 1594412537.90 151.5220 60.0012 32.0000 1.9552 1.9574 402.7083 403.2717 0.0877 -1.0000 -1.0000 2244920 1594412538.00 151.5220 60.0012 32.0000 1.9551 1.9573 402.8147 403.3778 0.0877 -1.0000 -1.0000 2244982 1594412538.10 151.4641 60.0012 32.0000 1.9546 1.9568 402.8818 403.4469 0.0879 -1.0000 -1.0000 2245060 1594412538.20 151.4641 60.0012 32.0000 1.9542 1.9565 402.8112 403.3746 0.0877 -1.0000 -1.0000 2245123 1594412538.30 151.4641 60.0012 32.0000 1.9548 1.9571 402.7200 403.2841 0.0879 -1.0000 -1.0000 2245185 1594412538.40 151.4641 60.0012 32.0000 1.9547 1.9569 402.7138 403.2784 0.0879 -1.0000 -1.0000 2245435 1594412538.50 151.4641 60.0012 32.0000 1.9545 1.9567 402.7582 403.3221 0.0879 -1.0000 -1.0000 2245498 1594412538.60 151.5484 60.0012 32.0000 1.9544 1.9567 402.8249 403.3906 0.0881 -1.0000 -1.0000 2245560 1594412538.70 151.5553 60.0012 32.0000 1.9556 1.9578 402.7645 403.3292 0.0879 -1.0000 -1.0000 2245623 1594412538.80 151.5553 60.0012 32.0000 1.9558 1.9580 402.6712 403.2348 0.0878 -1.0000 -1.0000 2245685 1594412538.90 151.5553 60.0012 32.0000 1.9551 1.9573 402.7641 403.3288 0.0880 -1.0000 -1.0000 2245763 1594412539.00 151.5553 60.0012 32.0000 1.9547 1.9569 402.8058 403.3703 0.0879 -1.0000 -1.0000 2245951 1594412539.10 151.5511 60.0012 32.0000 1.9555 1.9577 402.8273 403.3915 0.0879 -1.0000 -1.0000 2246013 1594412539.20 151.5379 60.0012 32.0000 1.9545 1.9568 402.8052 403.3700 0.0879 -1.0000 -1.0000 2246075 1594412539.30 151.5379 60.0012 32.0000 1.9548 1.9571 402.7487 403.3122 0.0878 -1.0000 -1.0000 2246138 1594412539.40 151.5379 60.0012 32.0000 1.9552 1.9574 402.6837 403.2477 0.0878 -1.0000 -1.0000 2246200 1594412539.50 151.5379 60.0012 32.0000 1.9547 1.9570 402.7730 403.3369 0.0878 -1.0000 -1.0000 2246279 1594412539.60 151.5379 60.0012 32.0000 1.9544 1.9566 402.8356 403.3991 0.0877 -1.0000 -1.0000 2246341 1594412539.70 151.4739 60.0010 32.0000 1.9541 1.9563 402.7971 403.3610 0.0879 -1.0000 -1.0000 2246419 1594412539.80 151.4739 60.0010 32.0000 1.9544 1.9566 402.6937 403.2586 0.0880 -1.0000 -1.0000 2246497 1594412539.90 151.4739 60.0010 32.0000 1.9543 1.9566 402.6365 403.2009 0.0879 -1.0000 -1.0000 2246560 1594412540.00 151.4739 60.0010 32.0000 1.9542 1.9564 402.6464 403.2094 0.0877 -1.0000 -1.0000 2246732 1594412540.10 151.4739 60.0010 32.0000 1.9543 1.9565 402.8152 403.3787 0.0878 -1.0000 -1.0000 2246810 1594412540.20 151.5235 60.0010 32.0000 1.9544 1.9567 402.9112 403.4751 0.0878 -1.0000 -1.0000 2246872 1594412540.30 151.5364 60.0010 32.0000 1.9538 1.9561 402.8562 403.4205 0.0879 -1.0000 -1.0000 2246935 1594412540.40 151.5364 60.0010 32.0000 1.9550 1.9573 402.7235 403.2884 0.0879 -1.0000 -1.0000 2247013 1594412540.50 151.5364 60.0010 32.0000 1.9548 1.9571 402.6250 403.1894 0.0879 -1.0000 -1.0000 2247966 1594412540.60 151.5364 60.0010 32.0000 1.9550 1.9572 402.6937 403.2574 0.0878 -1.0000 -1.0000 2248059 1594412540.70 151.5364 60.0010 32.0000 1.9544 1.9566 402.8453 403.4095 0.0878 -1.0000 -1.0000 2248107 1594412540.80 151.6063 60.0010 32.0000 1.9547 1.9570 402.8887 403.4529 0.0879 -1.0000 -1.0000 2248169 1594412540.90 151.6063 60.0010 32.0000 1.9546 1.9569 402.7135 403.2771 0.0878 -1.0000 -1.0000 2248247 1594412541.00 151.6063 60.0010 32.0000 1.9548 1.9570 402.6694 403.2339 0.0879 -1.0000 -1.0000 2248309 1594412541.10 151.6063 60.0010 32.0000 1.9550 1.9573 402.7502 403.3139 0.0878 -1.0000 -1.0000 2248387 1594412541.20 151.6063 60.0010 32.0000 1.9543 1.9565 402.8157 403.3795 0.0878 -1.0000 -1.0000 2248466 1594412541.30 151.5690 60.0010 32.0000 1.9542 1.9565 402.6998 403.2643 0.0880 -1.0000 -1.0000 2248528 1594412541.40 151.5690 60.0010 32.0000 1.9537 1.9560 402.8370 403.4015 0.0879 -1.0000 -1.0000 2248591 1594412541.50 151.5690 60.0010 32.0000 1.9549 1.9571 402.8502 403.4151 0.0879 -1.0000 -1.0000 2248669 1594412541.60 151.5690 60.0010 32.0000 1.9551 1.9574 402.7692 403.3339 0.0880 -1.0000 -1.0000 2248731 1594412541.70 151.5690 60.0010 32.0000 1.9552 1.9575 402.7304 403.2944 0.0878 -1.0000 -1.0000 2248794 1594412541.80 151.5645 60.0010 32.0000 1.9556 1.9578 402.7356 403.2987 0.0878 -1.0000 -1.0000 2248872 1594412541.90 151.5439 60.0010 32.0000 1.9541 1.9564 402.7915 403.3558 0.0878 -1.0000 -1.0000 2248934 1594412542.00 151.5439 60.0010 32.0000 1.9542 1.9564 402.8559 403.4201 0.0879 -1.0000 -1.0000 2249684 1594412542.10 151.5439 60.0010 32.0000 1.9543 1.9566 402.8050 403.3692 0.0879 -1.0000 -1.0000 2249747 1594412542.20 151.5439 60.0010 32.0000 1.9547 1.9570 402.6890 403.2531 0.0879 -1.0000 -1.0000 2249825 1594412542.30 151.5439 60.0010 32.0000 1.9549 1.9572 402.6806 403.2456 0.0880 -1.0000 -1.0000 2249887 1594412542.40 151.5342 60.0010 32.0000 1.9552 1.9575 402.6315 403.1958 0.0879 -1.0000 -1.0000 2249950 1594412542.50 151.5335 60.0010 32.0000 1.9556 1.9578 402.7380 403.3021 0.0879 -1.0000 -1.0000 2250012 1594412542.60 151.5335 60.0010 32.0000 1.9543 1.9565 402.8505 403.4147 0.0878 -1.0000 -1.0000 2250090 1594412542.70 151.5335 60.0010 32.0000 1.9548 1.9570 402.8585 403.4222 0.0877 -1.0000 -1.0000 2250153 1594412542.80 151.5335 60.0010 32.0000 1.9546 1.9568 402.7847 403.3482 0.0878 -1.0000 -1.0000 2250215 1594412542.90 151.5335 60.0010 32.0000 1.9543 1.9566 402.7421 403.3059 0.0878 -1.0000 -1.0000 2250293 1594412543.00 151.4782 60.0010 32.0000 1.9541 1.9563 402.7505 403.3150 0.0879 -1.0000 -1.0000 2250356 1594412543.10 151.4782 60.0010 32.0000 1.9539 1.9561 402.8017 403.3659 0.0879 -1.0000 -1.0000 2250418 1594412543.20 151.4782 60.0010 32.0000 1.9542 1.9565 402.8512 403.4168 0.0881 -1.0000 -1.0000 2250497 1594412543.30 151.4782 60.0010 32.0000 1.9542 1.9565 402.8062 403.3712 0.0880 -1.0000 -1.0000 2250559 1594412543.40 151.4782 60.0010 32.0000 1.9540 1.9562 402.7211 403.2856 0.0880 -1.0000 -1.0000 2250621 1594412543.50 151.4806 60.0010 32.0000 1.9544 1.9566 402.6203 403.1855 0.0881 -1.0000 -1.0000 2250699 1594412543.60 151.4817 60.0010 32.0000 1.9542 1.9565 402.6835 403.2467 0.0878 -1.0000 -1.0000 2250856 1594412543.70 151.4817 60.0010 32.0000 1.9535 1.9558 402.7952 403.3606 0.0880 -1.0000 -1.0000 2250918 1594412543.80 151.4817 60.0010 32.0000 1.9538 1.9561 402.8417 403.4062 0.0879 -1.0000 -1.0000 2250981 1594412543.90 151.4817 60.0010 32.0000 1.9542 1.9565 402.8873 403.4521 0.0880 -1.0000 -1.0000 2251043 1594412544.00 151.4817 60.0010 32.0000 1.9540 1.9563 402.7608 403.3250 0.0878 -1.0000 -1.0000 2251106 1594412544.10 151.4817 60.0010 32.0000 1.9548 1.9571 402.5869 403.1505 0.0879 -1.0000 -1.0000 2251746 1594412544.20 151.4461 60.0010 32.0000 1.9543 1.9565 402.6456 403.2103 0.0880 -1.0000 -1.0000 2251809 1594412544.30 151.4461 60.0010 32.0000 1.9541 1.9564 402.7772 403.3429 0.0881 -1.0000 -1.0000 2251887 1594412544.40 151.4461 60.0010 32.0000 1.9530 1.9553 402.8583 403.4240 0.0881 -1.0000 -1.0000 2251949 1594412544.50 151.4461 60.0010 32.0000 1.9540 1.9563 402.7705 403.3365 0.0881 -1.0000 -1.0000 2252012 1594412544.60 151.4461 60.0010 32.0000 1.9532 1.9555 402.7152 403.2809 0.0881 -1.0000 -1.0000 2252090 1594412544.70 151.4508 60.0012 32.0000 1.9551 1.9573 402.6834 403.2490 0.0881 -1.0000 -1.0000 2252152 1594412544.80 151.4588 60.0016 32.0000 1.9544 1.9566 402.5994 403.1641 0.0880 -1.0000 -1.0000 2252215 1594412544.90 151.4588 60.0016 32.0000 1.9538 1.9560 402.7125 403.2770 0.0879 -1.0000 -1.0000 2252293 1594412545.00 151.4588 60.0016 32.0000 1.9536 1.9559 402.7932 403.3593 0.0882 -1.0000 -1.0000 2252355 1594412545.10 151.4588 60.0016 32.0000 1.9534 1.9556 402.7879 403.3535 0.0881 -1.0000 -1.0000 2252418 1594412545.20 151.4588 60.0016 32.0000 1.9548 1.9571 402.7382 403.3035 0.0881 -1.0000 -1.0000 2252496 1594412545.30 151.4994 60.0016 32.0000 1.9548 1.9571 402.6816 403.2465 0.0880 -1.0000 -1.0000 2252558 1594412545.40 151.4994 60.0016 32.0000 1.9544 1.9566 402.6563 403.2214 0.0880 -1.0000 -1.0000 2252621 1594412545.50 151.4994 60.0016 32.0000 1.9535 1.9557 402.7644 403.3297 0.0881 -1.0000 -1.0000 2252683 1594412545.60 151.4994 60.0016 32.0000 1.9538 1.9560 402.7869 403.3525 0.0880 -1.0000 -1.0000 2252746 1594412545.70 151.4994 60.0016 32.0000 1.9535 1.9557 402.8234 403.3876 0.0879 -1.0000 -1.0000 2252808 1594412545.80 151.5690 60.0016 32.0000 1.9537 1.9560 402.8656 403.4303 0.0879 -1.0000 -1.0000 2252886 1594412545.90 151.6081 60.0016 32.0000 1.9546 1.9569 402.7396 403.3031 0.0878 -1.0000 -1.0000 2252949 1594412546.00 151.5532 60.0016 32.0000 1.9556 1.9579 402.6458 403.2103 0.0879 -1.0000 -1.0000 2253011 1594412546.10 151.5532 60.0016 32.0000 1.9556 1.9578 402.6347 403.1988 0.0879 -1.0000 -1.0000 2253090 1594412546.20 151.5532 60.0016 32.0000 1.9549 1.9571 402.6803 403.2440 0.0878 -1.0000 -1.0000 2253730 1594412546.30 151.5532 60.0016 32.0000 1.9550 1.9573 402.9022 403.4660 0.0878 -1.0000 -1.0000 2253793 1594412546.40 151.5532 60.0016 32.0000 1.9543 1.9566 402.7846 403.3487 0.0878 -1.0000 -1.0000 2253855 1594412546.50 151.5532 60.0016 32.0000 1.9549 1.9572 402.6670 403.2315 0.0879 -1.0000 -1.0000 2253917 1594412546.60 151.5532 60.0016 32.0000 1.9542 1.9565 402.6243 403.1878 0.0877 -1.0000 -1.0000 2253996 1594412546.70 151.5532 60.0016 32.0000 1.9554 1.9577 402.6866 403.2503 0.0879 -1.0000 -1.0000 2254074 1594412546.80 151.5532 60.0016 32.0000 1.9546 1.9568 402.8824 403.4468 0.0879 -1.0000 -1.0000 2254136 1594412546.90 151.5532 60.0016 32.0000 1.9546 1.9568 402.8479 403.4120 0.0878 -1.0000 -1.0000 2254215 1594412547.00 151.5197 60.0016 32.0000 1.9542 1.9565 402.8900 403.4545 0.0879 -1.0000 -1.0000 2254277 1594412547.10 151.5119 60.0016 32.0000 1.9546 1.9568 402.8407 403.4043 0.0878 -1.0000 -1.0000 2254339 1594412547.20 151.5119 60.0016 32.0000 1.9549 1.9571 402.7154 403.2789 0.0878 -1.0000 -1.0000 2254417 1594412547.30 151.5119 60.0016 32.0000 1.9553 1.9576 402.7415 403.3063 0.0880 -1.0000 -1.0000 2254496 1594412547.40 151.5119 60.0016 32.0000 1.9547 1.9569 402.7032 403.2668 0.0878 -1.0000 -1.0000 2254558 1594412547.50 151.5119 60.0016 32.0000 1.9546 1.9568 402.8045 403.3686 0.0878 -1.0000 -1.0000 2254620 1594412547.60 151.4980 60.0016 32.0000 1.9547 1.9569 402.8855 403.4503 0.0880 -1.0000 -1.0000 2254683 1594412547.70 151.4980 60.0016 32.0000 1.9541 1.9563 402.8676 403.4328 0.0879 -1.0000 -1.0000 2255230 1594412547.80 151.4980 60.0016 32.0000 1.9549 1.9572 402.8484 403.4124 0.0878 -1.0000 -1.0000 2255292 1594412547.90 151.4980 60.0016 32.0000 1.9553 1.9575 402.7027 403.2664 0.0878 -1.0000 -1.0000 2255355 1594412548.00 151.4980 60.0016 32.0000 1.9551 1.9574 402.6914 403.2547 0.0878 -1.0000 -1.0000 2255417 1594412548.10 151.4980 60.0016 32.0000 1.9543 1.9566 402.7866 403.3513 0.0880 -1.0000 -1.0000 2255495 1594412548.20 151.5005 60.0016 32.0000 1.9543 1.9565 402.9348 403.4995 0.0879 -1.0000 -1.0000 2255558 1594412548.30 151.5005 60.0016 32.0000 1.9540 1.9563 402.9215 403.4864 0.0879 -1.0000 -1.0000 2255620 1594412548.40 151.5005 60.0016 32.0000 1.9548 1.9571 402.8399 403.4046 0.0879 -1.0000 -1.0000 2255699 1594412548.50 151.5005 60.0016 32.0000 1.9551 1.9573 402.7763 403.3406 0.0879 -1.0000 -1.0000 2255761 1594412548.60 151.5005 60.0016 32.0000 1.9549 1.9571 402.7882 403.3523 0.0879 -1.0000 -1.0000 2255839 1594412548.70 151.5005 60.0016 32.0000 1.9547 1.9570 402.9226 403.4875 0.0880 -1.0000 -1.0000 2255902 1594412548.80 151.5060 60.0016 32.0000 1.9538 1.9561 402.9405 403.5051 0.0878 -1.0000 -1.0000 2255964 1594412548.90 151.5060 60.0016 32.0000 1.9551 1.9573 402.8766 403.4404 0.0878 -1.0000 -1.0000 2256027 1594412549.00 151.5060 60.0016 32.0000 1.9556 1.9578 402.7279 403.2925 0.0879 -1.0000 -1.0000 2256089 1594412549.10 151.5060 60.0016 32.0000 1.9548 1.9570 402.6399 403.2040 0.0879 -1.0000 -1.0000 2256151 1594412549.20 151.5060 60.0016 32.0000 1.9545 1.9567 402.7098 403.2733 0.0878 -1.0000 -1.0000 2256230 1594412549.30 151.4850 60.0009 32.0000 1.9545 1.9567 402.9665 403.5312 0.0879 -1.0000 -1.0000 2256448 1594412549.40 151.5146 60.0007 32.0000 1.9549 1.9572 402.9398 403.5048 0.0879 -1.0000 -1.0000 2256511 1594412549.50 151.5146 60.0007 32.0000 1.9551 1.9574 402.9865 403.5516 0.0880 -1.0000 -1.0000 2256589 1594412549.60 151.5146 60.0007 32.0000 1.9549 1.9572 402.9053 403.4698 0.0879 -1.0000 -1.0000 2256651 1594412549.70 151.5146 60.0007 32.0000 1.9548 1.9571 402.8282 403.3926 0.0879 -1.0000 -1.0000 2256714 1594412549.80 151.5146 60.0007 32.0000 1.9544 1.9567 402.9174 403.4824 0.0879 -1.0000 -1.0000 2256948 1594412549.90 151.5146 60.0007 32.0000 1.9544 1.9567 402.8826 403.4485 0.0880 -1.0000 -1.0000 2257010 1594412550.00 151.5146 60.0007 32.0000 1.9546 1.9568 402.8748 403.4396 0.0880 -1.0000 -1.0000 2257073 1594412550.10 151.5146 60.0007 32.0000 1.9544 1.9567 402.7419 403.3069 0.0880 -1.0000 -1.0000 2257151 1594412550.20 151.5146 60.0007 32.0000 1.9550 1.9572 402.6924 403.2572 0.0880 -1.0000 -1.0000 2257214 1594412550.30 151.5146 60.0007 32.0000 1.9545 1.9568 402.8164 403.3816 0.0880 -1.0000 -1.0000 2257432 1594412550.40 151.5146 60.0007 32.0000 1.9547 1.9570 402.9221 403.4872 0.0880 -1.0000 -1.0000 2257510 1594412550.50 151.5146 60.0007 32.0000 1.9541 1.9564 402.8997 403.4643 0.0879 -1.0000 -1.0000 2257573 1594412550.60 151.5146 60.0007 32.0000 1.9542 1.9565 402.8550 403.4194 0.0879 -1.0000 -1.0000 2257651 1594412550.70 151.4904 60.0007 32.0000 1.9545 1.9567 402.8287 403.3929 0.0878 -1.0000 -1.0000 2257714 1594412550.80 151.4904 60.0007 32.0000 1.9544 1.9567 402.7527 403.3168 0.0879 -1.0000 -1.0000 2258463 1594412550.90 151.4904 60.0007 32.0000 1.9541 1.9564 402.8783 403.4424 0.0878 -1.0000 -1.0000 2258541 1594412551.00 151.4904 60.0007 32.0000 1.9541 1.9564 402.9224 403.4876 0.0880 -1.0000 -1.0000 2258604 1594412551.10 151.4904 60.0007 32.0000 1.9547 1.9570 402.8799 403.4438 0.0879 -1.0000 -1.0000 2258666 1594412551.20 151.4883 60.0007 32.0000 1.9548 1.9571 402.7478 403.3129 0.0880 -1.0000 -1.0000 2258729 1594412551.30 151.4863 60.0007 32.0000 1.9552 1.9574 402.7156 403.2801 0.0879 -1.0000 -1.0000 2258791 1594412551.40 151.4863 60.0007 32.0000 1.9548 1.9571 402.6814 403.2457 0.0879 -1.0000 -1.0000 2258854 1594412551.50 151.4863 60.0007 32.0000 1.9536 1.9559 402.7756 403.3397 0.0879 -1.0000 -1.0000 2258932 1594412551.60 151.4863 60.0007 32.0000 1.9541 1.9564 402.8685 403.4329 0.0879 -1.0000 -1.0000 2259010 1594412551.70 151.4863 60.0007 32.0000 1.9542 1.9564 402.9008 403.4664 0.0880 -1.0000 -1.0000 2259072 1594412551.80 151.4370 60.0007 32.0000 1.9542 1.9565 402.7874 403.3517 0.0880 -1.0000 -1.0000 2259135 1594412551.90 151.4370 60.0007 32.0000 1.9547 1.9570 402.7505 403.3156 0.0880 -1.0000 -1.0000 2259197 1594412552.00 151.4370 60.0007 32.0000 1.9544 1.9567 402.7962 403.3604 0.0879 -1.0000 -1.0000 2259260 1594412552.10 151.4370 60.0007 32.0000 1.9546 1.9569 402.8089 403.3736 0.0879 -1.0000 -1.0000 2259338 1594412552.20 151.4370 60.0007 32.0000 1.9540 1.9563 402.8167 403.3807 0.0878 -1.0000 -1.0000 2259401 1594412552.30 151.4370 60.0007 32.0000 1.9544 1.9566 402.7740 403.3386 0.0879 -1.0000 -1.0000 2259463 1594412552.40 151.3759 60.0007 32.0000 1.9546 1.9569 402.6829 403.2467 0.0878 -1.0000 -1.0000 2259541 1594412552.50 151.4678 60.0007 32.0000 1.9550 1.9573 402.6391 403.2021 0.0877 -1.0000 -1.0000 2259604 1594412552.60 151.5114 60.0007 32.0000 1.9544 1.9567 402.6122 403.1760 0.0879 -1.0000 -1.0000 2259666 1594412552.70 151.5114 60.0007 32.0000 1.9536 1.9559 402.8353 403.4003 0.0880 -1.0000 -1.0000 2259729 1594412552.80 151.5114 60.0007 32.0000 1.9541 1.9563 402.8580 403.4228 0.0879 -1.0000 -1.0000 2259791 1594412552.90 151.5114 60.0007 32.0000 1.9541 1.9563 402.9192 403.4845 0.0880 -1.0000 -1.0000 2300229 1594412553.00 151.5114 60.0007 32.0000 1.9544 1.9567 402.8080 403.3733 0.0880 -1.0000 -1.0000 2300291 1594412553.10 151.5114 60.0007 32.0000 1.9546 1.9568 402.6448 403.2100 0.0881 -1.0000 -1.0000 2300353 1594412553.20 151.5114 60.0007 32.0000 1.9544 1.9567 402.6894 403.2549 0.0881 -1.0000 -1.0000 2300432 1594412553.30 151.5114 60.0007 32.0000 1.9543 1.9566 402.7608 403.3259 0.0880 -1.0000 -1.0000 2300494 1594412553.40 151.5114 60.0007 32.0000 1.9547 1.9569 402.8729 403.4379 0.0879 -1.0000 -1.0000 2300556 1594412553.50 151.5114 60.0007 32.0000 1.9544 1.9566 402.9508 403.5162 0.0880 -1.0000 -1.0000 2300619 1594412553.60 151.4404 60.0007 32.0000 1.9549 1.9571 402.8812 403.4463 0.0881 -1.0000 -1.0000 2300681 1594412553.70 151.4404 60.0007 32.0000 1.9545 1.9568 402.7541 403.3185 0.0878 -1.0000 -1.0000 2300760 1594412553.80 151.4404 60.0007 32.0000 1.9555 1.9577 402.6738 403.2380 0.0879 -1.0000 -1.0000 2300822 1594412553.90 151.4404 60.0007 32.0000 1.9552 1.9574 402.6795 403.2432 0.0878 -1.0000 -1.0000 2300884 1594412554.00 151.4404 60.0007 32.0000 1.9555 1.9577 402.7229 403.2870 0.0879 -1.0000 -1.0000 2300963 1594412554.10 151.4421 60.0007 32.0000 1.9552 1.9575 402.7856 403.3508 0.0880 -1.0000 -1.0000 2301025 1594412554.20 151.4781 60.0007 32.0000 1.9551 1.9574 402.7450 403.3093 0.0879 -1.0000 -1.0000 2301088 1594412554.30 151.4781 60.0007 32.0000 1.9554 1.9577 402.6913 403.2551 0.0878 -1.0000 -1.0000 2301150 1594412554.40 151.4781 60.0007 32.0000 1.9556 1.9578 402.6562 403.2197 0.0878 -1.0000 -1.0000 2301228 1594412554.50 151.4781 60.0007 32.0000 1.9553 1.9576 402.6727 403.2360 0.0878 -1.0000 -1.0000 2301962 1594412554.60 151.4781 60.0007 32.0000 1.9553 1.9575 402.7823 403.3465 0.0879 -1.0000 -1.0000 2302041 1594412554.70 151.4743 60.0007 32.0000 1.9540 1.9562 402.9087 403.4728 0.0878 -1.0000 -1.0000 2302103 1594412554.80 151.4362 60.0011 32.0000 1.9540 1.9563 402.8122 403.3753 0.0877 -1.0000 -1.0000 2302165 1594412554.90 151.4362 60.0011 32.0000 1.9549 1.9571 402.7828 403.3469 0.0879 -1.0000 -1.0000 2302244 1594412555.00 151.4362 60.0011 32.0000 1.9555 1.9578 402.7094 403.2746 0.0880 -1.0000 -1.0000 2302306 1594412555.10 151.4362 60.0011 32.0000 1.9554 1.9577 402.6530 403.2172 0.0879 -1.0000 -1.0000 2302369 1594412555.20 151.4362 60.0011 32.0000 1.9547 1.9569 402.6515 403.2151 0.0878 -1.0000 -1.0000 2302431 1594412555.30 151.4409 60.0011 32.0000 1.9544 1.9566 402.9246 403.4891 0.0879 -1.0000 -1.0000 2302494 1594412555.40 151.4409 60.0011 32.0000 1.9549 1.9571 402.8495 403.4148 0.0880 -1.0000 -1.0000 2302556 1594412555.50 151.4409 60.0011 32.0000 1.9547 1.9569 402.7739 403.3389 0.0880 -1.0000 -1.0000 2302634 1594412555.60 151.4409 60.0011 32.0000 1.9545 1.9568 402.6198 403.1847 0.0880 -1.0000 -1.0000 2302697 1594412555.70 151.4409 60.0011 32.0000 1.9544 1.9566 402.7462 403.3097 0.0878 -1.0000 -1.0000 2302759 1594412555.80 151.4409 60.0011 32.0000 1.9537 1.9560 402.8077 403.3725 0.0880 -1.0000 -1.0000 2302837 1594412555.90 151.4616 60.0011 32.0000 1.9540 1.9563 402.8674 403.4323 0.0880 -1.0000 -1.0000 2302900 1594412556.00 151.4660 60.0011 32.0000 1.9544 1.9567 402.8746 403.4400 0.0880 -1.0000 -1.0000 2302962 1594412556.10 151.4660 60.0011 32.0000 1.9548 1.9570 402.7939 403.3581 0.0879 -1.0000 -1.0000 2303040 1594412556.20 151.4605 60.0011 32.0000 1.9544 1.9566 402.6969 403.2601 0.0878 -1.0000 -1.0000 2303103 1594412556.30 151.4615 60.0011 32.0000 1.9543 1.9566 402.6189 403.1840 0.0881 -1.0000 -1.0000 2303165 1594412556.40 151.4615 60.0011 32.0000 1.9544 1.9566 402.8226 403.3878 0.0880 -1.0000 -1.0000 2303228 1594412556.50 151.4615 60.0011 32.0000 1.9543 1.9566 402.9231 403.4889 0.0881 -1.0000 -1.0000 2303962 1594412556.60 151.4615 60.0011 32.0000 1.9545 1.9567 402.8683 403.4332 0.0879 -1.0000 -1.0000 2304024 1594412556.70 151.4615 60.0011 32.0000 1.9548 1.9570 402.8358 403.4012 0.0881 -1.0000 -1.0000 2304087 1594412556.80 151.4615 60.0011 32.0000 1.9548 1.9571 402.7267 403.2905 0.0879 -1.0000 -1.0000 2304150 1594412556.90 151.4615 60.0011 32.0000 1.9559 1.9582 402.6677 403.2321 0.0879 -1.0000 -1.0000 2304228 1594412557.00 151.4615 60.0011 32.0000 1.9545 1.9568 402.6878 403.2534 0.0882 -1.0000 -1.0000 2304509 1594412557.10 151.4530 60.0011 32.0000 1.9549 1.9571 402.8679 403.4329 0.0880 -1.0000 -1.0000 2304571 1594412557.20 151.4430 60.0011 32.0000 1.9544 1.9566 402.9062 403.4714 0.0879 -1.0000 -1.0000 2304634 1594412557.30 151.4430 60.0011 32.0000 1.9536 1.9558 402.8761 403.4402 0.0878 -1.0000 -1.0000 2304696 1594412557.40 151.4430 60.0011 32.0000 1.9540 1.9563 402.8487 403.4138 0.0880 -1.0000 -1.0000 2304759 1594412557.50 151.4430 60.0011 32.0000 1.9548 1.9571 402.8077 403.3729 0.0880 -1.0000 -1.0000 2304837 1594412557.60 151.4430 60.0011 32.0000 1.9552 1.9575 402.6810 403.2465 0.0881 -1.0000 -1.0000 2304899 1594412557.70 151.4508 60.0011 32.0000 1.9547 1.9569 402.7552 403.3204 0.0880 -1.0000 -1.0000 2304962 1594412557.80 151.4620 60.0011 32.0000 1.9547 1.9570 402.8789 403.4445 0.0881 -1.0000 -1.0000 2305040 1594412557.90 151.4620 60.0011 32.0000 1.9551 1.9573 402.9142 403.4794 0.0880 -1.0000 -1.0000 2305102 1594412558.00 151.4620 60.0011 32.0000 1.9550 1.9573 402.8032 403.3681 0.0880 -1.0000 -1.0000 2305165 1594412558.10 151.4620 60.0011 32.0000 1.9547 1.9569 402.6694 403.2346 0.0881 -1.0000 -1.0000 2305243 1594412558.20 151.4620 60.0011 32.0000 1.9552 1.9574 402.6929 403.2583 0.0881 -1.0000 -1.0000 2305305 1594412558.30 151.4917 60.0011 32.0000 1.9547 1.9569 402.7689 403.3339 0.0880 -1.0000 -1.0000 2305368 1594412558.40 151.4917 60.0011 32.0000 1.9540 1.9563 402.8642 403.4290 0.0879 -1.0000 -1.0000 2305430 1594412558.50 151.4917 60.0011 32.0000 1.9542 1.9564 402.8601 403.4239 0.0878 -1.0000 -1.0000 2305493 1594412558.60 151.4644 60.0011 32.0000 1.9540 1.9563 402.8993 403.4632 0.0879 -1.0000 -1.0000 2305571 1594412558.70 151.4645 60.0011 32.0000 1.9551 1.9573 402.7254 403.2905 0.0881 -1.0000 -1.0000 2305634 1594412558.80 151.4645 60.0011 32.0000 1.9552 1.9574 402.6991 403.2630 0.0878 -1.0000 -1.0000 2305696 1594412558.90 151.4645 60.0011 32.0000 1.9551 1.9574 402.7340 403.2976 0.0879 -1.0000 -1.0000 2305774 1594412559.00 151.4645 60.0011 32.0000 1.9545 1.9567 402.8817 403.4465 0.0879 -1.0000 -1.0000 2305836 1594412559.10 151.4645 60.0011 32.0000 1.9542 1.9564 402.8868 403.4509 0.0878 -1.0000 -1.0000 2306180 1594412559.20 151.4645 60.0011 32.0000 1.9551 1.9574 402.8330 403.3976 0.0880 -1.0000 -1.0000 2306243 1594412559.30 151.4619 60.0011 32.0000 1.9551 1.9573 402.6934 403.2580 0.0879 -1.0000 -1.0000 2306305 1594412559.40 151.4176 60.0011 32.0000 1.9548 1.9571 402.6734 403.2383 0.0880 -1.0000 -1.0000 2306368 1594412559.50 151.4176 60.0011 32.0000 1.9546 1.9569 402.7556 403.3208 0.0879 -1.0000 -1.0000 2306446 1594412559.60 151.4176 60.0011 32.0000 1.9548 1.9570 402.8693 403.4338 0.0880 -1.0000 -1.0000 2306680 1594412559.70 151.4176 60.0011 32.0000 1.9544 1.9566 402.9019 403.4675 0.0880 -1.0000 -1.0000 2306742 1594412559.80 151.4176 60.0011 32.0000 1.9550 1.9572 402.7405 403.3043 0.0878 -1.0000 -1.0000 2306805 1594412559.90 151.4176 60.0011 32.0000 1.9546 1.9569 402.6446 403.2089 0.0880 -1.0000 -1.0000 2306867 1594412560.00 151.4015 60.0005 32.0000 1.9548 1.9570 402.6528 403.2170 0.0879 -1.0000 -1.0000 2306930 1594412560.10 151.4015 60.0005 32.0000 1.9541 1.9564 402.7437 403.3094 0.0881 -1.0000 -1.0000 2307008 1594412560.20 151.4015 60.0005 32.0000 1.9543 1.9565 402.8617 403.4270 0.0880 -1.0000 -1.0000 2307071 1594412560.30 151.4015 60.0005 32.0000 1.9543 1.9565 402.8008 403.3661 0.0880 -1.0000 -1.0000 2307133 1594412560.40 151.4015 60.0005 32.0000 1.9541 1.9564 402.8503 403.4153 0.0880 -1.0000 -1.0000 2307211 1594412560.50 151.4015 60.0005 32.0000 1.9544 1.9567 402.7940 403.3592 0.0880 -1.0000 -1.0000 2307274 1594412560.60 151.4392 60.0005 32.0000 1.9554 1.9576 402.7243 403.2882 0.0879 -1.0000 -1.0000 2307930 1594412560.70 151.4592 60.0005 32.0000 1.9558 1.9581 402.6221 403.1867 0.0879 -1.0000 -1.0000 2307992 1594412560.80 151.4592 60.0005 32.0000 1.9549 1.9572 402.6989 403.2632 0.0879 -1.0000 -1.0000 2308070 1594412560.90 151.4592 60.0005 32.0000 1.9544 1.9567 402.8958 403.4614 0.0881 -1.0000 -1.0000 2308133 1594412561.00 151.4592 60.0005 32.0000 1.9541 1.9564 402.8505 403.4160 0.0880 -1.0000 -1.0000 2308196 1594412561.10 151.4592 60.0005 32.0000 1.9554 1.9577 402.7602 403.3251 0.0880 -1.0000 -1.0000 2308445 1594412561.20 151.4835 60.0005 32.0000 1.9554 1.9576 402.7270 403.2923 0.0881 -1.0000 -1.0000 2308524 1594412561.30 151.4835 60.0005 32.0000 1.9550 1.9573 402.7333 403.2984 0.0880 -1.0000 -1.0000 2308586 1594412561.40 151.4835 60.0005 32.0000 1.9544 1.9566 402.8462 403.4116 0.0880 -1.0000 -1.0000 2308648 1594412561.50 151.4835 60.0005 32.0000 1.9544 1.9567 402.9258 403.4911 0.0880 -1.0000 -1.0000 2308726 1594412561.60 151.4835 60.0005 32.0000 1.9554 1.9577 402.8444 403.4077 0.0878 -1.0000 -1.0000 2308961 1594412561.70 151.4842 60.0005 32.0000 1.9553 1.9575 402.6858 403.2505 0.0880 -1.0000 -1.0000 2309023 1594412561.80 151.4919 60.0005 32.0000 1.9553 1.9576 402.6589 403.2236 0.0880 -1.0000 -1.0000 2309086 1594412561.90 151.4919 60.0005 32.0000 1.9544 1.9566 402.7730 403.3375 0.0880 -1.0000 -1.0000 2309148 1594412562.00 151.4919 60.0005 32.0000 1.9552 1.9574 402.8409 403.4062 0.0879 -1.0000 -1.0000 2309211 1594412562.10 151.4919 60.0005 32.0000 1.9549 1.9572 402.8345 403.3991 0.0880 -1.0000 -1.0000 2309289 1594412562.20 151.4919 60.0005 32.0000 1.9559 1.9581 402.7952 403.3615 0.0882 -1.0000 -1.0000 2309351 1594412562.30 151.4551 60.0005 32.0000 1.9557 1.9580 402.6818 403.2468 0.0880 -1.0000 -1.0000 2309414 1594412562.40 151.4551 60.0005 32.0000 1.9548 1.9571 402.7531 403.3172 0.0878 -1.0000 -1.0000 2309492 1594412562.50 151.4551 60.0005 32.0000 1.9543 1.9566 402.8218 403.3861 0.0879 -1.0000 -1.0000 2309554 1594412562.60 151.4551 60.0005 32.0000 1.9546 1.9569 402.8907 403.4551 0.0879 -1.0000 -1.0000 2309617 1594412562.70 151.4551 60.0005 32.0000 1.9548 1.9570 402.9736 403.5381 0.0879 -1.0000 -1.0000 2309680 1594412562.80 151.4829 60.0005 32.0000 1.9557 1.9580 402.7442 403.3090 0.0880 -1.0000 -1.0000 2309742 1594412562.90 151.5052 60.0005 32.0000 1.9556 1.9578 402.7249 403.2893 0.0879 -1.0000 -1.0000 2309820 1594412563.00 151.5052 60.0005 32.0000 1.9552 1.9575 402.7457 403.3100 0.0879 -1.0000 -1.0000 2309883 1594412563.10 151.5052 60.0005 32.0000 1.9547 1.9569 402.7455 403.3092 0.0878 -1.0000 -1.0000 2310008 1594412563.20 151.5052 60.0005 32.0000 1.9550 1.9573 402.8811 403.4456 0.0879 -1.0000 -1.0000 2310086 1594412563.30 151.5052 60.0005 32.0000 1.9564 1.9586 402.8139 403.3780 0.0878 -1.0000 -1.0000 2310148 1594412563.40 151.5525 60.0005 32.0000 1.9567 1.9589 402.7619 403.3267 0.0880 -1.0000 -1.0000 2310211 1594412563.50 151.5525 60.0005 32.0000 1.9560 1.9582 402.8563 403.4204 0.0878 -1.0000 -1.0000 2310289 1594412563.60 151.5525 60.0005 32.0000 1.9551 1.9574 402.9666 403.5305 0.0878 -1.0000 -1.0000 2310351 1594412563.70 151.5525 60.0005 32.0000 1.9553 1.9575 402.9584 403.5228 0.0879 -1.0000 -1.0000 2310726 1594412563.80 151.5525 60.0005 32.0000 1.9555 1.9578 402.9266 403.4909 0.0878 -1.0000 -1.0000 2310804 1594412563.90 151.5525 60.0005 32.0000 1.9546 1.9569 402.8104 403.3746 0.0879 -1.0000 -1.0000 2310867 1594412564.00 151.4722 60.0005 32.0000 1.9552 1.9574 402.7067 403.2712 0.0879 -1.0000 -1.0000 2310929 1594412564.10 151.4722 60.0005 32.0000 1.9550 1.9573 402.7745 403.3383 0.0878 -1.0000 -1.0000 2310991 1594412564.20 151.4722 60.0005 32.0000 1.9543 1.9566 402.8658 403.4297 0.0878 -1.0000 -1.0000 2311445 1594412564.30 151.4722 60.0005 32.0000 1.9548 1.9570 402.7864 403.3513 0.0881 -1.0000 -1.0000 2311507 1594412564.40 151.4722 60.0005 32.0000 1.9554 1.9577 402.7598 403.3250 0.0880 -1.0000 -1.0000 2311585 1594412564.50 151.4575 60.0006 32.0000 1.9548 1.9571 402.6953 403.2595 0.0879 -1.0000 -1.0000 2311648 1594412564.60 151.3957 60.0010 32.0000 1.9553 1.9576 402.7880 403.3524 0.0879 -1.0000 -1.0000 2311710 1594412564.70 151.3957 60.0010 32.0000 1.9553 1.9575 402.8902 403.4553 0.0880 -1.0000 -1.0000 2311991 1594412564.80 151.3957 60.0010 32.0000 1.9538 1.9560 402.8805 403.4451 0.0879 -1.0000 -1.0000 2312054 1594412564.90 151.3957 60.0010 32.0000 1.9541 1.9563 402.8459 403.4102 0.0879 -1.0000 -1.0000 2312132 1594412565.00 151.3957 60.0010 32.0000 1.9542 1.9564 402.8299 403.3946 0.0879 -1.0000 -1.0000 2312194 1594412565.10 151.4957 60.0010 32.0000 1.9549 1.9572 402.6642 403.2287 0.0879 -1.0000 -1.0000 2312257 1594412565.20 151.4957 60.0010 32.0000 1.9553 1.9576 402.7037 403.2693 0.0882 -1.0000 -1.0000 2312444 1594412565.30 151.4957 60.0010 32.0000 1.9556 1.9579 402.7890 403.3549 0.0881 -1.0000 -1.0000 2312507 1594412565.40 151.4957 60.0010 32.0000 1.9548 1.9570 402.8409 403.4064 0.0881 -1.0000 -1.0000 2312569 1594412565.50 151.4957 60.0010 32.0000 1.9555 1.9578 402.7923 403.3576 0.0880 -1.0000 -1.0000 2312647 1594412565.60 151.4972 60.0010 32.0000 1.9553 1.9575 402.7106 403.2750 0.0879 -1.0000 -1.0000 2312710 1594412565.70 151.4982 60.0010 32.0000 1.9555 1.9577 402.6899 403.2550 0.0880 -1.0000 -1.0000 2312772 1594412565.80 151.4982 60.0010 32.0000 1.9540 1.9562 402.8592 403.4240 0.0879 -1.0000 -1.0000 2312835 1594412565.90 151.4982 60.0010 32.0000 1.9547 1.9570 402.8968 403.4617 0.0880 -1.0000 -1.0000 2312897 1594412566.00 151.4982 60.0010 32.0000 1.9549 1.9572 402.8189 403.3847 0.0881 -1.0000 -1.0000 2312960 1594412566.10 151.4982 60.0010 32.0000 1.9553 1.9575 402.7865 403.3519 0.0880 -1.0000 -1.0000 2313038 1594412566.20 151.4589 60.0010 32.0000 1.9559 1.9582 402.7134 403.2786 0.0880 -1.0000 -1.0000 2313460 1594412566.30 151.4262 60.0010 32.0000 1.9553 1.9575 402.7894 403.3534 0.0879 -1.0000 -1.0000 2313522 1594412566.40 151.4262 60.0010 32.0000 1.9545 1.9567 402.7912 403.3564 0.0880 -1.0000 -1.0000 2313601 1594412566.50 151.4262 60.0010 32.0000 1.9542 1.9565 402.8999 403.4637 0.0878 -1.0000 -1.0000 2313663 1594412566.60 151.4262 60.0010 32.0000 1.9556 1.9578 402.6593 403.2236 0.0879 -1.0000 -1.0000 2313741 1594412566.70 151.4262 60.0010 32.0000 1.9554 1.9577 402.7446 403.3094 0.0880 -1.0000 -1.0000 2313804 1594412566.80 151.4030 60.0010 32.0000 1.9548 1.9570 402.7615 403.3267 0.0881 -1.0000 -1.0000 2313975 1594412566.90 151.4030 60.0010 32.0000 1.9537 1.9560 402.7922 403.3570 0.0879 -1.0000 -1.0000 2314053 1594412567.00 151.4030 60.0010 32.0000 1.9537 1.9559 402.8670 403.4322 0.0881 -1.0000 -1.0000 2314116 1594412567.10 151.4030 60.0010 32.0000 1.9547 1.9569 402.8134 403.3785 0.0880 -1.0000 -1.0000 2314179 1594412567.20 151.4030 60.0010 32.0000 1.9546 1.9569 402.7416 403.3065 0.0881 -1.0000 -1.0000 2314256 1594412567.30 151.4521 60.0010 32.0000 1.9545 1.9568 402.6836 403.2497 0.0881 -1.0000 -1.0000 2314662 1594412567.40 151.4529 60.0010 32.0000 1.9548 1.9570 402.7038 403.2687 0.0880 -1.0000 -1.0000 2314725 1594412567.50 151.4529 60.0010 32.0000 1.9551 1.9573 402.6855 403.2512 0.0881 -1.0000 -1.0000 2314803 1594412567.60 151.4529 60.0010 32.0000 1.9543 1.9565 402.8712 403.4370 0.0881 -1.0000 -1.0000 2314866 1594412567.70 151.4529 60.0010 32.0000 1.9540 1.9563 402.8410 403.4065 0.0880 -1.0000 -1.0000 2314928 1594412567.80 151.4529 60.0010 32.0000 1.9552 1.9574 402.7015 403.2666 0.0881 -1.0000 -1.0000 2315225 1594412567.90 151.4255 60.0010 32.0000 1.9550 1.9573 402.6894 403.2549 0.0880 -1.0000 -1.0000 2315287 1594412568.00 151.4255 60.0010 32.0000 1.9544 1.9567 402.7701 403.3352 0.0881 -1.0000 -1.0000 2315350 1594412568.10 151.4255 60.0010 32.0000 1.9542 1.9564 402.8784 403.4436 0.0880 -1.0000 -1.0000 2315428 1594412568.20 151.4255 60.0010 32.0000 1.9536 1.9559 402.9736 403.5393 0.0881 -1.0000 -1.0000 2315490 1594412568.30 151.4255 60.0010 32.0000 1.9548 1.9571 402.8696 403.4357 0.0881 -1.0000 -1.0000 2315553 1594412568.40 151.5130 60.0010 32.0000 1.9540 1.9562 402.7624 403.3273 0.0880 -1.0000 -1.0000 2315631 1594412568.50 151.5130 60.0010 32.0000 1.9550 1.9573 402.6204 403.1857 0.0881 -1.0000 -1.0000 2315678 1594412568.60 151.5130 60.0010 32.0000 1.9547 1.9570 402.6969 403.2626 0.0881 -1.0000 -1.0000 2315756 1594412568.70 151.5130 60.0010 32.0000 1.9552 1.9575 402.8450 403.4108 0.0881 -1.0000 -1.0000 2315819 1594412568.80 151.5130 60.0010 32.0000 1.9543 1.9565 402.8346 403.3998 0.0880 -1.0000 -1.0000 2315881 1594412568.90 151.5130 60.0010 32.0000 1.9559 1.9582 402.7807 403.3460 0.0880 -1.0000 -1.0000 2315959 1594412569.00 151.4666 60.0010 32.0000 1.9558 1.9580 402.6099 403.1741 0.0879 -1.0000 -1.0000 2316022 1594412569.10 151.4666 60.0010 32.0000 1.9554 1.9576 402.6912 403.2559 0.0880 -1.0000 -1.0000 2316084 1594412569.20 151.4666 60.0010 32.0000 1.9546 1.9568 402.8120 403.3772 0.0880 -1.0000 -1.0000 2316162 1594412569.30 151.4666 60.0010 32.0000 1.9546 1.9569 402.9473 403.5130 0.0881 -1.0000 -1.0000 2316240 1594412569.40 151.4666 60.0010 32.0000 1.9552 1.9575 402.9713 403.5374 0.0881 -1.0000 -1.0000 2316303 1594412569.50 151.4876 60.0013 32.0000 1.9557 1.9580 402.8381 403.4029 0.0879 -1.0000 -1.0000 2316381 1594412569.60 151.4983 60.0014 32.0000 1.9552 1.9575 402.7354 403.2997 0.0879 -1.0000 -1.0000 2316428 1594412569.70 151.4983 60.0014 32.0000 1.9552 1.9575 402.6360 403.1997 0.0879 -1.0000 -1.0000 2316490 1594412569.80 151.4983 60.0014 32.0000 1.9556 1.9578 402.6974 403.2622 0.0880 -1.0000 -1.0000 2316568 1594412569.90 151.4983 60.0014 32.0000 1.9551 1.9574 402.7895 403.3545 0.0880 -1.0000 -1.0000 2317459 1594412570.00 151.4983 60.0014 32.0000 1.9550 1.9573 402.7701 403.3361 0.0880 -1.0000 -1.0000 2317521 1594412570.10 151.4983 60.0014 32.0000 1.9555 1.9577 402.8195 403.3834 0.0878 -1.0000 -1.0000 2317584 1594412570.20 151.4504 60.0014 32.0000 1.9553 1.9575 402.6647 403.2295 0.0880 -1.0000 -1.0000 2317662 1594412570.30 151.4504 60.0014 32.0000 1.9547 1.9569 402.7453 403.3087 0.0878 -1.0000 -1.0000 2317724 1594412570.40 151.4504 60.0014 32.0000 1.9551 1.9573 402.8895 403.4546 0.0880 -1.0000 -1.0000 2317803 1594412570.50 151.4504 60.0014 32.0000 1.9544 1.9567 402.9338 403.4986 0.0879 -1.0000 -1.0000 2317865 1594412570.60 151.4504 60.0014 32.0000 1.9549 1.9571 402.8806 403.4460 0.0880 -1.0000 -1.0000 2317943 1594412570.70 151.4504 60.0014 32.0000 1.9545 1.9567 402.8269 403.3915 0.0879 -1.0000 -1.0000 2318006 1594412570.80 151.4374 60.0014 32.0000 1.9548 1.9570 402.7181 403.2827 0.0879 -1.0000 -1.0000 2318068 1594412570.90 151.4374 60.0014 32.0000 1.9545 1.9568 402.8212 403.3854 0.0879 -1.0000 -1.0000 2318209 1594412571.00 151.4374 60.0014 32.0000 1.9548 1.9570 402.9726 403.5385 0.0881 -1.0000 -1.0000 2318271 1594412571.10 151.4374 60.0014 32.0000 1.9546 1.9568 402.7996 403.3650 0.0880 -1.0000 -1.0000 2318334 1594412571.20 151.4374 60.0014 32.0000 1.9549 1.9571 402.6662 403.2309 0.0880 -1.0000 -1.0000 2318412 1594412571.30 151.4506 60.0014 32.0000 1.9541 1.9564 402.7976 403.3627 0.0880 -1.0000 -1.0000 2318474 1594412571.40 151.4957 60.0014 32.0000 1.9543 1.9566 402.8882 403.4530 0.0879 -1.0000 -1.0000 2318537 1594412571.50 151.4953 60.0014 32.0000 1.9547 1.9570 402.8767 403.4405 0.0878 -1.0000 -1.0000 2318599 1594412571.60 151.4953 60.0014 32.0000 1.9549 1.9571 402.7701 403.3353 0.0880 -1.0000 -1.0000 2318662 1594412571.70 151.4953 60.0014 32.0000 1.9552 1.9575 402.6948 403.2598 0.0880 -1.0000 -1.0000 2318724 1594412571.80 151.4953 60.0014 32.0000 1.9551 1.9574 402.6398 403.2047 0.0880 -1.0000 -1.0000 2318802 1594412571.90 151.4953 60.0014 32.0000 1.9549 1.9571 402.9656 403.5301 0.0879 -1.0000 -1.0000 2318974 1594412572.00 151.4953 60.0014 32.0000 1.9543 1.9565 402.9616 403.5273 0.0881 -1.0000 -1.0000 2319036 1594412572.10 151.4953 60.0014 32.0000 1.9545 1.9568 402.8669 403.4318 0.0879 -1.0000 -1.0000 2319115 1594412572.20 151.4953 60.0014 32.0000 1.9546 1.9568 402.7747 403.3399 0.0881 -1.0000 -1.0000 2319177 1594412572.30 151.4953 60.0014 32.0000 1.9548 1.9570 402.6943 403.2597 0.0880 -1.0000 -1.0000 2319240 1594412572.40 151.4953 60.0014 32.0000 1.9543 1.9566 402.8296 403.3954 0.0881 -1.0000 -1.0000 2319677 1594412572.50 151.4769 60.0014 32.0000 1.9541 1.9564 402.8716 403.4373 0.0881 -1.0000 -1.0000 2319740 1594412572.60 151.4715 60.0014 32.0000 1.9541 1.9563 402.8989 403.4637 0.0879 -1.0000 -1.0000 2319818 1594412572.70 151.4715 60.0014 32.0000 1.9552 1.9575 402.8642 403.4294 0.0880 -1.0000 -1.0000 2319880 1594412572.80 151.4715 60.0014 32.0000 1.9552 1.9575 402.7366 403.3009 0.0879 -1.0000 -1.0000 2319943 1594412572.90 151.4715 60.0014 32.0000 1.9549 1.9571 402.6921 403.2563 0.0879 -1.0000 -1.0000 2320021 1594412573.00 151.4715 60.0014 32.0000 1.9542 1.9565 402.7743 403.3381 0.0878 -1.0000 -1.0000 2320083 1594412573.10 151.4592 60.0014 32.0000 1.9539 1.9561 402.8791 403.4442 0.0880 -1.0000 -1.0000 2320146 1594412573.20 151.4592 60.0014 32.0000 1.9545 1.9567 402.9215 403.4870 0.0881 -1.0000 -1.0000 2320208 1594412573.30 151.4592 60.0014 32.0000 1.9540 1.9563 402.9292 403.4948 0.0880 -1.0000 -1.0000 2320271 1594412573.40 151.4592 60.0014 32.0000 1.9550 1.9573 402.7954 403.3604 0.0880 -1.0000 -1.0000 2320505 1594412573.50 151.4592 60.0014 32.0000 1.9555 1.9578 402.7882 403.3537 0.0880 -1.0000 -1.0000 2320583 1594412573.60 151.4794 60.0014 32.0000 1.9546 1.9568 402.9348 403.5000 0.0880 -1.0000 -1.0000 2320646 1594412573.70 151.5145 60.0014 32.0000 1.9543 1.9565 402.8730 403.4387 0.0880 -1.0000 -1.0000 2320708 1594412573.80 151.5145 60.0014 32.0000 1.9539 1.9562 402.8330 403.3978 0.0879 -1.0000 -1.0000 2320770 1594412573.90 151.5145 60.0014 32.0000 1.9546 1.9569 402.7527 403.3179 0.0880 -1.0000 -1.0000 2320833 1594412574.00 151.5145 60.0014 32.0000 1.9550 1.9573 402.7921 403.3579 0.0881 -1.0000 -1.0000 2320895 1594412574.10 151.5145 60.0014 32.0000 1.9555 1.9577 402.7375 403.3026 0.0880 -1.0000 -1.0000 2320974 1594412574.20 151.4543 60.0014 32.0000 1.9547 1.9570 402.8121 403.3769 0.0879 -1.0000 -1.0000 2321036 1594412574.30 151.4543 60.0014 32.0000 1.9539 1.9562 402.8910 403.4559 0.0880 -1.0000 -1.0000 2321099 1594412574.40 151.4543 60.0014 32.0000 1.9539 1.9562 402.8562 403.4221 0.0880 -1.0000 -1.0000 2321161 1594412574.50 151.4543 60.0014 32.0000 1.9546 1.9569 402.7137 403.2781 0.0879 -1.0000 -1.0000 2321505 1594412574.60 151.4543 60.0014 32.0000 1.9553 1.9576 402.6968 403.2613 0.0879 -1.0000 -1.0000 2321567 1594412574.70 151.4543 60.0014 32.0000 1.9542 1.9565 402.8405 403.4055 0.0880 -1.0000 -1.0000 2321630 1594412574.80 151.4832 60.0009 32.0000 1.9540 1.9563 402.8111 403.3761 0.0880 -1.0000 -1.0000 2321692 1594412574.90 151.4832 60.0009 32.0000 1.9547 1.9569 402.7636 403.3292 0.0881 -1.0000 -1.0000 2321770 1594412575.00 151.4832 60.0009 32.0000 1.9551 1.9573 402.7070 403.2718 0.0880 -1.0000 -1.0000 2322005 1594412575.10 151.4832 60.0009 32.0000 1.9554 1.9577 402.6932 403.2585 0.0880 -1.0000 -1.0000 2322067 1594412575.20 151.4832 60.0009 32.0000 1.9543 1.9566 402.7695 403.3343 0.0879 -1.0000 -1.0000 2322145 1594412575.30 151.4862 60.0009 32.0000 1.9536 1.9559 402.9174 403.4810 0.0878 -1.0000 -1.0000 2322208 1594412575.40 151.4986 60.0009 32.0000 1.9547 1.9569 402.8619 403.4271 0.0880 -1.0000 -1.0000 2322270 1594412575.50 151.4986 60.0009 32.0000 1.9552 1.9575 402.8270 403.3929 0.0882 -1.0000 -1.0000 2322708 1594412575.60 151.4986 60.0009 32.0000 1.9557 1.9580 402.7821 403.3471 0.0880 -1.0000 -1.0000 2322770 1594412575.70 151.4986 60.0009 32.0000 1.9549 1.9572 402.8786 403.4436 0.0880 -1.0000 -1.0000 2322833 1594412575.80 151.4986 60.0009 32.0000 1.9548 1.9570 402.8880 403.4528 0.0879 -1.0000 -1.0000 2322911 1594412575.90 151.4750 60.0009 32.0000 1.9546 1.9569 402.9257 403.4915 0.0881 -1.0000 -1.0000 2322973 1594412576.00 151.4750 60.0009 32.0000 1.9549 1.9571 402.7034 403.2686 0.0881 -1.0000 -1.0000 2323192 1594412576.10 151.4750 60.0009 32.0000 1.9548 1.9571 402.7086 403.2744 0.0881 -1.0000 -1.0000 2323270 1594412576.20 151.4750 60.0009 32.0000 1.9550 1.9572 402.6617 403.2251 0.0878 -1.0000 -1.0000 2323332 1594412576.30 151.4750 60.0009 32.0000 1.9546 1.9569 402.7025 403.2678 0.0880 -1.0000 -1.0000 2323395 1594412576.40 151.5150 60.0009 32.0000 1.9541 1.9563 402.7960 403.3608 0.0879 -1.0000 -1.0000 2323473 1594412576.50 151.5246 60.0009 32.0000 1.9545 1.9567 402.8666 403.4316 0.0880 -1.0000 -1.0000 2323754 1594412576.60 151.5246 60.0009 32.0000 1.9545 1.9568 402.8487 403.4148 0.0881 -1.0000 -1.0000 2323817 1594412576.70 151.5246 60.0009 32.0000 1.9550 1.9573 402.7536 403.3193 0.0881 -1.0000 -1.0000 2323879 1594412576.80 151.5246 60.0009 32.0000 1.9550 1.9572 402.8471 403.4121 0.0880 -1.0000 -1.0000 2323942 1594412576.90 151.5268 60.0009 32.0000 1.9548 1.9571 402.8852 403.4508 0.0881 -1.0000 -1.0000 2324020 1594412577.00 151.5412 60.0009 32.0000 1.9546 1.9569 402.9085 403.4744 0.0881 -1.0000 -1.0000 2324082 1594412577.10 151.5412 60.0009 32.0000 1.9551 1.9573 403.0392 403.6041 0.0880 -1.0000 -1.0000 2324254 1594412577.20 151.5412 60.0009 32.0000 1.9552 1.9574 402.8412 403.4068 0.0881 -1.0000 -1.0000 2324332 1594412577.30 151.5412 60.0009 32.0000 1.9557 1.9580 402.7364 403.3017 0.0881 -1.0000 -1.0000 2324395 1594412577.40 151.5412 60.0009 32.0000 1.9553 1.9575 402.7369 403.3021 0.0880 -1.0000 -1.0000 2324457 1594412577.50 151.5415 60.0009 32.0000 1.9550 1.9572 402.8477 403.4129 0.0880 -1.0000 -1.0000 2324535 1594412577.60 151.5415 60.0009 32.0000 1.9548 1.9570 402.9025 403.4681 0.0881 -1.0000 -1.0000 2324863 1594412577.70 151.5415 60.0009 32.0000 1.9550 1.9572 402.8873 403.4533 0.0881 -1.0000 -1.0000 2324926 1594412577.80 151.5415 60.0009 32.0000 1.9545 1.9568 402.8743 403.4394 0.0880 -1.0000 -1.0000 2325004 1594412577.90 151.5415 60.0009 32.0000 1.9549 1.9571 402.7897 403.3541 0.0878 -1.0000 -1.0000 2325066 1594412578.00 151.5309 60.0009 32.0000 1.9546 1.9569 402.8691 403.4342 0.0881 -1.0000 -1.0000 2325129 1594412578.10 151.5076 60.0009 32.0000 1.9553 1.9575 403.0045 403.5708 0.0881 -1.0000 -1.0000 2325207 1594412578.20 151.5076 60.0009 32.0000 1.9549 1.9571 402.9427 403.5087 0.0881 -1.0000 -1.0000 2325269 1594412578.30 151.5076 60.0009 32.0000 1.9560 1.9583 402.7862 403.3512 0.0880 -1.0000 -1.0000 2325332 1594412578.40 151.5076 60.0009 32.0000 1.9555 1.9577 402.6992 403.2630 0.0879 -1.0000 -1.0000 2325394 1594412578.50 151.5076 60.0009 32.0000 1.9556 1.9578 402.7795 403.3448 0.0880 -1.0000 -1.0000 2325457 1594412578.60 151.4561 60.0009 32.0000 1.9550 1.9572 402.8533 403.4171 0.0877 -1.0000 -1.0000 2325707 1594412578.70 151.4561 60.0009 32.0000 1.9548 1.9570 402.9725 403.5376 0.0880 -1.0000 -1.0000 2325769 1594412578.80 151.4561 60.0009 32.0000 1.9549 1.9572 402.8221 403.3878 0.0881 -1.0000 -1.0000 2325832 1594412578.90 151.4561 60.0009 32.0000 1.9548 1.9571 402.8156 403.3809 0.0880 -1.0000 -1.0000 2325910 1594412579.00 151.4561 60.0009 32.0000 1.9554 1.9577 402.7189 403.2837 0.0880 -1.0000 -1.0000 2325972 1594412579.10 151.5195 60.0009 32.0000 1.9547 1.9570 402.7946 403.3597 0.0880 -1.0000 -1.0000 2326035 1594412579.20 151.5320 60.0009 32.0000 1.9544 1.9566 402.8879 403.4530 0.0880 -1.0000 -1.0000 2326113 1594412579.30 151.5320 60.0009 32.0000 1.9548 1.9571 402.8796 403.4455 0.0881 -1.0000 -1.0000 2326176 1594412579.40 151.5320 60.0009 32.0000 1.9550 1.9573 402.7427 403.3087 0.0881 -1.0000 -1.0000 2326238 1594412579.50 151.5320 60.0009 32.0000 1.9548 1.9571 402.7114 403.2759 0.0879 -1.0000 -1.0000 2326301 1594412579.60 151.5320 60.0009 32.0000 1.9543 1.9565 402.9107 403.4757 0.0880 -1.0000 -1.0000 2326488 1594412579.70 151.5497 60.0016 32.0000 1.9544 1.9567 402.9717 403.5382 0.0882 -1.0000 -1.0000 2326550 1594412579.80 151.5497 60.0016 32.0000 1.9545 1.9567 402.8268 403.3924 0.0880 -1.0000 -1.0000 2326613 1594412579.90 151.5497 60.0016 32.0000 1.9553 1.9576 402.8240 403.3886 0.0880 -1.0000 -1.0000 2326675 1594412580.00 151.5497 60.0016 32.0000 1.9550 1.9573 402.7061 403.2721 0.0881 -1.0000 -1.0000 2326738 1594412580.10 151.5497 60.0016 32.0000 1.9548 1.9570 402.6789 403.2449 0.0882 -1.0000 -1.0000 2327441 1594412580.20 151.5497 60.0016 32.0000 1.9548 1.9571 402.8629 403.4290 0.0881 -1.0000 -1.0000 2327503 1594412580.30 151.5427 60.0016 32.0000 1.9549 1.9571 402.9951 403.5601 0.0879 -1.0000 -1.0000 2327566 1594412580.40 151.5415 60.0016 32.0000 1.9547 1.9569 402.9077 403.4728 0.0881 -1.0000 -1.0000 2327629 1594412580.50 151.5415 60.0016 32.0000 1.9553 1.9576 402.7686 403.3348 0.0882 -1.0000 -1.0000 2327691 1594412580.60 151.5415 60.0016 32.0000 1.9547 1.9569 402.6729 403.2384 0.0881 -1.0000 -1.0000 2327769 1594412580.70 151.5415 60.0016 32.0000 1.9543 1.9566 402.8563 403.4219 0.0881 -1.0000 -1.0000 2328191 1594412580.80 151.5415 60.0016 32.0000 1.9544 1.9566 402.8658 403.4314 0.0880 -1.0000 -1.0000 2328253 1594412580.90 151.5415 60.0016 32.0000 1.9544 1.9567 402.9925 403.5579 0.0880 -1.0000 -1.0000 2328316 1594412581.00 151.5763 60.0016 32.0000 1.9558 1.9581 402.8318 403.3967 0.0880 -1.0000 -1.0000 2328378 1594412581.10 151.5763 60.0016 32.0000 1.9558 1.9581 402.6916 403.2562 0.0880 -1.0000 -1.0000 2328441 1594412581.20 151.5763 60.0016 32.0000 1.9555 1.9578 402.7384 403.3037 0.0880 -1.0000 -1.0000 2328519 1594412581.30 151.5763 60.0016 32.0000 1.9553 1.9576 402.8370 403.4012 0.0878 -1.0000 -1.0000 2328581 1594412581.40 151.5763 60.0016 32.0000 1.9550 1.9573 402.7966 403.3607 0.0878 -1.0000 -1.0000 2328644 1594412581.50 151.5550 60.0016 32.0000 1.9553 1.9576 402.6882 403.2523 0.0879 -1.0000 -1.0000 2328722 1594412581.60 151.5546 60.0016 32.0000 1.9556 1.9578 402.7418 403.3069 0.0881 -1.0000 -1.0000 2328784 1594412581.70 151.5546 60.0016 32.0000 1.9546 1.9568 402.8877 403.4541 0.0882 -1.0000 -1.0000 2328972 1594412581.80 151.5546 60.0016 32.0000 1.9541 1.9564 402.9249 403.4910 0.0881 -1.0000 -1.0000 2329050 1594412581.90 151.5546 60.0016 32.0000 1.9540 1.9563 402.8626 403.4280 0.0880 -1.0000 -1.0000 2329112 1594412582.00 151.5546 60.0016 32.0000 1.9544 1.9567 402.7913 403.3564 0.0880 -1.0000 -1.0000 2329175 1594412582.10 151.5474 60.0016 32.0000 1.9547 1.9570 402.7211 403.2854 0.0879 -1.0000 -1.0000 2329268 1594412582.20 151.5474 60.0016 32.0000 1.9550 1.9572 402.7640 403.3287 0.0880 -1.0000 -1.0000 2329440 1594412582.30 151.5474 60.0016 32.0000 1.9540 1.9563 402.9592 403.5246 0.0880 -1.0000 -1.0000 2329503 1594412582.40 151.5474 60.0016 32.0000 1.9535 1.9558 402.8998 403.4638 0.0879 -1.0000 -1.0000 2329581 1594412582.50 151.5474 60.0016 32.0000 1.9538 1.9561 402.6481 403.2134 0.0882 -1.0000 -1.0000 2329644 1594412582.60 151.4914 60.0016 32.0000 1.9545 1.9567 402.6830 403.2486 0.0880 -1.0000 -1.0000 2329722 1594412582.70 151.4845 60.0016 32.0000 1.9547 1.9570 402.7264 403.2916 0.0881 -1.0000 -1.0000 2329940 1594412582.80 151.4845 60.0016 32.0000 1.9548 1.9570 402.7943 403.3606 0.0882 -1.0000 -1.0000 2330003 1594412582.90 151.4845 60.0016 32.0000 1.9536 1.9559 402.9046 403.4696 0.0879 -1.0000 -1.0000 2330081 1594412583.00 151.4845 60.0016 32.0000 1.9538 1.9561 402.9546 403.5207 0.0881 -1.0000 -1.0000 2330143 1594412583.10 151.4845 60.0016 32.0000 1.9551 1.9573 402.9181 403.4849 0.0883 -1.0000 -1.0000 2330206 1594412583.20 151.5376 60.0016 32.0000 1.9558 1.9581 402.7607 403.3265 0.0880 -1.0000 -1.0000 2330268 1594412583.30 151.5376 60.0016 32.0000 1.9548 1.9571 402.6810 403.2451 0.0879 -1.0000 -1.0000 2330331 1594412583.40 151.5376 60.0016 32.0000 1.9544 1.9567 402.7320 403.2965 0.0879 -1.0000 -1.0000 2330393 1594412583.50 151.5376 60.0016 32.0000 1.9545 1.9567 402.8572 403.4225 0.0881 -1.0000 -1.0000 2330471 1594412583.60 151.5376 60.0016 32.0000 1.9545 1.9568 402.9471 403.5124 0.0880 -1.0000 -1.0000 2330534 1594412583.70 151.5376 60.0016 32.0000 1.9547 1.9570 402.7781 403.3432 0.0880 -1.0000 -1.0000 2330768 1594412583.80 151.5267 60.0016 32.0000 1.9549 1.9572 402.7601 403.3246 0.0879 -1.0000 -1.0000 2330831 1594412583.90 151.5183 60.0016 32.0000 1.9546 1.9569 402.6852 403.2500 0.0880 -1.0000 -1.0000 2330893 1594412584.00 151.5183 60.0016 32.0000 1.9540 1.9563 402.8246 403.3904 0.0881 -1.0000 -1.0000 2330956 1594412584.10 151.5183 60.0016 32.0000 1.9538 1.9560 402.8905 403.4563 0.0881 -1.0000 -1.0000 2331034 1594412584.20 151.5183 60.0016 32.0000 1.9543 1.9565 402.9931 403.5582 0.0880 -1.0000 -1.0000 2331221 1594412584.30 151.5183 60.0016 32.0000 1.9549 1.9572 402.9102 403.4764 0.0881 -1.0000 -1.0000 2331284 1594412584.40 151.5406 60.0016 32.0000 1.9552 1.9574 402.7473 403.3122 0.0880 -1.0000 -1.0000 2331346 1594412584.50 151.5406 60.0016 32.0000 1.9546 1.9569 402.7651 403.3299 0.0879 -1.0000 -1.0000 2331409 1594412584.60 151.5406 60.0016 32.0000 1.9549 1.9571 402.8706 403.4344 0.0878 -1.0000 -1.0000 2331487 1594412584.70 151.5406 60.0016 32.0000 1.9545 1.9568 402.9162 403.4810 0.0880 -1.0000 -1.0000 2331549 1594412584.80 151.5406 60.0016 32.0000 1.9553 1.9575 402.8479 403.4138 0.0881 -1.0000 -1.0000 2332002 1594412584.90 151.5406 60.0016 32.0000 1.9546 1.9569 402.8439 403.4090 0.0879 -1.0000 -1.0000 2332065 1594412585.00 151.5823 60.0007 32.0000 1.9546 1.9568 402.7479 403.3125 0.0880 -1.0000 -1.0000 2332127 1594412585.10 151.5823 60.0007 32.0000 1.9543 1.9566 402.7623 403.3268 0.0879 -1.0000 -1.0000 2332190 1594412585.20 151.5823 60.0007 32.0000 1.9540 1.9562 402.8376 403.4032 0.0881 -1.0000 -1.0000 2332268 1594412585.30 151.5823 60.0007 32.0000 1.9543 1.9566 402.9691 403.5345 0.0880 -1.0000 -1.0000 2332486 1594412585.40 151.5823 60.0007 32.0000 1.9546 1.9568 402.9717 403.5385 0.0882 -1.0000 -1.0000 2332549 1594412585.50 151.5794 60.0007 32.0000 1.9544 1.9567 402.8458 403.4112 0.0880 -1.0000 -1.0000 2332627 1594412585.60 151.5742 60.0007 32.0000 1.9544 1.9566 402.7430 403.3073 0.0879 -1.0000 -1.0000 2332690 1594412585.70 151.5742 60.0007 32.0000 1.9549 1.9571 402.7431 403.3090 0.0881 -1.0000 -1.0000 2332752 1594412585.80 151.5742 60.0007 32.0000 1.9552 1.9575 402.8331 403.3985 0.0881 -1.0000 -1.0000 2332986 1594412585.90 151.5742 60.0007 32.0000 1.9538 1.9561 402.9107 403.4770 0.0882 -1.0000 -1.0000 2333049 1594412586.00 151.5742 60.0007 32.0000 1.9544 1.9567 402.9222 403.4875 0.0880 -1.0000 -1.0000 2333111 1594412586.10 151.5173 60.0007 32.0000 1.9546 1.9569 402.7702 403.3355 0.0880 -1.0000 -1.0000 2333189 1594412586.20 151.5173 60.0007 32.0000 1.9549 1.9571 402.7084 403.2730 0.0879 -1.0000 -1.0000 2333252 1594412586.30 151.5173 60.0007 32.0000 1.9550 1.9573 402.7257 403.2906 0.0880 -1.0000 -1.0000 2333314 1594412586.40 151.5173 60.0007 32.0000 1.9549 1.9572 402.8876 403.4528 0.0879 -1.0000 -1.0000 2333377 1594412586.50 151.5173 60.0007 32.0000 1.9537 1.9559 402.9540 403.5192 0.0881 -1.0000 -1.0000 2333439 1594412586.60 151.5173 60.0007 32.0000 1.9540 1.9563 402.8650 403.4300 0.0880 -1.0000 -1.0000 2333517 1594412586.70 151.5391 60.0007 32.0000 1.9545 1.9567 402.7666 403.3314 0.0879 -1.0000 -1.0000 2333580 1594412586.80 151.5391 60.0007 32.0000 1.9556 1.9578 402.6609 403.2262 0.0881 -1.0000 -1.0000 2333970 1594412586.90 151.5391 60.0007 32.0000 1.9552 1.9574 402.7068 403.2716 0.0880 -1.0000 -1.0000 2334049 1594412587.00 151.5391 60.0007 32.0000 1.9546 1.9568 402.8832 403.4483 0.0879 -1.0000 -1.0000 2334111 1594412587.10 151.5391 60.0007 32.0000 1.9535 1.9558 402.8774 403.4424 0.0880 -1.0000 -1.0000 2334174 1594412587.20 151.4899 60.0007 32.0000 1.9536 1.9559 402.8325 403.3977 0.0880 -1.0000 -1.0000 2334252 1594412587.30 151.4847 60.0007 32.0000 1.9548 1.9570 402.7094 403.2751 0.0881 -1.0000 -1.0000 2334314 1594412587.40 151.4847 60.0007 32.0000 1.9548 1.9570 402.7196 403.2860 0.0883 -1.0000 -1.0000 2334377 1594412587.50 151.4847 60.0007 32.0000 1.9546 1.9568 402.8148 403.3795 0.0879 -1.0000 -1.0000 2334439 1594412587.60 151.4847 60.0007 32.0000 1.9541 1.9563 402.8484 403.4136 0.0880 -1.0000 -1.0000 2334502 1594412587.70 151.4929 60.0007 32.0000 1.9536 1.9559 402.9120 403.4781 0.0882 -1.0000 -1.0000 2334564 1594412587.80 151.5733 60.0007 32.0000 1.9544 1.9566 402.8898 403.4550 0.0880 -1.0000 -1.0000 2335517 1594412587.90 151.5733 60.0007 32.0000 1.9547 1.9570 402.7343 403.3004 0.0881 -1.0000 -1.0000 2335580 1594412588.00 151.5733 60.0007 32.0000 1.9553 1.9576 402.7412 403.3061 0.0880 -1.0000 -1.0000 2335642 1594412588.10 151.5733 60.0007 32.0000 1.9545 1.9568 402.8885 403.4542 0.0881 -1.0000 -1.0000 2335720 1594412588.20 151.5733 60.0007 32.0000 1.9542 1.9565 402.8625 403.4272 0.0879 -1.0000 -1.0000 2335783 1594412588.30 151.5216 60.0007 32.0000 1.9536 1.9559 402.9108 403.4762 0.0880 -1.0000 -1.0000 2335845 1594412588.40 151.5216 60.0007 32.0000 1.9549 1.9572 402.8006 403.3661 0.0881 -1.0000 -1.0000 2335908 1594412588.50 151.5216 60.0007 32.0000 1.9551 1.9573 402.7009 403.2659 0.0880 -1.0000 -1.0000 2335970 1594412588.60 151.5216 60.0007 32.0000 1.9544 1.9567 402.7097 403.2745 0.0881 -1.0000 -1.0000 2336048 1594412588.70 151.5216 60.0007 32.0000 1.9543 1.9565 402.8998 403.4659 0.0881 -1.0000 -1.0000 2336111 1594412588.80 151.4791 60.0007 32.0000 1.9538 1.9560 402.8931 403.4587 0.0881 -1.0000 -1.0000 2336173 1594412588.90 151.4555 60.0007 32.0000 1.9549 1.9572 402.8309 403.3965 0.0880 -1.0000 -1.0000 2336782 1594412589.00 151.4555 60.0007 32.0000 1.9545 1.9567 402.7659 403.3310 0.0880 -1.0000 -1.0000 2336845 1594412589.10 151.4555 60.0007 32.0000 1.9545 1.9568 402.7005 403.2653 0.0879 -1.0000 -1.0000 2336907 1594412589.20 151.4555 60.0007 32.0000 1.9544 1.9567 402.7499 403.3145 0.0880 -1.0000 -1.0000 2336985 1594412589.30 151.4555 60.0007 32.0000 1.9543 1.9565 402.9486 403.5140 0.0880 -1.0000 -1.0000 2337032 1594412589.40 151.5280 60.0008 32.0000 1.9554 1.9577 402.8713 403.4369 0.0880 -1.0000 -1.0000 2337110 1594412589.50 151.5280 60.0008 32.0000 1.9547 1.9569 402.8325 403.3980 0.0881 -1.0000 -1.0000 2337173 1594412589.60 151.5280 60.0008 32.0000 1.9554 1.9577 402.7388 403.3040 0.0880 -1.0000 -1.0000 2337235 1594412589.70 151.5280 60.0008 32.0000 1.9549 1.9572 402.6093 403.1741 0.0880 -1.0000 -1.0000 2337298 1594412589.80 151.5280 60.0008 32.0000 1.9548 1.9571 402.7780 403.3429 0.0880 -1.0000 -1.0000 2337376 1594412589.90 151.5280 60.0008 32.0000 1.9547 1.9569 402.8413 403.4059 0.0879 -1.0000 -1.0000 2337438 1594412590.00 151.5280 60.0008 32.0000 1.9545 1.9567 402.9199 403.4855 0.0881 -1.0000 -1.0000 2337501 1594412590.10 151.5280 60.0008 32.0000 1.9545 1.9568 402.8118 403.3777 0.0881 -1.0000 -1.0000 2337579 1594412590.20 151.5280 60.0008 32.0000 1.9551 1.9574 402.7252 403.2898 0.0879 -1.0000 -1.0000 2337642 1594412590.30 151.5280 60.0008 32.0000 1.9549 1.9572 402.7681 403.3334 0.0880 -1.0000 -1.0000 2337704 1594412590.40 151.5280 60.0008 32.0000 1.9548 1.9571 403.0017 403.5667 0.0880 -1.0000 -1.0000 2337766 1594412590.50 151.5280 60.0008 32.0000 1.9546 1.9568 402.9388 403.5043 0.0880 -1.0000 -1.0000 2337829 1594412590.60 151.4995 60.0008 32.0000 1.9546 1.9569 402.8767 403.4424 0.0881 -1.0000 -1.0000 2337907 1594412590.70 151.4969 60.0008 32.0000 1.9559 1.9582 402.7607 403.3260 0.0880 -1.0000 -1.0000 2337970 1594412590.80 151.4969 60.0008 32.0000 1.9553 1.9576 402.7408 403.3059 0.0881 -1.0000 -1.0000 2338032 1594412590.90 151.4969 60.0008 32.0000 1.9549 1.9572 402.8427 403.4080 0.0880 -1.0000 -1.0000 2338110 1594412591.00 151.4969 60.0008 32.0000 1.9547 1.9570 402.9159 403.4815 0.0881 -1.0000 -1.0000 2338173 1594412591.10 151.4969 60.0008 32.0000 1.9555 1.9578 402.8736 403.4395 0.0881 -1.0000 -1.0000 2338235 1594412591.20 151.4969 60.0008 32.0000 1.9556 1.9578 402.7201 403.2856 0.0881 -1.0000 -1.0000 2338313 1594412591.30 151.4969 60.0008 32.0000 1.9556 1.9578 402.7030 403.2680 0.0880 -1.0000 -1.0000 2338391 1594412591.40 151.4969 60.0008 32.0000 1.9552 1.9574 402.7029 403.2678 0.0880 -1.0000 -1.0000 2338517 1594412591.50 151.4969 60.0008 32.0000 1.9550 1.9572 402.9422 403.5068 0.0879 -1.0000 -1.0000 2338594 1594412591.60 151.4969 60.0008 32.0000 1.9552 1.9575 402.9319 403.4970 0.0880 -1.0000 -1.0000 2338657 1594412591.70 151.4942 60.0008 32.0000 1.9552 1.9574 402.8405 403.4050 0.0879 -1.0000 -1.0000 2338719 1594412591.80 151.4687 60.0008 32.0000 1.9555 1.9578 402.7383 403.3038 0.0881 -1.0000 -1.0000 2338797 1594412591.90 151.4687 60.0008 32.0000 1.9553 1.9576 402.6966 403.2620 0.0880 -1.0000 -1.0000 2338844 1594412592.00 151.4687 60.0008 32.0000 1.9550 1.9573 402.7898 403.3545 0.0880 -1.0000 -1.0000 2339485 1594412592.10 151.4687 60.0008 32.0000 1.9546 1.9569 402.8534 403.4189 0.0880 -1.0000 -1.0000 2339563 1594412592.20 151.4687 60.0008 32.0000 1.9541 1.9563 402.9361 403.5011 0.0880 -1.0000 -1.0000 2339626 1594412592.30 151.4783 60.0008 32.0000 1.9546 1.9568 402.8758 403.4401 0.0878 -1.0000 -1.0000 2339688 1594412592.40 151.4800 60.0008 32.0000 1.9548 1.9571 402.8187 403.3848 0.0881 -1.0000 -1.0000 2339766 1594412592.50 151.4800 60.0008 32.0000 1.9552 1.9575 402.6746 403.2399 0.0881 -1.0000 -1.0000 2339829 1594412592.60 151.4800 60.0008 32.0000 1.9551 1.9573 402.8770 403.4421 0.0879 -1.0000 -1.0000 2339891 1594412592.70 151.4800 60.0008 32.0000 1.9541 1.9563 402.9353 403.5010 0.0881 -1.0000 -1.0000 2339953 1594412592.80 151.4800 60.0008 32.0000 1.9541 1.9563 402.9353 403.5009 0.0880 -1.0000 -1.0000 2340016 1594412592.90 151.5436 60.0008 32.0000 1.9549 1.9572 402.9115 403.4769 0.0880 -1.0000 -1.0000 2340094 1594412593.00 151.5436 60.0008 32.0000 1.9549 1.9572 402.8525 403.4181 0.0880 -1.0000 -1.0000 2340469 1594412593.10 151.5436 60.0008 32.0000 1.9551 1.9573 402.8202 403.3852 0.0881 -1.0000 -1.0000 2340531 1594412593.20 151.5436 60.0008 32.0000 1.9552 1.9575 402.7659 403.3309 0.0880 -1.0000 -1.0000 2340610 1594412593.30 151.5436 60.0008 32.0000 1.9549 1.9571 402.7815 403.3460 0.0879 -1.0000 -1.0000 2340672 1594412593.40 151.4836 60.0008 32.0000 1.9541 1.9564 402.9457 403.5104 0.0879 -1.0000 -1.0000 2340735 1594412593.50 151.4823 60.0008 32.0000 1.9549 1.9571 402.9540 403.5186 0.0879 -1.0000 -1.0000 2340953 1594412593.60 151.4823 60.0008 32.0000 1.9551 1.9573 402.8149 403.3796 0.0880 -1.0000 -1.0000 2341016 1594412593.70 151.4823 60.0008 32.0000 1.9550 1.9573 402.7826 403.3479 0.0880 -1.0000 -1.0000 2341078 1594412593.80 151.4823 60.0008 32.0000 1.9546 1.9569 402.8562 403.4213 0.0880 -1.0000 -1.0000 2341156 1594412593.90 151.4823 60.0008 32.0000 1.9545 1.9568 402.9585 403.5246 0.0881 -1.0000 -1.0000 2341219 1594412594.00 151.4823 60.0008 32.0000 1.9545 1.9568 403.0073 403.5728 0.0880 -1.0000 -1.0000 2341266 1594412594.10 151.4823 60.0008 32.0000 1.9558 1.9580 402.8190 403.3841 0.0881 -1.0000 -1.0000 2341344 1594412594.20 151.4823 60.0008 32.0000 1.9557 1.9579 402.7716 403.3367 0.0880 -1.0000 -1.0000 2341406 1594412594.30 151.4823 60.0008 32.0000 1.9554 1.9577 402.8094 403.3741 0.0880 -1.0000 -1.0000 2341469 1594412594.40 151.4823 60.0008 32.0000 1.9546 1.9569 402.7784 403.3438 0.0880 -1.0000 -1.0000 2341547 1594412594.50 151.4691 60.0006 32.0000 1.9543 1.9565 402.9961 403.5613 0.0880 -1.0000 -1.0000 2341610 1594412594.60 151.4535 60.0003 32.0000 1.9543 1.9565 402.9799 403.5450 0.0880 -1.0000 -1.0000 2341688 1594412594.70 151.4535 60.0003 32.0000 1.9544 1.9567 402.8771 403.4429 0.0881 -1.0000 -1.0000 2341734 1594412594.80 151.4535 60.0003 32.0000 1.9548 1.9571 402.9019 403.4670 0.0880 -1.0000 -1.0000 2341813 1594412594.90 151.4535 60.0003 32.0000 1.9550 1.9573 402.7234 403.2880 0.0879 -1.0000 -1.0000 2341891 1594412595.00 151.4535 60.0003 32.0000 1.9543 1.9565 402.9120 403.4770 0.0880 -1.0000 -1.0000 2341953 1594412595.10 151.4535 60.0003 32.0000 1.9550 1.9573 403.0045 403.5694 0.0879 -1.0000 -1.0000 2342016 1594412595.20 151.4855 60.0003 32.0000 1.9550 1.9573 402.8889 403.4542 0.0880 -1.0000 -1.0000 2342094 1594412595.30 151.4915 60.0003 32.0000 1.9552 1.9574 402.7545 403.3190 0.0880 -1.0000 -1.0000 2342141 1594412595.40 151.4915 60.0003 32.0000 1.9558 1.9581 402.7228 403.2873 0.0879 -1.0000 -1.0000 2342219 1594412595.50 151.4915 60.0003 32.0000 1.9557 1.9579 402.7425 403.3076 0.0881 -1.0000 -1.0000 2342281 1594412595.60 151.4915 60.0003 32.0000 1.9550 1.9572 402.8344 403.4002 0.0881 -1.0000 -1.0000 2343031 1594412595.70 151.4915 60.0003 32.0000 1.9546 1.9569 402.9737 403.5391 0.0880 -1.0000 -1.0000 2343093 1594412595.80 151.4915 60.0003 32.0000 1.9556 1.9579 402.8746 403.4400 0.0880 -1.0000 -1.0000 2343171 1594412595.90 151.4761 60.0003 32.0000 1.9545 1.9568 402.7523 403.3169 0.0879 -1.0000 -1.0000 2343234 1594412596.00 151.4761 60.0003 32.0000 1.9553 1.9575 402.7978 403.3626 0.0880 -1.0000 -1.0000 2343296 1594412596.10 151.4761 60.0003 32.0000 1.9548 1.9571 402.8701 403.4356 0.0881 -1.0000 -1.0000 2343359 1594412596.20 151.4761 60.0003 32.0000 1.9553 1.9575 402.9639 403.5295 0.0881 -1.0000 -1.0000 2343421 1594412596.30 151.4761 60.0003 32.0000 1.9546 1.9569 402.9655 403.5297 0.0878 -1.0000 -1.0000 2343484 1594412596.40 151.4780 60.0003 32.0000 1.9549 1.9571 402.8529 403.4176 0.0880 -1.0000 -1.0000 2343562 1594412596.50 151.4780 60.0003 32.0000 1.9560 1.9583 402.7444 403.3105 0.0881 -1.0000 -1.0000 2343640 1594412596.60 151.4780 60.0003 32.0000 1.9559 1.9582 402.8058 403.3706 0.0880 -1.0000 -1.0000 2343718 1594412596.70 151.4780 60.0003 32.0000 1.9551 1.9573 402.8112 403.3765 0.0880 -1.0000 -1.0000 2343781 1594412596.80 151.4780 60.0003 32.0000 1.9544 1.9566 402.9792 403.5445 0.0880 -1.0000 -1.0000 2343843 1594412596.90 151.4983 60.0003 32.0000 1.9541 1.9563 402.9693 403.5342 0.0880 -1.0000 -1.0000 2343906 1594412597.00 151.5493 60.0003 32.0000 1.9552 1.9575 402.8173 403.3829 0.0880 -1.0000 -1.0000 2343968 1594412597.10 151.5493 60.0003 32.0000 1.9549 1.9572 402.8272 403.3918 0.0879 -1.0000 -1.0000 2344234 1594412597.20 151.5493 60.0003 32.0000 1.9540 1.9562 402.8441 403.4092 0.0880 -1.0000 -1.0000 2344312 1594412597.30 151.5493 60.0003 32.0000 1.9553 1.9575 402.9042 403.4697 0.0880 -1.0000 -1.0000 2344374 1594412597.40 151.5493 60.0003 32.0000 1.9535 1.9557 402.9386 403.5041 0.0880 -1.0000 -1.0000 2344437 1594412597.50 151.5493 60.0003 32.0000 1.9555 1.9578 402.7432 403.3087 0.0881 -1.0000 -1.0000 2344500 1594412597.60 151.5493 60.0003 32.0000 1.9559 1.9582 402.7161 403.2806 0.0880 -1.0000 -1.0000 2345093 1594412597.70 151.5493 60.0003 32.0000 1.9549 1.9572 402.8193 403.3847 0.0880 -1.0000 -1.0000 2345155 1594412597.80 151.5493 60.0003 32.0000 1.9548 1.9570 402.9071 403.4722 0.0880 -1.0000 -1.0000 2345233 1594412597.90 151.5493 60.0003 32.0000 1.9551 1.9574 402.9558 403.5207 0.0879 -1.0000 -1.0000 2345296 1594412598.00 151.5493 60.0003 32.0000 1.9552 1.9575 402.8443 403.4090 0.0879 -1.0000 -1.0000 2345358 1594412598.10 151.5618 60.0003 32.0000 1.9559 1.9581 402.7468 403.3114 0.0879 -1.0000 -1.0000 2345468 1594412598.20 151.5618 60.0003 32.0000 1.9553 1.9575 402.8100 403.3761 0.0881 -1.0000 -1.0000 2345530 1594412598.30 151.5618 60.0003 32.0000 1.9541 1.9563 402.9897 403.5554 0.0880 -1.0000 -1.0000 2345593 1594412598.40 151.5618 60.0003 32.0000 1.9548 1.9571 402.9019 403.4673 0.0881 -1.0000 -1.0000 2345655 1594412598.50 151.5618 60.0003 32.0000 1.9548 1.9571 402.8104 403.3752 0.0879 -1.0000 -1.0000 2345718 1594412598.60 151.5583 60.0003 32.0000 1.9551 1.9574 402.8007 403.3655 0.0880 -1.0000 -1.0000 2345796 1594412598.70 151.5522 60.0003 32.0000 1.9554 1.9577 402.7821 403.3469 0.0880 -1.0000 -1.0000 2345968 1594412598.80 151.5522 60.0003 32.0000 1.9553 1.9576 402.8751 403.4399 0.0880 -1.0000 -1.0000 2346046 1594412598.90 151.5522 60.0003 32.0000 1.9547 1.9569 402.9175 403.4832 0.0880 -1.0000 -1.0000 2346108 1594412599.00 151.5522 60.0003 32.0000 1.9543 1.9566 402.8426 403.4071 0.0879 -1.0000 -1.0000 2346171 1594412599.10 151.5522 60.0003 32.0000 1.9551 1.9574 402.7345 403.2990 0.0879 -1.0000 -1.0000 2346233 1594412599.20 151.5471 60.0003 32.0000 1.9548 1.9570 402.7857 403.3503 0.0880 -1.0000 -1.0000 2346483 1594412599.30 151.5471 60.0003 32.0000 1.9560 1.9583 402.7468 403.3115 0.0879 -1.0000 -1.0000 2346546 1594412599.40 151.5471 60.0003 32.0000 1.9550 1.9572 402.8525 403.4179 0.0881 -1.0000 -1.0000 2346608 1594412599.50 151.5471 60.0003 32.0000 1.9548 1.9571 402.8745 403.4401 0.0880 -1.0000 -1.0000 2346671 1594412599.60 151.5471 60.0003 32.0000 1.9551 1.9573 402.7293 403.2939 0.0879 -1.0000 -1.0000 2346733 1594412599.70 151.5471 60.0003 32.0000 1.9555 1.9578 402.7868 403.3514 0.0880 -1.0000 -1.0000 2346967 1594412599.80 151.5929 60.0005 32.0000 1.9543 1.9566 402.8894 403.4545 0.0880 -1.0000 -1.0000 2347045 1594412599.90 151.5929 60.0005 32.0000 1.9548 1.9570 402.9365 403.5017 0.0880 -1.0000 -1.0000 2347108 1594412600.00 151.5929 60.0005 32.0000 1.9550 1.9573 402.8596 403.4241 0.0879 -1.0000 -1.0000 2347170 1594412600.10 151.5929 60.0005 32.0000 1.9554 1.9576 402.8189 403.3844 0.0881 -1.0000 -1.0000 2347249 1594412600.20 151.5929 60.0005 32.0000 1.9554 1.9577 402.8173 403.3831 0.0881 -1.0000 -1.0000 2347483 1594412600.30 151.5927 60.0005 32.0000 1.9552 1.9574 402.9307 403.4957 0.0879 -1.0000 -1.0000 2347545 1594412600.40 151.5923 60.0005 32.0000 1.9546 1.9568 402.9868 403.5517 0.0879 -1.0000 -1.0000 2347608 1594412600.50 151.5923 60.0005 32.0000 1.9548 1.9570 402.8624 403.4266 0.0879 -1.0000 -1.0000 2347670 1594412600.60 151.5923 60.0005 32.0000 1.9560 1.9583 402.7183 403.2835 0.0880 -1.0000 -1.0000 2347748 1594412600.70 151.5923 60.0005 32.0000 1.9552 1.9575 402.7553 403.3193 0.0878 -1.0000 -1.0000 2347936 1594412600.80 151.5923 60.0005 32.0000 1.9549 1.9572 402.9000 403.4657 0.0881 -1.0000 -1.0000 2347999 1594412600.90 151.5560 60.0005 32.0000 1.9547 1.9570 403.0051 403.5711 0.0881 -1.0000 -1.0000 2348077 1594412601.00 151.5560 60.0005 32.0000 1.9546 1.9568 402.9464 403.5121 0.0881 -1.0000 -1.0000 2348139 1594412601.10 151.5560 60.0005 32.0000 1.9541 1.9564 402.9335 403.4996 0.0881 -1.0000 -1.0000 2348202 1594412601.20 151.5560 60.0005 32.0000 1.9551 1.9574 402.9382 403.5029 0.0879 -1.0000 -1.0000 2348264 1594412601.30 151.5560 60.0005 32.0000 1.9556 1.9579 402.7857 403.3507 0.0880 -1.0000 -1.0000 2348342 1594412601.40 151.5947 60.0005 32.0000 1.9555 1.9578 402.7524 403.3177 0.0879 -1.0000 -1.0000 2348405 1594412601.50 151.6016 60.0005 32.0000 1.9553 1.9575 402.8765 403.4408 0.0879 -1.0000 -1.0000 2348467 1594412601.60 151.6016 60.0005 32.0000 1.9541 1.9564 402.9825 403.5466 0.0878 -1.0000 -1.0000 2348545 1594412601.70 151.6016 60.0005 32.0000 1.9548 1.9570 402.7591 403.3238 0.0880 -1.0000 -1.0000 2348608 1594412601.80 151.6016 60.0005 32.0000 1.9548 1.9570 402.7305 403.2954 0.0880 -1.0000 -1.0000 2348686 1594412601.90 151.6016 60.0005 32.0000 1.9547 1.9569 402.8384 403.4035 0.0880 -1.0000 -1.0000 2348748 1594412602.00 151.5821 60.0005 32.0000 1.9542 1.9565 402.9142 403.4796 0.0881 -1.0000 -1.0000 2348811 1594412602.10 151.5821 60.0005 32.0000 1.9544 1.9566 402.9108 403.4768 0.0881 -1.0000 -1.0000 2348889 1594412602.20 151.5821 60.0005 32.0000 1.9541 1.9564 402.8437 403.4090 0.0880 -1.0000 -1.0000 2349217 1594412602.30 151.5821 60.0005 32.0000 1.9550 1.9573 402.7860 403.3514 0.0881 -1.0000 -1.0000 2349279 1594412602.40 151.5821 60.0005 32.0000 1.9551 1.9574 402.7007 403.2662 0.0881 -1.0000 -1.0000 2349357 1594412602.50 151.5893 60.0005 32.0000 1.9545 1.9567 402.7779 403.3429 0.0880 -1.0000 -1.0000 2349420 1594412602.60 151.5896 60.0005 32.0000 1.9546 1.9568 402.8194 403.3835 0.0879 -1.0000 -1.0000 2349498 1594412602.70 151.5896 60.0005 32.0000 1.9539 1.9562 402.8895 403.4545 0.0879 -1.0000 -1.0000 2349561 1594412602.80 151.5896 60.0005 32.0000 1.9549 1.9572 402.8188 403.3830 0.0878 -1.0000 -1.0000 2349623 1594412602.90 151.5896 60.0005 32.0000 1.9557 1.9580 402.7042 403.2684 0.0879 -1.0000 -1.0000 2349686 1594412603.00 151.5896 60.0005 32.0000 1.9557 1.9579 402.7467 403.3113 0.0880 -1.0000 -1.0000 2349748 1594412603.10 151.5847 60.0005 32.0000 1.9548 1.9570 402.7430 403.3077 0.0879 -1.0000 -1.0000 2349811 1594412603.20 151.5550 60.0005 32.0000 1.9542 1.9565 402.8485 403.4127 0.0879 -1.0000 -1.0000 2349889 1594412603.30 151.5550 60.0005 32.0000 1.9544 1.9566 402.8451 403.4105 0.0880 -1.0000 -1.0000 2350545 1594412603.40 151.5550 60.0005 32.0000 1.9539 1.9561 402.8532 403.4178 0.0879 -1.0000 -1.0000 2350607 1594412603.50 151.5550 60.0005 32.0000 1.9545 1.9567 402.8192 403.3840 0.0880 -1.0000 -1.0000 2350670 1594412603.60 151.5550 60.0005 32.0000 1.9551 1.9574 402.6279 403.1928 0.0880 -1.0000 -1.0000 2350732 1594412603.70 151.5410 60.0005 32.0000 1.9549 1.9572 402.7528 403.3175 0.0880 -1.0000 -1.0000 2350795 1594412603.80 151.5410 60.0005 32.0000 1.9542 1.9565 402.8290 403.3938 0.0879 -1.0000 -1.0000 2350873 1594412603.90 151.5410 60.0005 32.0000 1.9539 1.9561 402.8574 403.4221 0.0880 -1.0000 -1.0000 2350935 1594412604.00 151.5410 60.0005 32.0000 1.9552 1.9575 402.6925 403.2573 0.0879 -1.0000 -1.0000 2350998 1594412604.10 151.5410 60.0005 32.0000 1.9550 1.9573 402.6917 403.2563 0.0880 -1.0000 -1.0000 2351076 1594412604.20 151.5218 60.0005 32.0000 1.9545 1.9567 402.8235 403.3896 0.0881 -1.0000 -1.0000 2351138 1594412604.30 151.5218 60.0005 32.0000 1.9538 1.9561 402.9139 403.4793 0.0880 -1.0000 -1.0000 2351232 1594412604.40 151.5218 60.0005 32.0000 1.9544 1.9566 402.8142 403.3792 0.0880 -1.0000 -1.0000 2351310 1594412604.50 151.5218 60.0005 32.0000 1.9553 1.9575 402.7453 403.3112 0.0881 -1.0000 -1.0000 2351373 1594412604.60 151.5218 60.0005 32.0000 1.9546 1.9569 402.6547 403.2193 0.0880 -1.0000 -1.0000 2351451 1594412604.70 151.5221 60.0004 32.0000 1.9546 1.9569 402.7159 403.2810 0.0880 -1.0000 -1.0000 2351513 1594412604.80 151.5240 60.0000 32.0000 1.9551 1.9573 402.8398 403.4037 0.0879 -1.0000 -1.0000 2351794 1594412604.90 151.5240 60.0000 32.0000 1.9546 1.9569 402.9366 403.5022 0.0881 -1.0000 -1.0000 2351873 1594412605.00 151.5240 60.0000 32.0000 1.9547 1.9569 402.8887 403.4535 0.0879 -1.0000 -1.0000 2351920 1594412605.10 151.5240 60.0000 32.0000 1.9548 1.9571 402.6656 403.2303 0.0880 -1.0000 -1.0000 2351982 1594412605.20 151.5240 60.0000 32.0000 1.9547 1.9569 402.6932 403.2581 0.0880 -1.0000 -1.0000 2352060 1594412605.30 151.6080 60.0000 32.0000 1.9549 1.9572 402.8192 403.3841 0.0880 -1.0000 -1.0000 2352247 1594412605.40 151.6080 60.0000 32.0000 1.9546 1.9569 402.9232 403.4874 0.0879 -1.0000 -1.0000 2352310 1594412605.50 151.6080 60.0000 32.0000 1.9549 1.9571 402.8779 403.4427 0.0879 -1.0000 -1.0000 2352388 1594412605.60 151.6080 60.0000 32.0000 1.9554 1.9576 402.8934 403.4581 0.0880 -1.0000 -1.0000 2352450 1594412605.70 151.6080 60.0000 32.0000 1.9552 1.9574 402.7051 403.2704 0.0880 -1.0000 -1.0000 2352513 1594412605.80 151.5840 60.0000 32.0000 1.9554 1.9576 402.7283 403.2930 0.0880 -1.0000 -1.0000 2352950 1594412605.90 151.5695 60.0000 32.0000 1.9546 1.9569 402.8463 403.4113 0.0880 -1.0000 -1.0000 2353013 1594412606.00 151.5695 60.0000 32.0000 1.9546 1.9569 402.8832 403.4481 0.0879 -1.0000 -1.0000 2353075 1594412606.10 151.5695 60.0000 32.0000 1.9551 1.9574 402.8737 403.4382 0.0878 -1.0000 -1.0000 2353153 1594412606.20 151.5695 60.0000 32.0000 1.9553 1.9575 402.7240 403.2883 0.0880 -1.0000 -1.0000 2353216 1594412606.30 151.5695 60.0000 32.0000 1.9550 1.9573 402.7290 403.2935 0.0879 -1.0000 -1.0000 2353278 1594412606.40 151.5740 60.0000 32.0000 1.9542 1.9565 402.8940 403.4584 0.0879 -1.0000 -1.0000 2353357 1594412606.50 151.5830 60.0000 32.0000 1.9545 1.9567 402.9217 403.4862 0.0879 -1.0000 -1.0000 2353419 1594412606.60 151.5830 60.0000 32.0000 1.9543 1.9566 402.9309 403.4954 0.0879 -1.0000 -1.0000 2353482 1594412606.70 151.5830 60.0000 32.0000 1.9545 1.9567 402.7379 403.3018 0.0878 -1.0000 -1.0000 2353544 1594412606.80 151.5830 60.0000 32.0000 1.9553 1.9575 402.7641 403.3285 0.0879 -1.0000 -1.0000 2353716 1594412606.90 151.5830 60.0000 32.0000 1.9549 1.9571 402.6163 403.1812 0.0880 -1.0000 -1.0000 2353794 1594412607.00 151.5087 60.0000 32.0000 1.9546 1.9569 402.7126 403.2766 0.0878 -1.0000 -1.0000 2353856 1594412607.10 151.5087 60.0000 32.0000 1.9543 1.9565 402.8468 403.4115 0.0880 -1.0000 -1.0000 2353919 1594412607.20 151.5087 60.0000 32.0000 1.9533 1.9555 402.8328 403.3976 0.0880 -1.0000 -1.0000 2353997 1594412607.30 151.5087 60.0000 32.0000 1.9543 1.9566 402.8548 403.4199 0.0880 -1.0000 -1.0000 2354059 1594412607.40 151.5087 60.0000 32.0000 1.9559 1.9581 402.7239 403.2889 0.0880 -1.0000 -1.0000 2354232 1594412607.50 151.5087 60.0000 32.0000 1.9551 1.9573 402.7309 403.2959 0.0880 -1.0000 -1.0000 2354310 1594412607.60 151.5179 60.0000 32.0000 1.9544 1.9567 402.8110 403.3748 0.0878 -1.0000 -1.0000 2354372 1594412607.70 151.5179 60.0000 32.0000 1.9536 1.9559 402.8185 403.3828 0.0879 -1.0000 -1.0000 2354434 1594412607.80 151.5179 60.0000 32.0000 1.9536 1.9559 402.8078 403.3730 0.0880 -1.0000 -1.0000 2354497 1594412607.90 151.5179 60.0000 32.0000 1.9539 1.9562 402.7337 403.2989 0.0880 -1.0000 -1.0000 2354731 1594412608.00 151.5179 60.0000 32.0000 1.9549 1.9572 402.7481 403.3135 0.0881 -1.0000 -1.0000 2354794 1594412608.10 151.5179 60.0000 32.0000 1.9542 1.9564 402.7881 403.3532 0.0880 -1.0000 -1.0000 2354856 1594412608.20 151.5140 60.0000 32.0000 1.9547 1.9570 402.8956 403.4611 0.0880 -1.0000 -1.0000 2354919 1594412608.30 151.5140 60.0000 32.0000 1.9539 1.9562 402.9350 403.5001 0.0880 -1.0000 -1.0000 2354981 1594412608.40 151.5140 60.0000 32.0000 1.9544 1.9567 402.9005 403.4670 0.0882 -1.0000 -1.0000 2355731 1594412608.50 151.5140 60.0000 32.0000 1.9550 1.9573 402.6800 403.2448 0.0880 -1.0000 -1.0000 2355793 1594412608.60 151.5140 60.0000 32.0000 1.9548 1.9570 402.6852 403.2502 0.0880 -1.0000 -1.0000 2355872 1594412608.70 151.4892 60.0000 32.0000 1.9552 1.9574 402.8143 403.3794 0.0880 -1.0000 -1.0000 2355934 1594412608.80 151.4854 60.0000 32.0000 1.9545 1.9567 402.9218 403.4869 0.0880 -1.0000 -1.0000 2355997 1594412608.90 151.4854 60.0000 32.0000 1.9543 1.9566 402.8995 403.4649 0.0880 -1.0000 -1.0000 2356075 1594412609.00 151.4854 60.0000 32.0000 1.9548 1.9570 402.7992 403.3645 0.0880 -1.0000 -1.0000 2356137 1594412609.10 151.4854 60.0000 32.0000 1.9554 1.9577 402.7492 403.3150 0.0880 -1.0000 -1.0000 2356200 1594412609.20 151.4896 60.0000 32.0000 1.9540 1.9563 402.7793 403.3434 0.0879 -1.0000 -1.0000 2356278 1594412609.30 151.5278 60.0000 32.0000 1.9545 1.9568 402.8638 403.4285 0.0879 -1.0000 -1.0000 2356340 1594412609.40 151.5278 60.0000 32.0000 1.9545 1.9568 402.8655 403.4298 0.0878 -1.0000 -1.0000 2356403 1594412609.50 151.5278 60.0000 32.0000 1.9542 1.9565 402.8605 403.4246 0.0879 -1.0000 -1.0000 2356481 1594412609.60 151.5278 60.0000 32.0000 1.9549 1.9571 402.7684 403.3325 0.0878 -1.0000 -1.0000 2356543 1594412609.70 151.5278 60.0000 32.0000 1.9549 1.9571 402.7844 403.3492 0.0879 -1.0000 -1.0000 2356606 1594412609.80 151.5602 60.0001 32.0000 1.9543 1.9565 402.9336 403.4976 0.0878 -1.0000 -1.0000 2356668 1594412609.90 151.5615 60.0001 32.0000 1.9540 1.9563 402.8935 403.4577 0.0878 -1.0000 -1.0000 2356778 1594412610.00 151.5615 60.0001 32.0000 1.9549 1.9571 402.7853 403.3503 0.0880 -1.0000 -1.0000 2356840 1594412610.10 151.5615 60.0001 32.0000 1.9554 1.9577 402.8063 403.3711 0.0879 -1.0000 -1.0000 2356903 1594412610.20 151.5615 60.0001 32.0000 1.9559 1.9581 402.7183 403.2821 0.0878 -1.0000 -1.0000 2356965 1594412610.30 151.5554 60.0001 32.0000 1.9550 1.9572 402.7339 403.2979 0.0879 -1.0000 -1.0000 2357028 1594412610.40 151.5247 60.0001 32.0000 1.9541 1.9564 402.8816 403.4457 0.0878 -1.0000 -1.0000 2357293 1594412610.50 151.5247 60.0001 32.0000 1.9541 1.9564 402.9255 403.4895 0.0878 -1.0000 -1.0000 2357356 1594412610.60 151.5247 60.0001 32.0000 1.9549 1.9571 402.9644 403.5297 0.0880 -1.0000 -1.0000 2357418 1594412610.70 151.5247 60.0001 32.0000 1.9545 1.9567 402.8321 403.3975 0.0880 -1.0000 -1.0000 2357481 1594412610.80 151.5247 60.0001 32.0000 1.9555 1.9578 402.6799 403.2440 0.0878 -1.0000 -1.0000 2357543 1594412610.90 151.5146 60.0001 32.0000 1.9551 1.9574 402.6657 403.2302 0.0880 -1.0000 -1.0000 2358012 1594412611.00 151.5146 60.0001 32.0000 1.9548 1.9571 402.7548 403.3200 0.0880 -1.0000 -1.0000 2358074 1594412611.10 151.5146 60.0001 32.0000 1.9537 1.9559 402.8858 403.4523 0.0883 -1.0000 -1.0000 2358137 1594412611.20 151.5146 60.0001 32.0000 1.9542 1.9565 402.8713 403.4362 0.0880 -1.0000 -1.0000 2358215 1594412611.30 151.5146 60.0001 32.0000 1.9548 1.9571 402.7890 403.3543 0.0881 -1.0000 -1.0000 2358278 1594412611.40 151.5146 60.0001 32.0000 1.9551 1.9573 402.7569 403.3228 0.0881 -1.0000 -1.0000 2358683 1594412611.50 151.5565 60.0001 32.0000 1.9545 1.9568 402.7640 403.3283 0.0878 -1.0000 -1.0000 2358761 1594412611.60 151.5565 60.0001 32.0000 1.9545 1.9568 402.8403 403.4046 0.0880 -1.0000 -1.0000 2358824 1594412611.70 151.5565 60.0001 32.0000 1.9544 1.9566 402.9887 403.5535 0.0879 -1.0000 -1.0000 2358871 1594412611.80 151.5565 60.0001 32.0000 1.9541 1.9564 402.9031 403.4678 0.0879 -1.0000 -1.0000 2358949 1594412611.90 151.5565 60.0001 32.0000 1.9545 1.9568 402.6709 403.2355 0.0879 -1.0000 -1.0000 2359011 1594412612.00 151.5299 60.0001 32.0000 1.9540 1.9563 402.6778 403.2421 0.0880 -1.0000 -1.0000 2359183 1594412612.10 151.5193 60.0001 32.0000 1.9551 1.9573 402.7554 403.3199 0.0879 -1.0000 -1.0000 2359261 1594412612.20 151.5193 60.0001 32.0000 1.9543 1.9565 402.9116 403.4769 0.0880 -1.0000 -1.0000 2359324 1594412612.30 151.5193 60.0001 32.0000 1.9542 1.9565 402.9030 403.4679 0.0880 -1.0000 -1.0000 2359386 1594412612.40 151.5193 60.0001 32.0000 1.9549 1.9572 402.7564 403.3213 0.0880 -1.0000 -1.0000 2359464 1594412612.50 151.5193 60.0001 32.0000 1.9554 1.9577 402.6977 403.2623 0.0879 -1.0000 -1.0000 2359527 1594412612.60 151.6053 60.0001 32.0000 1.9555 1.9577 402.6563 403.2205 0.0879 -1.0000 -1.0000 2359605 1594412612.70 151.6053 60.0001 32.0000 1.9555 1.9578 402.7717 403.3357 0.0879 -1.0000 -1.0000 2359668 1594412612.80 151.6053 60.0001 32.0000 1.9554 1.9576 402.8366 403.4016 0.0879 -1.0000 -1.0000 2359730 1594412612.90 151.6053 60.0001 32.0000 1.9544 1.9567 402.9985 403.5637 0.0880 -1.0000 -1.0000 2359793 1594412613.00 151.6053 60.0001 32.0000 1.9553 1.9576 402.8697 403.4337 0.0878 -1.0000 -1.0000 2359855 1594412613.10 151.4677 60.0001 32.0000 1.9557 1.9580 402.7006 403.2652 0.0879 -1.0000 -1.0000 2359918 1594412613.20 151.4384 60.0001 32.0000 1.9552 1.9575 402.6959 403.2604 0.0879 -1.0000 -1.0000 2359996 1594412613.30 151.4384 60.0001 32.0000 1.9544 1.9566 402.8670 403.4312 0.0878 -1.0000 -1.0000 2400058 1594412613.40 151.4384 60.0001 32.0000 1.9548 1.9570 402.9341 403.4984 0.0879 -1.0000 -1.0000 2400121 1594412613.50 151.4384 60.0001 32.0000 1.9545 1.9568 402.8186 403.3833 0.0879 -1.0000 -1.0000 2400511 1594412613.60 151.4384 60.0001 32.0000 1.9548 1.9571 402.7473 403.3119 0.0879 -1.0000 -1.0000 2400574 1594412613.70 151.4434 60.0001 32.0000 1.9556 1.9578 402.6496 403.2134 0.0878 -1.0000 -1.0000 2400636 1594412613.80 151.4434 60.0001 32.0000 1.9548 1.9571 402.8415 403.4063 0.0880 -1.0000 -1.0000 2400699 1594412613.90 151.4434 60.0001 32.0000 1.9544 1.9566 402.9657 403.5302 0.0878 -1.0000 -1.0000 2400761 1594412614.00 151.4434 60.0001 32.0000 1.9546 1.9568 402.8488 403.4131 0.0879 -1.0000 -1.0000 2401011 1594412614.10 151.4434 60.0001 32.0000 1.9546 1.9568 402.7595 403.3245 0.0880 -1.0000 -1.0000 2401073 1594412614.20 151.4434 60.0001 32.0000 1.9551 1.9574 402.7077 403.2728 0.0880 -1.0000 -1.0000 2401136 1594412614.30 151.4754 60.0001 32.0000 1.9550 1.9573 402.6712 403.2360 0.0880 -1.0000 -1.0000 2401198 1594412614.40 151.4754 60.0001 32.0000 1.9551 1.9574 402.7715 403.3368 0.0881 -1.0000 -1.0000 2401277 1594412614.50 151.4754 60.0001 32.0000 1.9542 1.9565 402.8954 403.4604 0.0880 -1.0000 -1.0000 2401511 1594412614.60 151.4754 60.0001 32.0000 1.9543 1.9566 402.8112 403.3769 0.0881 -1.0000 -1.0000 2401589 1594412614.70 151.4754 60.0001 32.0000 1.9551 1.9574 402.7651 403.3306 0.0881 -1.0000 -1.0000 2401651 1594412614.80 151.4473 60.0002 32.0000 1.9551 1.9573 402.7699 403.3347 0.0880 -1.0000 -1.0000 2401714 1594412614.90 151.4343 60.0002 32.0000 1.9544 1.9567 402.7036 403.2685 0.0879 -1.0000 -1.0000 2401777 1594412615.00 151.4343 60.0002 32.0000 1.9549 1.9572 402.9259 403.4907 0.0880 -1.0000 -1.0000 2401839 1594412615.10 151.4343 60.0002 32.0000 1.9542 1.9564 402.8632 403.4281 0.0880 -1.0000 -1.0000 2401995 1594412615.20 151.4343 60.0002 32.0000 1.9547 1.9569 402.8332 403.3984 0.0880 -1.0000 -1.0000 2402074 1594412615.30 151.4343 60.0002 32.0000 1.9554 1.9577 402.6729 403.2372 0.0879 -1.0000 -1.0000 2402136 1594412615.40 151.4909 60.0002 32.0000 1.9553 1.9576 402.7275 403.2917 0.0879 -1.0000 -1.0000 2402198 1594412615.50 151.4909 60.0002 32.0000 1.9550 1.9572 402.7928 403.3572 0.0879 -1.0000 -1.0000 2402261 1594412615.60 151.4909 60.0002 32.0000 1.9553 1.9576 402.9243 403.4896 0.0880 -1.0000 -1.0000 2402745 1594412615.70 151.4909 60.0002 32.0000 1.9549 1.9572 402.8214 403.3869 0.0881 -1.0000 -1.0000 2402807 1594412615.80 151.4909 60.0002 32.0000 1.9552 1.9574 402.8101 403.3753 0.0880 -1.0000 -1.0000 2402886 1594412615.90 151.4868 60.0002 32.0000 1.9556 1.9579 402.6946 403.2593 0.0879 -1.0000 -1.0000 2402948 1594412616.00 151.4854 60.0002 32.0000 1.9559 1.9582 402.7545 403.3198 0.0881 -1.0000 -1.0000 2403011 1594412616.10 151.4854 60.0002 32.0000 1.9548 1.9571 402.7787 403.3435 0.0879 -1.0000 -1.0000 2403245 1594412616.20 151.4854 60.0002 32.0000 1.9545 1.9567 402.8683 403.4338 0.0881 -1.0000 -1.0000 2403307 1594412616.30 151.4854 60.0002 32.0000 1.9546 1.9568 402.7958 403.3615 0.0880 -1.0000 -1.0000 2403370 1594412616.40 151.4854 60.0002 32.0000 1.9556 1.9578 402.7880 403.3526 0.0880 -1.0000 -1.0000 2403448 1594412616.50 151.4844 60.0002 32.0000 1.9561 1.9583 402.7147 403.2798 0.0880 -1.0000 -1.0000 2403510 1594412616.60 151.4768 60.0002 32.0000 1.9557 1.9580 402.6563 403.2203 0.0879 -1.0000 -1.0000 2403792 1594412616.70 151.4768 60.0002 32.0000 1.9546 1.9568 402.7792 403.3440 0.0880 -1.0000 -1.0000 2403854 1594412616.80 151.4768 60.0002 32.0000 1.9546 1.9569 402.9530 403.5181 0.0879 -1.0000 -1.0000 2403917 1594412616.90 151.4768 60.0002 32.0000 1.9546 1.9568 402.9621 403.5270 0.0880 -1.0000 -1.0000 2403995 1594412617.00 151.4768 60.0002 32.0000 1.9555 1.9578 402.9509 403.5162 0.0880 -1.0000 -1.0000 2404057 1594412617.10 151.4723 60.0002 32.0000 1.9554 1.9576 402.8055 403.3704 0.0880 -1.0000 -1.0000 2404229 1594412617.20 151.4723 60.0002 32.0000 1.9558 1.9581 402.7651 403.3301 0.0879 -1.0000 -1.0000 2404307 1594412617.30 151.4723 60.0002 32.0000 1.9555 1.9578 402.7373 403.3013 0.0878 -1.0000 -1.0000 2404370 1594412617.40 151.4723 60.0002 32.0000 1.9549 1.9572 402.7308 403.2952 0.0879 -1.0000 -1.0000 2404432 1594412617.50 151.4723 60.0002 32.0000 1.9544 1.9566 402.9321 403.4968 0.0879 -1.0000 -1.0000 2404495 1594412617.60 151.4841 60.0002 32.0000 1.9545 1.9568 402.7850 403.3487 0.0878 -1.0000 -1.0000 2404729 1594412617.70 151.5116 60.0002 32.0000 1.9558 1.9581 402.7563 403.3201 0.0878 -1.0000 -1.0000 2404791 1594412617.80 151.5116 60.0002 32.0000 1.9553 1.9576 402.7462 403.3105 0.0879 -1.0000 -1.0000 2404869 1594412617.90 151.5116 60.0002 32.0000 1.9554 1.9576 402.8201 403.3854 0.0879 -1.0000 -1.0000 2404932 1594412618.00 151.5116 60.0002 32.0000 1.9550 1.9572 402.8320 403.3956 0.0878 -1.0000 -1.0000 2404994 1594412618.10 151.5116 60.0002 32.0000 1.9545 1.9568 402.9568 403.5213 0.0879 -1.0000 -1.0000 2405776 1594412618.20 151.4757 60.0002 32.0000 1.9547 1.9569 402.9629 403.5271 0.0879 -1.0000 -1.0000 2405838 1594412618.30 151.4757 60.0002 32.0000 1.9552 1.9575 402.8567 403.4218 0.0880 -1.0000 -1.0000 2405901 1594412618.40 151.4757 60.0002 32.0000 1.9552 1.9574 402.7738 403.3387 0.0880 -1.0000 -1.0000 2405979 1594412618.50 151.4757 60.0002 32.0000 1.9558 1.9580 402.6865 403.2510 0.0879 -1.0000 -1.0000 2406041 1594412618.60 151.4757 60.0002 32.0000 1.9549 1.9571 402.8151 403.3799 0.0880 -1.0000 -1.0000 2406104 1594412618.70 151.4757 60.0002 32.0000 1.9544 1.9567 402.9433 403.5091 0.0881 -1.0000 -1.0000 2406166 1594412618.80 151.3833 60.0002 32.0000 1.9545 1.9567 402.8675 403.4319 0.0879 -1.0000 -1.0000 2406229 1594412618.90 151.3833 60.0002 32.0000 1.9552 1.9575 402.7766 403.3418 0.0880 -1.0000 -1.0000 2406307 1594412619.00 151.3833 60.0002 32.0000 1.9551 1.9573 402.7416 403.3069 0.0880 -1.0000 -1.0000 2406369 1594412619.10 151.3833 60.0002 32.0000 1.9547 1.9570 402.6827 403.2469 0.0879 -1.0000 -1.0000 2406432 1594412619.20 151.3833 60.0002 32.0000 1.9550 1.9572 402.7186 403.2833 0.0880 -1.0000 -1.0000 2406510 1594412619.30 151.3911 60.0002 32.0000 1.9544 1.9566 402.7583 403.3226 0.0879 -1.0000 -1.0000 2406572 1594412619.40 151.4642 60.0002 32.0000 1.9535 1.9558 402.9234 403.4885 0.0879 -1.0000 -1.0000 2406635 1594412619.50 151.4642 60.0002 32.0000 1.9548 1.9570 402.8904 403.4556 0.0881 -1.0000 -1.0000 2406697 1594412619.60 151.4642 60.0002 32.0000 1.9548 1.9570 402.8283 403.3931 0.0879 -1.0000 -1.0000 2406760 1594412619.70 151.4642 60.0002 32.0000 1.9551 1.9574 402.7104 403.2746 0.0879 -1.0000 -1.0000 2406822 1594412619.80 151.4642 60.0002 32.0000 1.9549 1.9571 402.8135 403.3778 0.0879 -1.0000 -1.0000 2406900 1594412619.90 151.4346 60.0000 32.0000 1.9539 1.9562 402.9060 403.4717 0.0881 -1.0000 -1.0000 2406963 1594412620.00 151.4346 60.0000 32.0000 1.9541 1.9563 402.8466 403.4117 0.0880 -1.0000 -1.0000 2407025 1594412620.10 151.4346 60.0000 32.0000 1.9540 1.9562 402.7960 403.3607 0.0879 -1.0000 -1.0000 2407103 1594412620.20 151.4346 60.0000 32.0000 1.9549 1.9571 402.7444 403.3086 0.0879 -1.0000 -1.0000 2407244 1594412620.30 151.4346 60.0000 32.0000 1.9555 1.9578 402.6833 403.2487 0.0880 -1.0000 -1.0000 2407306 1594412620.40 151.4346 60.0000 32.0000 1.9556 1.9578 402.6905 403.2550 0.0879 -1.0000 -1.0000 2407369 1594412620.50 151.4688 60.0000 32.0000 1.9553 1.9576 402.8023 403.3670 0.0879 -1.0000 -1.0000 2407431 1594412620.60 151.4902 60.0000 32.0000 1.9544 1.9567 402.9050 403.4698 0.0879 -1.0000 -1.0000 2407509 1594412620.70 151.4902 60.0000 32.0000 1.9545 1.9568 402.9124 403.4778 0.0880 -1.0000 -1.0000 2407744 1594412620.80 151.4902 60.0000 32.0000 1.9549 1.9572 402.8628 403.4285 0.0880 -1.0000 -1.0000 2407807 1594412620.90 151.4902 60.0000 32.0000 1.9555 1.9578 402.7610 403.3258 0.0880 -1.0000 -1.0000 2407885 1594412621.00 151.4902 60.0000 32.0000 1.9539 1.9562 402.8198 403.3852 0.0880 -1.0000 -1.0000 2407947 1594412621.10 151.4902 60.0000 32.0000 1.9545 1.9567 402.9183 403.4832 0.0879 -1.0000 -1.0000 2408010 1594412621.20 151.5227 60.0000 32.0000 1.9545 1.9568 402.9175 403.4827 0.0880 -1.0000 -1.0000 2408259 1594412621.30 151.5227 60.0000 32.0000 1.9556 1.9578 402.8091 403.3735 0.0879 -1.0000 -1.0000 2408322 1594412621.40 151.5227 60.0000 32.0000 1.9557 1.9580 402.7716 403.3365 0.0880 -1.0000 -1.0000 2408384 1594412621.50 151.5227 60.0000 32.0000 1.9559 1.9582 402.6602 403.2253 0.0880 -1.0000 -1.0000 2408447 1594412621.60 151.5227 60.0000 32.0000 1.9547 1.9569 402.7453 403.3093 0.0878 -1.0000 -1.0000 2408509 1594412621.70 151.5227 60.0000 32.0000 1.9546 1.9569 402.8619 403.4260 0.0879 -1.0000 -1.0000 2409243 1594412621.80 151.5578 60.0000 32.0000 1.9546 1.9569 402.8433 403.4084 0.0879 -1.0000 -1.0000 2409322 1594412621.90 151.5618 60.0000 32.0000 1.9555 1.9577 402.8639 403.4292 0.0881 -1.0000 -1.0000 2409384 1594412622.00 151.5618 60.0000 32.0000 1.9554 1.9577 402.7083 403.2736 0.0880 -1.0000 -1.0000 2409446 1594412622.10 151.5618 60.0000 32.0000 1.9554 1.9576 402.7288 403.2939 0.0880 -1.0000 -1.0000 2409525 1594412622.20 151.5618 60.0000 32.0000 1.9550 1.9573 402.7810 403.3457 0.0879 -1.0000 -1.0000 2409571 1594412622.30 151.5501 60.0000 32.0000 1.9550 1.9572 402.8765 403.4402 0.0878 -1.0000 -1.0000 2409790 1594412622.40 151.4841 60.0000 32.0000 1.9554 1.9576 402.9340 403.4994 0.0881 -1.0000 -1.0000 2409853 1594412622.50 151.4841 60.0000 32.0000 1.9551 1.9573 402.8035 403.3690 0.0880 -1.0000 -1.0000 2409915 1594412622.60 151.4841 60.0000 32.0000 1.9558 1.9580 402.6940 403.2587 0.0880 -1.0000 -1.0000 2409993 1594412622.70 151.4841 60.0000 32.0000 1.9551 1.9573 402.6556 403.2199 0.0879 -1.0000 -1.0000 2410056 1594412622.80 151.4841 60.0000 32.0000 1.9538 1.9560 402.8929 403.4568 0.0878 -1.0000 -1.0000 2410118 1594412622.90 151.5467 60.0000 32.0000 1.9544 1.9566 402.9561 403.5207 0.0879 -1.0000 -1.0000 2410197 1594412623.00 151.5467 60.0000 32.0000 1.9545 1.9568 402.8848 403.4508 0.0881 -1.0000 -1.0000 2410259 1594412623.10 151.5467 60.0000 32.0000 1.9541 1.9564 402.8553 403.4207 0.0880 -1.0000 -1.0000 2410322 1594412623.20 151.5467 60.0000 32.0000 1.9546 1.9569 402.7095 403.2748 0.0881 -1.0000 -1.0000 2410400 1594412623.30 151.5467 60.0000 32.0000 1.9548 1.9571 402.7510 403.3140 0.0877 -1.0000 -1.0000 2410462 1594412623.40 151.5290 60.0000 32.0000 1.9543 1.9565 402.8083 403.3730 0.0880 -1.0000 -1.0000 2410525 1594412623.50 151.5161 60.0000 32.0000 1.9552 1.9575 402.8655 403.4305 0.0880 -1.0000 -1.0000 2410587 1594412623.60 151.5161 60.0000 32.0000 1.9556 1.9578 402.7243 403.2890 0.0879 -1.0000 -1.0000 2410649 1594412623.70 151.5161 60.0000 32.0000 1.9554 1.9576 402.6938 403.2574 0.0878 -1.0000 -1.0000 2410712 1594412623.80 151.5161 60.0000 32.0000 1.9553 1.9575 402.6856 403.2493 0.0878 -1.0000 -1.0000 2410790 1594412623.90 151.5161 60.0000 32.0000 1.9549 1.9572 402.7520 403.3166 0.0879 -1.0000 -1.0000 2410852 1594412624.00 151.4452 60.0000 32.0000 1.9548 1.9570 402.8845 403.4494 0.0880 -1.0000 -1.0000 2410915 1594412624.10 151.4452 60.0000 32.0000 1.9545 1.9567 402.9332 403.4985 0.0880 -1.0000 -1.0000 2410993 1594412624.20 151.4452 60.0000 32.0000 1.9538 1.9560 402.8653 403.4304 0.0880 -1.0000 -1.0000 2411055 1594412624.30 151.4452 60.0000 32.0000 1.9548 1.9571 402.6436 403.2075 0.0878 -1.0000 -1.0000 2411118 1594412624.40 151.4452 60.0000 32.0000 1.9554 1.9576 402.6373 403.2009 0.0878 -1.0000 -1.0000 2411180 1594412624.50 151.4452 60.0000 32.0000 1.9552 1.9575 402.7314 403.2956 0.0879 -1.0000 -1.0000 2411243 1594412624.60 151.5174 60.0009 32.0000 1.9552 1.9574 402.7784 403.3434 0.0880 -1.0000 -1.0000 2411321 1594412624.70 151.5174 60.0009 32.0000 1.9539 1.9562 402.8452 403.4094 0.0878 -1.0000 -1.0000 2411384 1594412624.80 151.5174 60.0009 32.0000 1.9538 1.9561 402.8562 403.4218 0.0881 -1.0000 -1.0000 2411758 1594412624.90 151.5174 60.0009 32.0000 1.9541 1.9563 402.8042 403.3701 0.0881 -1.0000 -1.0000 2411837 1594412625.00 151.5174 60.0009 32.0000 1.9554 1.9577 402.7025 403.2677 0.0880 -1.0000 -1.0000 2411899 1594412625.10 151.5491 60.0009 32.0000 1.9556 1.9578 402.7169 403.2823 0.0880 -1.0000 -1.0000 2411961 1594412625.20 151.5491 60.0009 32.0000 1.9547 1.9569 402.7428 403.3079 0.0881 -1.0000 -1.0000 2412165 1594412625.30 151.5491 60.0009 32.0000 1.9546 1.9569 402.7761 403.3407 0.0879 -1.0000 -1.0000 2412305 1594412625.40 151.5491 60.0009 32.0000 1.9548 1.9571 402.8522 403.4177 0.0880 -1.0000 -1.0000 2412368 1594412625.50 151.5491 60.0009 32.0000 1.9557 1.9580 402.7743 403.3396 0.0880 -1.0000 -1.0000 2412446 1594412625.60 151.5466 60.0009 32.0000 1.9561 1.9584 402.6843 403.2493 0.0880 -1.0000 -1.0000 2412509 1594412625.70 151.5342 60.0009 32.0000 1.9552 1.9575 402.7068 403.2723 0.0881 -1.0000 -1.0000 2412555 1594412625.80 151.5342 60.0009 32.0000 1.9543 1.9565 402.8585 403.4236 0.0880 -1.0000 -1.0000 2412633 1594412625.90 151.5342 60.0009 32.0000 1.9540 1.9563 402.8461 403.4112 0.0880 -1.0000 -1.0000 2412758 1594412626.00 151.5342 60.0009 32.0000 1.9549 1.9571 402.7069 403.2707 0.0878 -1.0000 -1.0000 2412821 1594412626.10 151.5342 60.0009 32.0000 1.9547 1.9570 402.6410 403.2062 0.0881 -1.0000 -1.0000 2412899 1594412626.20 151.4825 60.0009 32.0000 1.9551 1.9573 402.6628 403.2280 0.0880 -1.0000 -1.0000 2412961 1594412626.30 151.4825 60.0009 32.0000 1.9549 1.9572 402.7674 403.3323 0.0880 -1.0000 -1.0000 2413039 1594412626.40 151.4825 60.0009 32.0000 1.9546 1.9568 402.8495 403.4141 0.0879 -1.0000 -1.0000 2413274 1594412626.50 151.4825 60.0009 32.0000 1.9544 1.9566 402.7333 403.2982 0.0880 -1.0000 -1.0000 2413336 1594412626.60 151.4825 60.0009 32.0000 1.9551 1.9573 402.6648 403.2304 0.0882 -1.0000 -1.0000 2413399 1594412626.70 151.4815 60.0009 32.0000 1.9546 1.9569 402.7155 403.2803 0.0879 -1.0000 -1.0000 2413461 1594412626.80 151.4804 60.0009 32.0000 1.9540 1.9563 402.8785 403.4426 0.0879 -1.0000 -1.0000 2413524 1594412626.90 151.4804 60.0009 32.0000 1.9547 1.9570 402.8835 403.4488 0.0880 -1.0000 -1.0000 2414024 1594412627.00 151.4804 60.0009 32.0000 1.9553 1.9575 402.9248 403.4901 0.0880 -1.0000 -1.0000 2414086 1594412627.10 151.4804 60.0009 32.0000 1.9550 1.9573 402.7515 403.3160 0.0879 -1.0000 -1.0000 2414148 1594412627.20 151.4804 60.0009 32.0000 1.9556 1.9578 402.6868 403.2516 0.0880 -1.0000 -1.0000 2414211 1594412627.30 151.5370 60.0009 32.0000 1.9547 1.9569 402.7181 403.2838 0.0881 -1.0000 -1.0000 2414289 1594412627.40 151.5370 60.0009 32.0000 1.9551 1.9573 402.8625 403.4273 0.0879 -1.0000 -1.0000 2414508 1594412627.50 151.5370 60.0009 32.0000 1.9549 1.9572 402.9163 403.4812 0.0880 -1.0000 -1.0000 2414570 1594412627.60 151.5370 60.0009 32.0000 1.9550 1.9573 402.9276 403.4921 0.0879 -1.0000 -1.0000 2414633 1594412627.70 151.5370 60.0009 32.0000 1.9546 1.9569 402.6975 403.2621 0.0879 -1.0000 -1.0000 2414695 1594412627.80 151.5370 60.0009 32.0000 1.9547 1.9570 402.6490 403.2128 0.0878 -1.0000 -1.0000 2414773 1594412627.90 151.5724 60.0009 32.0000 1.9542 1.9564 402.8412 403.4059 0.0879 -1.0000 -1.0000 2415008 1594412628.00 151.5724 60.0009 32.0000 1.9545 1.9568 402.9212 403.4858 0.0879 -1.0000 -1.0000 2415055 1594412628.10 151.5724 60.0009 32.0000 1.9556 1.9579 402.8748 403.4393 0.0879 -1.0000 -1.0000 2415133 1594412628.20 151.5724 60.0009 32.0000 1.9556 1.9579 402.8013 403.3658 0.0879 -1.0000 -1.0000 2415195 1594412628.30 151.5724 60.0009 32.0000 1.9556 1.9578 402.7364 403.3010 0.0879 -1.0000 -1.0000 2415258 1594412628.40 151.5667 60.0009 32.0000 1.9546 1.9569 402.7690 403.3339 0.0880 -1.0000 -1.0000 2416257 1594412628.50 151.5415 60.0009 32.0000 1.9547 1.9569 402.9064 403.4701 0.0878 -1.0000 -1.0000 2416335 1594412628.60 151.5415 60.0009 32.0000 1.9541 1.9563 402.9651 403.5302 0.0879 -1.0000 -1.0000 2416398 1594412628.70 151.5415 60.0009 32.0000 1.9552 1.9575 402.9843 403.5493 0.0880 -1.0000 -1.0000 2416460 1594412628.80 151.5415 60.0009 32.0000 1.9552 1.9575 402.7527 403.3164 0.0878 -1.0000 -1.0000 2416523 1594412628.90 151.5415 60.0009 32.0000 1.9557 1.9580 402.6094 403.1748 0.0881 -1.0000 -1.0000 2416601 1594412629.00 151.5625 60.0009 32.0000 1.9553 1.9576 402.6792 403.2440 0.0879 -1.0000 -1.0000 2416664 1594412629.10 151.5635 60.0009 32.0000 1.9548 1.9570 402.9546 403.5199 0.0880 -1.0000 -1.0000 2416726 1594412629.20 151.5635 60.0009 32.0000 1.9550 1.9573 402.8941 403.4600 0.0881 -1.0000 -1.0000 2416804 1594412629.30 151.5635 60.0009 32.0000 1.9559 1.9582 402.8268 403.3923 0.0880 -1.0000 -1.0000 2416867 1594412629.40 151.5635 60.0009 32.0000 1.9559 1.9582 402.6976 403.2616 0.0879 -1.0000 -1.0000 2416929 1594412629.50 151.5635 60.0009 32.0000 1.9554 1.9576 402.6971 403.2622 0.0880 -1.0000 -1.0000 2416992 1594412629.60 151.4563 60.0002 32.0000 1.9549 1.9571 402.8472 403.4124 0.0880 -1.0000 -1.0000 2417054 1594412629.70 151.4563 60.0002 32.0000 1.9550 1.9572 402.9012 403.4649 0.0878 -1.0000 -1.0000 2417117 1594412629.80 151.4563 60.0002 32.0000 1.9543 1.9565 402.9367 403.5015 0.0879 -1.0000 -1.0000 2417195 1594412629.90 151.4563 60.0002 32.0000 1.9546 1.9568 402.7299 403.2948 0.0880 -1.0000 -1.0000 2417257 1594412630.00 151.4563 60.0002 32.0000 1.9549 1.9572 402.6379 403.2031 0.0880 -1.0000 -1.0000 2417320 1594412630.10 151.4563 60.0002 32.0000 1.9548 1.9570 402.7603 403.3250 0.0880 -1.0000 -1.0000 2417398 1594412630.20 151.4484 60.0002 32.0000 1.9545 1.9567 402.8975 403.4624 0.0879 -1.0000 -1.0000 2417460 1594412630.30 151.4474 60.0002 32.0000 1.9546 1.9569 402.9402 403.5056 0.0880 -1.0000 -1.0000 2417523 1594412630.40 151.4474 60.0002 32.0000 1.9542 1.9565 402.8471 403.4122 0.0880 -1.0000 -1.0000 2417585 1594412630.50 151.4474 60.0002 32.0000 1.9548 1.9570 402.7248 403.2905 0.0882 -1.0000 -1.0000 2417648 1594412630.60 151.4474 60.0002 32.0000 1.9549 1.9571 402.7762 403.3421 0.0881 -1.0000 -1.0000 2417726 1594412630.70 151.4474 60.0002 32.0000 1.9548 1.9571 402.7359 403.2999 0.0878 -1.0000 -1.0000 2417789 1594412630.80 151.5128 60.0002 32.0000 1.9552 1.9574 402.8316 403.3957 0.0879 -1.0000 -1.0000 2417851 1594412630.90 151.5128 60.0002 32.0000 1.9546 1.9568 402.8667 403.4319 0.0880 -1.0000 -1.0000 2417929 1594412631.00 151.5128 60.0002 32.0000 1.9545 1.9568 402.8610 403.4262 0.0880 -1.0000 -1.0000 2418257 1594412631.10 151.5128 60.0002 32.0000 1.9548 1.9571 402.7488 403.3142 0.0881 -1.0000 -1.0000 2418320 1594412631.20 151.5128 60.0002 32.0000 1.9555 1.9577 402.6550 403.2205 0.0881 -1.0000 -1.0000 2418398 1594412631.30 151.5460 60.0002 32.0000 1.9546 1.9569 402.7912 403.3565 0.0881 -1.0000 -1.0000 2418460 1594412631.40 151.5483 60.0002 32.0000 1.9542 1.9565 402.9321 403.4979 0.0881 -1.0000 -1.0000 2418523 1594412631.50 151.5483 60.0002 32.0000 1.9542 1.9565 402.9141 403.4792 0.0880 -1.0000 -1.0000 2418757 1594412631.60 151.5483 60.0002 32.0000 1.9543 1.9566 402.8331 403.3988 0.0881 -1.0000 -1.0000 2418819 1594412631.70 151.5483 60.0002 32.0000 1.9549 1.9571 402.7473 403.3131 0.0881 -1.0000 -1.0000 2418882 1594412631.80 151.5483 60.0002 32.0000 1.9547 1.9569 402.7355 403.3006 0.0879 -1.0000 -1.0000 2418960 1594412631.90 151.5483 60.0002 32.0000 1.9542 1.9564 402.8109 403.3746 0.0878 -1.0000 -1.0000 2419022 1594412632.00 151.5473 60.0002 32.0000 1.9539 1.9561 402.8712 403.4364 0.0880 -1.0000 -1.0000 2419085 1594412632.10 151.5415 60.0002 32.0000 1.9545 1.9568 402.8757 403.4400 0.0880 -1.0000 -1.0000 2419225 1594412632.20 151.5415 60.0002 32.0000 1.9552 1.9575 402.6679 403.2337 0.0881 -1.0000 -1.0000 2419288 1594412632.30 151.5415 60.0002 32.0000 1.9553 1.9575 402.6900 403.2547 0.0879 -1.0000 -1.0000 2419350 1594412632.40 151.5415 60.0002 32.0000 1.9549 1.9572 402.7861 403.3500 0.0878 -1.0000 -1.0000 2419413 1594412632.50 151.5415 60.0002 32.0000 1.9545 1.9567 402.8883 403.4524 0.0879 -1.0000 -1.0000 2419491 1594412632.60 151.5568 60.0002 32.0000 1.9541 1.9564 402.9197 403.4852 0.0881 -1.0000 -1.0000 2420225 1594412632.70 151.5574 60.0002 32.0000 1.9549 1.9571 402.8634 403.4288 0.0880 -1.0000 -1.0000 2420288 1594412632.80 151.5574 60.0002 32.0000 1.9562 1.9585 402.7584 403.3239 0.0881 -1.0000 -1.0000 2420350 1594412632.90 151.5574 60.0002 32.0000 1.9543 1.9566 402.7396 403.3047 0.0880 -1.0000 -1.0000 2420429 1594412633.00 151.5574 60.0002 32.0000 1.9549 1.9572 402.7003 403.2652 0.0880 -1.0000 -1.0000 2420491 1594412633.10 151.5574 60.0002 32.0000 1.9541 1.9563 402.9108 403.4750 0.0878 -1.0000 -1.0000 2420553 1594412633.20 151.5510 60.0002 32.0000 1.9541 1.9563 402.9202 403.4856 0.0881 -1.0000 -1.0000 2420631 1594412633.30 151.5510 60.0002 32.0000 1.9551 1.9574 402.8070 403.3714 0.0879 -1.0000 -1.0000 2420694 1594412633.40 151.5510 60.0002 32.0000 1.9552 1.9574 402.7273 403.2913 0.0879 -1.0000 -1.0000 2420756 1594412633.50 151.5510 60.0002 32.0000 1.9549 1.9572 402.8341 403.3989 0.0879 -1.0000 -1.0000 2420819 1594412633.60 151.5510 60.0002 32.0000 1.9543 1.9566 402.8074 403.3713 0.0878 -1.0000 -1.0000 2420881 1594412633.70 151.5509 60.0002 32.0000 1.9552 1.9575 402.8577 403.4225 0.0880 -1.0000 -1.0000 2420944 1594412633.80 151.5509 60.0002 32.0000 1.9547 1.9570 402.6754 403.2411 0.0881 -1.0000 -1.0000 2421022 1594412633.90 151.5509 60.0002 32.0000 1.9552 1.9575 402.7042 403.2699 0.0881 -1.0000 -1.0000 2421084 1594412634.00 151.5509 60.0002 32.0000 1.9550 1.9573 402.7248 403.2903 0.0880 -1.0000 -1.0000 2421147 1594412634.10 151.5509 60.0002 32.0000 1.9540 1.9563 402.8519 403.4170 0.0880 -1.0000 -1.0000 2421225 1594412634.20 151.5502 60.0002 32.0000 1.9541 1.9563 402.9042 403.4692 0.0879 -1.0000 -1.0000 2421287 1594412634.30 151.5448 60.0002 32.0000 1.9546 1.9569 402.8074 403.3707 0.0878 -1.0000 -1.0000 2421350 1594412634.40 151.5448 60.0002 32.0000 1.9552 1.9575 402.7532 403.3176 0.0878 -1.0000 -1.0000 2421412 1594412634.50 151.5448 60.0002 32.0000 1.9547 1.9569 402.7104 403.2742 0.0879 -1.0000 -1.0000 2421475 1594412634.60 151.5448 60.0002 32.0000 1.9540 1.9562 402.8553 403.4203 0.0880 -1.0000 -1.0000 2421553 1594412634.70 151.5448 60.0002 32.0000 1.9542 1.9565 402.8566 403.4218 0.0880 -1.0000 -1.0000 2421616 1594412634.80 151.5470 60.0003 32.0000 1.9551 1.9573 402.7860 403.3510 0.0880 -1.0000 -1.0000 2421678 1594412634.90 151.5511 60.0004 32.0000 1.9554 1.9577 402.5982 403.1634 0.0880 -1.0000 -1.0000 2421756 1594412635.00 151.5511 60.0004 32.0000 1.9547 1.9570 402.6994 403.2639 0.0880 -1.0000 -1.0000 2421819 1594412635.10 151.5511 60.0004 32.0000 1.9547 1.9569 402.7531 403.3178 0.0879 -1.0000 -1.0000 2422037 1594412635.20 151.5511 60.0004 32.0000 1.9540 1.9563 402.7592 403.3240 0.0880 -1.0000 -1.0000 2422116 1594412635.30 151.5511 60.0004 32.0000 1.9544 1.9566 402.7851 403.3501 0.0880 -1.0000 -1.0000 2422178 1594412635.40 151.5326 60.0004 32.0000 1.9556 1.9579 402.7233 403.2877 0.0879 -1.0000 -1.0000 2422240 1594412635.50 151.5326 60.0004 32.0000 1.9553 1.9576 402.6572 403.2214 0.0879 -1.0000 -1.0000 2422318 1594412635.60 151.5326 60.0004 32.0000 1.9545 1.9568 402.8877 403.4522 0.0879 -1.0000 -1.0000 2423146 1594412635.70 151.5326 60.0004 32.0000 1.9538 1.9561 402.8299 403.3950 0.0881 -1.0000 -1.0000 2423209 1594412635.80 151.5326 60.0004 32.0000 1.9548 1.9570 402.7841 403.3488 0.0879 -1.0000 -1.0000 2423287 1594412635.90 151.5555 60.0004 32.0000 1.9554 1.9576 402.7352 403.2997 0.0879 -1.0000 -1.0000 2423349 1594412636.00 151.5677 60.0004 32.0000 1.9558 1.9580 402.7000 403.2649 0.0880 -1.0000 -1.0000 2423412 1594412636.10 151.5677 60.0004 32.0000 1.9556 1.9579 402.7071 403.2719 0.0879 -1.0000 -1.0000 2423474 1594412636.20 151.5677 60.0004 32.0000 1.9548 1.9570 402.7677 403.3317 0.0878 -1.0000 -1.0000 2423537 1594412636.30 151.5677 60.0004 32.0000 1.9533 1.9556 402.9037 403.4678 0.0878 -1.0000 -1.0000 2423600 1594412636.40 151.5666 60.0004 32.0000 1.9547 1.9569 402.9511 403.5153 0.0878 -1.0000 -1.0000 2423678 1594412636.50 151.5365 60.0004 32.0000 1.9552 1.9574 402.7405 403.3052 0.0880 -1.0000 -1.0000 2423740 1594412636.60 151.5365 60.0004 32.0000 1.9554 1.9576 402.6795 403.2445 0.0880 -1.0000 -1.0000 2423818 1594412636.70 151.5365 60.0004 32.0000 1.9545 1.9567 402.8072 403.3711 0.0878 -1.0000 -1.0000 2423881 1594412636.80 151.5365 60.0004 32.0000 1.9539 1.9561 402.8259 403.3912 0.0880 -1.0000 -1.0000 2423943 1594412636.90 151.5365 60.0004 32.0000 1.9542 1.9565 402.8532 403.4184 0.0881 -1.0000 -1.0000 2424006 1594412637.00 151.5531 60.0004 32.0000 1.9546 1.9569 402.7625 403.3265 0.0877 -1.0000 -1.0000 2424068 1594412637.10 151.5533 60.0004 32.0000 1.9545 1.9568 402.7015 403.2653 0.0879 -1.0000 -1.0000 2424146 1594412637.20 151.5533 60.0004 32.0000 1.9546 1.9568 402.7497 403.3139 0.0878 -1.0000 -1.0000 2424240 1594412637.30 151.5065 60.0004 32.0000 1.9547 1.9569 402.8595 403.4233 0.0878 -1.0000 -1.0000 2424303 1594412637.40 151.5065 60.0004 32.0000 1.9544 1.9566 402.9242 403.4888 0.0879 -1.0000 -1.0000 2424365 1594412637.50 151.5065 60.0004 32.0000 1.9547 1.9570 402.7072 403.2721 0.0880 -1.0000 -1.0000 2424428 1594412637.60 151.5065 60.0004 32.0000 1.9548 1.9571 402.6994 403.2645 0.0880 -1.0000 -1.0000 2424490 1594412637.70 151.5065 60.0004 32.0000 1.9543 1.9565 402.6195 403.1826 0.0877 -1.0000 -1.0000 2424990 1594412637.80 151.5065 60.0004 32.0000 1.9546 1.9569 402.7708 403.3345 0.0878 -1.0000 -1.0000 2425052 1594412637.90 151.5065 60.0004 32.0000 1.9540 1.9563 402.8700 403.4355 0.0881 -1.0000 -1.0000 2425115 1594412638.00 151.5065 60.0004 32.0000 1.9547 1.9570 402.7678 403.3329 0.0880 -1.0000 -1.0000 2425177 1594412638.10 151.5065 60.0004 32.0000 1.9549 1.9571 402.6482 403.2121 0.0879 -1.0000 -1.0000 2425255 1594412638.20 151.4703 60.0004 32.0000 1.9548 1.9571 402.6611 403.2249 0.0878 -1.0000 -1.0000 2425505 1594412638.30 151.4703 60.0004 32.0000 1.9550 1.9573 402.8000 403.3649 0.0880 -1.0000 -1.0000 2425583 1594412638.40 151.4703 60.0004 32.0000 1.9544 1.9567 402.8318 403.3962 0.0879 -1.0000 -1.0000 2425661 1594412638.50 151.4703 60.0004 32.0000 1.9537 1.9560 402.9376 403.5020 0.0879 -1.0000 -1.0000 2425724 1594412638.60 151.4703 60.0004 32.0000 1.9538 1.9561 402.8891 403.4543 0.0880 -1.0000 -1.0000 2425786 1594412638.70 151.5018 60.0004 32.0000 1.9551 1.9573 402.7277 403.2923 0.0879 -1.0000 -1.0000 2425849 1594412638.80 151.5053 60.0004 32.0000 1.9550 1.9573 402.7451 403.3106 0.0881 -1.0000 -1.0000 2425912 1594412638.90 151.5053 60.0004 32.0000 1.9551 1.9573 402.7176 403.2824 0.0880 -1.0000 -1.0000 2425990 1594412639.00 151.5053 60.0004 32.0000 1.9541 1.9564 402.9451 403.5102 0.0880 -1.0000 -1.0000 2426052 1594412639.10 151.5053 60.0004 32.0000 1.9532 1.9555 402.9115 403.4768 0.0880 -1.0000 -1.0000 2426115 1594412639.20 151.5053 60.0004 32.0000 1.9534 1.9556 402.8377 403.4025 0.0880 -1.0000 -1.0000 2426318 1594412639.30 151.4436 60.0004 32.0000 1.9546 1.9569 402.6935 403.2585 0.0879 -1.0000 -1.0000 2426380 1594412639.40 151.4436 60.0004 32.0000 1.9553 1.9575 402.6973 403.2614 0.0879 -1.0000 -1.0000 2426427 1594412639.50 151.4436 60.0004 32.0000 1.9548 1.9570 402.8182 403.3828 0.0879 -1.0000 -1.0000 2426505 1594412639.60 151.4436 60.0004 32.0000 1.9536 1.9559 402.8974 403.4629 0.0881 -1.0000 -1.0000 2426567 1594412639.70 151.4436 60.0004 32.0000 1.9546 1.9569 402.8239 403.3891 0.0880 -1.0000 -1.0000 2426802 1594412639.80 151.4436 60.0004 32.0000 1.9553 1.9576 402.7657 403.3301 0.0879 -1.0000 -1.0000 2426880 1594412639.90 151.4592 60.0007 32.0000 1.9550 1.9573 402.7682 403.3326 0.0880 -1.0000 -1.0000 2426942 1594412640.00 151.4592 60.0007 32.0000 1.9552 1.9574 402.8051 403.3710 0.0881 -1.0000 -1.0000 2427005 1594412640.10 151.4592 60.0007 32.0000 1.9549 1.9572 402.8819 403.4458 0.0878 -1.0000 -1.0000 2427067 1594412640.20 151.4592 60.0007 32.0000 1.9543 1.9565 402.9812 403.5453 0.0878 -1.0000 -1.0000 2427145 1594412640.30 151.4592 60.0007 32.0000 1.9549 1.9571 402.9317 403.4970 0.0881 -1.0000 -1.0000 2427224 1594412640.40 151.4592 60.0007 32.0000 1.9556 1.9579 402.7758 403.3410 0.0880 -1.0000 -1.0000 2427302 1594412640.50 151.4592 60.0007 32.0000 1.9555 1.9577 402.7745 403.3389 0.0879 -1.0000 -1.0000 2427364 1594412640.60 151.4780 60.0007 32.0000 1.9550 1.9573 402.8685 403.4332 0.0879 -1.0000 -1.0000 2427427 1594412640.70 151.4780 60.0007 32.0000 1.9551 1.9574 402.9275 403.4930 0.0880 -1.0000 -1.0000 2427489 1594412640.80 151.4780 60.0007 32.0000 1.9546 1.9569 402.8619 403.4267 0.0879 -1.0000 -1.0000 2427770 1594412640.90 151.4780 60.0007 32.0000 1.9551 1.9574 402.7713 403.3355 0.0879 -1.0000 -1.0000 2427848 1594412641.00 151.4780 60.0007 32.0000 1.9550 1.9572 402.6309 403.1961 0.0880 -1.0000 -1.0000 2427911 1594412641.10 151.4780 60.0007 32.0000 1.9551 1.9574 402.8537 403.4183 0.0879 -1.0000 -1.0000 2427973 1594412641.20 151.4754 60.0007 32.0000 1.9543 1.9566 402.8946 403.4595 0.0880 -1.0000 -1.0000 2428051 1594412641.30 151.4754 60.0007 32.0000 1.9548 1.9570 402.8508 403.4151 0.0878 -1.0000 -1.0000 2428520 1594412641.40 151.4754 60.0007 32.0000 1.9555 1.9577 402.8381 403.4024 0.0879 -1.0000 -1.0000 2428583 1594412641.50 151.4754 60.0007 32.0000 1.9553 1.9576 402.7514 403.3160 0.0880 -1.0000 -1.0000 2428661 1594412641.60 151.4754 60.0007 32.0000 1.9545 1.9567 402.7082 403.2724 0.0879 -1.0000 -1.0000 2428723 1594412641.70 151.4814 60.0007 32.0000 1.9545 1.9568 402.8870 403.4515 0.0879 -1.0000 -1.0000 2428786 1594412641.80 151.4814 60.0007 32.0000 1.9542 1.9565 402.9215 403.4866 0.0880 -1.0000 -1.0000 2429067 1594412641.90 151.4814 60.0007 32.0000 1.9542 1.9564 402.8979 403.4630 0.0880 -1.0000 -1.0000 2429145 1594412642.00 151.4814 60.0007 32.0000 1.9551 1.9574 402.7458 403.3103 0.0879 -1.0000 -1.0000 2429207 1594412642.10 151.4814 60.0007 32.0000 1.9554 1.9577 402.6656 403.2303 0.0880 -1.0000 -1.0000 2429270 1594412642.20 151.4821 60.0007 32.0000 1.9548 1.9570 402.6968 403.2620 0.0880 -1.0000 -1.0000 2429332 1594412642.30 151.4834 60.0007 32.0000 1.9545 1.9568 402.7253 403.2896 0.0879 -1.0000 -1.0000 2429473 1594412642.40 151.4834 60.0007 32.0000 1.9544 1.9566 402.8217 403.3867 0.0880 -1.0000 -1.0000 2429536 1594412642.50 151.4834 60.0007 32.0000 1.9556 1.9579 402.7085 403.2726 0.0878 -1.0000 -1.0000 2429598 1594412642.60 151.4834 60.0007 32.0000 1.9552 1.9575 402.7185 403.2833 0.0879 -1.0000 -1.0000 2429676 1594412642.70 151.4834 60.0007 32.0000 1.9559 1.9582 402.7160 403.2804 0.0879 -1.0000 -1.0000 2429739 1594412642.80 151.4834 60.0007 32.0000 1.9547 1.9569 402.7963 403.3606 0.0879 -1.0000 -1.0000 2430067 1594412642.90 151.4470 60.0007 32.0000 1.9543 1.9566 402.8906 403.4555 0.0879 -1.0000 -1.0000 2430129 1594412643.00 151.4470 60.0007 32.0000 1.9538 1.9561 402.8702 403.4349 0.0879 -1.0000 -1.0000 2430192 1594412643.10 151.4470 60.0007 32.0000 1.9552 1.9575 402.8018 403.3665 0.0879 -1.0000 -1.0000 2430254 1594412643.20 151.4470 60.0007 32.0000 1.9555 1.9578 402.7010 403.2659 0.0880 -1.0000 -1.0000 2430332 1594412643.30 151.4470 60.0007 32.0000 1.9545 1.9568 402.6593 403.2246 0.0881 -1.0000 -1.0000 2430504 1594412643.40 151.4458 60.0007 32.0000 1.9540 1.9562 402.6933 403.2576 0.0879 -1.0000 -1.0000 2430567 1594412643.50 151.4438 60.0007 32.0000 1.9545 1.9567 402.7466 403.3126 0.0882 -1.0000 -1.0000 2430645 1594412643.60 151.4438 60.0007 32.0000 1.9546 1.9569 402.7927 403.3584 0.0880 -1.0000 -1.0000 2430707 1594412643.70 151.4438 60.0007 32.0000 1.9548 1.9571 402.6548 403.2196 0.0880 -1.0000 -1.0000 2430770 1594412643.80 151.4438 60.0007 32.0000 1.9551 1.9574 402.6494 403.2147 0.0880 -1.0000 -1.0000 2430848 1594412643.90 151.4438 60.0007 32.0000 1.9540 1.9562 402.8691 403.4336 0.0879 -1.0000 -1.0000 2430910 1594412644.00 151.3985 60.0007 32.0000 1.9536 1.9558 402.8677 403.4325 0.0879 -1.0000 -1.0000 2430973 1594412644.10 151.3985 60.0007 32.0000 1.9542 1.9564 402.8571 403.4219 0.0880 -1.0000 -1.0000 2431035 1594412644.20 151.3985 60.0007 32.0000 1.9545 1.9568 402.7447 403.3106 0.0881 -1.0000 -1.0000 2431098 1594412644.30 151.3985 60.0007 32.0000 1.9546 1.9568 402.6996 403.2645 0.0879 -1.0000 -1.0000 2431160 1594412644.40 151.3985 60.0007 32.0000 1.9548 1.9571 402.6497 403.2142 0.0879 -1.0000 -1.0000 2431551 1594412644.50 151.3985 60.0007 32.0000 1.9551 1.9573 402.7786 403.3435 0.0880 -1.0000 -1.0000 2431613 1594412644.60 151.4678 59.9998 32.0000 1.9550 1.9572 402.8594 403.4237 0.0878 -1.0000 -1.0000 2431691 1594412644.70 151.4788 59.9997 32.0000 1.9547 1.9569 402.8292 403.3943 0.0880 -1.0000 -1.0000 2431754 1594412644.80 151.4788 59.9997 32.0000 1.9552 1.9575 402.7881 403.3531 0.0880 -1.0000 -1.0000 2431816 1594412644.90 151.4788 59.9997 32.0000 1.9549 1.9572 402.7892 403.3541 0.0879 -1.0000 -1.0000 2432004 1594412645.00 151.4788 59.9997 32.0000 1.9551 1.9574 402.7804 403.3437 0.0877 -1.0000 -1.0000 2432066 1594412645.10 151.4788 59.9997 32.0000 1.9551 1.9574 402.7760 403.3406 0.0880 -1.0000 -1.0000 2432129 1594412645.20 151.4319 59.9997 32.0000 1.9543 1.9565 402.8833 403.4481 0.0879 -1.0000 -1.0000 2432207 1594412645.30 151.4319 59.9997 32.0000 1.9544 1.9566 402.8454 403.4101 0.0880 -1.0000 -1.0000 2432269 1594412645.40 151.4319 59.9997 32.0000 1.9548 1.9571 402.7354 403.3010 0.0882 -1.0000 -1.0000 2432722 1594412645.50 151.4319 59.9997 32.0000 1.9548 1.9571 402.6356 403.2011 0.0880 -1.0000 -1.0000 2432800 1594412645.60 151.4319 59.9997 32.0000 1.9551 1.9574 402.6886 403.2535 0.0880 -1.0000 -1.0000 2432863 1594412645.70 151.4503 59.9997 32.0000 1.9548 1.9571 402.7707 403.3355 0.0880 -1.0000 -1.0000 2432925 1594412645.80 151.4877 59.9997 32.0000 1.9540 1.9563 402.9163 403.4822 0.0881 -1.0000 -1.0000 2432988 1594412645.90 151.4877 59.9997 32.0000 1.9545 1.9568 402.7881 403.3534 0.0880 -1.0000 -1.0000 2433050 1594412646.00 151.4877 59.9997 32.0000 1.9548 1.9571 402.7483 403.3128 0.0879 -1.0000 -1.0000 2433113 1594412646.10 151.4877 59.9997 32.0000 1.9549 1.9572 402.7486 403.3132 0.0880 -1.0000 -1.0000 2433191 1594412646.20 151.4877 59.9997 32.0000 1.9551 1.9574 402.8323 403.3972 0.0879 -1.0000 -1.0000 2433253 1594412646.30 151.4877 59.9997 32.0000 1.9541 1.9563 402.8372 403.4018 0.0879 -1.0000 -1.0000 2433316 1594412646.40 151.5066 59.9997 32.0000 1.9547 1.9569 402.8957 403.4594 0.0878 -1.0000 -1.0000 2433394 1594412646.50 151.5199 59.9997 32.0000 1.9549 1.9572 402.8507 403.4145 0.0878 -1.0000 -1.0000 2433503 1594412646.60 151.5199 59.9997 32.0000 1.9552 1.9574 402.8051 403.3699 0.0881 -1.0000 -1.0000 2433566 1594412646.70 151.5199 59.9997 32.0000 1.9559 1.9581 402.6959 403.2623 0.0882 -1.0000 -1.0000 2433629 1594412646.80 151.5199 59.9997 32.0000 1.9558 1.9581 402.7246 403.2897 0.0880 -1.0000 -1.0000 2433691 1594412646.90 151.5199 59.9997 32.0000 1.9554 1.9577 402.9597 403.5246 0.0879 -1.0000 -1.0000 2433769 1594412647.00 151.5216 59.9997 32.0000 1.9554 1.9577 402.8965 403.4610 0.0879 -1.0000 -1.0000 2433988 1594412647.10 151.5216 59.9997 32.0000 1.9549 1.9571 402.8155 403.3795 0.0879 -1.0000 -1.0000 2434050 1594412647.20 151.5216 59.9997 32.0000 1.9553 1.9576 402.7558 403.3212 0.0880 -1.0000 -1.0000 2434128 1594412647.30 151.5216 59.9997 32.0000 1.9559 1.9581 402.6705 403.2348 0.0879 -1.0000 -1.0000 2434191 1594412647.40 151.5216 59.9997 32.0000 1.9547 1.9569 402.6598 403.2242 0.0879 -1.0000 -1.0000 2434253 1594412647.50 151.4647 59.9997 32.0000 1.9550 1.9572 402.7779 403.3426 0.0879 -1.0000 -1.0000 2434519 1594412647.60 151.4567 59.9997 32.0000 1.9539 1.9562 402.8716 403.4360 0.0879 -1.0000 -1.0000 2434581 1594412647.70 151.4567 59.9997 32.0000 1.9540 1.9563 402.9216 403.4874 0.0880 -1.0000 -1.0000 2434644 1594412647.80 151.4567 59.9997 32.0000 1.9550 1.9572 402.8634 403.4278 0.0879 -1.0000 -1.0000 2434706 1594412647.90 151.4567 59.9997 32.0000 1.9549 1.9572 402.8113 403.3755 0.0879 -1.0000 -1.0000 2434769 1594412648.00 151.4567 59.9997 32.0000 1.9555 1.9577 402.7463 403.3117 0.0881 -1.0000 -1.0000 2435003 1594412648.10 151.4619 59.9997 32.0000 1.9549 1.9572 402.7847 403.3495 0.0879 -1.0000 -1.0000 2435081 1594412648.20 151.4619 59.9997 32.0000 1.9544 1.9566 402.8497 403.4152 0.0881 -1.0000 -1.0000 2435144 1594412648.30 151.4619 59.9997 32.0000 1.9548 1.9571 402.8386 403.4032 0.0879 -1.0000 -1.0000 2435206 1594412648.40 151.4619 59.9997 32.0000 1.9553 1.9576 402.7393 403.3044 0.0881 -1.0000 -1.0000 2435268 1594412648.50 151.4619 59.9997 32.0000 1.9550 1.9572 402.7138 403.2786 0.0879 -1.0000 -1.0000 2435472 1594412648.60 151.4619 59.9997 32.0000 1.9549 1.9572 402.6388 403.2026 0.0879 -1.0000 -1.0000 2435550 1594412648.70 151.4501 59.9997 32.0000 1.9551 1.9574 402.7826 403.3476 0.0879 -1.0000 -1.0000 2435612 1594412648.80 151.4501 59.9997 32.0000 1.9544 1.9567 402.9198 403.4835 0.0878 -1.0000 -1.0000 2435675 1594412648.90 151.4501 59.9997 32.0000 1.9544 1.9567 402.8805 403.4472 0.0882 -1.0000 -1.0000 2435753 1594412649.00 151.4501 59.9997 32.0000 1.9547 1.9570 402.8717 403.4369 0.0879 -1.0000 -1.0000 2436034 1594412649.10 151.4501 59.9997 32.0000 1.9553 1.9575 402.7451 403.3092 0.0879 -1.0000 -1.0000 2436097 1594412649.20 151.4588 59.9997 32.0000 1.9553 1.9576 402.7544 403.3195 0.0880 -1.0000 -1.0000 2436175 1594412649.30 151.4588 59.9997 32.0000 1.9549 1.9571 402.7324 403.2970 0.0880 -1.0000 -1.0000 2436237 1594412649.40 151.4588 59.9997 32.0000 1.9545 1.9567 402.9083 403.4737 0.0880 -1.0000 -1.0000 2436300 1594412649.50 151.4588 59.9997 32.0000 1.9550 1.9573 402.8639 403.4297 0.0881 -1.0000 -1.0000 2436362 1594412649.60 151.4588 59.9997 32.0000 1.9550 1.9572 402.7416 403.3065 0.0879 -1.0000 -1.0000 2436425 1594412649.70 151.4708 59.9998 32.0000 1.9563 1.9585 402.6534 403.2185 0.0881 -1.0000 -1.0000 2436487 1594412649.80 151.5086 60.0001 32.0000 1.9549 1.9571 402.6810 403.2456 0.0879 -1.0000 -1.0000 2436565 1594412649.90 151.5086 60.0001 32.0000 1.9544 1.9567 402.8270 403.3910 0.0878 -1.0000 -1.0000 2436628 1594412650.00 151.5086 60.0001 32.0000 1.9541 1.9564 402.9067 403.4712 0.0879 -1.0000 -1.0000 2436690 1594412650.10 151.5086 60.0001 32.0000 1.9554 1.9576 402.8991 403.4632 0.0879 -1.0000 -1.0000 2436768 1594412650.20 151.5086 60.0001 32.0000 1.9555 1.9577 402.8035 403.3685 0.0879 -1.0000 -1.0000 2436831 1594412650.30 151.5336 60.0001 32.0000 1.9549 1.9572 402.8543 403.4188 0.0879 -1.0000 -1.0000 2436893 1594412650.40 151.5336 60.0001 32.0000 1.9553 1.9575 402.9115 403.4763 0.0879 -1.0000 -1.0000 2436956 1594412650.50 151.5336 60.0001 32.0000 1.9547 1.9570 402.8861 403.4511 0.0879 -1.0000 -1.0000 2437018 1594412650.60 151.5336 60.0001 32.0000 1.9556 1.9579 402.7242 403.2886 0.0879 -1.0000 -1.0000 2437315 1594412650.70 151.5336 60.0001 32.0000 1.9552 1.9575 402.6137 403.1776 0.0878 -1.0000 -1.0000 2437377 1594412650.80 151.5373 60.0001 32.0000 1.9556 1.9579 402.6494 403.2137 0.0880 -1.0000 -1.0000 2437440 1594412650.90 151.5448 60.0001 32.0000 1.9546 1.9569 402.7784 403.3438 0.0880 -1.0000 -1.0000 2437502 1594412651.00 151.5448 60.0001 32.0000 1.9546 1.9569 402.8676 403.4320 0.0879 -1.0000 -1.0000 2437565 1594412651.10 151.5448 60.0001 32.0000 1.9547 1.9569 402.9272 403.4924 0.0880 -1.0000 -1.0000 2437815 1594412651.20 151.5448 60.0001 32.0000 1.9554 1.9577 402.8185 403.3838 0.0880 -1.0000 -1.0000 2437878 1594412651.30 151.5448 60.0001 32.0000 1.9556 1.9579 402.7390 403.3036 0.0879 -1.0000 -1.0000 2437940 1594412651.40 151.5749 60.0001 32.0000 1.9554 1.9576 402.7544 403.3195 0.0879 -1.0000 -1.0000 2438018 1594412651.50 151.5753 60.0001 32.0000 1.9543 1.9566 402.8224 403.3866 0.0879 -1.0000 -1.0000 2438081 1594412651.60 151.5753 60.0001 32.0000 1.9543 1.9565 402.9136 403.4789 0.0881 -1.0000 -1.0000 2438284 1594412651.70 151.5753 60.0001 32.0000 1.9550 1.9573 402.8300 403.3942 0.0878 -1.0000 -1.0000 2438346 1594412651.80 151.5753 60.0001 32.0000 1.9555 1.9577 402.7333 403.2971 0.0879 -1.0000 -1.0000 2438424 1594412651.90 151.5727 60.0001 32.0000 1.9557 1.9579 402.7672 403.3314 0.0878 -1.0000 -1.0000 2438486 1594412652.00 151.5480 60.0001 32.0000 1.9549 1.9572 402.6871 403.2512 0.0879 -1.0000 -1.0000 2438549 1594412652.10 151.5480 60.0001 32.0000 1.9553 1.9576 402.7393 403.3040 0.0880 -1.0000 -1.0000 2438986 1594412652.20 151.5480 60.0001 32.0000 1.9545 1.9568 402.8318 403.3967 0.0880 -1.0000 -1.0000 2439049 1594412652.30 151.5480 60.0001 32.0000 1.9546 1.9568 402.8939 403.4590 0.0880 -1.0000 -1.0000 2439111 1594412652.40 151.5480 60.0001 32.0000 1.9538 1.9561 402.8223 403.3866 0.0879 -1.0000 -1.0000 2439174 1594412652.50 151.4859 60.0001 32.0000 1.9550 1.9572 402.7274 403.2924 0.0881 -1.0000 -1.0000 2439236 1594412652.60 151.4859 60.0001 32.0000 1.9546 1.9569 402.6842 403.2489 0.0880 -1.0000 -1.0000 2439486 1594412652.70 151.4859 60.0001 32.0000 1.9542 1.9565 402.7630 403.3276 0.0879 -1.0000 -1.0000 2439549 1594412652.80 151.4859 60.0001 32.0000 1.9540 1.9563 402.8013 403.3658 0.0879 -1.0000 -1.0000 2439612 1594412652.90 151.4859 60.0001 32.0000 1.9542 1.9564 402.8527 403.4168 0.0879 -1.0000 -1.0000 2439674 1594412653.00 151.4840 60.0001 32.0000 1.9553 1.9576 402.7001 403.2647 0.0880 -1.0000 -1.0000 2439736 1594412653.10 151.4832 60.0001 32.0000 1.9550 1.9573 402.6700 403.2341 0.0878 -1.0000 -1.0000 2439799 1594412653.20 151.4832 60.0001 32.0000 1.9550 1.9573 402.6451 403.2107 0.0881 -1.0000 -1.0000 2439877 1594412653.30 151.4832 60.0001 32.0000 1.9540 1.9563 402.7958 403.3608 0.0880 -1.0000 -1.0000 2439939 1594412653.40 151.4832 60.0001 32.0000 1.9538 1.9561 402.8272 403.3921 0.0880 -1.0000 -1.0000 2440002 1594412653.50 151.4832 60.0001 32.0000 1.9540 1.9563 402.9350 403.4999 0.0879 -1.0000 -1.0000 2440080 1594412653.60 151.5032 60.0001 32.0000 1.9533 1.9556 402.8188 403.3839 0.0880 -1.0000 -1.0000 2440142 1594412653.70 151.5032 60.0001 32.0000 1.9547 1.9570 402.6647 403.2301 0.0881 -1.0000 -1.0000 2440314 1594412653.80 151.5032 60.0001 32.0000 1.9547 1.9570 402.7303 403.2951 0.0880 -1.0000 -1.0000 2440392 1594412653.90 151.5032 60.0001 32.0000 1.9542 1.9565 402.7774 403.3425 0.0879 -1.0000 -1.0000 2440455 1594412654.00 151.5032 60.0001 32.0000 1.9544 1.9566 402.8558 403.4209 0.0880 -1.0000 -1.0000 2440517 1594412654.10 151.5746 60.0001 32.0000 1.9542 1.9564 402.7659 403.3316 0.0881 -1.0000 -1.0000 2440580 1594412654.20 151.5746 60.0001 32.0000 1.9549 1.9572 402.6892 403.2546 0.0881 -1.0000 -1.0000 2441517 1594412654.30 151.5746 60.0001 32.0000 1.9556 1.9578 402.6618 403.2273 0.0881 -1.0000 -1.0000 2441595 1594412654.40 151.5746 60.0001 32.0000 1.9553 1.9576 402.7215 403.2858 0.0879 -1.0000 -1.0000 2441658 1594412654.50 151.5746 60.0001 32.0000 1.9545 1.9568 402.8248 403.3888 0.0878 -1.0000 -1.0000 2441720 1594412654.60 151.5547 60.0001 32.0000 1.9542 1.9565 402.9021 403.4682 0.0882 -1.0000 -1.0000 2441798 1594412654.70 151.4895 60.0000 32.0000 1.9537 1.9560 402.8328 403.3977 0.0879 -1.0000 -1.0000 2441861 1594412654.80 151.4895 60.0000 32.0000 1.9549 1.9571 402.6940 403.2584 0.0879 -1.0000 -1.0000 2441923 1594412654.90 151.4895 60.0000 32.0000 1.9554 1.9577 402.6269 403.1913 0.0880 -1.0000 -1.0000 2442001 1594412655.00 151.4895 60.0000 32.0000 1.9550 1.9573 402.6301 403.1941 0.0879 -1.0000 -1.0000 2442064 1594412655.10 151.4895 60.0000 32.0000 1.9541 1.9564 402.8348 403.3995 0.0880 -1.0000 -1.0000 2442127 1594412655.20 151.5415 60.0000 32.0000 1.9534 1.9557 402.9225 403.4879 0.0880 -1.0000 -1.0000 2442205 1594412655.30 151.5415 60.0000 32.0000 1.9548 1.9571 402.7563 403.3216 0.0880 -1.0000 -1.0000 2442267 1594412655.40 151.5415 60.0000 32.0000 1.9543 1.9565 402.7562 403.3216 0.0881 -1.0000 -1.0000 2442330 1594412655.50 151.5415 60.0000 32.0000 1.9546 1.9569 402.6492 403.2142 0.0880 -1.0000 -1.0000 2442408 1594412655.60 151.5415 60.0000 32.0000 1.9550 1.9572 402.6681 403.2324 0.0879 -1.0000 -1.0000 2442470 1594412655.70 151.5327 60.0000 32.0000 1.9540 1.9562 402.7531 403.3182 0.0881 -1.0000 -1.0000 2442532 1594412655.80 151.5292 60.0000 32.0000 1.9546 1.9568 402.8509 403.4159 0.0880 -1.0000 -1.0000 2442595 1594412655.90 151.5292 60.0000 32.0000 1.9550 1.9573 402.6764 403.2416 0.0881 -1.0000 -1.0000 2442657 1594412656.00 151.5292 60.0000 32.0000 1.9547 1.9570 402.6591 403.2242 0.0880 -1.0000 -1.0000 2442720 1594412656.10 151.5292 60.0000 32.0000 1.9549 1.9571 402.6401 403.2041 0.0879 -1.0000 -1.0000 2442798 1594412656.20 151.5281 60.0000 32.0000 1.9546 1.9568 402.6607 403.2253 0.0880 -1.0000 -1.0000 2443017 1594412656.30 151.5100 60.0000 32.0000 1.9539 1.9562 402.7919 403.3575 0.0880 -1.0000 -1.0000 2443079 1594412656.40 151.5100 60.0000 32.0000 1.9539 1.9561 402.8826 403.4473 0.0879 -1.0000 -1.0000 2443157 1594412656.50 151.5100 60.0000 32.0000 1.9543 1.9565 402.8591 403.4242 0.0880 -1.0000 -1.0000 2443220 1594412656.60 151.5100 60.0000 32.0000 1.9532 1.9554 402.6821 403.2468 0.0879 -1.0000 -1.0000 2443298 1594412656.70 151.5100 60.0000 32.0000 1.9547 1.9570 402.6411 403.2060 0.0880 -1.0000 -1.0000 2443563 1594412656.80 151.5012 60.0000 32.0000 1.9550 1.9573 402.6646 403.2294 0.0880 -1.0000 -1.0000 2443626 1594412656.90 151.5006 60.0000 32.0000 1.9543 1.9566 402.7615 403.3268 0.0880 -1.0000 -1.0000 2443704 1594412657.00 151.5006 60.0000 32.0000 1.9547 1.9569 402.8207 403.3855 0.0879 -1.0000 -1.0000 2443767 1594412657.10 151.5006 60.0000 32.0000 1.9545 1.9568 402.7931 403.3577 0.0879 -1.0000 -1.0000 2443829 1594412657.20 151.5006 60.0000 32.0000 1.9541 1.9563 402.7523 403.3174 0.0880 -1.0000 -1.0000 2444017 1594412657.30 151.5008 60.0000 32.0000 1.9545 1.9567 402.6523 403.2173 0.0880 -1.0000 -1.0000 2444079 1594412657.40 151.5030 60.0000 32.0000 1.9541 1.9563 402.8522 403.4168 0.0879 -1.0000 -1.0000 2444141 1594412657.50 151.5030 60.0000 32.0000 1.9548 1.9571 402.8516 403.4164 0.0880 -1.0000 -1.0000 2444220 1594412657.60 151.5030 60.0000 32.0000 1.9544 1.9566 402.8487 403.4148 0.0881 -1.0000 -1.0000 2444282 1594412657.70 151.5030 60.0000 32.0000 1.9548 1.9570 402.7011 403.2664 0.0880 -1.0000 -1.0000 2444751 1594412657.80 151.5030 60.0000 32.0000 1.9548 1.9570 402.6961 403.2592 0.0878 -1.0000 -1.0000 2444829 1594412657.90 151.5396 60.0000 32.0000 1.9550 1.9573 402.8217 403.3861 0.0879 -1.0000 -1.0000 2444891 1594412658.00 151.5396 60.0000 32.0000 1.9541 1.9563 402.9396 403.5033 0.0878 -1.0000 -1.0000 2444954 1594412658.10 151.5396 60.0000 32.0000 1.9539 1.9562 402.8695 403.4351 0.0880 -1.0000 -1.0000 2445032 1594412658.20 151.5396 60.0000 32.0000 1.9552 1.9575 402.6518 403.2161 0.0879 -1.0000 -1.0000 2445094 1594412658.30 151.5396 60.0000 32.0000 1.9552 1.9575 402.6605 403.2255 0.0880 -1.0000 -1.0000 2445219 1594412658.40 151.5476 60.0000 32.0000 1.9545 1.9568 402.7692 403.3335 0.0879 -1.0000 -1.0000 2445297 1594412658.50 151.5605 60.0000 32.0000 1.9543 1.9565 402.8847 403.4491 0.0879 -1.0000 -1.0000 2445360 1594412658.60 151.5605 60.0000 32.0000 1.9547 1.9569 402.8653 403.4301 0.0880 -1.0000 -1.0000 2445422 1594412658.70 151.5605 60.0000 32.0000 1.9546 1.9569 402.8951 403.4593 0.0879 -1.0000 -1.0000 2445485 1594412658.80 151.5605 60.0000 32.0000 1.9548 1.9571 402.7276 403.2917 0.0879 -1.0000 -1.0000 2445547 1594412658.90 151.5605 60.0000 32.0000 1.9550 1.9572 402.6916 403.2565 0.0880 -1.0000 -1.0000 2445626 1594412659.00 151.5605 60.0000 32.0000 1.9553 1.9575 402.6681 403.2321 0.0879 -1.0000 -1.0000 2445688 1594412659.10 151.5605 60.0000 32.0000 1.9546 1.9568 402.8267 403.3919 0.0881 -1.0000 -1.0000 2445750 1594412659.20 151.5138 60.0000 32.0000 1.9541 1.9563 402.8238 403.3881 0.0879 -1.0000 -1.0000 2445829 1594412659.30 151.5138 60.0000 32.0000 1.9547 1.9570 402.5745 403.1388 0.0879 -1.0000 -1.0000 2446266 1594412659.40 151.5138 60.0000 32.0000 1.9554 1.9576 402.6878 403.2520 0.0879 -1.0000 -1.0000 2446329 1594412659.50 151.4971 60.0000 32.0000 1.9547 1.9569 402.7683 403.3328 0.0879 -1.0000 -1.0000 2446407 1594412659.60 151.4833 60.0000 32.0000 1.9543 1.9566 402.8201 403.3842 0.0879 -1.0000 -1.0000 2446469 1594412659.70 151.4833 60.0000 32.0000 1.9533 1.9556 402.7596 403.3244 0.0880 -1.0000 -1.0000 2446531 1594412659.80 151.4833 60.0000 32.0000 1.9546 1.9568 402.6725 403.2377 0.0881 -1.0000 -1.0000 2446766 1594412659.90 151.4833 60.0000 32.0000 1.9545 1.9567 402.6962 403.2599 0.0879 -1.0000 -1.0000 2446828 1594412660.00 151.4833 60.0000 32.0000 1.9550 1.9573 402.7011 403.2662 0.0881 -1.0000 -1.0000 2446891 1594412660.10 151.5828 59.9987 32.0000 1.9546 1.9568 402.7406 403.3056 0.0880 -1.0000 -1.0000 2446969 1594412660.20 151.5828 59.9987 32.0000 1.9542 1.9565 402.8682 403.4339 0.0880 -1.0000 -1.0000 2447031 1594412660.30 151.5828 59.9987 32.0000 1.9543 1.9565 402.9260 403.4903 0.0878 -1.0000 -1.0000 2447781 1594412660.40 151.5828 59.9987 32.0000 1.9548 1.9571 402.7363 403.3008 0.0880 -1.0000 -1.0000 2447844 1594412660.50 151.5828 59.9987 32.0000 1.9554 1.9577 402.7114 403.2760 0.0879 -1.0000 -1.0000 2447906 1594412660.60 151.5783 59.9987 32.0000 1.9554 1.9577 402.7402 403.3044 0.0879 -1.0000 -1.0000 2447984 1594412660.70 151.5781 59.9987 32.0000 1.9544 1.9567 402.8536 403.4178 0.0878 -1.0000 -1.0000 2448047 1594412660.80 151.5781 59.9987 32.0000 1.9550 1.9572 402.8382 403.4025 0.0879 -1.0000 -1.0000 2448110 1594412660.90 151.5781 59.9987 32.0000 1.9545 1.9568 402.8052 403.3701 0.0880 -1.0000 -1.0000 2448188 1594412661.00 151.5781 59.9987 32.0000 1.9557 1.9580 402.7362 403.3011 0.0880 -1.0000 -1.0000 2448250 1594412661.10 151.5781 59.9987 32.0000 1.9551 1.9573 402.6012 403.1660 0.0879 -1.0000 -1.0000 2448313 1594412661.20 151.5674 59.9987 32.0000 1.9551 1.9573 402.7221 403.2859 0.0879 -1.0000 -1.0000 2448375 1594412661.30 151.5674 59.9987 32.0000 1.9546 1.9569 402.7457 403.3109 0.0880 -1.0000 -1.0000 2448453 1594412661.40 151.5674 59.9987 32.0000 1.9543 1.9565 402.8721 403.4361 0.0878 -1.0000 -1.0000 2448516 1594412661.50 151.5674 59.9987 32.0000 1.9545 1.9567 402.8107 403.3746 0.0878 -1.0000 -1.0000 2448578 1594412661.60 151.5674 59.9987 32.0000 1.9550 1.9572 402.6599 403.2240 0.0879 -1.0000 -1.0000 2448640 1594412661.70 151.5674 59.9987 32.0000 1.9553 1.9576 402.6308 403.1945 0.0878 -1.0000 -1.0000 2448703 1594412661.80 151.5654 59.9987 32.0000 1.9551 1.9574 402.7434 403.3075 0.0878 -1.0000 -1.0000 2448781 1594412661.90 151.5654 59.9987 32.0000 1.9540 1.9563 402.8061 403.3701 0.0879 -1.0000 -1.0000 2448843 1594412662.00 151.5654 59.9987 32.0000 1.9541 1.9564 402.8302 403.3939 0.0878 -1.0000 -1.0000 2448906 1594412662.10 151.5654 59.9987 32.0000 1.9540 1.9563 402.8333 403.3979 0.0879 -1.0000 -1.0000 2448984 1594412662.20 151.5654 59.9987 32.0000 1.9551 1.9574 402.7686 403.3332 0.0879 -1.0000 -1.0000 2449047 1594412662.30 151.5656 59.9987 32.0000 1.9551 1.9574 402.7220 403.2864 0.0879 -1.0000 -1.0000 2449109 1594412662.40 151.5656 59.9987 32.0000 1.9546 1.9568 402.6793 403.2443 0.0879 -1.0000 -1.0000 2449765 1594412662.50 151.5656 59.9987 32.0000 1.9545 1.9567 402.7171 403.2806 0.0878 -1.0000 -1.0000 2449828 1594412662.60 151.5656 59.9987 32.0000 1.9545 1.9568 402.8672 403.4313 0.0878 -1.0000 -1.0000 2449890 1594412662.70 151.5656 59.9987 32.0000 1.9550 1.9573 402.7535 403.3172 0.0879 -1.0000 -1.0000 2449968 1594412662.80 151.5656 59.9987 32.0000 1.9552 1.9574 402.6441 403.2078 0.0877 -1.0000 -1.0000 2450015 1594412662.90 151.5647 59.9987 32.0000 1.9550 1.9572 402.5711 403.1345 0.0878 -1.0000 -1.0000 2450093 1594412663.00 151.5647 59.9987 32.0000 1.9542 1.9564 402.7238 403.2875 0.0879 -1.0000 -1.0000 2450156 1594412663.10 151.5647 59.9987 32.0000 1.9543 1.9566 402.8733 403.4379 0.0879 -1.0000 -1.0000 2450218 1594412663.20 151.5647 59.9987 32.0000 1.9543 1.9565 402.7940 403.3592 0.0880 -1.0000 -1.0000 2450297 1594412663.30 151.5647 59.9987 32.0000 1.9544 1.9567 402.8245 403.3885 0.0878 -1.0000 -1.0000 2450359 1594412663.40 151.5101 59.9987 32.0000 1.9545 1.9568 402.6842 403.2479 0.0878 -1.0000 -1.0000 2450531 1594412663.50 151.5101 59.9987 32.0000 1.9550 1.9572 402.6601 403.2245 0.0880 -1.0000 -1.0000 2450609 1594412663.60 151.5101 59.9987 32.0000 1.9543 1.9565 402.6322 403.1968 0.0879 -1.0000 -1.0000 2450671 1594412663.70 151.5101 59.9987 32.0000 1.9548 1.9571 402.7251 403.2902 0.0880 -1.0000 -1.0000 2450734 1594412663.80 151.5101 59.9987 32.0000 1.9547 1.9570 402.8796 403.4444 0.0879 -1.0000 -1.0000 2450796 1594412663.90 151.5101 59.9987 32.0000 1.9548 1.9571 402.7622 403.3268 0.0879 -1.0000 -1.0000 2451233 1594412664.00 151.5095 59.9987 32.0000 1.9549 1.9571 402.6120 403.1760 0.0879 -1.0000 -1.0000 2451296 1594412664.10 151.5095 59.9987 32.0000 1.9552 1.9575 402.7658 403.3298 0.0879 -1.0000 -1.0000 2451374 1594412664.20 151.5095 59.9987 32.0000 1.9548 1.9571 402.8980 403.4630 0.0880 -1.0000 -1.0000 2451437 1594412664.30 151.5095 59.9987 32.0000 1.9545 1.9567 402.8190 403.3841 0.0880 -1.0000 -1.0000 2451499 1594412664.40 151.5095 59.9987 32.0000 1.9555 1.9577 402.6869 403.2520 0.0880 -1.0000 -1.0000 2451577 1594412664.50 151.5095 59.9987 32.0000 1.9547 1.9569 402.6504 403.2160 0.0881 -1.0000 -1.0000 2451765 1594412664.60 151.5095 59.9987 32.0000 1.9544 1.9566 402.8019 403.3664 0.0879 -1.0000 -1.0000 2451843 1594412664.70 151.5095 59.9987 32.0000 1.9547 1.9570 402.8617 403.4270 0.0880 -1.0000 -1.0000 2451905 1594412664.80 151.5095 59.9987 32.0000 1.9544 1.9567 402.9018 403.4675 0.0880 -1.0000 -1.0000 2451984 1594412664.90 151.5095 59.9987 32.0000 1.9546 1.9568 402.7690 403.3333 0.0880 -1.0000 -1.0000 2452062 1594412665.00 151.5083 59.9987 32.0000 1.9549 1.9571 402.6919 403.2567 0.0880 -1.0000 -1.0000 2452124 1594412665.10 151.5000 59.9987 32.0000 1.9554 1.9577 402.6947 403.2583 0.0878 -1.0000 -1.0000 2452186 1594412665.20 151.5263 59.9989 32.0000 1.9541 1.9564 402.7219 403.2863 0.0880 -1.0000 -1.0000 2452265 1594412665.30 151.5263 59.9989 32.0000 1.9545 1.9568 402.8422 403.4076 0.0881 -1.0000 -1.0000 2452327 1594412665.40 151.5263 59.9989 32.0000 1.9550 1.9573 402.8930 403.4578 0.0880 -1.0000 -1.0000 2452390 1594412665.50 151.5263 59.9989 32.0000 1.9547 1.9570 402.8837 403.4493 0.0881 -1.0000 -1.0000 2452452 1594412665.60 151.4956 59.9989 32.0000 1.9549 1.9572 402.8450 403.4095 0.0879 -1.0000 -1.0000 2452515 1594412665.70 151.4956 59.9989 32.0000 1.9558 1.9580 402.7242 403.2891 0.0879 -1.0000 -1.0000 2452577 1594412665.80 151.4956 59.9989 32.0000 1.9556 1.9579 402.6315 403.1957 0.0880 -1.0000 -1.0000 2452655 1594412665.90 151.4956 59.9989 32.0000 1.9558 1.9580 402.7806 403.3449 0.0879 -1.0000 -1.0000 2452718 1594412666.00 151.4956 59.9989 32.0000 1.9553 1.9575 402.7253 403.2901 0.0879 -1.0000 -1.0000 2452796 1594412666.10 151.4669 59.9989 32.0000 1.9549 1.9571 402.8485 403.4124 0.0878 -1.0000 -1.0000 2452874 1594412666.20 151.4447 59.9989 32.0000 1.9553 1.9575 402.7964 403.3602 0.0878 -1.0000 -1.0000 2452936 1594412666.30 151.4447 59.9989 32.0000 1.9548 1.9571 402.6315 403.1958 0.0878 -1.0000 -1.0000 2452999 1594412666.40 151.4447 59.9989 32.0000 1.9545 1.9567 402.6800 403.2440 0.0879 -1.0000 -1.0000 2453077 1594412666.50 151.4447 59.9989 32.0000 1.9544 1.9566 402.7245 403.2893 0.0879 -1.0000 -1.0000 2453499 1594412666.60 151.4447 59.9989 32.0000 1.9534 1.9557 402.8785 403.4425 0.0878 -1.0000 -1.0000 2453577 1594412666.70 151.4939 59.9989 32.0000 1.9546 1.9569 402.8817 403.4462 0.0879 -1.0000 -1.0000 2453639 1594412666.80 151.4939 59.9989 32.0000 1.9549 1.9572 402.6978 403.2612 0.0877 -1.0000 -1.0000 2453702 1594412666.90 151.4939 59.9989 32.0000 1.9553 1.9575 402.6237 403.1883 0.0879 -1.0000 -1.0000 2453764 1594412667.00 151.4939 59.9989 32.0000 1.9546 1.9568 402.6632 403.2273 0.0879 -1.0000 -1.0000 2454045 1594412667.10 151.4939 59.9989 32.0000 1.9548 1.9570 402.7222 403.2859 0.0878 -1.0000 -1.0000 2454108 1594412667.20 151.4939 59.9989 32.0000 1.9547 1.9569 402.8197 403.3845 0.0880 -1.0000 -1.0000 2454186 1594412667.30 151.4939 59.9989 32.0000 1.9548 1.9571 402.7424 403.3077 0.0880 -1.0000 -1.0000 2454248 1594412667.40 151.4939 59.9989 32.0000 1.9555 1.9577 402.6335 403.1979 0.0879 -1.0000 -1.0000 2454311 1594412667.50 151.4939 59.9989 32.0000 1.9545 1.9567 402.6125 403.1753 0.0878 -1.0000 -1.0000 2454545 1594412667.60 151.4939 59.9989 32.0000 1.9545 1.9567 402.7282 403.2931 0.0880 -1.0000 -1.0000 2454608 1594412667.70 151.4939 59.9989 32.0000 1.9543 1.9565 402.7913 403.3561 0.0880 -1.0000 -1.0000 2454670 1594412667.80 151.5064 59.9989 32.0000 1.9534 1.9557 402.8687 403.4342 0.0881 -1.0000 -1.0000 2454748 1594412667.90 151.5087 59.9989 32.0000 1.9526 1.9549 402.8548 403.4200 0.0880 -1.0000 -1.0000 2454811 1594412668.00 151.5087 59.9989 32.0000 1.9541 1.9563 402.6946 403.2594 0.0880 -1.0000 -1.0000 2454873 1594412668.10 151.5087 59.9989 32.0000 1.9550 1.9572 402.6349 403.1993 0.0880 -1.0000 -1.0000 2455014 1594412668.20 151.4696 59.9989 32.0000 1.9545 1.9568 402.6164 403.1809 0.0879 -1.0000 -1.0000 2455076 1594412668.30 151.4708 59.9989 32.0000 1.9546 1.9569 402.8241 403.3888 0.0879 -1.0000 -1.0000 2455139 1594412668.40 151.4835 59.9989 32.0000 1.9544 1.9566 402.9418 403.5072 0.0880 -1.0000 -1.0000 2455201 1594412668.50 151.4835 59.9989 32.0000 1.9543 1.9566 402.8304 403.3945 0.0878 -1.0000 -1.0000 2455264 1594412668.60 151.4835 59.9989 32.0000 1.9544 1.9566 402.6744 403.2400 0.0881 -1.0000 -1.0000 2456014 1594412668.70 151.4835 59.9989 32.0000 1.9551 1.9573 402.6892 403.2546 0.0880 -1.0000 -1.0000 2456076 1594412668.80 151.4835 59.9989 32.0000 1.9547 1.9570 402.6115 403.1747 0.0877 -1.0000 -1.0000 2456139 1594412668.90 151.4136 59.9989 32.0000 1.9546 1.9568 402.6840 403.2482 0.0879 -1.0000 -1.0000 2456217 1594412669.00 151.4136 59.9989 32.0000 1.9545 1.9568 402.7786 403.3427 0.0878 -1.0000 -1.0000 2456342 1594412669.10 151.4136 59.9989 32.0000 1.9537 1.9560 402.8383 403.4010 0.0876 -1.0000 -1.0000 2456514 1594412669.20 151.4136 59.9989 32.0000 1.9548 1.9571 402.7525 403.3172 0.0879 -1.0000 -1.0000 2456592 1594412669.30 151.4136 59.9989 32.0000 1.9549 1.9572 402.6496 403.2138 0.0879 -1.0000 -1.0000 2456654 1594412669.40 151.4136 59.9989 32.0000 1.9553 1.9576 402.7238 403.2888 0.0881 -1.0000 -1.0000 2456717 1594412669.50 151.4451 59.9989 32.0000 1.9546 1.9568 402.7751 403.3395 0.0879 -1.0000 -1.0000 2456779 1594412669.60 151.4451 59.9989 32.0000 1.9542 1.9564 402.8769 403.4417 0.0878 -1.0000 -1.0000 2456842 1594412669.70 151.4451 59.9989 32.0000 1.9548 1.9570 402.7830 403.3466 0.0878 -1.0000 -1.0000 2456904 1594412669.80 151.4451 59.9989 32.0000 1.9556 1.9579 402.6170 403.1818 0.0880 -1.0000 -1.0000 2456982 1594412669.90 151.4451 59.9989 32.0000 1.9555 1.9578 402.6281 403.1923 0.0880 -1.0000 -1.0000 2457045 1594412670.00 151.4449 59.9989 32.0000 1.9554 1.9576 402.6087 403.1735 0.0880 -1.0000 -1.0000 2457107 1594412670.10 151.4072 59.9983 32.0000 1.9546 1.9569 402.7488 403.3133 0.0879 -1.0000 -1.0000 2457248 1594412670.20 151.4072 59.9983 32.0000 1.9530 1.9553 402.8363 403.4004 0.0879 -1.0000 -1.0000 2457310 1594412670.30 151.4072 59.9983 32.0000 1.9540 1.9562 402.8126 403.3769 0.0879 -1.0000 -1.0000 2457373 1594412670.40 151.4072 59.9983 32.0000 1.9546 1.9569 402.7509 403.3165 0.0881 -1.0000 -1.0000 2457451 1594412670.50 151.4072 59.9983 32.0000 1.9541 1.9564 402.6405 403.2055 0.0880 -1.0000 -1.0000 2457513 1594412670.60 151.4072 59.9983 32.0000 1.9549 1.9571 402.6618 403.2259 0.0878 -1.0000 -1.0000 2457764 1594412670.70 151.4456 59.9983 32.0000 1.9541 1.9563 402.8222 403.3876 0.0880 -1.0000 -1.0000 2457826 1594412670.80 151.4462 59.9983 32.0000 1.9533 1.9556 402.8288 403.3943 0.0881 -1.0000 -1.0000 2457873 1594412670.90 151.4462 59.9983 32.0000 1.9544 1.9567 402.7712 403.3364 0.0880 -1.0000 -1.0000 2457951 1594412671.00 151.4462 59.9983 32.0000 1.9550 1.9573 402.7943 403.3605 0.0881 -1.0000 -1.0000 2458013 1594412671.10 151.4462 59.9983 32.0000 1.9554 1.9576 402.6894 403.2539 0.0879 -1.0000 -1.0000 2458295 1594412671.20 151.4547 59.9983 32.0000 1.9548 1.9570 402.5974 403.1614 0.0879 -1.0000 -1.0000 2458357 1594412671.30 151.4940 59.9983 32.0000 1.9550 1.9572 402.6786 403.2427 0.0879 -1.0000 -1.0000 2458419 1594412671.40 151.4940 59.9983 32.0000 1.9551 1.9574 402.8292 403.3929 0.0878 -1.0000 -1.0000 2458482 1594412671.50 151.4940 59.9983 32.0000 1.9551 1.9574 402.9005 403.4647 0.0879 -1.0000 -1.0000 2458560 1594412671.60 151.4940 59.9983 32.0000 1.9543 1.9565 402.8157 403.3801 0.0879 -1.0000 -1.0000 2459044 1594412671.70 151.4940 59.9983 32.0000 1.9545 1.9568 402.6800 403.2444 0.0879 -1.0000 -1.0000 2459107 1594412671.80 151.4542 59.9983 32.0000 1.9546 1.9569 402.7236 403.2874 0.0878 -1.0000 -1.0000 2459185 1594412671.90 151.4542 59.9983 32.0000 1.9551 1.9574 402.7734 403.3375 0.0879 -1.0000 -1.0000 2459232 1594412672.00 151.4542 59.9983 32.0000 1.9540 1.9563 402.8897 403.4548 0.0879 -1.0000 -1.0000 2459372 1594412672.10 151.4542 59.9983 32.0000 1.9545 1.9568 402.8031 403.3677 0.0879 -1.0000 -1.0000 2459435 1594412672.20 151.4542 59.9983 32.0000 1.9546 1.9569 402.7056 403.2683 0.0877 -1.0000 -1.0000 2459497 1594412672.30 151.4542 59.9983 32.0000 1.9558 1.9581 402.6310 403.1952 0.0879 -1.0000 -1.0000 2459560 1594412672.40 151.4542 59.9983 32.0000 1.9559 1.9582 402.6905 403.2548 0.0879 -1.0000 -1.0000 2459638 1594412672.50 151.4542 59.9983 32.0000 1.9554 1.9576 402.8123 403.3764 0.0879 -1.0000 -1.0000 2459700 1594412672.60 151.4542 59.9983 32.0000 1.9550 1.9573 402.7988 403.3628 0.0878 -1.0000 -1.0000 2459779 1594412672.70 151.4542 59.9983 32.0000 1.9541 1.9563 402.7470 403.3115 0.0880 -1.0000 -1.0000 2459841 1594412672.80 151.4542 59.9983 32.0000 1.9546 1.9568 402.8294 403.3945 0.0880 -1.0000 -1.0000 2459904 1594412672.90 151.5023 59.9983 32.0000 1.9552 1.9575 402.7505 403.3156 0.0881 -1.0000 -1.0000 2459966 1594412673.00 151.5023 59.9983 32.0000 1.9559 1.9581 402.7060 403.2712 0.0880 -1.0000 -1.0000 2500044 1594412673.10 151.5023 59.9983 32.0000 1.9553 1.9575 402.7377 403.3019 0.0878 -1.0000 -1.0000 2500106 1594412673.20 151.5023 59.9983 32.0000 1.9546 1.9568 402.7756 403.3397 0.0879 -1.0000 -1.0000 2500294 1594412673.30 151.5023 59.9983 32.0000 1.9542 1.9564 402.8901 403.4550 0.0879 -1.0000 -1.0000 2500357 1594412673.40 151.4637 59.9983 32.0000 1.9549 1.9572 402.8961 403.4597 0.0878 -1.0000 -1.0000 2500419 1594412673.50 151.4560 59.9983 32.0000 1.9551 1.9573 402.8446 403.4093 0.0880 -1.0000 -1.0000 2500497 1594412673.60 151.4560 59.9983 32.0000 1.9558 1.9580 402.6225 403.1878 0.0881 -1.0000 -1.0000 2500559 1594412673.70 151.4560 59.9983 32.0000 1.9553 1.9576 402.6071 403.1715 0.0879 -1.0000 -1.0000 2500778 1594412673.80 151.4560 59.9983 32.0000 1.9548 1.9571 402.7279 403.2925 0.0879 -1.0000 -1.0000 2500856 1594412673.90 151.4560 59.9983 32.0000 1.9545 1.9568 402.7552 403.3203 0.0880 -1.0000 -1.0000 2500919 1594412674.00 151.4562 59.9983 32.0000 1.9554 1.9576 402.8301 403.3943 0.0879 -1.0000 -1.0000 2500981 1594412674.10 151.4593 59.9983 32.0000 1.9548 1.9571 402.6459 403.2107 0.0880 -1.0000 -1.0000 2501059 1594412674.20 151.4593 59.9983 32.0000 1.9552 1.9575 402.5653 403.1308 0.0881 -1.0000 -1.0000 2501278 1594412674.30 151.4593 59.9983 32.0000 1.9546 1.9569 402.6570 403.2210 0.0879 -1.0000 -1.0000 2501340 1594412674.40 151.4593 59.9983 32.0000 1.9548 1.9571 402.7335 403.2985 0.0881 -1.0000 -1.0000 2501419 1594412674.50 151.4593 59.9983 32.0000 1.9545 1.9567 402.7263 403.2913 0.0880 -1.0000 -1.0000 2501481 1594412674.60 151.4593 59.9983 32.0000 1.9553 1.9576 402.8411 403.4064 0.0880 -1.0000 -1.0000 2501544 1594412674.70 151.4782 59.9976 32.0000 1.9548 1.9570 402.7610 403.3261 0.0880 -1.0000 -1.0000 2501794 1594412674.80 151.4782 59.9976 32.0000 1.9554 1.9576 402.6134 403.1774 0.0879 -1.0000 -1.0000 2501856 1594412674.90 151.4782 59.9976 32.0000 1.9554 1.9577 402.6080 403.1731 0.0881 -1.0000 -1.0000 2501934 1594412675.00 151.4782 59.9976 32.0000 1.9552 1.9575 402.7314 403.2970 0.0881 -1.0000 -1.0000 2501997 1594412675.10 151.4782 59.9976 32.0000 1.9540 1.9563 402.8514 403.4167 0.0880 -1.0000 -1.0000 2502059 1594412675.20 151.4376 59.9976 32.0000 1.9541 1.9564 402.7603 403.3242 0.0879 -1.0000 -1.0000 2502309 1594412675.30 151.4376 59.9976 32.0000 1.9545 1.9568 402.7718 403.3371 0.0881 -1.0000 -1.0000 2502372 1594412675.40 151.4376 59.9976 32.0000 1.9551 1.9574 402.6512 403.2159 0.0880 -1.0000 -1.0000 2502434 1594412675.50 151.4376 59.9976 32.0000 1.9558 1.9581 402.6467 403.2121 0.0880 -1.0000 -1.0000 2502512 1594412675.60 151.4376 59.9976 32.0000 1.9546 1.9569 402.6746 403.2389 0.0879 -1.0000 -1.0000 2502575 1594412675.70 151.4376 59.9976 32.0000 1.9543 1.9565 402.6589 403.2236 0.0880 -1.0000 -1.0000 2503637 1594412675.80 151.4511 59.9976 32.0000 1.9548 1.9570 402.7443 403.3092 0.0880 -1.0000 -1.0000 2503715 1594412675.90 151.4557 59.9976 32.0000 1.9548 1.9571 402.7191 403.2836 0.0879 -1.0000 -1.0000 2503778 1594412676.00 151.4557 59.9976 32.0000 1.9560 1.9583 402.5164 403.0818 0.0880 -1.0000 -1.0000 2503840 1594412676.10 151.4557 59.9976 32.0000 1.9553 1.9575 402.7493 403.3131 0.0878 -1.0000 -1.0000 2503903 1594412676.20 151.4557 59.9976 32.0000 1.9539 1.9561 402.8641 403.4284 0.0879 -1.0000 -1.0000 2503965 1594412676.30 151.4557 59.9976 32.0000 1.9540 1.9563 402.8890 403.4536 0.0879 -1.0000 -1.0000 2504028 1594412676.40 151.4557 59.9976 32.0000 1.9549 1.9571 402.8048 403.3700 0.0879 -1.0000 -1.0000 2504106 1594412676.50 151.4557 59.9976 32.0000 1.9560 1.9583 402.6692 403.2331 0.0879 -1.0000 -1.0000 2504168 1594412676.60 151.4557 59.9976 32.0000 1.9557 1.9579 402.7140 403.2769 0.0877 -1.0000 -1.0000 2504246 1594412676.70 151.4557 59.9976 32.0000 1.9551 1.9574 402.6963 403.2608 0.0880 -1.0000 -1.0000 2504309 1594412676.80 151.4557 59.9976 32.0000 1.9554 1.9577 402.7508 403.3157 0.0879 -1.0000 -1.0000 2504371 1594412676.90 151.5027 59.9976 32.0000 1.9551 1.9574 402.9598 403.5240 0.0878 -1.0000 -1.0000 2504434 1594412677.00 151.4787 59.9976 32.0000 1.9545 1.9567 402.8925 403.4570 0.0879 -1.0000 -1.0000 2504496 1594412677.10 151.4664 59.9976 32.0000 1.9553 1.9575 402.7376 403.3017 0.0879 -1.0000 -1.0000 2504559 1594412677.20 151.4664 59.9976 32.0000 1.9550 1.9573 402.7600 403.3238 0.0878 -1.0000 -1.0000 2504637 1594412677.30 151.4664 59.9976 32.0000 1.9543 1.9566 402.7363 403.3006 0.0879 -1.0000 -1.0000 2504699 1594412677.40 151.4663 59.9976 32.0000 1.9545 1.9568 402.8367 403.4011 0.0879 -1.0000 -1.0000 2504762 1594412677.50 151.4638 59.9976 32.0000 1.9542 1.9564 402.8827 403.4476 0.0880 -1.0000 -1.0000 2504840 1594412677.60 151.4638 59.9976 32.0000 1.9544 1.9567 402.7776 403.3422 0.0879 -1.0000 -1.0000 2504902 1594412677.70 151.4638 59.9976 32.0000 1.9553 1.9576 402.6632 403.2273 0.0879 -1.0000 -1.0000 2504965 1594412677.80 151.4638 59.9976 32.0000 1.9551 1.9574 402.6412 403.2065 0.0881 -1.0000 -1.0000 2505043 1594412677.90 151.4638 59.9976 32.0000 1.9555 1.9577 402.5529 403.1170 0.0879 -1.0000 -1.0000 2505105 1594412678.00 151.4638 59.9976 32.0000 1.9541 1.9564 402.6928 403.2574 0.0880 -1.0000 -1.0000 2505168 1594412678.10 151.4638 59.9976 32.0000 1.9541 1.9564 402.8065 403.3712 0.0879 -1.0000 -1.0000 2505246 1594412678.20 151.4638 59.9976 32.0000 1.9544 1.9567 402.8027 403.3679 0.0880 -1.0000 -1.0000 2505308 1594412678.30 151.4638 59.9976 32.0000 1.9547 1.9570 402.6785 403.2426 0.0878 -1.0000 -1.0000 2505371 1594412678.40 151.4638 59.9976 32.0000 1.9550 1.9573 402.6315 403.1955 0.0879 -1.0000 -1.0000 2505433 1594412678.50 151.4638 59.9976 32.0000 1.9545 1.9568 402.7392 403.3037 0.0879 -1.0000 -1.0000 2505496 1594412678.60 151.4638 59.9976 32.0000 1.9538 1.9561 402.8636 403.4283 0.0879 -1.0000 -1.0000 2505574 1594412678.70 151.4661 59.9976 32.0000 1.9545 1.9567 402.8655 403.4294 0.0878 -1.0000 -1.0000 2505636 1594412678.80 151.4661 59.9976 32.0000 1.9550 1.9573 402.7280 403.2930 0.0880 -1.0000 -1.0000 2505808 1594412678.90 151.4661 59.9976 32.0000 1.9561 1.9583 402.6207 403.1856 0.0880 -1.0000 -1.0000 2505886 1594412679.00 151.4661 59.9976 32.0000 1.9553 1.9576 402.6330 403.1976 0.0879 -1.0000 -1.0000 2505949 1594412679.10 151.4661 59.9976 32.0000 1.9548 1.9570 402.7234 403.2873 0.0879 -1.0000 -1.0000 2506012 1594412679.20 151.4661 59.9976 32.0000 1.9541 1.9563 402.7991 403.3638 0.0880 -1.0000 -1.0000 2506074 1594412679.30 151.4661 59.9976 32.0000 1.9541 1.9563 402.8694 403.4350 0.0881 -1.0000 -1.0000 2506558 1594412679.40 151.4661 59.9976 32.0000 1.9549 1.9572 402.7901 403.3548 0.0879 -1.0000 -1.0000 2506621 1594412679.50 151.4661 59.9976 32.0000 1.9547 1.9569 402.7530 403.3174 0.0880 -1.0000 -1.0000 2506699 1594412679.60 151.4661 59.9976 32.0000 1.9537 1.9559 402.8208 403.3852 0.0878 -1.0000 -1.0000 2506761 1594412679.70 151.4661 59.9976 32.0000 1.9547 1.9569 402.8705 403.4350 0.0879 -1.0000 -1.0000 2506824 1594412679.80 151.4661 59.9976 32.0000 1.9546 1.9568 402.8110 403.3744 0.0878 -1.0000 -1.0000 2506902 1594412679.90 151.4661 59.9976 32.0000 1.9543 1.9566 402.7007 403.2652 0.0879 -1.0000 -1.0000 2507027 1594412680.00 151.4661 59.9976 32.0000 1.9554 1.9577 402.6351 403.1996 0.0880 -1.0000 -1.0000 2507089 1594412680.10 151.4661 59.9976 32.0000 1.9553 1.9576 402.6404 403.2046 0.0878 -1.0000 -1.0000 2507167 1594412680.20 151.4661 59.9976 32.0000 1.9543 1.9565 402.6611 403.2245 0.0878 -1.0000 -1.0000 2507230 1594412680.30 151.4661 59.9976 32.0000 1.9538 1.9561 402.7786 403.3429 0.0879 -1.0000 -1.0000 2507292 1594412680.40 151.4528 59.9984 32.0000 1.9547 1.9570 402.7982 403.3630 0.0880 -1.0000 -1.0000 2507855 1594412680.50 151.4484 59.9986 32.0000 1.9545 1.9567 402.7760 403.3409 0.0880 -1.0000 -1.0000 2507902 1594412680.60 151.4484 59.9986 32.0000 1.9552 1.9575 402.6897 403.2535 0.0878 -1.0000 -1.0000 2507980 1594412680.70 151.4484 59.9986 32.0000 1.9555 1.9578 402.9625 403.5268 0.0879 -1.0000 -1.0000 2508058 1594412680.80 151.4484 59.9986 32.0000 1.9545 1.9568 402.8736 403.4386 0.0881 -1.0000 -1.0000 2508120 1594412680.90 151.4665 59.9986 32.0000 1.9545 1.9567 402.8240 403.3887 0.0878 -1.0000 -1.0000 2508199 1594412681.00 151.5024 59.9986 32.0000 1.9553 1.9576 402.7356 403.3000 0.0879 -1.0000 -1.0000 2508261 1594412681.10 151.5024 59.9986 32.0000 1.9553 1.9575 402.6759 403.2399 0.0879 -1.0000 -1.0000 2508324 1594412681.20 151.5024 59.9986 32.0000 1.9546 1.9569 402.7398 403.3050 0.0881 -1.0000 -1.0000 2508402 1594412681.30 151.5024 59.9986 32.0000 1.9542 1.9564 402.9502 403.5152 0.0880 -1.0000 -1.0000 2508464 1594412681.40 151.5024 59.9986 32.0000 1.9537 1.9560 402.9073 403.4721 0.0879 -1.0000 -1.0000 2508542 1594412681.50 151.5042 59.9986 32.0000 1.9556 1.9578 402.7762 403.3402 0.0878 -1.0000 -1.0000 2508604 1594412681.60 151.5044 59.9986 32.0000 1.9557 1.9579 402.6213 403.1847 0.0878 -1.0000 -1.0000 2508667 1594412681.70 151.5044 59.9986 32.0000 1.9557 1.9580 402.7018 403.2663 0.0880 -1.0000 -1.0000 2508729 1594412681.80 151.5044 59.9986 32.0000 1.9552 1.9575 402.8134 403.3775 0.0877 -1.0000 -1.0000 2508808 1594412681.90 151.5044 59.9986 32.0000 1.9548 1.9571 402.8588 403.4237 0.0880 -1.0000 -1.0000 2508870 1594412682.00 151.5044 59.9986 32.0000 1.9550 1.9573 402.7631 403.3280 0.0880 -1.0000 -1.0000 2508932 1594412682.10 151.5044 59.9986 32.0000 1.9557 1.9580 402.6262 403.1902 0.0878 -1.0000 -1.0000 2508995 1594412682.20 151.5085 59.9986 32.0000 1.9551 1.9573 402.6738 403.2383 0.0880 -1.0000 -1.0000 2509073 1594412682.30 151.5066 59.9986 32.0000 1.9551 1.9574 402.8511 403.4164 0.0880 -1.0000 -1.0000 2509136 1594412682.40 151.5066 59.9986 32.0000 1.9547 1.9569 402.8824 403.4475 0.0880 -1.0000 -1.0000 2509261 1594412682.50 151.5066 59.9986 32.0000 1.9548 1.9570 402.8224 403.3879 0.0880 -1.0000 -1.0000 2509323 1594412682.60 151.5066 59.9986 32.0000 1.9549 1.9572 402.6174 403.1810 0.0878 -1.0000 -1.0000 2509401 1594412682.70 151.5066 59.9986 32.0000 1.9553 1.9576 402.5799 403.1439 0.0880 -1.0000 -1.0000 2509464 1594412682.80 151.5066 59.9986 32.0000 1.9555 1.9578 402.6925 403.2578 0.0880 -1.0000 -1.0000 2509526 1594412682.90 151.5066 59.9986 32.0000 1.9543 1.9565 402.8129 403.3779 0.0880 -1.0000 -1.0000 2510057 1594412683.00 151.5066 59.9986 32.0000 1.9549 1.9571 402.6668 403.2312 0.0879 -1.0000 -1.0000 2510120 1594412683.10 151.5066 59.9986 32.0000 1.9550 1.9573 402.6498 403.2143 0.0879 -1.0000 -1.0000 2510182 1594412683.20 151.5066 59.9986 32.0000 1.9546 1.9569 402.6349 403.1981 0.0878 -1.0000 -1.0000 2510261 1594412683.30 151.5066 59.9986 32.0000 1.9549 1.9571 402.7720 403.3373 0.0880 -1.0000 -1.0000 2510323 1594412683.40 151.5066 59.9986 32.0000 1.9544 1.9567 402.8960 403.4609 0.0880 -1.0000 -1.0000 2510385 1594412683.50 151.5066 59.9986 32.0000 1.9545 1.9567 402.8296 403.3936 0.0878 -1.0000 -1.0000 2510511 1594412683.60 151.5066 59.9986 32.0000 1.9552 1.9574 402.7464 403.3115 0.0880 -1.0000 -1.0000 2510573 1594412683.70 151.4731 59.9986 32.0000 1.9551 1.9574 402.6567 403.2210 0.0879 -1.0000 -1.0000 2510635 1594412683.80 151.4636 59.9986 32.0000 1.9552 1.9575 402.6881 403.2517 0.0878 -1.0000 -1.0000 2510713 1594412683.90 151.4636 59.9986 32.0000 1.9550 1.9573 402.7090 403.2728 0.0879 -1.0000 -1.0000 2510776 1594412684.00 151.4636 59.9986 32.0000 1.9541 1.9564 402.8079 403.3725 0.0879 -1.0000 -1.0000 2511026 1594412684.10 151.4636 59.9986 32.0000 1.9548 1.9571 402.7369 403.3013 0.0879 -1.0000 -1.0000 2511104 1594412684.20 151.4636 59.9986 32.0000 1.9552 1.9575 402.6741 403.2386 0.0880 -1.0000 -1.0000 2511166 1594412684.30 151.4636 59.9986 32.0000 1.9564 1.9587 402.6305 403.1955 0.0880 -1.0000 -1.0000 2511229 1594412684.40 151.5040 59.9986 32.0000 1.9547 1.9570 402.7406 403.3054 0.0880 -1.0000 -1.0000 2511291 1594412684.50 151.5157 59.9986 32.0000 1.9539 1.9562 402.9071 403.4732 0.0881 -1.0000 -1.0000 2511573 1594412684.60 151.5157 59.9986 32.0000 1.9541 1.9563 402.8888 403.4536 0.0879 -1.0000 -1.0000 2511651 1594412684.70 151.5157 59.9986 32.0000 1.9546 1.9569 402.8860 403.4508 0.0880 -1.0000 -1.0000 2511713 1594412684.80 151.5157 59.9986 32.0000 1.9556 1.9578 402.8188 403.3833 0.0879 -1.0000 -1.0000 2511776 1594412684.90 151.5157 59.9986 32.0000 1.9554 1.9576 402.7331 403.2969 0.0878 -1.0000 -1.0000 2511854 1594412685.00 151.5145 59.9988 32.0000 1.9545 1.9568 402.7168 403.2804 0.0878 -1.0000 -1.0000 2512041 1594412685.10 151.5114 59.9992 32.0000 1.9543 1.9565 402.8684 403.4323 0.0879 -1.0000 -1.0000 2512104 1594412685.20 151.5114 59.9992 32.0000 1.9544 1.9567 402.7375 403.3025 0.0880 -1.0000 -1.0000 2512182 1594412685.30 151.5114 59.9992 32.0000 1.9550 1.9573 402.6658 403.2299 0.0878 -1.0000 -1.0000 2512244 1594412685.40 151.5114 59.9992 32.0000 1.9545 1.9568 402.7842 403.3485 0.0879 -1.0000 -1.0000 2512307 1594412685.50 151.5114 59.9992 32.0000 1.9537 1.9560 402.8323 403.3972 0.0879 -1.0000 -1.0000 2512541 1594412685.60 151.5053 59.9992 32.0000 1.9538 1.9560 402.8022 403.3663 0.0878 -1.0000 -1.0000 2512604 1594412685.70 151.5053 59.9992 32.0000 1.9550 1.9573 402.7439 403.3094 0.0881 -1.0000 -1.0000 2512666 1594412685.80 151.5053 59.9992 32.0000 1.9553 1.9576 402.6341 403.1984 0.0878 -1.0000 -1.0000 2512728 1594412685.90 151.5053 59.9992 32.0000 1.9546 1.9568 402.6332 403.1973 0.0880 -1.0000 -1.0000 2512791 1594412686.00 151.5053 59.9992 32.0000 1.9543 1.9566 402.7855 403.3505 0.0880 -1.0000 -1.0000 2513556 1594412686.10 151.5026 59.9992 32.0000 1.9548 1.9570 402.9064 403.4723 0.0880 -1.0000 -1.0000 2513634 1594412686.20 151.4549 59.9992 32.0000 1.9548 1.9570 402.8422 403.4066 0.0879 -1.0000 -1.0000 2513713 1594412686.30 151.4549 59.9992 32.0000 1.9549 1.9571 402.7560 403.3199 0.0878 -1.0000 -1.0000 2513775 1594412686.40 151.4549 59.9992 32.0000 1.9543 1.9566 402.7076 403.2723 0.0879 -1.0000 -1.0000 2513853 1594412686.50 151.4549 59.9992 32.0000 1.9542 1.9565 402.8171 403.3818 0.0879 -1.0000 -1.0000 2513916 1594412686.60 151.4549 59.9992 32.0000 1.9543 1.9566 402.8846 403.4483 0.0877 -1.0000 -1.0000 2513994 1594412686.70 151.4549 59.9992 32.0000 1.9549 1.9572 402.8928 403.4576 0.0879 -1.0000 -1.0000 2514057 1594412686.80 151.4549 59.9992 32.0000 1.9550 1.9573 402.7684 403.3328 0.0880 -1.0000 -1.0000 2514119 1594412686.90 151.4549 59.9992 32.0000 1.9553 1.9576 402.6586 403.2238 0.0880 -1.0000 -1.0000 2514182 1594412687.00 151.4549 59.9992 32.0000 1.9552 1.9575 402.6790 403.2438 0.0880 -1.0000 -1.0000 2514260 1594412687.10 151.5502 59.9992 32.0000 1.9553 1.9576 402.7705 403.3346 0.0878 -1.0000 -1.0000 2514322 1594412687.20 151.5518 59.9992 32.0000 1.9550 1.9573 402.9127 403.4766 0.0878 -1.0000 -1.0000 2514384 1594412687.30 151.5511 59.9992 32.0000 1.9548 1.9570 402.8551 403.4192 0.0878 -1.0000 -1.0000 2514447 1594412687.40 151.5410 59.9992 32.0000 1.9545 1.9568 402.7859 403.3502 0.0879 -1.0000 -1.0000 2514510 1594412687.50 151.5410 59.9992 32.0000 1.9551 1.9573 402.7696 403.3341 0.0879 -1.0000 -1.0000 2514587 1594412687.60 151.5410 59.9992 32.0000 1.9542 1.9565 402.7959 403.3598 0.0878 -1.0000 -1.0000 2514650 1594412687.70 151.5410 59.9992 32.0000 1.9542 1.9564 402.8073 403.3717 0.0879 -1.0000 -1.0000 2514712 1594412687.80 151.5363 59.9992 32.0000 1.9544 1.9566 402.8544 403.4186 0.0878 -1.0000 -1.0000 2514790 1594412687.90 151.5363 59.9992 32.0000 1.9547 1.9569 402.7417 403.3075 0.0881 -1.0000 -1.0000 2514853 1594412688.00 151.5363 59.9992 32.0000 1.9552 1.9574 402.6056 403.1701 0.0880 -1.0000 -1.0000 2514915 1594412688.10 151.5363 59.9992 32.0000 1.9549 1.9571 402.6156 403.1803 0.0879 -1.0000 -1.0000 2515056 1594412688.20 151.5363 59.9992 32.0000 1.9539 1.9562 402.6046 403.1697 0.0880 -1.0000 -1.0000 2515118 1594412688.30 151.5363 59.9992 32.0000 1.9541 1.9563 402.8079 403.3725 0.0879 -1.0000 -1.0000 2515181 1594412688.40 151.5363 59.9992 32.0000 1.9544 1.9567 402.8733 403.4385 0.0880 -1.0000 -1.0000 2515243 1594412688.50 151.5363 59.9992 32.0000 1.9545 1.9568 402.8068 403.3710 0.0879 -1.0000 -1.0000 2515306 1594412688.60 151.5363 59.9992 32.0000 1.9542 1.9564 402.7353 403.3005 0.0880 -1.0000 -1.0000 2515556 1594412688.70 151.5363 59.9992 32.0000 1.9550 1.9572 402.6273 403.1914 0.0879 -1.0000 -1.0000 2515619 1594412688.80 151.5363 59.9992 32.0000 1.9547 1.9569 402.7003 403.2647 0.0879 -1.0000 -1.0000 2515681 1594412688.90 151.5363 59.9992 32.0000 1.9547 1.9569 402.7631 403.3282 0.0880 -1.0000 -1.0000 2515743 1594412689.00 151.5637 59.9992 32.0000 1.9549 1.9571 402.8055 403.3696 0.0878 -1.0000 -1.0000 2515806 1594412689.10 151.5642 59.9992 32.0000 1.9550 1.9572 402.7266 403.2920 0.0880 -1.0000 -1.0000 2516134 1594412689.20 151.5642 59.9992 32.0000 1.9548 1.9571 402.6611 403.2256 0.0879 -1.0000 -1.0000 2516212 1594412689.30 151.5642 59.9992 32.0000 1.9549 1.9571 402.5525 403.1165 0.0879 -1.0000 -1.0000 2516275 1594412689.40 151.5642 59.9992 32.0000 1.9548 1.9570 402.6979 403.2622 0.0879 -1.0000 -1.0000 2516337 1594412689.50 151.5740 59.9987 32.0000 1.9549 1.9571 402.7817 403.3461 0.0879 -1.0000 -1.0000 2516415 1594412689.60 151.5744 59.9987 32.0000 1.9545 1.9568 402.8081 403.3719 0.0879 -1.0000 -1.0000 2516540 1594412689.70 151.5744 59.9987 32.0000 1.9542 1.9565 402.8083 403.3735 0.0879 -1.0000 -1.0000 2516603 1594412689.80 151.5744 59.9987 32.0000 1.9551 1.9574 402.6412 403.2050 0.0878 -1.0000 -1.0000 2516665 1594412689.90 151.5744 59.9987 32.0000 1.9548 1.9571 402.6600 403.2231 0.0877 -1.0000 -1.0000 2516728 1594412690.00 151.5744 59.9987 32.0000 1.9545 1.9568 402.7262 403.2903 0.0879 -1.0000 -1.0000 2516790 1594412690.10 151.5818 59.9987 32.0000 1.9542 1.9565 402.8590 403.4242 0.0880 -1.0000 -1.0000 2517040 1594412690.20 151.5840 59.9987 32.0000 1.9542 1.9565 402.9204 403.4854 0.0879 -1.0000 -1.0000 2517102 1594412690.30 151.5840 59.9987 32.0000 1.9543 1.9565 402.8392 403.4034 0.0879 -1.0000 -1.0000 2517165 1594412690.40 151.5840 59.9987 32.0000 1.9551 1.9574 402.7705 403.3347 0.0878 -1.0000 -1.0000 2517243 1594412690.50 151.5840 59.9987 32.0000 1.9552 1.9575 402.6271 403.1900 0.0878 -1.0000 -1.0000 2517306 1594412690.60 151.5840 59.9987 32.0000 1.9556 1.9578 402.6229 403.1868 0.0878 -1.0000 -1.0000 2517368 1594412690.70 151.5766 59.9987 32.0000 1.9549 1.9572 402.7310 403.2949 0.0878 -1.0000 -1.0000 2517555 1594412690.80 151.5766 59.9987 32.0000 1.9545 1.9567 402.7492 403.3133 0.0878 -1.0000 -1.0000 2517618 1594412690.90 151.5766 59.9987 32.0000 1.9551 1.9574 402.7399 403.3042 0.0880 -1.0000 -1.0000 2517681 1594412691.00 151.5766 59.9987 32.0000 1.9554 1.9576 402.6774 403.2422 0.0880 -1.0000 -1.0000 2517743 1594412691.10 151.5766 59.9987 32.0000 1.9551 1.9574 402.7494 403.3142 0.0879 -1.0000 -1.0000 2517806 1594412691.20 151.5546 59.9987 32.0000 1.9543 1.9566 402.8647 403.4284 0.0878 -1.0000 -1.0000 2518290 1594412691.30 151.5491 59.9987 32.0000 1.9547 1.9570 402.8962 403.4609 0.0879 -1.0000 -1.0000 2518368 1594412691.40 151.5491 59.9987 32.0000 1.9549 1.9571 402.7420 403.3061 0.0878 -1.0000 -1.0000 2518415 1594412691.50 151.5491 59.9987 32.0000 1.9554 1.9577 402.7172 403.2811 0.0879 -1.0000 -1.0000 2518493 1594412691.60 151.5491 59.9987 32.0000 1.9560 1.9582 402.7027 403.2672 0.0879 -1.0000 -1.0000 2518555 1594412691.70 151.5491 59.9987 32.0000 1.9547 1.9570 402.7955 403.3604 0.0880 -1.0000 -1.0000 2518790 1594412691.80 151.5094 59.9987 32.0000 1.9544 1.9567 402.8059 403.3705 0.0879 -1.0000 -1.0000 2518868 1594412691.90 151.5094 59.9987 32.0000 1.9542 1.9564 402.8070 403.3709 0.0878 -1.0000 -1.0000 2518915 1594412692.00 151.5094 59.9987 32.0000 1.9547 1.9570 402.6616 403.2250 0.0878 -1.0000 -1.0000 2518977 1594412692.10 151.5094 59.9987 32.0000 1.9555 1.9578 402.6192 403.1836 0.0880 -1.0000 -1.0000 2519055 1594412692.20 151.5094 59.9987 32.0000 1.9546 1.9569 402.7076 403.2729 0.0879 -1.0000 -1.0000 2519305 1594412692.30 151.5163 59.9987 32.0000 1.9548 1.9570 402.7908 403.3557 0.0880 -1.0000 -1.0000 2519367 1594412692.40 151.5163 59.9987 32.0000 1.9542 1.9565 402.9028 403.4668 0.0878 -1.0000 -1.0000 2519446 1594412692.50 151.5163 59.9987 32.0000 1.9544 1.9566 402.8305 403.3949 0.0879 -1.0000 -1.0000 2519508 1594412692.60 151.5163 59.9987 32.0000 1.9547 1.9569 402.8133 403.3769 0.0878 -1.0000 -1.0000 2519571 1594412692.70 151.5163 59.9987 32.0000 1.9536 1.9559 402.7572 403.3218 0.0879 -1.0000 -1.0000 2519821 1594412692.80 151.5190 59.9987 32.0000 1.9555 1.9577 402.7107 403.2747 0.0879 -1.0000 -1.0000 2519883 1594412692.90 151.5212 59.9987 32.0000 1.9551 1.9573 402.6996 403.2635 0.0878 -1.0000 -1.0000 2519945 1594412693.00 151.5212 59.9987 32.0000 1.9544 1.9567 402.7929 403.3567 0.0879 -1.0000 -1.0000 2520008 1594412693.10 151.5212 59.9987 32.0000 1.9547 1.9569 402.8014 403.3665 0.0880 -1.0000 -1.0000 2520071 1594412693.20 151.5212 59.9987 32.0000 1.9550 1.9573 402.6933 403.2574 0.0878 -1.0000 -1.0000 2520274 1594412693.30 151.5212 59.9987 32.0000 1.9549 1.9571 402.5706 403.1342 0.0878 -1.0000 -1.0000 2520336 1594412693.40 151.5354 59.9987 32.0000 1.9550 1.9573 402.6814 403.2445 0.0878 -1.0000 -1.0000 2520399 1594412693.50 151.5354 59.9987 32.0000 1.9543 1.9565 402.8441 403.4093 0.0881 -1.0000 -1.0000 2520477 1594412693.60 151.5354 59.9987 32.0000 1.9548 1.9570 402.9051 403.4703 0.0880 -1.0000 -1.0000 2520539 1594412693.70 151.5354 59.9987 32.0000 1.9553 1.9575 402.8035 403.3681 0.0880 -1.0000 -1.0000 2520602 1594412693.80 151.5354 59.9987 32.0000 1.9551 1.9574 402.7521 403.3163 0.0878 -1.0000 -1.0000 2520789 1594412693.90 151.5388 59.9987 32.0000 1.9553 1.9575 402.6528 403.2163 0.0878 -1.0000 -1.0000 2520852 1594412694.00 151.5851 59.9987 32.0000 1.9545 1.9567 402.7377 403.3026 0.0880 -1.0000 -1.0000 2520914 1594412694.10 151.5851 59.9987 32.0000 1.9540 1.9562 402.8531 403.4177 0.0879 -1.0000 -1.0000 2520977 1594412694.20 151.5851 59.9987 32.0000 1.9545 1.9568 402.9676 403.5320 0.0878 -1.0000 -1.0000 2521055 1594412694.30 151.5851 59.9987 32.0000 1.9552 1.9574 402.6519 403.2149 0.0878 -1.0000 -1.0000 2521273 1594412694.40 151.5851 59.9987 32.0000 1.9560 1.9583 402.6970 403.2617 0.0880 -1.0000 -1.0000 2521351 1594412694.50 151.5631 59.9987 32.0000 1.9554 1.9577 402.8353 403.4002 0.0879 -1.0000 -1.0000 2521414 1594412694.60 151.5631 59.9987 32.0000 1.9548 1.9570 402.8194 403.3837 0.0879 -1.0000 -1.0000 2521476 1594412694.70 151.5631 59.9987 32.0000 1.9540 1.9563 402.8816 403.4456 0.0878 -1.0000 -1.0000 2521539 1594412694.80 151.5631 59.9987 32.0000 1.9546 1.9569 402.8387 403.4026 0.0878 -1.0000 -1.0000 2521773 1594412694.90 151.5631 59.9987 32.0000 1.9549 1.9571 402.7928 403.3567 0.0878 -1.0000 -1.0000 2521851 1594412695.00 151.4962 59.9986 32.0000 1.9561 1.9584 402.7069 403.2704 0.0878 -1.0000 -1.0000 2521914 1594412695.10 151.4845 59.9985 32.0000 1.9554 1.9576 402.8079 403.3717 0.0878 -1.0000 -1.0000 2521977 1594412695.20 151.4845 59.9985 32.0000 1.9556 1.9579 402.8191 403.3829 0.0878 -1.0000 -1.0000 2522039 1594412695.30 151.4845 59.9985 32.0000 1.9546 1.9568 402.8625 403.4262 0.0878 -1.0000 -1.0000 2522102 1594412695.40 151.4845 59.9985 32.0000 1.9548 1.9571 402.7429 403.3079 0.0879 -1.0000 -1.0000 2522164 1594412695.50 151.4845 59.9985 32.0000 1.9549 1.9571 402.6952 403.2584 0.0878 -1.0000 -1.0000 2522242 1594412695.60 151.4911 59.9985 32.0000 1.9550 1.9573 402.6913 403.2549 0.0878 -1.0000 -1.0000 2522305 1594412695.70 151.4911 59.9985 32.0000 1.9543 1.9566 402.7988 403.3626 0.0879 -1.0000 -1.0000 2522367 1594412695.80 151.4911 59.9985 32.0000 1.9549 1.9571 402.7979 403.3625 0.0878 -1.0000 -1.0000 2522585 1594412695.90 151.4911 59.9985 32.0000 1.9543 1.9566 402.8962 403.4601 0.0879 -1.0000 -1.0000 2522648 1594412696.00 151.4911 59.9985 32.0000 1.9547 1.9570 402.7522 403.3166 0.0879 -1.0000 -1.0000 2522711 1594412696.10 151.5157 59.9985 32.0000 1.9554 1.9577 402.7495 403.3139 0.0880 -1.0000 -1.0000 2522773 1594412696.20 151.5157 59.9985 32.0000 1.9552 1.9575 402.7896 403.3543 0.0879 -1.0000 -1.0000 2522835 1594412696.30 151.5157 59.9985 32.0000 1.9541 1.9564 402.8560 403.4200 0.0878 -1.0000 -1.0000 2523273 1594412696.40 151.5157 59.9985 32.0000 1.9545 1.9567 402.9042 403.4682 0.0878 -1.0000 -1.0000 2523335 1594412696.50 151.5157 59.9985 32.0000 1.9545 1.9567 402.7281 403.2917 0.0878 -1.0000 -1.0000 2523398 1594412696.60 151.5116 59.9985 32.0000 1.9554 1.9576 402.7213 403.2848 0.0878 -1.0000 -1.0000 2523476 1594412696.70 151.4852 59.9985 32.0000 1.9564 1.9586 402.6986 403.2630 0.0879 -1.0000 -1.0000 2523538 1594412696.80 151.4852 59.9985 32.0000 1.9552 1.9575 402.7138 403.2776 0.0878 -1.0000 -1.0000 2523601 1594412696.90 151.4852 59.9985 32.0000 1.9541 1.9564 402.7494 403.3136 0.0879 -1.0000 -1.0000 2523789 1594412697.00 151.4852 59.9985 32.0000 1.9544 1.9566 402.8639 403.4283 0.0878 -1.0000 -1.0000 2523851 1594412697.10 151.4852 59.9985 32.0000 1.9543 1.9565 402.8613 403.4256 0.0879 -1.0000 -1.0000 2523914 1594412697.20 151.4973 59.9985 32.0000 1.9551 1.9574 402.8826 403.4469 0.0879 -1.0000 -1.0000 2523992 1594412697.30 151.5237 59.9985 32.0000 1.9559 1.9582 402.7272 403.2909 0.0878 -1.0000 -1.0000 2524054 1594412697.40 151.5237 59.9985 32.0000 1.9550 1.9573 402.6871 403.2509 0.0879 -1.0000 -1.0000 2524117 1594412697.50 151.5237 59.9985 32.0000 1.9551 1.9574 402.7319 403.2956 0.0878 -1.0000 -1.0000 2524179 1594412697.60 151.5237 59.9985 32.0000 1.9541 1.9564 402.7454 403.3098 0.0879 -1.0000 -1.0000 2524241 1594412697.70 151.5237 59.9985 32.0000 1.9545 1.9567 402.7718 403.3358 0.0878 -1.0000 -1.0000 2524304 1594412697.80 151.4847 59.9985 32.0000 1.9543 1.9565 402.6889 403.2532 0.0879 -1.0000 -1.0000 2524382 1594412697.90 151.4847 59.9985 32.0000 1.9551 1.9574 402.6694 403.2336 0.0878 -1.0000 -1.0000 2524819 1594412698.00 151.4847 59.9985 32.0000 1.9545 1.9567 402.6722 403.2363 0.0879 -1.0000 -1.0000 2524882 1594412698.10 151.4847 59.9985 32.0000 1.9549 1.9572 402.6989 403.2625 0.0878 -1.0000 -1.0000 2524960 1594412698.20 151.4847 59.9985 32.0000 1.9537 1.9560 402.7859 403.3495 0.0879 -1.0000 -1.0000 2525022 1594412698.30 151.4128 59.9985 32.0000 1.9536 1.9559 402.8737 403.4379 0.0878 -1.0000 -1.0000 2525085 1594412698.40 151.4128 59.9985 32.0000 1.9537 1.9559 402.7991 403.3635 0.0879 -1.0000 -1.0000 2525319 1594412698.50 151.4128 59.9985 32.0000 1.9545 1.9568 402.7241 403.2885 0.0879 -1.0000 -1.0000 2525382 1594412698.60 151.4128 59.9985 32.0000 1.9549 1.9571 402.6657 403.2295 0.0878 -1.0000 -1.0000 2525460 1594412698.70 151.4128 59.9985 32.0000 1.9547 1.9569 402.7594 403.3236 0.0880 -1.0000 -1.0000 2525522 1594412698.80 151.4297 59.9985 32.0000 1.9552 1.9574 402.8893 403.4548 0.0879 -1.0000 -1.0000 2525585 1594412698.90 151.4693 59.9985 32.0000 1.9540 1.9563 402.9103 403.4747 0.0880 -1.0000 -1.0000 2525773 1594412699.00 151.4693 59.9985 32.0000 1.9539 1.9562 402.8528 403.4173 0.0879 -1.0000 -1.0000 2525835 1594412699.10 151.4693 59.9985 32.0000 1.9547 1.9570 402.7947 403.3598 0.0880 -1.0000 -1.0000 2525897 1594412699.20 151.4693 59.9985 32.0000 1.9548 1.9571 402.6600 403.2249 0.0880 -1.0000 -1.0000 2525976 1594412699.30 151.4693 59.9985 32.0000 1.9554 1.9577 402.7187 403.2834 0.0879 -1.0000 -1.0000 2526038 1594412699.40 151.4845 59.9985 32.0000 1.9539 1.9562 402.7631 403.3273 0.0879 -1.0000 -1.0000 2526366 1594412699.50 151.4845 59.9985 32.0000 1.9534 1.9557 402.8456 403.4094 0.0878 -1.0000 -1.0000 2526444 1594412699.60 151.4845 59.9985 32.0000 1.9546 1.9568 402.8176 403.3815 0.0878 -1.0000 -1.0000 2526522 1594412699.70 151.4845 59.9985 32.0000 1.9549 1.9571 402.7469 403.3110 0.0878 -1.0000 -1.0000 2526585 1594412699.80 151.4845 59.9985 32.0000 1.9550 1.9573 402.6467 403.2105 0.0878 -1.0000 -1.0000 2526647 1594412699.90 151.4827 59.9985 32.0000 1.9538 1.9561 402.8661 403.4300 0.0878 -1.0000 -1.0000 2526834 1594412700.00 151.4482 59.9983 32.0000 1.9541 1.9564 402.9919 403.5554 0.0878 -1.0000 -1.0000 2526897 1594412700.10 151.4482 59.9983 32.0000 1.9549 1.9571 402.9092 403.4736 0.0879 -1.0000 -1.0000 2526975 1594412700.20 151.4482 59.9983 32.0000 1.9547 1.9569 402.7794 403.3438 0.0879 -1.0000 -1.0000 2527038 1594412700.30 151.4482 59.9983 32.0000 1.9553 1.9576 402.7335 403.2977 0.0879 -1.0000 -1.0000 2527100 1594412700.40 151.4482 59.9983 32.0000 1.9545 1.9568 402.8357 403.4007 0.0880 -1.0000 -1.0000 2527834 1594412700.50 151.4678 59.9983 32.0000 1.9541 1.9563 402.9161 403.4799 0.0878 -1.0000 -1.0000 2527897 1594412700.60 151.4720 59.9983 32.0000 1.9535 1.9558 402.9285 403.4942 0.0881 -1.0000 -1.0000 2527960 1594412700.70 151.4720 59.9983 32.0000 1.9547 1.9569 402.9178 403.4828 0.0879 -1.0000 -1.0000 2528037 1594412700.80 151.4720 59.9983 32.0000 1.9543 1.9566 402.9751 403.5413 0.0881 -1.0000 -1.0000 2528100 1594412700.90 151.4720 59.9983 32.0000 1.9548 1.9571 402.7928 403.3581 0.0880 -1.0000 -1.0000 2528178 1594412701.00 151.4720 59.9983 32.0000 1.9546 1.9568 402.8431 403.4079 0.0879 -1.0000 -1.0000 2528225 1594412701.10 151.4722 59.9983 32.0000 1.9536 1.9558 402.9410 403.5062 0.0881 -1.0000 -1.0000 2528303 1594412701.20 151.4722 59.9983 32.0000 1.9542 1.9565 402.9137 403.4788 0.0880 -1.0000 -1.0000 2528366 1594412701.30 151.4722 59.9983 32.0000 1.9539 1.9561 402.8100 403.3745 0.0879 -1.0000 -1.0000 2528428 1594412701.40 151.4722 59.9983 32.0000 1.9546 1.9568 402.7247 403.2898 0.0881 -1.0000 -1.0000 2528506 1594412701.50 151.4722 59.9983 32.0000 1.9550 1.9573 402.6278 403.1923 0.0879 -1.0000 -1.0000 2528584 1594412701.60 151.4806 59.9983 32.0000 1.9544 1.9566 402.6781 403.2424 0.0879 -1.0000 -1.0000 2528647 1594412701.70 151.4806 59.9983 32.0000 1.9542 1.9565 402.8985 403.4627 0.0879 -1.0000 -1.0000 2528709 1594412701.80 151.4806 59.9983 32.0000 1.9534 1.9557 402.9145 403.4799 0.0880 -1.0000 -1.0000 2528772 1594412701.90 151.4806 59.9983 32.0000 1.9541 1.9564 402.8093 403.3739 0.0879 -1.0000 -1.0000 2528834 1594412702.00 151.4806 59.9983 32.0000 1.9546 1.9569 402.8254 403.3894 0.0879 -1.0000 -1.0000 2528897 1594412702.10 151.4524 59.9983 32.0000 1.9552 1.9575 402.8873 403.4526 0.0879 -1.0000 -1.0000 2528975 1594412702.20 151.4293 59.9983 32.0000 1.9551 1.9573 402.9421 403.5061 0.0879 -1.0000 -1.0000 2529037 1594412702.30 151.4293 59.9983 32.0000 1.9533 1.9556 402.8934 403.4578 0.0878 -1.0000 -1.0000 2529100 1594412702.40 151.4293 59.9983 32.0000 1.9545 1.9568 402.9021 403.4661 0.0878 -1.0000 -1.0000 2529178 1594412702.50 151.4293 59.9983 32.0000 1.9557 1.9579 402.6929 403.2569 0.0878 -1.0000 -1.0000 2529303 1594412702.60 151.4293 59.9983 32.0000 1.9551 1.9574 402.7174 403.2810 0.0878 -1.0000 -1.0000 2529381 1594412702.70 151.4293 59.9983 32.0000 1.9547 1.9570 402.7910 403.3555 0.0879 -1.0000 -1.0000 2529443 1594412702.80 151.4338 59.9983 32.0000 1.9540 1.9563 402.8824 403.4471 0.0879 -1.0000 -1.0000 2529506 1594412702.90 151.4338 59.9983 32.0000 1.9550 1.9573 402.8905 403.4555 0.0880 -1.0000 -1.0000 2529568 1594412703.00 151.4338 59.9983 32.0000 1.9549 1.9571 402.7067 403.2704 0.0878 -1.0000 -1.0000 2529787 1594412703.10 151.4338 59.9983 32.0000 1.9548 1.9570 402.6644 403.2284 0.0878 -1.0000 -1.0000 2529849 1594412703.20 151.4338 59.9983 32.0000 1.9552 1.9574 402.6936 403.2578 0.0879 -1.0000 -1.0000 2529928 1594412703.30 151.4846 59.9983 32.0000 1.9552 1.9575 402.8980 403.4622 0.0878 -1.0000 -1.0000 2529990 1594412703.40 151.5024 59.9983 32.0000 1.9554 1.9576 402.7723 403.3375 0.0880 -1.0000 -1.0000 2530052 1594412703.50 151.5024 59.9983 32.0000 1.9559 1.9582 402.7385 403.3022 0.0878 -1.0000 -1.0000 2531083 1594412703.60 151.5024 59.9983 32.0000 1.9552 1.9574 402.7358 403.3005 0.0880 -1.0000 -1.0000 2531146 1594412703.70 151.5024 59.9983 32.0000 1.9556 1.9579 402.7992 403.3639 0.0879 -1.0000 -1.0000 2531209 1594412703.80 151.5024 59.9983 32.0000 1.9545 1.9567 402.8888 403.4526 0.0879 -1.0000 -1.0000 2531287 1594412703.90 151.4650 59.9983 32.0000 1.9547 1.9570 402.8726 403.4372 0.0879 -1.0000 -1.0000 2531365 1594412704.00 151.4650 59.9983 32.0000 1.9544 1.9567 402.9021 403.4665 0.0878 -1.0000 -1.0000 2531427 1594412704.10 151.4650 59.9983 32.0000 1.9551 1.9574 402.8150 403.3783 0.0877 -1.0000 -1.0000 2531490 1594412704.20 151.4650 59.9983 32.0000 1.9552 1.9574 402.6885 403.2523 0.0879 -1.0000 -1.0000 2531552 1594412704.30 151.4650 59.9983 32.0000 1.9556 1.9579 402.6034 403.1689 0.0880 -1.0000 -1.0000 2531615 1594412704.40 151.4712 59.9983 32.0000 1.9543 1.9566 402.7750 403.3387 0.0878 -1.0000 -1.0000 2531693 1594412704.50 151.4712 59.9983 32.0000 1.9549 1.9571 402.8786 403.4428 0.0879 -1.0000 -1.0000 2531755 1594412704.60 151.4712 59.9983 32.0000 1.9554 1.9577 402.7538 403.3179 0.0879 -1.0000 -1.0000 2531833 1594412704.70 151.4712 59.9983 32.0000 1.9556 1.9579 402.7021 403.2660 0.0879 -1.0000 -1.0000 2531896 1594412704.80 151.4712 59.9983 32.0000 1.9549 1.9572 402.7542 403.3185 0.0879 -1.0000 -1.0000 2531959 1594412704.90 151.4763 59.9985 32.0000 1.9540 1.9563 402.7796 403.3426 0.0877 -1.0000 -1.0000 2532021 1594412705.00 151.4811 59.9986 32.0000 1.9555 1.9578 402.8863 403.4510 0.0879 -1.0000 -1.0000 2532083 1594412705.10 151.4811 59.9986 32.0000 1.9544 1.9567 402.9750 403.5396 0.0879 -1.0000 -1.0000 2532146 1594412705.20 151.4811 59.9986 32.0000 1.9551 1.9573 402.7596 403.3230 0.0878 -1.0000 -1.0000 2532224 1594412705.30 151.4811 59.9986 32.0000 1.9546 1.9569 402.7115 403.2763 0.0879 -1.0000 -1.0000 2532287 1594412705.40 151.4811 59.9986 32.0000 1.9552 1.9574 402.6599 403.2242 0.0879 -1.0000 -1.0000 2532349 1594412705.50 151.4811 59.9986 32.0000 1.9557 1.9580 402.7196 403.2842 0.0879 -1.0000 -1.0000 2532427 1594412705.60 151.4642 59.9986 32.0000 1.9542 1.9564 402.9040 403.4682 0.0879 -1.0000 -1.0000 2532802 1594412705.70 151.4642 59.9986 32.0000 1.9543 1.9566 402.8051 403.3696 0.0879 -1.0000 -1.0000 2532864 1594412705.80 151.4642 59.9986 32.0000 1.9551 1.9573 402.7333 403.2981 0.0879 -1.0000 -1.0000 2532942 1594412705.90 151.4642 59.9986 32.0000 1.9554 1.9576 402.6895 403.2529 0.0878 -1.0000 -1.0000 2533005 1594412706.00 151.4642 59.9986 32.0000 1.9553 1.9575 402.8100 403.3739 0.0878 -1.0000 -1.0000 2533067 1594412706.10 151.4535 59.9986 32.0000 1.9543 1.9566 402.8543 403.4198 0.0880 -1.0000 -1.0000 2533317 1594412706.20 151.4518 59.9986 32.0000 1.9541 1.9563 402.8963 403.4599 0.0878 -1.0000 -1.0000 2533380 1594412706.30 151.4518 59.9986 32.0000 1.9548 1.9570 402.7856 403.3503 0.0880 -1.0000 -1.0000 2533442 1594412706.40 151.4518 59.9986 32.0000 1.9551 1.9574 402.6683 403.2323 0.0878 -1.0000 -1.0000 2533505 1594412706.50 151.4518 59.9986 32.0000 1.9557 1.9579 402.6638 403.2277 0.0880 -1.0000 -1.0000 2533567 1594412706.60 151.4518 59.9986 32.0000 1.9548 1.9571 402.7026 403.2675 0.0879 -1.0000 -1.0000 2533802 1594412706.70 151.4917 59.9986 32.0000 1.9546 1.9568 402.8552 403.4195 0.0878 -1.0000 -1.0000 2533864 1594412706.80 151.4917 59.9986 32.0000 1.9550 1.9573 402.7302 403.2933 0.0878 -1.0000 -1.0000 2533927 1594412706.90 151.4917 59.9986 32.0000 1.9549 1.9571 402.7817 403.3453 0.0877 -1.0000 -1.0000 2534005 1594412707.00 151.4917 59.9986 32.0000 1.9554 1.9577 402.8176 403.3810 0.0879 -1.0000 -1.0000 2534067 1594412707.10 151.4931 59.9986 32.0000 1.9548 1.9570 402.8270 403.3909 0.0878 -1.0000 -1.0000 2534302 1594412707.20 151.5234 59.9986 32.0000 1.9544 1.9567 402.8528 403.4168 0.0878 -1.0000 -1.0000 2534364 1594412707.30 151.5234 59.9986 32.0000 1.9540 1.9563 402.8625 403.4265 0.0878 -1.0000 -1.0000 2534427 1594412707.40 151.5234 59.9986 32.0000 1.9543 1.9565 402.9425 403.5063 0.0878 -1.0000 -1.0000 2534489 1594412707.50 151.5234 59.9986 32.0000 1.9551 1.9574 402.8059 403.3709 0.0881 -1.0000 -1.0000 2534567 1594412707.60 151.5234 59.9986 32.0000 1.9560 1.9582 402.7259 403.2906 0.0879 -1.0000 -1.0000 2534801 1594412707.70 151.5234 59.9986 32.0000 1.9557 1.9580 402.6489 403.2126 0.0878 -1.0000 -1.0000 2534864 1594412707.80 151.5302 59.9986 32.0000 1.9555 1.9578 402.8526 403.4163 0.0878 -1.0000 -1.0000 2534926 1594412707.90 151.5302 59.9986 32.0000 1.9545 1.9567 402.9324 403.4963 0.0878 -1.0000 -1.0000 2534989 1594412708.00 151.5302 59.9986 32.0000 1.9554 1.9576 402.7479 403.3124 0.0879 -1.0000 -1.0000 2535051 1594412708.10 151.5302 59.9986 32.0000 1.9559 1.9582 402.7414 403.3052 0.0878 -1.0000 -1.0000 2535129 1594412708.20 151.5302 59.9986 32.0000 1.9549 1.9572 402.8445 403.4089 0.0879 -1.0000 -1.0000 2535192 1594412708.30 151.5220 59.9986 32.0000 1.9542 1.9564 402.8853 403.4488 0.0877 -1.0000 -1.0000 2535254 1594412708.40 151.4863 59.9986 32.0000 1.9540 1.9563 402.8877 403.4511 0.0877 -1.0000 -1.0000 2535332 1594412708.50 151.4863 59.9986 32.0000 1.9550 1.9573 402.9324 403.4962 0.0878 -1.0000 -1.0000 2535379 1594412708.60 151.4863 59.9986 32.0000 1.9554 1.9576 402.7065 403.2692 0.0877 -1.0000 -1.0000 2535457 1594412708.70 151.4863 59.9986 32.0000 1.9553 1.9575 402.7227 403.2861 0.0878 -1.0000 -1.0000 2536051 1594412708.80 151.4863 59.9986 32.0000 1.9552 1.9575 402.7811 403.3446 0.0877 -1.0000 -1.0000 2536114 1594412708.90 151.5211 59.9986 32.0000 1.9547 1.9569 402.7890 403.3522 0.0878 -1.0000 -1.0000 2536192 1594412709.00 151.5211 59.9986 32.0000 1.9550 1.9573 402.8466 403.4108 0.0878 -1.0000 -1.0000 2536254 1594412709.10 151.5211 59.9986 32.0000 1.9550 1.9572 402.8147 403.3784 0.0878 -1.0000 -1.0000 2536317 1594412709.20 151.5211 59.9986 32.0000 1.9554 1.9577 402.6673 403.2317 0.0879 -1.0000 -1.0000 2536395 1594412709.30 151.5211 59.9986 32.0000 1.9553 1.9576 402.7675 403.3314 0.0878 -1.0000 -1.0000 2536458 1594412709.40 151.5211 59.9986 32.0000 1.9547 1.9569 402.8318 403.3953 0.0877 -1.0000 -1.0000 2536520 1594412709.50 151.5134 59.9986 32.0000 1.9549 1.9571 402.9111 403.4745 0.0877 -1.0000 -1.0000 2536598 1594412709.60 151.5134 59.9986 32.0000 1.9545 1.9567 402.8904 403.4542 0.0878 -1.0000 -1.0000 2536660 1594412709.70 151.5134 59.9986 32.0000 1.9552 1.9574 402.7431 403.3081 0.0881 -1.0000 -1.0000 2536785 1594412709.80 151.5134 59.9986 32.0000 1.9553 1.9575 402.7006 403.2648 0.0879 -1.0000 -1.0000 2536863 1594412709.90 151.5134 59.9986 32.0000 1.9551 1.9573 402.7931 403.3567 0.0878 -1.0000 -1.0000 2536926 1594412710.00 151.4841 59.9990 32.0000 1.9549 1.9572 402.8592 403.4231 0.0878 -1.0000 -1.0000 2536988 1594412710.10 151.4841 59.9990 32.0000 1.9547 1.9570 402.8672 403.4315 0.0879 -1.0000 -1.0000 2537066 1594412710.20 151.4841 59.9990 32.0000 1.9550 1.9572 402.7572 403.3213 0.0879 -1.0000 -1.0000 2537801 1594412710.30 151.4841 59.9990 32.0000 1.9554 1.9577 402.7085 403.2727 0.0879 -1.0000 -1.0000 2537863 1594412710.40 151.4841 59.9990 32.0000 1.9550 1.9573 402.8008 403.3652 0.0878 -1.0000 -1.0000 2537926 1594412710.50 151.4841 59.9990 32.0000 1.9547 1.9569 402.9066 403.4712 0.0879 -1.0000 -1.0000 2537988 1594412710.60 151.5182 59.9990 32.0000 1.9544 1.9567 402.9081 403.4724 0.0878 -1.0000 -1.0000 2538067 1594412710.70 151.5182 59.9990 32.0000 1.9547 1.9570 402.9191 403.4841 0.0879 -1.0000 -1.0000 2538129 1594412710.80 151.5182 59.9990 32.0000 1.9555 1.9577 402.7291 403.2923 0.0878 -1.0000 -1.0000 2538191 1594412710.90 151.5182 59.9990 32.0000 1.9554 1.9577 402.6626 403.2261 0.0877 -1.0000 -1.0000 2538269 1594412711.00 151.5182 59.9990 32.0000 1.9554 1.9576 402.7165 403.2803 0.0878 -1.0000 -1.0000 2538332 1594412711.10 151.5248 59.9990 32.0000 1.9553 1.9575 402.8651 403.4286 0.0877 -1.0000 -1.0000 2538394 1594412711.20 151.5398 59.9990 32.0000 1.9554 1.9577 402.8740 403.4380 0.0879 -1.0000 -1.0000 2539035 1594412711.30 151.5398 59.9990 32.0000 1.9556 1.9578 402.7805 403.3444 0.0878 -1.0000 -1.0000 2539097 1594412711.40 151.5398 59.9990 32.0000 1.9554 1.9576 402.6944 403.2581 0.0878 -1.0000 -1.0000 2539160 1594412711.50 151.5398 59.9990 32.0000 1.9549 1.9571 402.7846 403.3480 0.0877 -1.0000 -1.0000 2539238 1594412711.60 151.5398 59.9990 32.0000 1.9554 1.9577 402.8520 403.4151 0.0877 -1.0000 -1.0000 2539300 1594412711.70 151.5398 59.9990 32.0000 1.9545 1.9568 402.9556 403.5189 0.0877 -1.0000 -1.0000 2539363 1594412711.80 151.5525 59.9990 32.0000 1.9545 1.9568 402.9752 403.5392 0.0878 -1.0000 -1.0000 2539425 1594412711.90 151.5525 59.9990 32.0000 1.9548 1.9570 402.8245 403.3881 0.0877 -1.0000 -1.0000 2539488 1594412712.00 151.5525 59.9990 32.0000 1.9550 1.9572 402.6665 403.2281 0.0876 -1.0000 -1.0000 2539550 1594412712.10 151.5525 59.9990 32.0000 1.9554 1.9576 402.6473 403.2106 0.0878 -1.0000 -1.0000 2539628 1594412712.20 151.5525 59.9990 32.0000 1.9548 1.9570 402.8461 403.4098 0.0878 -1.0000 -1.0000 2539691 1594412712.30 151.5525 59.9990 32.0000 1.9547 1.9569 402.8055 403.3692 0.0878 -1.0000 -1.0000 2539754 1594412712.40 151.5525 59.9990 32.0000 1.9541 1.9564 402.7645 403.3279 0.0877 -1.0000 -1.0000 2539831 1594412712.50 151.5292 59.9990 32.0000 1.9548 1.9570 402.7351 403.2986 0.0878 -1.0000 -1.0000 2539894 1594412712.60 151.5292 59.9990 32.0000 1.9545 1.9568 402.7446 403.3088 0.0879 -1.0000 -1.0000 2539972 1594412712.70 151.5292 59.9990 32.0000 1.9547 1.9570 402.6557 403.2193 0.0878 -1.0000 -1.0000 2540034 1594412712.80 151.5292 59.9990 32.0000 1.9546 1.9568 402.8172 403.3799 0.0876 -1.0000 -1.0000 2540097 1594412712.90 151.5292 59.9990 32.0000 1.9547 1.9569 402.8791 403.4427 0.0878 -1.0000 -1.0000 2540160 1594412713.00 151.5635 59.9990 32.0000 1.9548 1.9570 402.8915 403.4561 0.0880 -1.0000 -1.0000 2540222 1594412713.10 151.5647 59.9990 32.0000 1.9555 1.9578 402.8759 403.4404 0.0879 -1.0000 -1.0000 2540300 1594412713.20 151.5647 59.9990 32.0000 1.9548 1.9571 402.7782 403.3420 0.0877 -1.0000 -1.0000 2540378 1594412713.30 151.5647 59.9990 32.0000 1.9553 1.9576 402.6683 403.2315 0.0878 -1.0000 -1.0000 2540597 1594412713.40 151.5647 59.9990 32.0000 1.9550 1.9573 402.6479 403.2108 0.0877 -1.0000 -1.0000 2540659 1594412713.50 151.5647 59.9990 32.0000 1.9547 1.9569 402.8829 403.4465 0.0877 -1.0000 -1.0000 2540737 1594412713.60 151.4934 59.9990 32.0000 1.9547 1.9569 402.8438 403.4071 0.0877 -1.0000 -1.0000 2540800 1594412713.70 151.4899 59.9990 32.0000 1.9552 1.9575 402.7502 403.3137 0.0878 -1.0000 -1.0000 2540862 1594412713.80 151.4899 59.9990 32.0000 1.9552 1.9575 402.6983 403.2624 0.0879 -1.0000 -1.0000 2541050 1594412713.90 151.4899 59.9990 32.0000 1.9549 1.9572 402.6294 403.1937 0.0879 -1.0000 -1.0000 2541112 1594412714.00 151.4899 59.9990 32.0000 1.9543 1.9566 402.7832 403.3471 0.0878 -1.0000 -1.0000 2541175 1594412714.10 151.4899 59.9990 32.0000 1.9542 1.9564 402.8261 403.3897 0.0879 -1.0000 -1.0000 2541253 1594412714.20 151.5350 59.9990 32.0000 1.9540 1.9563 402.8319 403.3963 0.0879 -1.0000 -1.0000 2541315 1594412714.30 151.5350 59.9990 32.0000 1.9550 1.9573 402.7425 403.3061 0.0878 -1.0000 -1.0000 2541565 1594412714.40 151.5350 59.9990 32.0000 1.9552 1.9575 402.6611 403.2248 0.0878 -1.0000 -1.0000 2541628 1594412714.50 151.5350 59.9990 32.0000 1.9554 1.9577 402.6002 403.1639 0.0878 -1.0000 -1.0000 2541690 1594412714.60 151.5350 59.9990 32.0000 1.9550 1.9573 402.8308 403.3947 0.0878 -1.0000 -1.0000 2541768 1594412714.70 151.5350 59.9990 32.0000 1.9547 1.9569 402.8311 403.3962 0.0880 -1.0000 -1.0000 2541831 1594412714.80 151.5319 59.9987 32.0000 1.9550 1.9572 402.7813 403.3458 0.0879 -1.0000 -1.0000 2542050 1594412714.90 151.5286 59.9983 32.0000 1.9555 1.9578 402.7028 403.2666 0.0878 -1.0000 -1.0000 2542128 1594412715.00 151.5286 59.9983 32.0000 1.9549 1.9572 402.7276 403.2903 0.0877 -1.0000 -1.0000 2542190 1594412715.10 151.5286 59.9983 32.0000 1.9546 1.9569 402.8881 403.4514 0.0876 -1.0000 -1.0000 2542253 1594412715.20 151.5286 59.9983 32.0000 1.9543 1.9565 402.8544 403.4183 0.0880 -1.0000 -1.0000 2542331 1594412715.30 151.5283 59.9983 32.0000 1.9548 1.9570 402.8574 403.4207 0.0878 -1.0000 -1.0000 2543065 1594412715.40 151.5014 59.9983 32.0000 1.9550 1.9573 402.6463 403.2115 0.0879 -1.0000 -1.0000 2543128 1594412715.50 151.5014 59.9983 32.0000 1.9551 1.9573 402.6253 403.1888 0.0879 -1.0000 -1.0000 2543190 1594412715.60 151.5014 59.9983 32.0000 1.9546 1.9569 402.7266 403.2908 0.0879 -1.0000 -1.0000 2543253 1594412715.70 151.5014 59.9983 32.0000 1.9531 1.9554 402.8020 403.3665 0.0879 -1.0000 -1.0000 2543346 1594412715.80 151.5014 59.9983 32.0000 1.9547 1.9569 402.7639 403.3279 0.0879 -1.0000 -1.0000 2543424 1594412715.90 151.5023 59.9983 32.0000 1.9553 1.9575 402.6551 403.2196 0.0880 -1.0000 -1.0000 2543487 1594412716.00 151.5023 59.9983 32.0000 1.9548 1.9571 402.7110 403.2761 0.0879 -1.0000 -1.0000 2543549 1594412716.10 151.5023 59.9983 32.0000 1.9537 1.9559 402.7995 403.3633 0.0878 -1.0000 -1.0000 2543612 1594412716.20 151.5023 59.9983 32.0000 1.9545 1.9567 402.9071 403.4716 0.0879 -1.0000 -1.0000 2543675 1594412716.30 151.5023 59.9983 32.0000 1.9548 1.9571 402.8251 403.3897 0.0879 -1.0000 -1.0000 2543737 1594412716.40 151.5023 59.9983 32.0000 1.9552 1.9574 402.8105 403.3752 0.0880 -1.0000 -1.0000 2543815 1594412716.50 151.5243 59.9983 32.0000 1.9557 1.9579 402.6644 403.2287 0.0879 -1.0000 -1.0000 2543878 1594412716.60 151.5243 59.9983 32.0000 1.9547 1.9569 402.6841 403.2475 0.0878 -1.0000 -1.0000 2543956 1594412716.70 151.5243 59.9983 32.0000 1.9545 1.9568 402.7222 403.2857 0.0878 -1.0000 -1.0000 2544018 1594412716.80 151.5243 59.9983 32.0000 1.9539 1.9562 402.8102 403.3736 0.0878 -1.0000 -1.0000 2544081 1594412716.90 151.5243 59.9983 32.0000 1.9542 1.9565 402.7319 403.2956 0.0878 -1.0000 -1.0000 2544315 1594412717.00 151.5669 59.9983 32.0000 1.9549 1.9572 402.5868 403.1506 0.0879 -1.0000 -1.0000 2544378 1594412717.10 151.5713 59.9983 32.0000 1.9551 1.9574 402.6160 403.1798 0.0878 -1.0000 -1.0000 2544440 1594412717.20 151.5713 59.9983 32.0000 1.9549 1.9571 402.8105 403.3737 0.0878 -1.0000 -1.0000 2544518 1594412717.30 151.5713 59.9983 32.0000 1.9541 1.9564 402.8681 403.4323 0.0879 -1.0000 -1.0000 2544580 1594412717.40 151.5713 59.9983 32.0000 1.9551 1.9574 402.8931 403.4574 0.0879 -1.0000 -1.0000 2544643 1594412717.50 151.5713 59.9983 32.0000 1.9547 1.9569 402.8904 403.4552 0.0879 -1.0000 -1.0000 2544721 1594412717.60 151.5713 59.9983 32.0000 1.9537 1.9559 402.8489 403.4132 0.0879 -1.0000 -1.0000 2544783 1594412717.70 151.5713 59.9983 32.0000 1.9553 1.9575 402.6902 403.2535 0.0877 -1.0000 -1.0000 2544846 1594412717.80 151.5713 59.9983 32.0000 1.9552 1.9575 402.6845 403.2476 0.0877 -1.0000 -1.0000 2544908 1594412717.90 151.5713 59.9983 32.0000 1.9552 1.9575 402.7473 403.3106 0.0877 -1.0000 -1.0000 2544971 1594412718.00 151.5713 59.9983 32.0000 1.9550 1.9572 402.7472 403.3103 0.0877 -1.0000 -1.0000 2545033 1594412718.10 151.5713 59.9983 32.0000 1.9546 1.9569 402.7638 403.3275 0.0878 -1.0000 -1.0000 2545111 1594412718.20 151.5898 59.9983 32.0000 1.9556 1.9579 402.6847 403.2484 0.0878 -1.0000 -1.0000 2545174 1594412718.30 151.5898 59.9983 32.0000 1.9553 1.9575 402.7263 403.2911 0.0880 -1.0000 -1.0000 2545236 1594412718.40 151.5898 59.9983 32.0000 1.9545 1.9567 402.8047 403.3677 0.0877 -1.0000 -1.0000 2545564 1594412718.50 151.5898 59.9983 32.0000 1.9538 1.9561 402.9885 403.5524 0.0878 -1.0000 -1.0000 2545627 1594412718.60 151.5898 59.9983 32.0000 1.9546 1.9568 402.9133 403.4775 0.0878 -1.0000 -1.0000 2545690 1594412718.70 151.5453 59.9983 32.0000 1.9548 1.9571 402.7434 403.3069 0.0878 -1.0000 -1.0000 2545752 1594412718.80 151.5453 59.9983 32.0000 1.9553 1.9575 402.6229 403.1867 0.0878 -1.0000 -1.0000 2545815 1594412718.90 151.5453 59.9983 32.0000 1.9542 1.9565 402.6782 403.2419 0.0878 -1.0000 -1.0000 2546111 1594412719.00 151.5453 59.9983 32.0000 1.9545 1.9568 402.7759 403.3394 0.0878 -1.0000 -1.0000 2546174 1594412719.10 151.5453 59.9983 32.0000 1.9540 1.9562 402.8365 403.4005 0.0878 -1.0000 -1.0000 2546236 1594412719.20 151.5567 59.9983 32.0000 1.9541 1.9563 402.8498 403.4135 0.0878 -1.0000 -1.0000 2546299 1594412719.30 151.5607 59.9983 32.0000 1.9551 1.9573 402.6560 403.2211 0.0880 -1.0000 -1.0000 2546361 1594412719.40 151.5607 59.9983 32.0000 1.9549 1.9572 402.6568 403.2207 0.0878 -1.0000 -1.0000 2546439 1594412719.50 151.5607 59.9983 32.0000 1.9546 1.9568 402.7555 403.3196 0.0879 -1.0000 -1.0000 2546549 1594412719.60 151.5607 59.9983 32.0000 1.9540 1.9563 402.8022 403.3658 0.0877 -1.0000 -1.0000 2546611 1594412719.70 151.5607 59.9983 32.0000 1.9542 1.9565 402.8711 403.4344 0.0877 -1.0000 -1.0000 2546674 1594412719.80 151.5578 59.9983 32.0000 1.9546 1.9569 402.7535 403.3171 0.0878 -1.0000 -1.0000 2546752 1594412719.90 151.4798 59.9982 32.0000 1.9551 1.9573 402.5867 403.1498 0.0878 -1.0000 -1.0000 2546814 1594412720.00 151.4798 59.9982 32.0000 1.9544 1.9567 402.6600 403.2240 0.0878 -1.0000 -1.0000 2547095 1594412720.10 151.4798 59.9982 32.0000 1.9539 1.9562 402.7372 403.3004 0.0877 -1.0000 -1.0000 2547173 1594412720.20 151.4798 59.9982 32.0000 1.9538 1.9560 402.8034 403.3664 0.0877 -1.0000 -1.0000 2547236 1594412720.30 151.4798 59.9982 32.0000 1.9542 1.9564 402.7580 403.3216 0.0878 -1.0000 -1.0000 2547298 1594412720.40 151.5078 59.9982 32.0000 1.9547 1.9569 402.6558 403.2190 0.0877 -1.0000 -1.0000 2547377 1594412720.50 151.5098 59.9982 32.0000 1.9546 1.9569 402.5845 403.1484 0.0879 -1.0000 -1.0000 2548095 1594412720.60 151.5098 59.9982 32.0000 1.9541 1.9563 402.6948 403.2589 0.0878 -1.0000 -1.0000 2548173 1594412720.70 151.5098 59.9982 32.0000 1.9537 1.9560 402.7505 403.3147 0.0879 -1.0000 -1.0000 2548236 1594412720.80 151.5098 59.9982 32.0000 1.9539 1.9562 402.8527 403.4173 0.0879 -1.0000 -1.0000 2548298 1594412720.90 151.5107 59.9982 32.0000 1.9543 1.9566 402.8485 403.4129 0.0879 -1.0000 -1.0000 2548377 1594412721.00 151.5217 59.9982 32.0000 1.9546 1.9569 402.7066 403.2707 0.0878 -1.0000 -1.0000 2548439 1594412721.10 151.5217 59.9982 32.0000 1.9546 1.9569 402.6093 403.1734 0.0879 -1.0000 -1.0000 2548502 1594412721.20 151.5217 59.9982 32.0000 1.9549 1.9572 402.6322 403.1957 0.0878 -1.0000 -1.0000 2548564 1594412721.30 151.5217 59.9982 32.0000 1.9551 1.9574 402.6657 403.2299 0.0879 -1.0000 -1.0000 2548642 1594412721.40 151.5217 59.9982 32.0000 1.9547 1.9570 402.9412 403.5049 0.0877 -1.0000 -1.0000 2548704 1594412721.50 151.4585 59.9982 32.0000 1.9541 1.9564 402.8238 403.3874 0.0878 -1.0000 -1.0000 2548782 1594412721.60 151.4585 59.9982 32.0000 1.9548 1.9571 402.7302 403.2943 0.0879 -1.0000 -1.0000 2548845 1594412721.70 151.4585 59.9982 32.0000 1.9540 1.9563 402.7342 403.2983 0.0878 -1.0000 -1.0000 2548907 1594412721.80 151.4585 59.9982 32.0000 1.9536 1.9558 402.8895 403.4535 0.0878 -1.0000 -1.0000 2548986 1594412721.90 151.4585 59.9982 32.0000 1.9537 1.9559 402.8789 403.4422 0.0877 -1.0000 -1.0000 2549048 1594412722.00 151.4871 59.9982 32.0000 1.9548 1.9571 403.0058 403.5692 0.0877 -1.0000 -1.0000 2549111 1594412722.10 151.5240 59.9982 32.0000 1.9545 1.9567 402.8283 403.3923 0.0878 -1.0000 -1.0000 2549189 1594412722.20 151.5240 59.9982 32.0000 1.9545 1.9567 402.6432 403.2065 0.0878 -1.0000 -1.0000 2549251 1594412722.30 151.5240 59.9982 32.0000 1.9551 1.9573 402.6712 403.2348 0.0878 -1.0000 -1.0000 2549314 1594412722.40 151.5240 59.9982 32.0000 1.9546 1.9569 402.7263 403.2900 0.0878 -1.0000 -1.0000 2549376 1594412722.50 151.5240 59.9982 32.0000 1.9541 1.9564 402.8335 403.3974 0.0878 -1.0000 -1.0000 2549439 1594412722.60 151.5240 59.9982 32.0000 1.9550 1.9573 402.7211 403.2854 0.0880 -1.0000 -1.0000 2549829 1594412722.70 151.5240 59.9982 32.0000 1.9549 1.9571 402.7650 403.3275 0.0876 -1.0000 -1.0000 2549892 1594412722.80 151.5240 59.9982 32.0000 1.9551 1.9573 402.7891 403.3529 0.0878 -1.0000 -1.0000 2549954 1594412722.90 151.5240 59.9982 32.0000 1.9540 1.9563 402.8925 403.4565 0.0879 -1.0000 -1.0000 2550032 1594412723.00 151.5240 59.9982 32.0000 1.9548 1.9571 402.9569 403.5223 0.0880 -1.0000 -1.0000 2550095 1594412723.10 151.5240 59.9982 32.0000 1.9545 1.9567 402.8416 403.4057 0.0878 -1.0000 -1.0000 2550157 1594412723.20 151.5240 59.9982 32.0000 1.9549 1.9571 402.7286 403.2918 0.0878 -1.0000 -1.0000 2550235 1594412723.30 151.5459 59.9982 32.0000 1.9552 1.9574 402.6500 403.2127 0.0877 -1.0000 -1.0000 2550314 1594412723.40 151.5489 59.9982 32.0000 1.9549 1.9571 402.7475 403.3103 0.0876 -1.0000 -1.0000 2550376 1594412723.50 151.5489 59.9982 32.0000 1.9553 1.9576 402.9037 403.4674 0.0878 -1.0000 -1.0000 2550454 1594412723.60 151.5489 59.9982 32.0000 1.9549 1.9572 402.8712 403.4354 0.0878 -1.0000 -1.0000 2550657 1594412723.70 151.5489 59.9982 32.0000 1.9554 1.9576 402.7127 403.2760 0.0877 -1.0000 -1.0000 2550719 1594412723.80 151.5489 59.9982 32.0000 1.9556 1.9579 402.6403 403.2031 0.0877 -1.0000 -1.0000 2550782 1594412723.90 151.5489 59.9982 32.0000 1.9549 1.9572 402.7063 403.2691 0.0877 -1.0000 -1.0000 2550844 1594412724.00 151.4856 59.9982 32.0000 1.9544 1.9566 402.9311 403.4950 0.0878 -1.0000 -1.0000 2550923 1594412724.10 151.4856 59.9982 32.0000 1.9542 1.9565 402.8961 403.4603 0.0878 -1.0000 -1.0000 2551048 1594412724.20 151.4856 59.9982 32.0000 1.9539 1.9562 402.8593 403.4235 0.0878 -1.0000 -1.0000 2551110 1594412724.30 151.4856 59.9982 32.0000 1.9550 1.9572 402.7538 403.3171 0.0878 -1.0000 -1.0000 2551173 1594412724.40 151.4856 59.9982 32.0000 1.9538 1.9560 402.7245 403.2882 0.0878 -1.0000 -1.0000 2551251 1594412724.50 151.4856 59.9982 32.0000 1.9549 1.9571 402.7641 403.3271 0.0877 -1.0000 -1.0000 2551313 1594412724.60 151.4856 59.9982 32.0000 1.9542 1.9564 402.8882 403.4514 0.0877 -1.0000 -1.0000 2551563 1594412724.70 151.4856 59.9982 32.0000 1.9548 1.9570 402.7964 403.3601 0.0878 -1.0000 -1.0000 2551626 1594412724.80 151.4856 59.9982 32.0000 1.9543 1.9566 402.7233 403.2873 0.0879 -1.0000 -1.0000 2551688 1594412724.90 151.4856 59.9982 32.0000 1.9549 1.9571 402.6371 403.2001 0.0877 -1.0000 -1.0000 2551766 1594412725.00 151.5059 59.9980 32.0000 1.9544 1.9567 402.8270 403.3898 0.0877 -1.0000 -1.0000 2551829 1594412725.10 151.5435 59.9976 32.0000 1.9548 1.9570 402.8692 403.4331 0.0878 -1.0000 -1.0000 2552813 1594412725.20 151.5435 59.9976 32.0000 1.9550 1.9573 402.8195 403.3834 0.0878 -1.0000 -1.0000 2552891 1594412725.30 151.5435 59.9976 32.0000 1.9559 1.9582 402.8106 403.3741 0.0877 -1.0000 -1.0000 2552953 1594412725.40 151.5435 59.9976 32.0000 1.9548 1.9571 402.6579 403.2209 0.0878 -1.0000 -1.0000 2553016 1594412725.50 151.5435 59.9976 32.0000 1.9546 1.9569 402.7421 403.3054 0.0877 -1.0000 -1.0000 2553094 1594412725.60 151.4574 59.9976 32.0000 1.9540 1.9562 402.8883 403.4520 0.0878 -1.0000 -1.0000 2553156 1594412725.70 151.4574 59.9976 32.0000 1.9547 1.9569 402.9104 403.4741 0.0877 -1.0000 -1.0000 2553219 1594412725.80 151.4574 59.9976 32.0000 1.9540 1.9562 402.9081 403.4719 0.0878 -1.0000 -1.0000 2553297 1594412725.90 151.4574 59.9976 32.0000 1.9545 1.9568 402.8191 403.3824 0.0877 -1.0000 -1.0000 2553360 1594412726.00 151.4574 59.9976 32.0000 1.9544 1.9566 402.6985 403.2621 0.0878 -1.0000 -1.0000 2553422 1594412726.10 151.4574 59.9976 32.0000 1.9551 1.9574 402.8053 403.3691 0.0878 -1.0000 -1.0000 2553484 1594412726.20 151.4847 59.9976 32.0000 1.9546 1.9569 402.8784 403.4420 0.0877 -1.0000 -1.0000 2553563 1594412726.30 151.4847 59.9976 32.0000 1.9542 1.9565 402.9037 403.4673 0.0878 -1.0000 -1.0000 2553672 1594412726.40 151.4847 59.9976 32.0000 1.9542 1.9565 402.8494 403.4124 0.0877 -1.0000 -1.0000 2553750 1594412726.50 151.4847 59.9976 32.0000 1.9551 1.9573 402.7808 403.3455 0.0879 -1.0000 -1.0000 2553813 1594412726.60 151.4847 59.9976 32.0000 1.9554 1.9577 402.7895 403.3535 0.0878 -1.0000 -1.0000 2553891 1594412726.70 151.4838 59.9976 32.0000 1.9549 1.9572 402.6876 403.2512 0.0877 -1.0000 -1.0000 2553953 1594412726.80 151.4837 59.9976 32.0000 1.9550 1.9572 402.7938 403.3566 0.0877 -1.0000 -1.0000 2554016 1594412726.90 151.4837 59.9976 32.0000 1.9543 1.9566 402.8049 403.3688 0.0878 -1.0000 -1.0000 2554094 1594412727.00 151.4837 59.9976 32.0000 1.9543 1.9566 402.8793 403.4429 0.0878 -1.0000 -1.0000 2554156 1594412727.10 151.4837 59.9976 32.0000 1.9550 1.9573 402.7032 403.2675 0.0879 -1.0000 -1.0000 2554219 1594412727.20 151.4837 59.9976 32.0000 1.9557 1.9580 402.7471 403.3112 0.0878 -1.0000 -1.0000 2554281 1594412727.30 151.4837 59.9976 32.0000 1.9555 1.9577 402.7621 403.3266 0.0878 -1.0000 -1.0000 2554344 1594412727.40 151.4837 59.9976 32.0000 1.9540 1.9562 402.8370 403.4005 0.0878 -1.0000 -1.0000 2554406 1594412727.50 151.4837 59.9976 32.0000 1.9543 1.9565 402.9261 403.4901 0.0878 -1.0000 -1.0000 2554484 1594412727.60 151.4837 59.9976 32.0000 1.9549 1.9571 402.8771 403.4405 0.0878 -1.0000 -1.0000 2554547 1594412727.70 151.4837 59.9976 32.0000 1.9555 1.9578 402.8567 403.4210 0.0878 -1.0000 -1.0000 2554781 1594412727.80 151.4652 59.9976 32.0000 1.9554 1.9577 402.7472 403.3104 0.0877 -1.0000 -1.0000 2554859 1594412727.90 151.4652 59.9976 32.0000 1.9554 1.9576 402.7043 403.2677 0.0877 -1.0000 -1.0000 2554922 1594412728.00 151.4652 59.9976 32.0000 1.9549 1.9571 402.7860 403.3491 0.0878 -1.0000 -1.0000 2554984 1594412728.10 151.4652 59.9976 32.0000 1.9550 1.9573 402.9397 403.5031 0.0877 -1.0000 -1.0000 2555047 1594412728.20 151.4652 59.9976 32.0000 1.9549 1.9571 402.7318 403.2958 0.0878 -1.0000 -1.0000 2555297 1594412728.30 151.4652 59.9976 32.0000 1.9553 1.9576 402.7393 403.3022 0.0876 -1.0000 -1.0000 2555359 1594412728.40 151.4296 59.9976 32.0000 1.9555 1.9578 402.7454 403.3081 0.0876 -1.0000 -1.0000 2555422 1594412728.50 151.4296 59.9976 32.0000 1.9547 1.9569 402.8520 403.4165 0.0878 -1.0000 -1.0000 2555484 1594412728.60 151.4296 59.9976 32.0000 1.9547 1.9570 402.8825 403.4458 0.0878 -1.0000 -1.0000 2555562 1594412728.70 151.4296 59.9976 32.0000 1.9551 1.9573 402.8362 403.4001 0.0878 -1.0000 -1.0000 2555781 1594412728.80 151.4296 59.9976 32.0000 1.9545 1.9567 402.8084 403.3720 0.0877 -1.0000 -1.0000 2555843 1594412728.90 151.4519 59.9976 32.0000 1.9548 1.9570 402.7640 403.3272 0.0877 -1.0000 -1.0000 2555922 1594412729.00 151.4576 59.9976 32.0000 1.9551 1.9573 402.6784 403.2408 0.0876 -1.0000 -1.0000 2555984 1594412729.10 151.4576 59.9976 32.0000 1.9554 1.9577 402.7824 403.3462 0.0878 -1.0000 -1.0000 2556046 1594412729.20 151.4576 59.9976 32.0000 1.9557 1.9579 402.8316 403.3951 0.0877 -1.0000 -1.0000 2556124 1594412729.30 151.4576 59.9976 32.0000 1.9548 1.9571 402.8686 403.4318 0.0877 -1.0000 -1.0000 2556187 1594412729.40 151.4572 59.9976 32.0000 1.9552 1.9575 402.7807 403.3451 0.0878 -1.0000 -1.0000 2556250 1594412729.50 151.4368 59.9976 32.0000 1.9553 1.9576 402.7017 403.2647 0.0878 -1.0000 -1.0000 2556328 1594412729.60 151.4368 59.9976 32.0000 1.9552 1.9574 402.6860 403.2498 0.0878 -1.0000 -1.0000 2556390 1594412729.70 151.4368 59.9976 32.0000 1.9543 1.9565 402.7521 403.3151 0.0877 -1.0000 -1.0000 2556437 1594412729.80 151.4368 59.9976 32.0000 1.9546 1.9568 402.8634 403.4275 0.0879 -1.0000 -1.0000 2556546 1594412729.90 151.4368 59.9976 32.0000 1.9542 1.9564 402.8241 403.3884 0.0878 -1.0000 -1.0000 2556609 1594412730.00 151.4212 59.9985 32.0000 1.9542 1.9565 402.8027 403.3660 0.0878 -1.0000 -1.0000 2556671 1594412730.10 151.4212 59.9985 32.0000 1.9564 1.9586 402.6889 403.2528 0.0878 -1.0000 -1.0000 2556749 1594412730.20 151.4212 59.9985 32.0000 1.9550 1.9573 402.7143 403.2772 0.0877 -1.0000 -1.0000 2556812 1594412730.30 151.4212 59.9985 32.0000 1.9548 1.9571 402.8201 403.3842 0.0879 -1.0000 -1.0000 2557609 1594412730.40 151.4212 59.9985 32.0000 1.9548 1.9571 402.8147 403.3794 0.0879 -1.0000 -1.0000 2557671 1594412730.50 151.4145 59.9985 32.0000 1.9553 1.9575 402.7381 403.3023 0.0879 -1.0000 -1.0000 2557733 1594412730.60 151.3939 59.9985 32.0000 1.9552 1.9575 402.6863 403.2501 0.0878 -1.0000 -1.0000 2557827 1594412730.70 151.3939 59.9985 32.0000 1.9546 1.9569 402.6855 403.2485 0.0877 -1.0000 -1.0000 2557890 1594412730.80 151.3939 59.9985 32.0000 1.9541 1.9564 402.7816 403.3450 0.0878 -1.0000 -1.0000 2557952 1594412730.90 151.3939 59.9985 32.0000 1.9543 1.9565 402.9338 403.4981 0.0878 -1.0000 -1.0000 2558015 1594412731.00 151.3939 59.9985 32.0000 1.9544 1.9567 402.9257 403.4895 0.0877 -1.0000 -1.0000 2558077 1594412731.10 151.3939 59.9985 32.0000 1.9551 1.9574 402.8084 403.3714 0.0877 -1.0000 -1.0000 2558156 1594412731.20 151.4311 59.9985 32.0000 1.9551 1.9573 402.6307 403.1937 0.0878 -1.0000 -1.0000 2558218 1594412731.30 151.4311 59.9985 32.0000 1.9546 1.9569 402.6477 403.2112 0.0877 -1.0000 -1.0000 2558280 1594412731.40 151.4311 59.9985 32.0000 1.9545 1.9568 402.7827 403.3464 0.0878 -1.0000 -1.0000 2558343 1594412731.50 151.4311 59.9985 32.0000 1.9540 1.9562 402.8691 403.4323 0.0877 -1.0000 -1.0000 2558421 1594412731.60 151.4311 59.9985 32.0000 1.9540 1.9563 402.7537 403.3172 0.0879 -1.0000 -1.0000 2558483 1594412731.70 151.4623 59.9985 32.0000 1.9554 1.9576 402.6847 403.2499 0.0881 -1.0000 -1.0000 2558546 1594412731.80 151.4704 59.9985 32.0000 1.9552 1.9574 402.7034 403.2674 0.0878 -1.0000 -1.0000 2558796 1594412731.90 151.4704 59.9985 32.0000 1.9544 1.9566 402.7940 403.3581 0.0879 -1.0000 -1.0000 2558858 1594412732.00 151.4704 59.9985 32.0000 1.9547 1.9570 402.9315 403.4952 0.0877 -1.0000 -1.0000 2558921 1594412732.10 151.4704 59.9985 32.0000 1.9544 1.9567 402.7895 403.3537 0.0878 -1.0000 -1.0000 2558983 1594412732.20 151.4704 59.9985 32.0000 1.9544 1.9566 402.6514 403.2143 0.0877 -1.0000 -1.0000 2559046 1594412732.30 151.4829 59.9985 32.0000 1.9554 1.9576 402.7250 403.2879 0.0877 -1.0000 -1.0000 2559108 1594412732.40 151.4829 59.9985 32.0000 1.9553 1.9576 402.7525 403.3158 0.0878 -1.0000 -1.0000 2559186 1594412732.50 151.4829 59.9985 32.0000 1.9542 1.9565 402.7431 403.3062 0.0876 -1.0000 -1.0000 2559249 1594412732.60 151.4829 59.9985 32.0000 1.9546 1.9568 402.8240 403.3872 0.0878 -1.0000 -1.0000 2559327 1594412732.70 151.4829 59.9985 32.0000 1.9547 1.9570 402.6571 403.2204 0.0878 -1.0000 -1.0000 2559389 1594412732.80 151.4711 59.9985 32.0000 1.9553 1.9575 402.6829 403.2469 0.0878 -1.0000 -1.0000 2600061 1594412732.90 151.4556 59.9985 32.0000 1.9553 1.9576 402.7139 403.2771 0.0877 -1.0000 -1.0000 2600139 1594412733.00 151.4556 59.9985 32.0000 1.9547 1.9570 402.8406 403.4027 0.0876 -1.0000 -1.0000 2600217 1594412733.10 151.4556 59.9985 32.0000 1.9549 1.9572 402.8157 403.3800 0.0878 -1.0000 -1.0000 2600280 1594412733.20 151.4556 59.9985 32.0000 1.9551 1.9573 402.8296 403.3932 0.0878 -1.0000 -1.0000 2600342 1594412733.30 151.4556 59.9985 32.0000 1.9552 1.9574 402.7715 403.3359 0.0879 -1.0000 -1.0000 2600577 1594412733.40 151.5146 59.9985 32.0000 1.9556 1.9578 402.6407 403.2037 0.0877 -1.0000 -1.0000 2600639 1594412733.50 151.5146 59.9985 32.0000 1.9540 1.9563 402.7377 403.3012 0.0878 -1.0000 -1.0000 2600717 1594412733.60 151.5146 59.9985 32.0000 1.9544 1.9567 402.9160 403.4786 0.0876 -1.0000 -1.0000 2600780 1594412733.70 151.5146 59.9985 32.0000 1.9542 1.9564 402.8277 403.3913 0.0878 -1.0000 -1.0000 2600842 1594412733.80 151.5146 59.9985 32.0000 1.9546 1.9569 402.7572 403.3205 0.0877 -1.0000 -1.0000 2601529 1594412733.90 151.5165 59.9985 32.0000 1.9558 1.9580 402.7024 403.2654 0.0877 -1.0000 -1.0000 2601592 1594412734.00 151.5446 59.9985 32.0000 1.9560 1.9582 402.6167 403.1805 0.0879 -1.0000 -1.0000 2601655 1594412734.10 151.5446 59.9985 32.0000 1.9552 1.9574 402.6010 403.1651 0.0879 -1.0000 -1.0000 2601732 1594412734.20 151.5446 59.9985 32.0000 1.9548 1.9570 402.7563 403.3198 0.0878 -1.0000 -1.0000 2601795 1594412734.30 151.5446 59.9985 32.0000 1.9548 1.9571 402.9135 403.4769 0.0877 -1.0000 -1.0000 2601858 1594412734.40 151.5446 59.9985 32.0000 1.9539 1.9562 402.8661 403.4291 0.0876 -1.0000 -1.0000 2601920 1594412734.50 151.5058 59.9985 32.0000 1.9546 1.9568 402.8061 403.3687 0.0876 -1.0000 -1.0000 2601982 1594412734.60 151.5058 59.9985 32.0000 1.9550 1.9573 402.7347 403.2966 0.0876 -1.0000 -1.0000 2602061 1594412734.70 151.5058 59.9985 32.0000 1.9557 1.9580 402.6994 403.2625 0.0877 -1.0000 -1.0000 2602123 1594412734.80 151.5058 59.9985 32.0000 1.9553 1.9575 402.8560 403.4201 0.0878 -1.0000 -1.0000 2602186 1594412734.90 151.5058 59.9985 32.0000 1.9551 1.9573 402.8444 403.4078 0.0877 -1.0000 -1.0000 2602264 1594412735.00 151.5217 59.9986 32.0000 1.9564 1.9586 402.7060 403.2695 0.0878 -1.0000 -1.0000 2602326 1594412735.10 151.5500 59.9987 32.0000 1.9555 1.9577 402.6661 403.2300 0.0878 -1.0000 -1.0000 2602389 1594412735.20 151.5500 59.9987 32.0000 1.9547 1.9570 402.7426 403.3047 0.0876 -1.0000 -1.0000 2602467 1594412735.30 151.5500 59.9987 32.0000 1.9543 1.9565 402.8877 403.4507 0.0877 -1.0000 -1.0000 2602529 1594412735.40 151.5500 59.9987 32.0000 1.9551 1.9574 402.8702 403.4345 0.0879 -1.0000 -1.0000 2602592 1594412735.50 151.5500 59.9987 32.0000 1.9551 1.9573 402.7373 403.3023 0.0879 -1.0000 -1.0000 2602670 1594412735.60 151.5496 59.9987 32.0000 1.9545 1.9568 402.6860 403.2485 0.0876 -1.0000 -1.0000 2602732 1594412735.70 151.5368 59.9987 32.0000 1.9558 1.9580 402.6926 403.2556 0.0877 -1.0000 -1.0000 2602795 1594412735.80 151.5368 59.9987 32.0000 1.9546 1.9569 402.7882 403.3510 0.0877 -1.0000 -1.0000 2602873 1594412735.90 151.5368 59.9987 32.0000 1.9545 1.9567 402.9168 403.4804 0.0877 -1.0000 -1.0000 2602920 1594412736.00 151.5368 59.9987 32.0000 1.9553 1.9575 402.9179 403.4816 0.0878 -1.0000 -1.0000 2602982 1594412736.10 151.5368 59.9987 32.0000 1.9552 1.9574 402.6803 403.2437 0.0877 -1.0000 -1.0000 2603060 1594412736.20 151.5368 59.9987 32.0000 1.9547 1.9569 402.6907 403.2533 0.0876 -1.0000 -1.0000 2603123 1594412736.30 151.5415 59.9987 32.0000 1.9546 1.9569 402.7780 403.3415 0.0878 -1.0000 -1.0000 2603185 1594412736.40 151.5421 59.9987 32.0000 1.9546 1.9569 402.9059 403.4700 0.0878 -1.0000 -1.0000 2603295 1594412736.50 151.5421 59.9987 32.0000 1.9547 1.9570 402.8630 403.4263 0.0877 -1.0000 -1.0000 2603357 1594412736.60 151.5421 59.9987 32.0000 1.9544 1.9567 402.8143 403.3776 0.0877 -1.0000 -1.0000 2603420 1594412736.70 151.5421 59.9987 32.0000 1.9552 1.9574 402.7554 403.3181 0.0876 -1.0000 -1.0000 2603498 1594412736.80 151.5373 59.9987 32.0000 1.9543 1.9566 402.6774 403.2403 0.0877 -1.0000 -1.0000 2603560 1594412736.90 151.5198 59.9987 32.0000 1.9545 1.9568 402.7880 403.3513 0.0877 -1.0000 -1.0000 2604138 1594412737.00 151.5198 59.9987 32.0000 1.9546 1.9568 402.9066 403.4700 0.0877 -1.0000 -1.0000 2604201 1594412737.10 151.5198 59.9987 32.0000 1.9542 1.9564 402.9092 403.4722 0.0876 -1.0000 -1.0000 2604263 1594412737.20 151.5198 59.9987 32.0000 1.9540 1.9562 402.8077 403.3707 0.0878 -1.0000 -1.0000 2604341 1594412737.30 151.5198 59.9987 32.0000 1.9550 1.9573 402.5844 403.1481 0.0878 -1.0000 -1.0000 2604404 1594412737.40 151.5144 59.9987 32.0000 1.9546 1.9568 402.6624 403.2263 0.0878 -1.0000 -1.0000 2604466 1594412737.50 151.4981 59.9987 32.0000 1.9547 1.9569 402.7399 403.3020 0.0874 -1.0000 -1.0000 2604576 1594412737.60 151.4981 59.9987 32.0000 1.9541 1.9564 402.9108 403.4751 0.0879 -1.0000 -1.0000 2604638 1594412737.70 151.4981 59.9987 32.0000 1.9546 1.9568 402.8598 403.4234 0.0877 -1.0000 -1.0000 2604701 1594412737.80 151.4981 59.9987 32.0000 1.9545 1.9567 402.8015 403.3647 0.0877 -1.0000 -1.0000 2604779 1594412737.90 151.4981 59.9987 32.0000 1.9553 1.9576 402.6858 403.2496 0.0878 -1.0000 -1.0000 2604841 1594412738.00 151.5254 59.9987 32.0000 1.9553 1.9576 402.6471 403.2107 0.0878 -1.0000 -1.0000 2605107 1594412738.10 151.5254 59.9987 32.0000 1.9547 1.9570 402.6769 403.2402 0.0877 -1.0000 -1.0000 2605185 1594412738.20 151.5254 59.9987 32.0000 1.9546 1.9569 402.7822 403.3458 0.0878 -1.0000 -1.0000 2605247 1594412738.30 151.5254 59.9987 32.0000 1.9544 1.9566 402.8324 403.3963 0.0878 -1.0000 -1.0000 2605310 1594412738.40 151.5254 59.9987 32.0000 1.9550 1.9572 402.6534 403.2161 0.0876 -1.0000 -1.0000 2605388 1594412738.50 151.5074 59.9987 32.0000 1.9552 1.9575 402.6656 403.2279 0.0876 -1.0000 -1.0000 2605450 1594412738.60 151.5011 59.9987 32.0000 1.9544 1.9567 402.7023 403.2654 0.0877 -1.0000 -1.0000 2605528 1594412738.70 151.5011 59.9987 32.0000 1.9542 1.9564 402.8179 403.3808 0.0876 -1.0000 -1.0000 2605591 1594412738.80 151.5011 59.9987 32.0000 1.9539 1.9562 402.7027 403.2649 0.0876 -1.0000 -1.0000 2605654 1594412738.90 151.5011 59.9987 32.0000 1.9544 1.9567 402.9014 403.4655 0.0878 -1.0000 -1.0000 2605732 1594412739.00 151.5011 59.9987 32.0000 1.9546 1.9569 402.8854 403.4494 0.0878 -1.0000 -1.0000 2605794 1594412739.10 151.5569 59.9987 32.0000 1.9549 1.9572 402.6763 403.2402 0.0878 -1.0000 -1.0000 2605857 1594412739.20 151.5569 59.9987 32.0000 1.9551 1.9574 402.6094 403.1728 0.0877 -1.0000 -1.0000 2605919 1594412739.30 151.5569 59.9987 32.0000 1.9556 1.9579 402.5878 403.1510 0.0878 -1.0000 -1.0000 2605982 1594412739.40 151.5569 59.9987 32.0000 1.9552 1.9574 402.7500 403.3133 0.0878 -1.0000 -1.0000 2606044 1594412739.50 151.5569 59.9987 32.0000 1.9551 1.9574 402.9011 403.4652 0.0878 -1.0000 -1.0000 2606341 1594412739.60 151.5569 59.9987 32.0000 1.9548 1.9570 402.8464 403.4096 0.0877 -1.0000 -1.0000 2606404 1594412739.70 151.5569 59.9987 32.0000 1.9551 1.9573 402.7203 403.2833 0.0876 -1.0000 -1.0000 2606466 1594412739.80 151.4935 59.9988 32.0000 1.9554 1.9576 402.7359 403.2979 0.0875 -1.0000 -1.0000 2606544 1594412739.90 151.4935 59.9988 32.0000 1.9551 1.9574 402.7527 403.3151 0.0876 -1.0000 -1.0000 2606606 1594412740.00 151.4935 59.9988 32.0000 1.9547 1.9569 402.6863 403.2495 0.0877 -1.0000 -1.0000 2607137 1594412740.10 151.4935 59.9988 32.0000 1.9542 1.9565 402.8121 403.3750 0.0877 -1.0000 -1.0000 2607216 1594412740.20 151.4935 59.9988 32.0000 1.9538 1.9561 402.8476 403.4110 0.0877 -1.0000 -1.0000 2607278 1594412740.30 151.4935 59.9988 32.0000 1.9545 1.9567 402.8575 403.4203 0.0877 -1.0000 -1.0000 2607341 1594412740.40 151.4935 59.9988 32.0000 1.9550 1.9572 402.7125 403.2750 0.0876 -1.0000 -1.0000 2607403 1594412740.50 151.5604 59.9988 32.0000 1.9550 1.9572 402.6609 403.2235 0.0877 -1.0000 -1.0000 2607637 1594412740.60 151.5604 59.9988 32.0000 1.9546 1.9569 402.8665 403.4306 0.0878 -1.0000 -1.0000 2607716 1594412740.70 151.5604 59.9988 32.0000 1.9539 1.9561 402.8852 403.4487 0.0878 -1.0000 -1.0000 2607778 1594412740.80 151.5604 59.9988 32.0000 1.9543 1.9566 402.8628 403.4267 0.0878 -1.0000 -1.0000 2607840 1594412740.90 151.5604 59.9988 32.0000 1.9547 1.9569 402.6052 403.1680 0.0877 -1.0000 -1.0000 2607903 1594412741.00 151.4772 59.9988 32.0000 1.9550 1.9572 402.6097 403.1727 0.0877 -1.0000 -1.0000 2608293 1594412741.10 151.4772 59.9988 32.0000 1.9546 1.9569 402.6517 403.2136 0.0875 -1.0000 -1.0000 2608356 1594412741.20 151.4772 59.9988 32.0000 1.9542 1.9565 402.7154 403.2792 0.0878 -1.0000 -1.0000 2608434 1594412741.30 151.4772 59.9988 32.0000 1.9532 1.9555 402.7969 403.3606 0.0878 -1.0000 -1.0000 2608497 1594412741.40 151.4772 59.9988 32.0000 1.9544 1.9567 402.8268 403.3908 0.0878 -1.0000 -1.0000 2608543 1594412741.50 151.4803 59.9988 32.0000 1.9549 1.9572 402.7317 403.2941 0.0876 -1.0000 -1.0000 2608622 1594412741.60 151.5305 59.9988 32.0000 1.9549 1.9572 402.6229 403.1863 0.0879 -1.0000 -1.0000 2608684 1594412741.70 151.5305 59.9988 32.0000 1.9544 1.9566 402.7596 403.3231 0.0877 -1.0000 -1.0000 2608762 1594412741.80 151.5305 59.9988 32.0000 1.9543 1.9566 402.8780 403.4413 0.0877 -1.0000 -1.0000 2608825 1594412741.90 151.5305 59.9988 32.0000 1.9548 1.9570 402.7745 403.3383 0.0878 -1.0000 -1.0000 2608887 1594412742.00 151.5305 59.9988 32.0000 1.9549 1.9572 402.7175 403.2809 0.0878 -1.0000 -1.0000 2608950 1594412742.10 151.5448 59.9988 32.0000 1.9552 1.9574 402.7053 403.2693 0.0879 -1.0000 -1.0000 2609028 1594412742.20 151.5485 59.9988 32.0000 1.9543 1.9565 402.7782 403.3409 0.0876 -1.0000 -1.0000 2609090 1594412742.30 151.5485 59.9988 32.0000 1.9542 1.9564 402.9031 403.4660 0.0876 -1.0000 -1.0000 2609168 1594412742.40 151.5485 59.9988 32.0000 1.9547 1.9569 402.8367 403.4007 0.0879 -1.0000 -1.0000 2609246 1594412742.50 151.5485 59.9988 32.0000 1.9554 1.9576 402.6445 403.2073 0.0878 -1.0000 -1.0000 2609309 1594412742.60 151.5485 59.9988 32.0000 1.9562 1.9585 402.5820 403.1465 0.0879 -1.0000 -1.0000 2609371 1594412742.70 151.5485 59.9988 32.0000 1.9554 1.9576 402.5932 403.1563 0.0877 -1.0000 -1.0000 2609434 1594412742.80 151.5486 59.9988 32.0000 1.9545 1.9568 402.7309 403.2944 0.0877 -1.0000 -1.0000 2609496 1594412742.90 151.5487 59.9988 32.0000 1.9546 1.9569 402.8296 403.3931 0.0878 -1.0000 -1.0000 2609574 1594412743.00 151.5487 59.9988 32.0000 1.9553 1.9575 402.7680 403.3323 0.0879 -1.0000 -1.0000 2609637 1594412743.10 151.5487 59.9988 32.0000 1.9550 1.9572 402.7195 403.2813 0.0876 -1.0000 -1.0000 2609856 1594412743.20 151.5487 59.9988 32.0000 1.9551 1.9574 402.6179 403.1812 0.0878 -1.0000 -1.0000 2609918 1594412743.30 151.5487 59.9988 32.0000 1.9547 1.9569 402.6264 403.1899 0.0878 -1.0000 -1.0000 2609981 1594412743.40 151.5286 59.9988 32.0000 1.9548 1.9571 402.7715 403.3348 0.0877 -1.0000 -1.0000 2610043 1594412743.50 151.5286 59.9988 32.0000 1.9544 1.9566 402.8673 403.4304 0.0876 -1.0000 -1.0000 2610121 1594412743.60 151.5286 59.9988 32.0000 1.9550 1.9572 402.8432 403.4065 0.0877 -1.0000 -1.0000 2610605 1594412743.70 151.5286 59.9988 32.0000 1.9556 1.9578 402.6853 403.2484 0.0877 -1.0000 -1.0000 2610684 1594412743.80 151.5286 59.9988 32.0000 1.9548 1.9570 402.6231 403.1854 0.0876 -1.0000 -1.0000 2610746 1594412743.90 151.5255 59.9988 32.0000 1.9555 1.9578 402.6210 403.1837 0.0877 -1.0000 -1.0000 2610809 1594412744.00 151.4791 59.9988 32.0000 1.9550 1.9573 402.7517 403.3140 0.0876 -1.0000 -1.0000 2610871 1594412744.10 151.4791 59.9988 32.0000 1.9546 1.9568 402.7980 403.3611 0.0877 -1.0000 -1.0000 2610949 1594412744.20 151.4791 59.9988 32.0000 1.9555 1.9578 402.6168 403.1805 0.0878 -1.0000 -1.0000 2611012 1594412744.30 151.4791 59.9988 32.0000 1.9550 1.9573 402.6337 403.1968 0.0877 -1.0000 -1.0000 2611074 1594412744.40 151.4791 59.9988 32.0000 1.9546 1.9568 402.6169 403.1800 0.0878 -1.0000 -1.0000 2611152 1594412744.50 151.4788 59.9988 32.0000 1.9543 1.9565 402.7218 403.2857 0.0878 -1.0000 -1.0000 2611215 1594412744.60 151.4788 59.9988 32.0000 1.9536 1.9558 402.8399 403.4037 0.0877 -1.0000 -1.0000 2611605 1594412744.70 151.4788 59.9988 32.0000 1.9556 1.9579 402.8010 403.3643 0.0878 -1.0000 -1.0000 2611668 1594412744.80 151.4788 59.9988 32.0000 1.9549 1.9572 402.7662 403.3302 0.0878 -1.0000 -1.0000 2611730 1594412744.90 151.4788 59.9988 32.0000 1.9549 1.9571 402.6686 403.2327 0.0878 -1.0000 -1.0000 2611793 1594412745.00 151.4787 59.9987 32.0000 1.9556 1.9579 402.6673 403.2306 0.0878 -1.0000 -1.0000 2611855 1594412745.10 151.4782 59.9985 32.0000 1.9544 1.9567 402.7898 403.3533 0.0877 -1.0000 -1.0000 2612043 1594412745.20 151.4782 59.9985 32.0000 1.9542 1.9564 402.8369 403.4000 0.0877 -1.0000 -1.0000 2612121 1594412745.30 151.4782 59.9985 32.0000 1.9545 1.9568 402.7802 403.3427 0.0876 -1.0000 -1.0000 2612183 1594412745.40 151.4782 59.9985 32.0000 1.9540 1.9562 402.6212 403.1837 0.0877 -1.0000 -1.0000 2612246 1594412745.50 151.4782 59.9985 32.0000 1.9545 1.9567 402.5842 403.1465 0.0876 -1.0000 -1.0000 2612324 1594412745.60 151.4782 59.9985 32.0000 1.9543 1.9565 402.6460 403.2091 0.0877 -1.0000 -1.0000 2612386 1594412745.70 151.4782 59.9985 32.0000 1.9548 1.9571 402.6946 403.2582 0.0878 -1.0000 -1.0000 2612558 1594412745.80 151.4782 59.9985 32.0000 1.9539 1.9562 402.9012 403.4655 0.0878 -1.0000 -1.0000 2612636 1594412745.90 151.4782 59.9985 32.0000 1.9549 1.9572 402.8310 403.3942 0.0878 -1.0000 -1.0000 2612699 1594412746.00 151.5074 59.9985 32.0000 1.9551 1.9573 402.6968 403.2601 0.0877 -1.0000 -1.0000 2612761 1594412746.10 151.4636 59.9985 32.0000 1.9551 1.9574 402.6690 403.2334 0.0879 -1.0000 -1.0000 2612839 1594412746.20 151.4208 59.9985 32.0000 1.9550 1.9573 402.7415 403.3053 0.0877 -1.0000 -1.0000 2613074 1594412746.30 151.4208 59.9985 32.0000 1.9546 1.9569 402.8335 403.3965 0.0877 -1.0000 -1.0000 2613136 1594412746.40 151.4208 59.9985 32.0000 1.9547 1.9569 402.7636 403.3262 0.0876 -1.0000 -1.0000 2613199 1594412746.50 151.4208 59.9985 32.0000 1.9547 1.9570 402.7129 403.2759 0.0877 -1.0000 -1.0000 2613261 1594412746.60 151.4208 59.9985 32.0000 1.9551 1.9574 402.7078 403.2709 0.0877 -1.0000 -1.0000 2613339 1594412746.70 151.4771 59.9985 32.0000 1.9555 1.9577 402.7420 403.3048 0.0876 -1.0000 -1.0000 2613621 1594412746.80 151.4771 59.9985 32.0000 1.9545 1.9567 402.8686 403.4314 0.0876 -1.0000 -1.0000 2613683 1594412746.90 151.4771 59.9985 32.0000 1.9548 1.9571 402.9123 403.4756 0.0877 -1.0000 -1.0000 2613745 1594412747.00 151.4771 59.9985 32.0000 1.9544 1.9566 402.8071 403.3706 0.0877 -1.0000 -1.0000 2613808 1594412747.10 151.4771 59.9985 32.0000 1.9546 1.9568 402.7585 403.3211 0.0876 -1.0000 -1.0000 2613870 1594412747.20 151.4771 59.9985 32.0000 1.9553 1.9575 402.7505 403.3130 0.0876 -1.0000 -1.0000 2614901 1594412747.30 151.4983 59.9985 32.0000 1.9551 1.9574 402.7305 403.2934 0.0877 -1.0000 -1.0000 2614964 1594412747.40 151.4983 59.9985 32.0000 1.9538 1.9561 402.8910 403.4540 0.0876 -1.0000 -1.0000 2615026 1594412747.50 151.4983 59.9985 32.0000 1.9542 1.9565 402.8818 403.4441 0.0875 -1.0000 -1.0000 2615104 1594412747.60 151.4983 59.9985 32.0000 1.9546 1.9569 402.8325 403.3951 0.0876 -1.0000 -1.0000 2615167 1594412747.70 151.4983 59.9985 32.0000 1.9558 1.9580 402.8076 403.3707 0.0877 -1.0000 -1.0000 2615229 1594412747.80 151.4671 59.9985 32.0000 1.9560 1.9583 402.7258 403.2884 0.0876 -1.0000 -1.0000 2615307 1594412747.90 151.4671 59.9985 32.0000 1.9561 1.9584 402.6605 403.2236 0.0877 -1.0000 -1.0000 2615370 1594412748.00 151.4671 59.9985 32.0000 1.9551 1.9573 402.6463 403.2092 0.0877 -1.0000 -1.0000 2615432 1594412748.10 151.4671 59.9985 32.0000 1.9546 1.9568 402.8159 403.3788 0.0877 -1.0000 -1.0000 2615511 1594412748.20 151.4671 59.9985 32.0000 1.9551 1.9574 402.9244 403.4875 0.0877 -1.0000 -1.0000 2615573 1594412748.30 151.4671 59.9985 32.0000 1.9544 1.9567 402.9354 403.4992 0.0878 -1.0000 -1.0000 2615635 1594412748.40 151.4671 59.9985 32.0000 1.9546 1.9568 402.9051 403.4680 0.0876 -1.0000 -1.0000 2615698 1594412748.50 151.4671 59.9985 32.0000 1.9549 1.9571 402.7933 403.3551 0.0876 -1.0000 -1.0000 2615761 1594412748.60 151.4671 59.9985 32.0000 1.9555 1.9577 402.7674 403.3310 0.0878 -1.0000 -1.0000 2615839 1594412748.70 151.4671 59.9985 32.0000 1.9549 1.9571 402.9204 403.4824 0.0875 -1.0000 -1.0000 2615901 1594412748.80 151.4671 59.9985 32.0000 1.9550 1.9573 403.0132 403.5772 0.0877 -1.0000 -1.0000 2615964 1594412748.90 151.4142 59.9985 32.0000 1.9552 1.9575 402.7933 403.3562 0.0877 -1.0000 -1.0000 2616042 1594412749.00 151.4142 59.9985 32.0000 1.9556 1.9578 402.7031 403.2659 0.0877 -1.0000 -1.0000 2616104 1594412749.10 151.4142 59.9985 32.0000 1.9556 1.9578 402.6784 403.2412 0.0876 -1.0000 -1.0000 2616167 1594412749.20 151.4273 59.9985 32.0000 1.9547 1.9569 402.7612 403.3239 0.0877 -1.0000 -1.0000 2616245 1594412749.30 151.4322 59.9985 32.0000 1.9546 1.9569 402.9001 403.4633 0.0877 -1.0000 -1.0000 2616307 1594412749.40 151.4322 59.9985 32.0000 1.9552 1.9575 402.8788 403.4419 0.0877 -1.0000 -1.0000 2616370 1594412749.50 151.4322 59.9985 32.0000 1.9554 1.9576 402.7022 403.2661 0.0879 -1.0000 -1.0000 2616448 1594412749.60 151.4322 59.9985 32.0000 1.9547 1.9569 402.6691 403.2320 0.0876 -1.0000 -1.0000 2616511 1594412749.70 151.4322 59.9985 32.0000 1.9549 1.9572 402.8107 403.3746 0.0878 -1.0000 -1.0000 2616573 1594412749.80 151.4322 59.9985 32.0000 1.9544 1.9567 402.8923 403.4552 0.0877 -1.0000 -1.0000 2616635 1594412749.90 151.4320 59.9985 32.0000 1.9544 1.9566 402.8241 403.3879 0.0879 -1.0000 -1.0000 2616698 1594412750.00 151.4244 59.9978 32.0000 1.9553 1.9576 402.6871 403.2498 0.0877 -1.0000 -1.0000 2616760 1594412750.10 151.4244 59.9978 32.0000 1.9552 1.9574 402.6601 403.2227 0.0876 -1.0000 -1.0000 2616838 1594412750.20 151.4244 59.9978 32.0000 1.9548 1.9571 402.6732 403.2357 0.0876 -1.0000 -1.0000 2617432 1594412750.30 151.4244 59.9978 32.0000 1.9545 1.9568 402.8065 403.3690 0.0876 -1.0000 -1.0000 2617494 1594412750.40 151.4244 59.9978 32.0000 1.9545 1.9568 402.8623 403.4253 0.0877 -1.0000 -1.0000 2617557 1594412750.50 151.4244 59.9978 32.0000 1.9552 1.9574 402.7336 403.2960 0.0876 -1.0000 -1.0000 2617620 1594412750.60 151.4244 59.9978 32.0000 1.9554 1.9577 402.5904 403.1528 0.0877 -1.0000 -1.0000 2617698 1594412750.70 151.4593 59.9978 32.0000 1.9555 1.9577 402.6842 403.2478 0.0878 -1.0000 -1.0000 2617760 1594412750.80 151.4899 59.9978 32.0000 1.9541 1.9564 402.8965 403.4597 0.0876 -1.0000 -1.0000 2617822 1594412750.90 151.4899 59.9978 32.0000 1.9548 1.9570 402.9892 403.5520 0.0876 -1.0000 -1.0000 2617901 1594412751.00 151.4899 59.9978 32.0000 1.9553 1.9576 402.7840 403.3470 0.0877 -1.0000 -1.0000 2617963 1594412751.10 151.4899 59.9978 32.0000 1.9557 1.9580 402.7395 403.3023 0.0877 -1.0000 -1.0000 2618026 1594412751.20 151.4899 59.9978 32.0000 1.9556 1.9579 402.7405 403.3036 0.0877 -1.0000 -1.0000 2618104 1594412751.30 151.4899 59.9978 32.0000 1.9554 1.9576 402.7692 403.3330 0.0878 -1.0000 -1.0000 2618166 1594412751.40 151.4899 59.9978 32.0000 1.9550 1.9572 402.8174 403.3810 0.0878 -1.0000 -1.0000 2618229 1594412751.50 151.4899 59.9978 32.0000 1.9543 1.9565 402.8076 403.3702 0.0876 -1.0000 -1.0000 2618307 1594412751.60 151.4899 59.9978 32.0000 1.9552 1.9574 402.6699 403.2320 0.0876 -1.0000 -1.0000 2618369 1594412751.70 151.4800 59.9978 32.0000 1.9561 1.9583 402.6616 403.2241 0.0877 -1.0000 -1.0000 2618432 1594412751.80 151.4764 59.9978 32.0000 1.9558 1.9580 402.6396 403.2028 0.0877 -1.0000 -1.0000 2618807 1594412751.90 151.4850 59.9978 32.0000 1.9555 1.9578 402.9044 403.4677 0.0877 -1.0000 -1.0000 2618885 1594412752.00 151.5017 59.9978 32.0000 1.9545 1.9567 402.8776 403.4402 0.0875 -1.0000 -1.0000 2618947 1594412752.10 151.5017 59.9978 32.0000 1.9548 1.9571 402.7866 403.3490 0.0877 -1.0000 -1.0000 2619010 1594412752.20 151.5017 59.9978 32.0000 1.9557 1.9579 402.6477 403.2102 0.0876 -1.0000 -1.0000 2619072 1594412752.30 151.5017 59.9978 32.0000 1.9558 1.9581 402.7270 403.2892 0.0875 -1.0000 -1.0000 2619135 1594412752.40 151.5017 59.9978 32.0000 1.9551 1.9573 402.7984 403.3611 0.0877 -1.0000 -1.0000 2619213 1594412752.50 151.4886 59.9978 32.0000 1.9544 1.9567 402.8856 403.4491 0.0876 -1.0000 -1.0000 2619275 1594412752.60 151.4886 59.9978 32.0000 1.9536 1.9558 402.8376 403.3998 0.0876 -1.0000 -1.0000 2619338 1594412752.70 151.4886 59.9978 32.0000 1.9556 1.9579 402.7380 403.3011 0.0877 -1.0000 -1.0000 2619400 1594412752.80 151.4886 59.9978 32.0000 1.9558 1.9581 402.7327 403.2969 0.0878 -1.0000 -1.0000 2620337 1594412752.90 151.4886 59.9978 32.0000 1.9551 1.9574 402.7105 403.2725 0.0875 -1.0000 -1.0000 2620416 1594412753.00 151.4886 59.9978 32.0000 1.9552 1.9574 402.8769 403.4393 0.0876 -1.0000 -1.0000 2620478 1594412753.10 151.4941 59.9978 32.0000 1.9549 1.9572 402.8934 403.4563 0.0877 -1.0000 -1.0000 2620541 1594412753.20 151.4949 59.9978 32.0000 1.9551 1.9573 402.7273 403.2903 0.0877 -1.0000 -1.0000 2620603 1594412753.30 151.4949 59.9978 32.0000 1.9554 1.9576 402.7237 403.2861 0.0875 -1.0000 -1.0000 2620666 1594412753.40 151.4949 59.9978 32.0000 1.9553 1.9576 402.7346 403.2967 0.0876 -1.0000 -1.0000 2620728 1594412753.50 151.4949 59.9978 32.0000 1.9550 1.9573 402.8006 403.3635 0.0877 -1.0000 -1.0000 2620806 1594412753.60 151.4949 59.9978 32.0000 1.9543 1.9566 402.9064 403.4687 0.0875 -1.0000 -1.0000 2620869 1594412753.70 151.4949 59.9978 32.0000 1.9543 1.9566 402.8613 403.4237 0.0876 -1.0000 -1.0000 2620931 1594412753.80 151.4949 59.9978 32.0000 1.9549 1.9572 402.7101 403.2738 0.0877 -1.0000 -1.0000 2621009 1594412753.90 151.4949 59.9978 32.0000 1.9555 1.9577 402.6977 403.2606 0.0877 -1.0000 -1.0000 2621072 1594412754.00 151.4949 59.9978 32.0000 1.9553 1.9575 402.7643 403.3270 0.0876 -1.0000 -1.0000 2621134 1594412754.10 151.4949 59.9978 32.0000 1.9550 1.9572 402.8712 403.4334 0.0876 -1.0000 -1.0000 2621212 1594412754.20 151.4682 59.9978 32.0000 1.9552 1.9575 402.6863 403.2487 0.0876 -1.0000 -1.0000 2621275 1594412754.30 151.4682 59.9978 32.0000 1.9552 1.9574 402.6989 403.2616 0.0877 -1.0000 -1.0000 2621337 1594412754.40 151.4682 59.9978 32.0000 1.9558 1.9580 402.6445 403.2073 0.0877 -1.0000 -1.0000 2621415 1594412754.50 151.4645 59.9978 32.0000 1.9549 1.9572 402.6968 403.2595 0.0877 -1.0000 -1.0000 2621462 1594412754.60 151.4576 59.9978 32.0000 1.9548 1.9571 402.9030 403.4666 0.0877 -1.0000 -1.0000 2621540 1594412754.70 151.4576 59.9978 32.0000 1.9547 1.9570 402.8394 403.4018 0.0875 -1.0000 -1.0000 2621603 1594412754.80 151.4576 59.9978 32.0000 1.9553 1.9576 402.7565 403.3190 0.0876 -1.0000 -1.0000 2621665 1594412754.90 151.4576 59.9978 32.0000 1.9549 1.9572 402.7043 403.2664 0.0875 -1.0000 -1.0000 2621853 1594412755.00 151.4576 59.9978 32.0000 1.9552 1.9574 402.7174 403.2803 0.0877 -1.0000 -1.0000 2621916 1594412755.10 151.4576 59.9978 32.0000 1.9547 1.9569 402.7251 403.2877 0.0876 -1.0000 -1.0000 2621978 1594412755.20 151.4576 59.9978 32.0000 1.9546 1.9568 402.8373 403.4003 0.0877 -1.0000 -1.0000 2622056 1594412755.30 151.5234 59.9978 32.0000 1.9547 1.9570 402.7716 403.3347 0.0877 -1.0000 -1.0000 2622118 1594412755.40 151.5234 59.9978 32.0000 1.9552 1.9575 402.7063 403.2687 0.0876 -1.0000 -1.0000 2622353 1594412755.50 151.5234 59.9978 32.0000 1.9558 1.9581 402.7138 403.2766 0.0877 -1.0000 -1.0000 2622415 1594412755.60 151.5234 59.9978 32.0000 1.9555 1.9578 402.7679 403.3306 0.0877 -1.0000 -1.0000 2622478 1594412755.70 151.5234 59.9978 32.0000 1.9546 1.9569 402.7777 403.3408 0.0877 -1.0000 -1.0000 2622540 1594412755.80 151.5234 59.9978 32.0000 1.9542 1.9565 402.8373 403.4001 0.0877 -1.0000 -1.0000 2622618 1594412755.90 151.4933 59.9978 32.0000 1.9549 1.9571 402.7374 403.3001 0.0876 -1.0000 -1.0000 2623056 1594412756.00 151.4933 59.9978 32.0000 1.9561 1.9584 402.8131 403.3753 0.0875 -1.0000 -1.0000 2623118 1594412756.10 151.4933 59.9978 32.0000 1.9553 1.9576 402.6762 403.2384 0.0876 -1.0000 -1.0000 2623196 1594412756.20 151.4933 59.9978 32.0000 1.9552 1.9574 402.7391 403.3020 0.0877 -1.0000 -1.0000 2623259 1594412756.30 151.4933 59.9978 32.0000 1.9541 1.9564 402.8299 403.3926 0.0876 -1.0000 -1.0000 2623321 1594412756.40 151.5275 59.9978 32.0000 1.9553 1.9575 402.7536 403.3161 0.0876 -1.0000 -1.0000 2623556 1594412756.50 151.5275 59.9978 32.0000 1.9564 1.9586 402.6102 403.1727 0.0877 -1.0000 -1.0000 2623618 1594412756.60 151.5275 59.9978 32.0000 1.9557 1.9579 402.7286 403.2906 0.0875 -1.0000 -1.0000 2623696 1594412756.70 151.5275 59.9978 32.0000 1.9553 1.9576 402.7169 403.2791 0.0876 -1.0000 -1.0000 2623759 1594412756.80 151.5275 59.9978 32.0000 1.9548 1.9570 402.8599 403.4225 0.0876 -1.0000 -1.0000 2623899 1594412756.90 151.5275 59.9978 32.0000 1.9550 1.9572 402.8308 403.3939 0.0877 -1.0000 -1.0000 2624087 1594412757.00 151.5275 59.9978 32.0000 1.9555 1.9578 402.7831 403.3458 0.0877 -1.0000 -1.0000 2624149 1594412757.10 151.5275 59.9978 32.0000 1.9556 1.9579 402.6378 403.2003 0.0876 -1.0000 -1.0000 2624212 1594412757.20 151.4967 59.9978 32.0000 1.9550 1.9573 402.8895 403.4516 0.0875 -1.0000 -1.0000 2624274 1594412757.30 151.4905 59.9978 32.0000 1.9545 1.9568 402.8689 403.4316 0.0877 -1.0000 -1.0000 2624337 1594412757.40 151.4905 59.9978 32.0000 1.9554 1.9576 402.8470 403.4103 0.0877 -1.0000 -1.0000 2624399 1594412757.50 151.4742 59.9978 32.0000 1.9546 1.9568 402.8214 403.3854 0.0878 -1.0000 -1.0000 2624477 1594412757.60 151.4742 59.9978 32.0000 1.9552 1.9575 402.6127 403.1748 0.0876 -1.0000 -1.0000 2624555 1594412757.70 151.4742 59.9978 32.0000 1.9555 1.9578 402.6881 403.2503 0.0876 -1.0000 -1.0000 2624618 1594412757.80 151.4742 59.9978 32.0000 1.9551 1.9574 402.8114 403.3739 0.0876 -1.0000 -1.0000 2624680 1594412757.90 151.4742 59.9978 32.0000 1.9550 1.9573 402.8320 403.3957 0.0877 -1.0000 -1.0000 2625790 1594412758.00 151.4742 59.9978 32.0000 1.9551 1.9573 402.8067 403.3690 0.0875 -1.0000 -1.0000 2625852 1594412758.10 151.4545 59.9978 32.0000 1.9557 1.9579 402.6992 403.2628 0.0879 -1.0000 -1.0000 2625930 1594412758.20 151.4545 59.9978 32.0000 1.9550 1.9572 402.6642 403.2265 0.0876 -1.0000 -1.0000 2625977 1594412758.30 151.4545 59.9978 32.0000 1.9559 1.9582 402.6741 403.2369 0.0876 -1.0000 -1.0000 2626055 1594412758.40 151.4545 59.9978 32.0000 1.9545 1.9568 402.8776 403.4398 0.0875 -1.0000 -1.0000 2626117 1594412758.50 151.4545 59.9978 32.0000 1.9544 1.9566 402.8587 403.4220 0.0877 -1.0000 -1.0000 2626180 1594412758.60 151.4838 59.9978 32.0000 1.9549 1.9571 402.8250 403.3879 0.0877 -1.0000 -1.0000 2626258 1594412758.70 151.4838 59.9978 32.0000 1.9549 1.9572 402.5846 403.1471 0.0876 -1.0000 -1.0000 2626320 1594412758.80 151.4838 59.9978 32.0000 1.9546 1.9569 402.7335 403.2960 0.0876 -1.0000 -1.0000 2626383 1594412758.90 151.4838 59.9978 32.0000 1.9550 1.9573 402.7530 403.3156 0.0876 -1.0000 -1.0000 2626461 1594412759.00 151.4838 59.9978 32.0000 1.9547 1.9569 402.7718 403.3344 0.0876 -1.0000 -1.0000 2626524 1594412759.10 151.4815 59.9978 32.0000 1.9550 1.9572 402.7936 403.3574 0.0877 -1.0000 -1.0000 2626586 1594412759.20 151.4793 59.9978 32.0000 1.9548 1.9571 402.7578 403.3198 0.0876 -1.0000 -1.0000 2626649 1594412759.30 151.4793 59.9978 32.0000 1.9548 1.9570 402.6081 403.1705 0.0876 -1.0000 -1.0000 2626711 1594412759.40 151.4793 59.9978 32.0000 1.9548 1.9571 402.6643 403.2267 0.0877 -1.0000 -1.0000 2626789 1594412759.50 151.4793 59.9978 32.0000 1.9544 1.9566 402.7837 403.3470 0.0877 -1.0000 -1.0000 2626852 1594412759.60 151.4793 59.9978 32.0000 1.9548 1.9571 402.8670 403.4303 0.0877 -1.0000 -1.0000 2626914 1594412759.70 151.4384 59.9978 32.0000 1.9545 1.9568 402.8808 403.4433 0.0876 -1.0000 -1.0000 2626977 1594412759.80 151.4311 59.9978 32.0000 1.9535 1.9557 402.7369 403.2995 0.0876 -1.0000 -1.0000 2627055 1594412759.90 151.4311 59.9978 32.0000 1.9552 1.9574 402.6301 403.1922 0.0876 -1.0000 -1.0000 2627117 1594412760.00 151.4311 59.9978 32.0000 1.9547 1.9570 402.6700 403.2328 0.0877 -1.0000 -1.0000 2627180 1594412760.10 151.4311 59.9978 32.0000 1.9550 1.9573 402.8260 403.3887 0.0876 -1.0000 -1.0000 2627258 1594412760.20 151.4311 59.9978 32.0000 1.9544 1.9566 402.8604 403.4233 0.0877 -1.0000 -1.0000 2627320 1594412760.30 151.4311 59.9978 32.0000 1.9550 1.9572 402.7077 403.2707 0.0877 -1.0000 -1.0000 2627383 1594412760.40 151.4311 59.9978 32.0000 1.9549 1.9571 402.6976 403.2609 0.0877 -1.0000 -1.0000 2627461 1594412760.50 151.4311 59.9978 32.0000 1.9546 1.9568 402.5948 403.1568 0.0876 -1.0000 -1.0000 2627523 1594412760.60 151.4311 59.9978 32.0000 1.9538 1.9561 402.7723 403.3359 0.0878 -1.0000 -1.0000 2627602 1594412760.70 151.4311 59.9978 32.0000 1.9542 1.9564 402.8266 403.3900 0.0877 -1.0000 -1.0000 2627664 1594412760.80 151.4311 59.9978 32.0000 1.9545 1.9567 402.8704 403.4335 0.0877 -1.0000 -1.0000 2627726 1594412760.90 151.5247 59.9978 32.0000 1.9549 1.9572 402.7473 403.3105 0.0877 -1.0000 -1.0000 2627789 1594412761.00 151.5247 59.9978 32.0000 1.9549 1.9571 402.6888 403.2514 0.0876 -1.0000 -1.0000 2628086 1594412761.10 151.5247 59.9978 32.0000 1.9555 1.9577 402.7102 403.2730 0.0877 -1.0000 -1.0000 2628148 1594412761.20 151.5247 59.9978 32.0000 1.9552 1.9575 402.8419 403.4042 0.0875 -1.0000 -1.0000 2628211 1594412761.30 151.5247 59.9978 32.0000 1.9550 1.9573 402.8448 403.4084 0.0877 -1.0000 -1.0000 2628273 1594412761.40 151.5581 59.9978 32.0000 1.9554 1.9577 402.8038 403.3671 0.0878 -1.0000 -1.0000 2628352 1594412761.50 151.5799 59.9978 32.0000 1.9559 1.9582 402.7336 403.2971 0.0878 -1.0000 -1.0000 2628586 1594412761.60 151.5799 59.9978 32.0000 1.9552 1.9574 402.6945 403.2577 0.0876 -1.0000 -1.0000 2628648 1594412761.70 151.5799 59.9978 32.0000 1.9547 1.9570 402.7508 403.3132 0.0877 -1.0000 -1.0000 2628711 1594412761.80 151.5799 59.9978 32.0000 1.9546 1.9569 402.7948 403.3573 0.0876 -1.0000 -1.0000 2628773 1594412761.90 151.5799 59.9978 32.0000 1.9552 1.9574 402.7837 403.3465 0.0877 -1.0000 -1.0000 2628851 1594412762.00 151.5799 59.9978 32.0000 1.9555 1.9577 402.7158 403.2784 0.0876 -1.0000 -1.0000 2629085 1594412762.10 151.5799 59.9978 32.0000 1.9552 1.9574 402.7805 403.3423 0.0874 -1.0000 -1.0000 2629148 1594412762.20 151.5799 59.9978 32.0000 1.9546 1.9569 402.8877 403.4508 0.0877 -1.0000 -1.0000 2629210 1594412762.30 151.5799 59.9978 32.0000 1.9545 1.9567 402.8770 403.4387 0.0876 -1.0000 -1.0000 2629273 1594412762.40 151.5799 59.9978 32.0000 1.9543 1.9565 402.7445 403.3075 0.0877 -1.0000 -1.0000 2629351 1594412762.50 151.5632 59.9978 32.0000 1.9549 1.9571 402.6791 403.2425 0.0878 -1.0000 -1.0000 2629570 1594412762.60 151.5632 59.9978 32.0000 1.9553 1.9576 402.6713 403.2336 0.0876 -1.0000 -1.0000 2629648 1594412762.70 151.5632 59.9978 32.0000 1.9551 1.9573 402.6701 403.2327 0.0877 -1.0000 -1.0000 2629711 1594412762.80 151.4938 59.9978 32.0000 1.9538 1.9561 402.7853 403.3485 0.0877 -1.0000 -1.0000 2629773 1594412762.90 151.4938 59.9978 32.0000 1.9536 1.9559 402.8332 403.3952 0.0876 -1.0000 -1.0000 2629851 1594412763.00 151.4938 59.9978 32.0000 1.9543 1.9566 402.8297 403.3919 0.0875 -1.0000 -1.0000 2630070 1594412763.10 151.5234 59.9978 32.0000 1.9551 1.9573 402.6953 403.2593 0.0878 -1.0000 -1.0000 2630132 1594412763.20 151.5234 59.9978 32.0000 1.9552 1.9574 402.7537 403.3168 0.0877 -1.0000 -1.0000 2630210 1594412763.30 151.5234 59.9978 32.0000 1.9539 1.9562 402.7475 403.3106 0.0877 -1.0000 -1.0000 2630273 1594412763.40 151.5234 59.9978 32.0000 1.9540 1.9563 402.8156 403.3782 0.0876 -1.0000 -1.0000 2630335 1594412763.50 151.5234 59.9978 32.0000 1.9539 1.9561 402.8799 403.4428 0.0877 -1.0000 -1.0000 2630398 1594412763.60 151.5113 59.9978 32.0000 1.9548 1.9571 402.6938 403.2560 0.0875 -1.0000 -1.0000 2630585 1594412763.70 151.5104 59.9978 32.0000 1.9551 1.9573 402.6791 403.2413 0.0876 -1.0000 -1.0000 2630648 1594412763.80 151.5104 59.9978 32.0000 1.9551 1.9573 402.6659 403.2274 0.0875 -1.0000 -1.0000 2630710 1594412763.90 151.5104 59.9978 32.0000 1.9549 1.9571 402.6558 403.2185 0.0877 -1.0000 -1.0000 2630773 1594412764.00 151.5104 59.9978 32.0000 1.9543 1.9566 402.8565 403.4192 0.0876 -1.0000 -1.0000 2630851 1594412764.10 151.5104 59.9978 32.0000 1.9541 1.9564 402.9235 403.4862 0.0876 -1.0000 -1.0000 2631288 1594412764.20 151.4993 59.9978 32.0000 1.9544 1.9567 402.8758 403.4383 0.0876 -1.0000 -1.0000 2631351 1594412764.30 151.4993 59.9978 32.0000 1.9552 1.9574 402.8460 403.4089 0.0877 -1.0000 -1.0000 2631413 1594412764.40 151.4993 59.9978 32.0000 1.9551 1.9573 402.7039 403.2668 0.0876 -1.0000 -1.0000 2631507 1594412764.50 151.4993 59.9978 32.0000 1.9551 1.9574 402.6586 403.2205 0.0875 -1.0000 -1.0000 2631569 1594412764.60 151.4993 59.9978 32.0000 1.9547 1.9569 402.8026 403.3666 0.0877 -1.0000 -1.0000 2631851 1594412764.70 151.4792 59.9974 32.0000 1.9544 1.9567 402.9491 403.5110 0.0875 -1.0000 -1.0000 2631913 1594412764.80 151.4739 59.9972 32.0000 1.9549 1.9572 402.9047 403.4664 0.0874 -1.0000 -1.0000 2631976 1594412764.90 151.4739 59.9972 32.0000 1.9555 1.9577 402.7215 403.2839 0.0876 -1.0000 -1.0000 2632054 1594412765.00 151.4739 59.9972 32.0000 1.9546 1.9569 402.6117 403.1733 0.0875 -1.0000 -1.0000 2632116 1594412765.10 151.4739 59.9972 32.0000 1.9545 1.9567 402.7103 403.2723 0.0876 -1.0000 -1.0000 2632179 1594412765.20 151.4739 59.9972 32.0000 1.9547 1.9569 402.7494 403.3119 0.0876 -1.0000 -1.0000 2632241 1594412765.30 151.4739 59.9972 32.0000 1.9547 1.9570 402.8830 403.4468 0.0878 -1.0000 -1.0000 2632304 1594412765.40 151.4739 59.9972 32.0000 1.9543 1.9565 402.9320 403.4949 0.0875 -1.0000 -1.0000 2632366 1594412765.50 151.4739 59.9972 32.0000 1.9549 1.9571 402.6743 403.2364 0.0876 -1.0000 -1.0000 2632444 1594412765.60 151.4739 59.9972 32.0000 1.9555 1.9577 402.6546 403.2180 0.0877 -1.0000 -1.0000 2632507 1594412765.70 151.4739 59.9972 32.0000 1.9548 1.9570 402.7023 403.2645 0.0876 -1.0000 -1.0000 2632569 1594412765.80 151.5216 59.9972 32.0000 1.9547 1.9570 402.8365 403.4000 0.0877 -1.0000 -1.0000 2632647 1594412765.90 151.5249 59.9972 32.0000 1.9557 1.9580 402.8719 403.4349 0.0877 -1.0000 -1.0000 2632710 1594412766.00 151.5249 59.9972 32.0000 1.9544 1.9567 402.7937 403.3560 0.0875 -1.0000 -1.0000 2632772 1594412766.10 151.5249 59.9972 32.0000 1.9549 1.9571 402.7380 403.2997 0.0875 -1.0000 -1.0000 2632850 1594412766.20 151.5249 59.9972 32.0000 1.9550 1.9573 402.6505 403.2123 0.0876 -1.0000 -1.0000 2632913 1594412766.30 151.5203 59.9972 32.0000 1.9549 1.9572 402.6878 403.2509 0.0876 -1.0000 -1.0000 2632975 1594412766.40 151.5168 59.9972 32.0000 1.9547 1.9569 402.7991 403.3618 0.0876 -1.0000 -1.0000 2633038 1594412766.50 151.5168 59.9972 32.0000 1.9534 1.9557 402.8609 403.4240 0.0877 -1.0000 -1.0000 2633100 1594412766.60 151.5168 59.9972 32.0000 1.9547 1.9570 402.7138 403.2768 0.0877 -1.0000 -1.0000 2633350 1594412766.70 151.5168 59.9972 32.0000 1.9561 1.9583 402.6148 403.1770 0.0876 -1.0000 -1.0000 2633397 1594412766.80 151.5168 59.9972 32.0000 1.9550 1.9573 402.6016 403.1638 0.0876 -1.0000 -1.0000 2633459 1594412766.90 151.5168 59.9972 32.0000 1.9548 1.9570 402.7462 403.3084 0.0875 -1.0000 -1.0000 2633537 1594412767.00 151.5566 59.9972 32.0000 1.9540 1.9562 402.8304 403.3922 0.0875 -1.0000 -1.0000 2633600 1594412767.10 151.5566 59.9972 32.0000 1.9538 1.9561 402.8934 403.4564 0.0877 -1.0000 -1.0000 2633663 1594412767.20 151.5566 59.9972 32.0000 1.9550 1.9572 402.6901 403.2528 0.0876 -1.0000 -1.0000 2634787 1594412767.30 151.5566 59.9972 32.0000 1.9554 1.9576 402.7182 403.2816 0.0877 -1.0000 -1.0000 2634850 1594412767.40 151.5566 59.9972 32.0000 1.9548 1.9571 402.6275 403.1891 0.0875 -1.0000 -1.0000 2634912 1594412767.50 151.5347 59.9972 32.0000 1.9543 1.9565 402.7796 403.3411 0.0875 -1.0000 -1.0000 2634975 1594412767.60 151.5347 59.9972 32.0000 1.9541 1.9563 402.8192 403.3819 0.0877 -1.0000 -1.0000 2635037 1594412767.70 151.5347 59.9972 32.0000 1.9547 1.9569 402.8435 403.4063 0.0876 -1.0000 -1.0000 2635100 1594412767.80 151.5347 59.9972 32.0000 1.9562 1.9585 402.6959 403.2584 0.0876 -1.0000 -1.0000 2635178 1594412767.90 151.5347 59.9972 32.0000 1.9556 1.9578 402.6589 403.2210 0.0876 -1.0000 -1.0000 2635240 1594412768.00 151.5347 59.9972 32.0000 1.9549 1.9572 402.6473 403.2101 0.0876 -1.0000 -1.0000 2635303 1594412768.10 151.5347 59.9972 32.0000 1.9547 1.9569 402.7982 403.3603 0.0875 -1.0000 -1.0000 2635381 1594412768.20 151.5347 59.9972 32.0000 1.9547 1.9569 402.8586 403.4209 0.0876 -1.0000 -1.0000 2635912 1594412768.30 151.5347 59.9972 32.0000 1.9545 1.9567 402.8027 403.3662 0.0877 -1.0000 -1.0000 2635975 1594412768.40 151.5347 59.9972 32.0000 1.9552 1.9575 402.6880 403.2506 0.0877 -1.0000 -1.0000 2636037 1594412768.50 151.5347 59.9972 32.0000 1.9545 1.9567 402.6367 403.1997 0.0877 -1.0000 -1.0000 2636100 1594412768.60 151.5553 59.9972 32.0000 1.9547 1.9569 402.7042 403.2666 0.0876 -1.0000 -1.0000 2636178 1594412768.70 151.5553 59.9972 32.0000 1.9543 1.9566 402.8106 403.3726 0.0876 -1.0000 -1.0000 2636240 1594412768.80 151.5553 59.9972 32.0000 1.9545 1.9567 402.8587 403.4216 0.0877 -1.0000 -1.0000 2636303 1594412768.90 151.5553 59.9972 32.0000 1.9549 1.9571 402.6710 403.2338 0.0877 -1.0000 -1.0000 2636381 1594412769.00 151.5385 59.9972 32.0000 1.9547 1.9569 402.6631 403.2252 0.0875 -1.0000 -1.0000 2636443 1594412769.10 151.5363 59.9972 32.0000 1.9545 1.9568 402.8337 403.3959 0.0876 -1.0000 -1.0000 2636506 1594412769.20 151.5363 59.9972 32.0000 1.9541 1.9563 402.8776 403.4406 0.0877 -1.0000 -1.0000 2636568 1594412769.30 151.5363 59.9972 32.0000 1.9553 1.9575 402.7164 403.2789 0.0876 -1.0000 -1.0000 2636646 1594412769.40 151.5363 59.9972 32.0000 1.9551 1.9574 402.6854 403.2481 0.0877 -1.0000 -1.0000 2636709 1594412769.50 151.5363 59.9972 32.0000 1.9556 1.9578 402.7023 403.2642 0.0876 -1.0000 -1.0000 2636771 1594412769.60 151.5288 59.9972 32.0000 1.9551 1.9573 402.7336 403.2964 0.0876 -1.0000 -1.0000 2636834 1594412769.70 151.5036 59.9972 32.0000 1.9550 1.9573 402.7064 403.2686 0.0876 -1.0000 -1.0000 2636896 1594412769.80 151.5036 59.9972 32.0000 1.9549 1.9572 402.8602 403.4224 0.0876 -1.0000 -1.0000 2636974 1594412769.90 151.5036 59.9972 32.0000 1.9545 1.9567 402.8256 403.3881 0.0876 -1.0000 -1.0000 2637037 1594412770.00 151.5036 59.9972 32.0000 1.9551 1.9573 402.7335 403.2954 0.0875 -1.0000 -1.0000 2637099 1594412770.10 151.5036 59.9972 32.0000 1.9552 1.9574 402.6571 403.2184 0.0874 -1.0000 -1.0000 2637162 1594412770.20 151.5036 59.9972 32.0000 1.9546 1.9569 402.8057 403.3671 0.0875 -1.0000 -1.0000 2637349 1594412770.30 151.5036 59.9972 32.0000 1.9542 1.9565 402.8962 403.4587 0.0875 -1.0000 -1.0000 2637412 1594412770.40 151.5036 59.9972 32.0000 1.9550 1.9572 402.7903 403.3527 0.0876 -1.0000 -1.0000 2637490 1594412770.50 151.5036 59.9972 32.0000 1.9555 1.9578 402.7103 403.2726 0.0876 -1.0000 -1.0000 2637552 1594412770.60 151.5036 59.9972 32.0000 1.9560 1.9582 402.6464 403.2086 0.0875 -1.0000 -1.0000 2637615 1594412770.70 151.5036 59.9972 32.0000 1.9545 1.9568 402.6695 403.2317 0.0876 -1.0000 -1.0000 2637849 1594412770.80 151.5036 59.9972 32.0000 1.9539 1.9562 402.7675 403.3294 0.0876 -1.0000 -1.0000 2637912 1594412770.90 151.5036 59.9972 32.0000 1.9545 1.9567 402.8639 403.4267 0.0876 -1.0000 -1.0000 2637990 1594412771.00 151.4668 59.9972 32.0000 1.9545 1.9567 402.8661 403.4282 0.0875 -1.0000 -1.0000 2638052 1594412771.10 151.4668 59.9972 32.0000 1.9551 1.9573 402.6661 403.2284 0.0876 -1.0000 -1.0000 2638115 1594412771.20 151.4668 59.9972 32.0000 1.9543 1.9566 402.6540 403.2156 0.0875 -1.0000 -1.0000 2638880 1594412771.30 151.4668 59.9972 32.0000 1.9541 1.9563 402.8058 403.3671 0.0874 -1.0000 -1.0000 2638942 1594412771.40 151.4668 59.9972 32.0000 1.9536 1.9559 402.8367 403.3995 0.0877 -1.0000 -1.0000 2639005 1594412771.50 151.4668 59.9972 32.0000 1.9549 1.9571 402.7644 403.3275 0.0877 -1.0000 -1.0000 2639083 1594412771.60 151.4762 59.9972 32.0000 1.9547 1.9570 402.7001 403.2628 0.0877 -1.0000 -1.0000 2639146 1594412771.70 151.5071 59.9972 32.0000 1.9549 1.9572 402.5712 403.1338 0.0877 -1.0000 -1.0000 2639208 1594412771.80 151.5139 59.9972 32.0000 1.9544 1.9566 402.7180 403.2813 0.0877 -1.0000 -1.0000 2639286 1594412771.90 151.5139 59.9972 32.0000 1.9546 1.9569 402.8145 403.3766 0.0875 -1.0000 -1.0000 2639349 1594412772.00 151.5139 59.9972 32.0000 1.9541 1.9564 402.8386 403.4017 0.0877 -1.0000 -1.0000 2639411 1594412772.10 151.5139 59.9972 32.0000 1.9551 1.9573 402.8345 403.3973 0.0876 -1.0000 -1.0000 2639474 1594412772.20 151.5139 59.9972 32.0000 1.9548 1.9570 402.6844 403.2467 0.0876 -1.0000 -1.0000 2639536 1594412772.30 151.5139 59.9972 32.0000 1.9542 1.9564 402.7383 403.2998 0.0874 -1.0000 -1.0000 2639599 1594412772.40 151.5139 59.9972 32.0000 1.9536 1.9558 402.7363 403.2985 0.0877 -1.0000 -1.0000 2639677 1594412772.50 151.5139 59.9972 32.0000 1.9543 1.9565 402.8231 403.3869 0.0878 -1.0000 -1.0000 2639739 1594412772.60 151.5139 59.9972 32.0000 1.9544 1.9567 402.8316 403.3944 0.0876 -1.0000 -1.0000 2639817 1594412772.70 151.5139 59.9972 32.0000 1.9549 1.9572 402.7010 403.2641 0.0877 -1.0000 -1.0000 2639880 1594412772.80 151.5114 59.9972 32.0000 1.9544 1.9567 402.5966 403.1592 0.0877 -1.0000 -1.0000 2639942 1594412772.90 151.5114 59.9972 32.0000 1.9546 1.9569 402.5825 403.1459 0.0878 -1.0000 -1.0000 2640005 1594412773.00 151.5114 59.9972 32.0000 1.9543 1.9565 402.6314 403.1940 0.0877 -1.0000 -1.0000 2640067 1594412773.10 151.5114 59.9972 32.0000 1.9535 1.9558 402.7896 403.3529 0.0877 -1.0000 -1.0000 2640130 1594412773.20 151.5114 59.9972 32.0000 1.9539 1.9561 402.8308 403.3936 0.0876 -1.0000 -1.0000 2640208 1594412773.30 151.5114 59.9972 32.0000 1.9535 1.9558 402.7284 403.2904 0.0876 -1.0000 -1.0000 2640271 1594412773.40 151.5114 59.9972 32.0000 1.9539 1.9562 402.6755 403.2381 0.0876 -1.0000 -1.0000 2640333 1594412773.50 151.5114 59.9972 32.0000 1.9541 1.9563 402.6071 403.1700 0.0877 -1.0000 -1.0000 2640411 1594412773.60 151.5114 59.9972 32.0000 1.9546 1.9569 402.7448 403.3078 0.0877 -1.0000 -1.0000 2640474 1594412773.70 151.5114 59.9972 32.0000 1.9541 1.9564 402.7856 403.3480 0.0876 -1.0000 -1.0000 2640536 1594412773.80 151.5114 59.9972 32.0000 1.9538 1.9561 402.8202 403.3832 0.0877 -1.0000 -1.0000 2640598 1594412773.90 151.5114 59.9972 32.0000 1.9541 1.9563 402.7033 403.2664 0.0877 -1.0000 -1.0000 2640661 1594412774.00 151.4219 59.9972 32.0000 1.9548 1.9571 402.6886 403.2520 0.0878 -1.0000 -1.0000 2640739 1594412774.10 151.4219 59.9972 32.0000 1.9547 1.9570 402.6281 403.1905 0.0876 -1.0000 -1.0000 2640801 1594412774.20 151.4219 59.9972 32.0000 1.9542 1.9564 402.6426 403.2053 0.0876 -1.0000 -1.0000 2640864 1594412774.30 151.4219 59.9972 32.0000 1.9533 1.9556 402.7031 403.2654 0.0876 -1.0000 -1.0000 2641301 1594412774.40 151.4219 59.9972 32.0000 1.9536 1.9559 402.7994 403.3617 0.0876 -1.0000 -1.0000 2641379 1594412774.50 151.4219 59.9972 32.0000 1.9535 1.9557 402.7657 403.3279 0.0876 -1.0000 -1.0000 2641442 1594412774.60 151.4219 59.9972 32.0000 1.9549 1.9572 402.5393 403.1009 0.0875 -1.0000 -1.0000 2641504 1594412774.70 151.4935 59.9973 32.0000 1.9546 1.9568 402.6680 403.2307 0.0876 -1.0000 -1.0000 2641567 1594412774.80 151.4935 59.9973 32.0000 1.9540 1.9563 402.6959 403.2577 0.0876 -1.0000 -1.0000 2641848 1594412774.90 151.4935 59.9973 32.0000 1.9535 1.9557 402.8328 403.3953 0.0876 -1.0000 -1.0000 2641926 1594412775.00 151.4935 59.9973 32.0000 1.9540 1.9562 402.9112 403.4750 0.0878 -1.0000 -1.0000 2641989 1594412775.10 151.4935 59.9973 32.0000 1.9542 1.9564 402.9205 403.4842 0.0877 -1.0000 -1.0000 2642035 1594412775.20 151.5176 59.9973 32.0000 1.9548 1.9570 402.8104 403.3727 0.0875 -1.0000 -1.0000 2642114 1594412775.30 151.5176 59.9973 32.0000 1.9550 1.9572 402.6320 403.1942 0.0876 -1.0000 -1.0000 2642176 1594412775.40 151.5176 59.9973 32.0000 1.9546 1.9569 402.6524 403.2142 0.0875 -1.0000 -1.0000 2642239 1594412775.50 151.5176 59.9973 32.0000 1.9550 1.9573 402.5776 403.1402 0.0877 -1.0000 -1.0000 2642317 1594412775.60 151.5176 59.9973 32.0000 1.9543 1.9566 402.7368 403.2996 0.0876 -1.0000 -1.0000 2642379 1594412775.70 151.5176 59.9973 32.0000 1.9538 1.9561 402.8390 403.4013 0.0876 -1.0000 -1.0000 2642442 1594412775.80 151.4998 59.9973 32.0000 1.9541 1.9564 402.8272 403.3898 0.0876 -1.0000 -1.0000 2642582 1594412775.90 151.4998 59.9973 32.0000 1.9547 1.9569 402.6263 403.1885 0.0876 -1.0000 -1.0000 2642645 1594412776.00 151.4998 59.9973 32.0000 1.9542 1.9565 402.6617 403.2235 0.0875 -1.0000 -1.0000 2642707 1594412776.10 151.4998 59.9973 32.0000 1.9545 1.9568 402.7363 403.2992 0.0877 -1.0000 -1.0000 2642785 1594412776.20 151.4998 59.9973 32.0000 1.9541 1.9563 402.7762 403.3381 0.0875 -1.0000 -1.0000 2642848 1594412776.30 151.5134 59.9973 32.0000 1.9539 1.9562 402.8459 403.4081 0.0875 -1.0000 -1.0000 2643363 1594412776.40 151.5134 59.9973 32.0000 1.9542 1.9564 402.7236 403.2856 0.0875 -1.0000 -1.0000 2643441 1594412776.50 151.5134 59.9973 32.0000 1.9550 1.9572 402.6799 403.2419 0.0876 -1.0000 -1.0000 2643504 1594412776.60 151.5134 59.9973 32.0000 1.9545 1.9568 402.6193 403.1812 0.0875 -1.0000 -1.0000 2643582 1594412776.70 151.5134 59.9973 32.0000 1.9545 1.9567 402.6292 403.1901 0.0874 -1.0000 -1.0000 2643629 1594412776.80 151.5015 59.9973 32.0000 1.9545 1.9568 402.8866 403.4486 0.0876 -1.0000 -1.0000 2643816 1594412776.90 151.4983 59.9973 32.0000 1.9540 1.9562 402.7292 403.2921 0.0876 -1.0000 -1.0000 2643895 1594412777.00 151.4983 59.9973 32.0000 1.9538 1.9560 402.7330 403.2946 0.0874 -1.0000 -1.0000 2643957 1594412777.10 151.4983 59.9973 32.0000 1.9545 1.9567 402.6433 403.2050 0.0875 -1.0000 -1.0000 2644019 1594412777.20 151.4983 59.9973 32.0000 1.9550 1.9572 402.6183 403.1804 0.0876 -1.0000 -1.0000 2644098 1594412777.30 151.4983 59.9973 32.0000 1.9538 1.9560 402.7694 403.3320 0.0876 -1.0000 -1.0000 2644691 1594412777.40 151.4820 59.9973 32.0000 1.9537 1.9559 402.7913 403.3540 0.0877 -1.0000 -1.0000 2644754 1594412777.50 151.4820 59.9973 32.0000 1.9547 1.9569 402.8027 403.3663 0.0878 -1.0000 -1.0000 2644832 1594412777.60 151.4820 59.9973 32.0000 1.9542 1.9564 402.7963 403.3589 0.0876 -1.0000 -1.0000 2644894 1594412777.70 151.4820 59.9973 32.0000 1.9550 1.9573 402.6519 403.2141 0.0876 -1.0000 -1.0000 2644957 1594412777.80 151.4820 59.9973 32.0000 1.9551 1.9574 402.6440 403.2067 0.0877 -1.0000 -1.0000 2645035 1594412777.90 151.4941 59.9973 32.0000 1.9546 1.9569 402.7873 403.3499 0.0876 -1.0000 -1.0000 2645097 1594412778.00 151.5123 59.9973 32.0000 1.9542 1.9564 402.8633 403.4262 0.0877 -1.0000 -1.0000 2645160 1594412778.10 151.5123 59.9973 32.0000 1.9544 1.9566 402.8023 403.3649 0.0876 -1.0000 -1.0000 2645238 1594412778.20 151.5123 59.9973 32.0000 1.9550 1.9572 402.7590 403.3217 0.0876 -1.0000 -1.0000 2645300 1594412778.30 151.5123 59.9973 32.0000 1.9553 1.9575 402.6101 403.1724 0.0876 -1.0000 -1.0000 2645363 1594412778.40 151.5123 59.9973 32.0000 1.9543 1.9566 402.6069 403.1693 0.0877 -1.0000 -1.0000 2645425 1594412778.50 151.5500 59.9973 32.0000 1.9550 1.9572 402.6830 403.2471 0.0878 -1.0000 -1.0000 2645488 1594412778.60 151.5500 59.9973 32.0000 1.9553 1.9575 402.7486 403.3099 0.0875 -1.0000 -1.0000 2645566 1594412778.70 151.5500 59.9973 32.0000 1.9543 1.9565 402.8332 403.3955 0.0876 -1.0000 -1.0000 2645628 1594412778.80 151.5500 59.9973 32.0000 1.9550 1.9572 402.7751 403.3385 0.0877 -1.0000 -1.0000 2645691 1594412778.90 151.5500 59.9973 32.0000 1.9547 1.9570 402.7367 403.2996 0.0877 -1.0000 -1.0000 2645801 1594412779.00 151.5367 59.9973 32.0000 1.9550 1.9573 402.7381 403.3001 0.0875 -1.0000 -1.0000 2645863 1594412779.10 151.5206 59.9973 32.0000 1.9543 1.9565 402.8258 403.3878 0.0876 -1.0000 -1.0000 2645925 1594412779.20 151.5206 59.9973 32.0000 1.9543 1.9565 402.8693 403.4313 0.0876 -1.0000 -1.0000 2646004 1594412779.30 151.5206 59.9973 32.0000 1.9552 1.9574 402.7115 403.2742 0.0876 -1.0000 -1.0000 2646082 1594412779.40 151.5206 59.9973 32.0000 1.9553 1.9575 402.6531 403.2156 0.0877 -1.0000 -1.0000 2646363 1594412779.50 151.5206 59.9973 32.0000 1.9549 1.9571 402.6511 403.2129 0.0875 -1.0000 -1.0000 2646425 1594412779.60 151.5386 59.9979 32.0000 1.9539 1.9562 402.6475 403.2096 0.0876 -1.0000 -1.0000 2646488 1594412779.70 151.5386 59.9979 32.0000 1.9549 1.9572 402.7634 403.3259 0.0876 -1.0000 -1.0000 2646550 1594412779.80 151.5386 59.9979 32.0000 1.9551 1.9573 402.9232 403.4864 0.0876 -1.0000 -1.0000 2646628 1594412779.90 151.5386 59.9979 32.0000 1.9552 1.9574 402.7138 403.2753 0.0875 -1.0000 -1.0000 2646847 1594412780.00 151.5386 59.9979 32.0000 1.9552 1.9574 402.6244 403.1874 0.0878 -1.0000 -1.0000 2646909 1594412780.10 151.5386 59.9979 32.0000 1.9556 1.9579 402.6832 403.2443 0.0874 -1.0000 -1.0000 2646988 1594412780.20 151.5386 59.9979 32.0000 1.9549 1.9571 402.9148 403.4770 0.0875 -1.0000 -1.0000 2647050 1594412780.30 151.4729 59.9979 32.0000 1.9547 1.9569 402.8512 403.4137 0.0876 -1.0000 -1.0000 2647112 1594412780.40 151.4729 59.9979 32.0000 1.9547 1.9570 402.8560 403.4178 0.0875 -1.0000 -1.0000 2647347 1594412780.50 151.4729 59.9979 32.0000 1.9554 1.9577 402.6931 403.2552 0.0876 -1.0000 -1.0000 2647409 1594412780.60 151.4729 59.9979 32.0000 1.9546 1.9568 402.6794 403.2422 0.0877 -1.0000 -1.0000 2647487 1594412780.70 151.4806 59.9979 32.0000 1.9547 1.9570 402.8289 403.3920 0.0877 -1.0000 -1.0000 2647550 1594412780.80 151.4953 59.9979 32.0000 1.9547 1.9570 402.8108 403.3728 0.0875 -1.0000 -1.0000 2647628 1594412780.90 151.4953 59.9979 32.0000 1.9543 1.9565 402.8442 403.4063 0.0876 -1.0000 -1.0000 2647940 1594412781.00 151.4953 59.9979 32.0000 1.9554 1.9576 402.6698 403.2323 0.0876 -1.0000 -1.0000 2647988 1594412781.10 151.4953 59.9979 32.0000 1.9561 1.9584 402.6616 403.2238 0.0876 -1.0000 -1.0000 2648066 1594412781.20 151.5040 59.9979 32.0000 1.9556 1.9578 402.7105 403.2723 0.0875 -1.0000 -1.0000 2648128 1594412781.30 151.5193 59.9979 32.0000 1.9552 1.9575 402.8128 403.3745 0.0875 -1.0000 -1.0000 2648190 1594412781.40 151.5193 59.9979 32.0000 1.9547 1.9569 402.8138 403.3764 0.0876 -1.0000 -1.0000 2649096 1594412781.50 151.5193 59.9979 32.0000 1.9552 1.9575 402.7538 403.3159 0.0875 -1.0000 -1.0000 2649159 1594412781.60 151.5193 59.9979 32.0000 1.9550 1.9573 402.6411 403.2025 0.0875 -1.0000 -1.0000 2649221 1594412781.70 151.5193 59.9979 32.0000 1.9553 1.9575 402.6321 403.1942 0.0875 -1.0000 -1.0000 2649284 1594412781.80 151.5165 59.9979 32.0000 1.9546 1.9568 402.7320 403.2936 0.0875 -1.0000 -1.0000 2649362 1594412781.90 151.4984 59.9979 32.0000 1.9549 1.9572 402.7243 403.2864 0.0876 -1.0000 -1.0000 2649424 1594412782.00 151.4984 59.9979 32.0000 1.9537 1.9560 402.7810 403.3432 0.0876 -1.0000 -1.0000 2649487 1594412782.10 151.4984 59.9979 32.0000 1.9544 1.9566 402.7987 403.3609 0.0875 -1.0000 -1.0000 2649565 1594412782.20 151.4984 59.9979 32.0000 1.9549 1.9572 402.7290 403.2904 0.0875 -1.0000 -1.0000 2649627 1594412782.30 151.4984 59.9979 32.0000 1.9549 1.9571 402.6553 403.2174 0.0876 -1.0000 -1.0000 2649690 1594412782.40 151.4748 59.9979 32.0000 1.9563 1.9585 402.6867 403.2495 0.0877 -1.0000 -1.0000 2649768 1594412782.50 151.4748 59.9979 32.0000 1.9547 1.9570 402.7986 403.3610 0.0876 -1.0000 -1.0000 2649831 1594412782.60 151.4748 59.9979 32.0000 1.9549 1.9571 402.8540 403.4159 0.0875 -1.0000 -1.0000 2649893 1594412782.70 151.4748 59.9979 32.0000 1.9551 1.9573 402.8163 403.3787 0.0876 -1.0000 -1.0000 2649971 1594412782.80 151.4748 59.9979 32.0000 1.9554 1.9576 402.7642 403.3268 0.0876 -1.0000 -1.0000 2650018 1594412782.90 151.4739 59.9979 32.0000 1.9549 1.9572 402.6179 403.1807 0.0877 -1.0000 -1.0000 2650096 1594412783.00 151.4734 59.9979 32.0000 1.9552 1.9575 402.6094 403.1711 0.0875 -1.0000 -1.0000 2650346 1594412783.10 151.4734 59.9979 32.0000 1.9553 1.9575 402.6296 403.1911 0.0875 -1.0000 -1.0000 2650409 1594412783.20 151.4734 59.9979 32.0000 1.9540 1.9563 402.7538 403.3165 0.0876 -1.0000 -1.0000 2650471 1594412783.30 151.4734 59.9979 32.0000 1.9542 1.9565 402.7876 403.3499 0.0876 -1.0000 -1.0000 2650534 1594412783.40 151.4734 59.9979 32.0000 1.9542 1.9565 402.8166 403.3800 0.0877 -1.0000 -1.0000 2650596 1594412783.50 151.4734 59.9979 32.0000 1.9555 1.9577 402.7585 403.3210 0.0876 -1.0000 -1.0000 2650893 1594412783.60 151.4734 59.9979 32.0000 1.9544 1.9567 402.6182 403.1805 0.0876 -1.0000 -1.0000 2650955 1594412783.70 151.4734 59.9979 32.0000 1.9542 1.9564 402.7114 403.2733 0.0875 -1.0000 -1.0000 2651018 1594412783.80 151.4734 59.9979 32.0000 1.9542 1.9564 402.7777 403.3410 0.0876 -1.0000 -1.0000 2651112 1594412783.90 151.4734 59.9979 32.0000 1.9543 1.9566 402.8434 403.4055 0.0875 -1.0000 -1.0000 2651174 1594412784.00 151.4734 59.9979 32.0000 1.9549 1.9571 402.6961 403.2585 0.0876 -1.0000 -1.0000 2651236 1594412784.10 151.4734 59.9979 32.0000 1.9547 1.9570 402.6743 403.2366 0.0876 -1.0000 -1.0000 2651315 1594412784.20 151.4722 59.9979 32.0000 1.9554 1.9577 402.6507 403.2125 0.0875 -1.0000 -1.0000 2651440 1594412784.30 151.4722 59.9979 32.0000 1.9548 1.9571 402.7801 403.3425 0.0876 -1.0000 -1.0000 2651502 1594412784.40 151.4722 59.9979 32.0000 1.9541 1.9563 402.8350 403.3969 0.0876 -1.0000 -1.0000 2651580 1594412784.50 151.4722 59.9979 32.0000 1.9549 1.9572 402.7795 403.3421 0.0875 -1.0000 -1.0000 2651643 1594412784.60 151.4722 59.9979 32.0000 1.9547 1.9569 402.7010 403.2628 0.0875 -1.0000 -1.0000 2651721 1594412784.70 151.4663 59.9980 32.0000 1.9539 1.9562 402.7380 403.2988 0.0874 -1.0000 -1.0000 2651783 1594412784.80 151.4622 59.9980 32.0000 1.9542 1.9564 402.7521 403.3139 0.0875 -1.0000 -1.0000 2651846 1594412784.90 151.4622 59.9980 32.0000 1.9544 1.9567 402.7732 403.3358 0.0876 -1.0000 -1.0000 2651908 1594412785.00 151.4622 59.9980 32.0000 1.9549 1.9571 402.8086 403.3716 0.0877 -1.0000 -1.0000 2651971 1594412785.10 151.4622 59.9980 32.0000 1.9558 1.9581 402.6141 403.1765 0.0876 -1.0000 -1.0000 2652033 1594412785.20 151.4622 59.9980 32.0000 1.9548 1.9570 402.6409 403.2026 0.0875 -1.0000 -1.0000 2652112 1594412785.30 151.4622 59.9980 32.0000 1.9554 1.9577 402.6668 403.2286 0.0875 -1.0000 -1.0000 2652174 1594412785.40 151.4622 59.9980 32.0000 1.9547 1.9570 402.6828 403.2448 0.0875 -1.0000 -1.0000 2652236 1594412785.50 151.4622 59.9980 32.0000 1.9550 1.9572 402.8266 403.3888 0.0876 -1.0000 -1.0000 2652596 1594412785.60 151.4622 59.9980 32.0000 1.9542 1.9565 402.8024 403.3655 0.0876 -1.0000 -1.0000 2652658 1594412785.70 151.4622 59.9980 32.0000 1.9549 1.9571 402.7361 403.2975 0.0875 -1.0000 -1.0000 2652720 1594412785.80 151.4622 59.9980 32.0000 1.9552 1.9574 402.6594 403.2212 0.0875 -1.0000 -1.0000 2652783 1594412785.90 151.4547 59.9980 32.0000 1.9551 1.9573 402.7673 403.3293 0.0875 -1.0000 -1.0000 2652845 1594412786.00 151.4486 59.9980 32.0000 1.9547 1.9569 402.8257 403.3877 0.0875 -1.0000 -1.0000 2653142 1594412786.10 151.4486 59.9980 32.0000 1.9552 1.9575 402.8167 403.3788 0.0875 -1.0000 -1.0000 2653220 1594412786.20 151.4486 59.9980 32.0000 1.9557 1.9579 402.6441 403.2054 0.0874 -1.0000 -1.0000 2653283 1594412786.30 151.4486 59.9980 32.0000 1.9550 1.9573 402.5915 403.1539 0.0876 -1.0000 -1.0000 2653345 1594412786.40 151.4486 59.9980 32.0000 1.9550 1.9572 402.5353 403.0971 0.0875 -1.0000 -1.0000 2653408 1594412786.50 151.4179 59.9980 32.0000 1.9545 1.9567 402.6045 403.1668 0.0876 -1.0000 -1.0000 2653470 1594412786.60 151.4179 59.9980 32.0000 1.9541 1.9563 402.7763 403.3381 0.0875 -1.0000 -1.0000 2653580 1594412786.70 151.4179 59.9980 32.0000 1.9540 1.9563 402.7827 403.3440 0.0874 -1.0000 -1.0000 2653642 1594412786.80 151.4179 59.9980 32.0000 1.9549 1.9571 402.5967 403.1575 0.0874 -1.0000 -1.0000 2653705 1594412786.90 151.4179 59.9980 32.0000 1.9551 1.9574 402.5944 403.1567 0.0876 -1.0000 -1.0000 2653767 1594412787.00 151.4254 59.9980 32.0000 1.9546 1.9568 402.8065 403.3688 0.0876 -1.0000 -1.0000 2653845 1594412787.10 151.4262 59.9980 32.0000 1.9539 1.9561 402.8103 403.3725 0.0875 -1.0000 -1.0000 2654126 1594412787.20 151.4262 59.9980 32.0000 1.9543 1.9566 402.7749 403.3377 0.0876 -1.0000 -1.0000 2654189 1594412787.30 151.4262 59.9980 32.0000 1.9545 1.9568 402.5953 403.1571 0.0875 -1.0000 -1.0000 2654252 1594412787.40 151.4262 59.9980 32.0000 1.9551 1.9573 402.6243 403.1858 0.0875 -1.0000 -1.0000 2654314 1594412787.50 151.4270 59.9980 32.0000 1.9553 1.9575 402.6767 403.2392 0.0876 -1.0000 -1.0000 2654392 1594412787.60 151.4437 59.9980 32.0000 1.9540 1.9562 402.7044 403.2665 0.0876 -1.0000 -1.0000 2654611 1594412787.70 151.4437 59.9980 32.0000 1.9542 1.9565 402.7991 403.3614 0.0875 -1.0000 -1.0000 2654673 1594412787.80 151.4437 59.9980 32.0000 1.9548 1.9570 402.8083 403.3712 0.0876 -1.0000 -1.0000 2654751 1594412787.90 151.4437 59.9980 32.0000 1.9537 1.9560 402.7026 403.2643 0.0874 -1.0000 -1.0000 2654814 1594412788.00 151.4437 59.9980 32.0000 1.9553 1.9575 402.6911 403.2529 0.0875 -1.0000 -1.0000 2654876 1594412788.10 151.4437 59.9980 32.0000 1.9547 1.9569 402.6824 403.2440 0.0875 -1.0000 -1.0000 2655814 1594412788.20 151.4495 59.9980 32.0000 1.9540 1.9562 402.8000 403.3621 0.0876 -1.0000 -1.0000 2655892 1594412788.30 151.4495 59.9980 32.0000 1.9546 1.9568 402.8394 403.4014 0.0875 -1.0000 -1.0000 2655954 1594412788.40 151.4495 59.9980 32.0000 1.9552 1.9575 402.7760 403.3382 0.0876 -1.0000 -1.0000 2656017 1594412788.50 151.4495 59.9980 32.0000 1.9554 1.9576 402.6645 403.2267 0.0875 -1.0000 -1.0000 2656079 1594412788.60 151.4495 59.9980 32.0000 1.9554 1.9577 402.6812 403.2437 0.0877 -1.0000 -1.0000 2656157 1594412788.70 151.4844 59.9980 32.0000 1.9549 1.9571 402.6385 403.2001 0.0875 -1.0000 -1.0000 2656220 1594412788.80 151.4844 59.9980 32.0000 1.9540 1.9562 402.7649 403.3267 0.0875 -1.0000 -1.0000 2656282 1594412788.90 151.4844 59.9980 32.0000 1.9546 1.9568 402.9089 403.4715 0.0876 -1.0000 -1.0000 2656361 1594412789.00 151.4844 59.9980 32.0000 1.9544 1.9567 402.7436 403.3052 0.0875 -1.0000 -1.0000 2656423 1594412789.10 151.4844 59.9980 32.0000 1.9554 1.9577 402.7391 403.3016 0.0877 -1.0000 -1.0000 2656485 1594412789.20 151.4844 59.9980 32.0000 1.9554 1.9577 402.7470 403.3087 0.0874 -1.0000 -1.0000 2656595 1594412789.30 151.4442 59.9980 32.0000 1.9545 1.9567 402.8501 403.4120 0.0875 -1.0000 -1.0000 2656657 1594412789.40 151.4442 59.9980 32.0000 1.9546 1.9568 402.8470 403.4096 0.0876 -1.0000 -1.0000 2656720 1594412789.50 151.4442 59.9980 32.0000 1.9548 1.9570 402.7335 403.2960 0.0876 -1.0000 -1.0000 2656798 1594412789.60 151.4442 59.9980 32.0000 1.9555 1.9578 402.6642 403.2261 0.0876 -1.0000 -1.0000 2656860 1594412789.70 151.4442 59.9980 32.0000 1.9546 1.9568 402.6335 403.1959 0.0875 -1.0000 -1.0000 2656923 1594412789.80 151.4065 59.9977 32.0000 1.9553 1.9575 402.5992 403.1602 0.0874 -1.0000 -1.0000 2656985 1594412789.90 151.4065 59.9977 32.0000 1.9546 1.9569 402.6456 403.2073 0.0875 -1.0000 -1.0000 2657048 1594412790.00 151.4065 59.9977 32.0000 1.9543 1.9565 402.8796 403.4407 0.0873 -1.0000 -1.0000 2657126 1594412790.10 151.4065 59.9977 32.0000 1.9547 1.9569 402.9139 403.4764 0.0877 -1.0000 -1.0000 2657188 1594412790.20 151.4065 59.9977 32.0000 1.9549 1.9572 402.7223 403.2830 0.0874 -1.0000 -1.0000 2657251 1594412790.30 151.4065 59.9977 32.0000 1.9559 1.9581 402.7194 403.2810 0.0875 -1.0000 -1.0000 2657313 1594412790.40 151.4065 59.9977 32.0000 1.9542 1.9564 402.8529 403.4151 0.0876 -1.0000 -1.0000 2657391 1594412790.50 151.4065 59.9977 32.0000 1.9548 1.9570 402.7879 403.3498 0.0875 -1.0000 -1.0000 2657454 1594412790.60 151.4065 59.9977 32.0000 1.9551 1.9573 402.7461 403.3070 0.0874 -1.0000 -1.0000 2657532 1594412790.70 151.4065 59.9977 32.0000 1.9552 1.9574 402.5627 403.1234 0.0873 -1.0000 -1.0000 2657829 1594412790.80 151.4065 59.9977 32.0000 1.9546 1.9568 402.6777 403.2394 0.0876 -1.0000 -1.0000 2657891 1594412790.90 151.4758 59.9977 32.0000 1.9549 1.9571 402.7575 403.3194 0.0875 -1.0000 -1.0000 2657954 1594412791.00 151.4758 59.9977 32.0000 1.9550 1.9572 402.8107 403.3725 0.0875 -1.0000 -1.0000 2658016 1594412791.10 151.4758 59.9977 32.0000 1.9549 1.9571 402.9021 403.4649 0.0876 -1.0000 -1.0000 2658079 1594412791.20 151.4758 59.9977 32.0000 1.9550 1.9572 402.8420 403.4043 0.0875 -1.0000 -1.0000 2658344 1594412791.30 151.4758 59.9977 32.0000 1.9552 1.9574 402.7352 403.2975 0.0876 -1.0000 -1.0000 2658407 1594412791.40 151.4758 59.9977 32.0000 1.9551 1.9573 402.6466 403.2081 0.0875 -1.0000 -1.0000 2658469 1594412791.50 151.4601 59.9977 32.0000 1.9545 1.9567 402.9092 403.4713 0.0876 -1.0000 -1.0000 2658532 1594412791.60 151.4601 59.9977 32.0000 1.9550 1.9572 402.8693 403.4323 0.0876 -1.0000 -1.0000 2658594 1594412791.70 151.4601 59.9977 32.0000 1.9550 1.9572 402.8538 403.4168 0.0877 -1.0000 -1.0000 2658657 1594412791.80 151.4601 59.9977 32.0000 1.9554 1.9577 402.7721 403.3330 0.0874 -1.0000 -1.0000 2658735 1594412791.90 151.4601 59.9977 32.0000 1.9561 1.9583 402.6403 403.2016 0.0875 -1.0000 -1.0000 2658797 1594412792.00 151.4815 59.9977 32.0000 1.9551 1.9573 402.7506 403.3130 0.0876 -1.0000 -1.0000 2658860 1594412792.10 151.5029 59.9977 32.0000 1.9550 1.9573 402.8751 403.4370 0.0875 -1.0000 -1.0000 2658938 1594412792.20 151.5029 59.9977 32.0000 1.9553 1.9575 402.8797 403.4425 0.0876 -1.0000 -1.0000 2659125 1594412792.30 151.5029 59.9977 32.0000 1.9554 1.9577 402.8560 403.4181 0.0875 -1.0000 -1.0000 2659188 1594412792.40 151.5029 59.9977 32.0000 1.9548 1.9571 402.8116 403.3727 0.0874 -1.0000 -1.0000 2659266 1594412792.50 151.5029 59.9977 32.0000 1.9561 1.9584 402.7386 403.3000 0.0874 -1.0000 -1.0000 2659328 1594412792.60 151.4832 59.9977 32.0000 1.9560 1.9583 402.9030 403.4647 0.0875 -1.0000 -1.0000 2659406 1594412792.70 151.4832 59.9977 32.0000 1.9549 1.9571 402.9475 403.5099 0.0875 -1.0000 -1.0000 2659844 1594412792.80 151.4832 59.9977 32.0000 1.9553 1.9576 402.9429 403.5035 0.0873 -1.0000 -1.0000 2659907 1594412792.90 151.4832 59.9977 32.0000 1.9552 1.9574 402.7748 403.3366 0.0876 -1.0000 -1.0000 2659969 1594412793.00 151.4832 59.9977 32.0000 1.9550 1.9573 402.6736 403.2343 0.0873 -1.0000 -1.0000 2700031 1594412793.10 151.4639 59.9977 32.0000 1.9553 1.9575 402.6856 403.2474 0.0875 -1.0000 -1.0000 2700094 1594412793.20 151.4479 59.9977 32.0000 1.9552 1.9575 402.7973 403.3596 0.0876 -1.0000 -1.0000 2700344 1594412793.30 151.4479 59.9977 32.0000 1.9549 1.9571 402.9494 403.5118 0.0876 -1.0000 -1.0000 2700406 1594412793.40 151.4479 59.9977 32.0000 1.9552 1.9574 402.8558 403.4177 0.0874 -1.0000 -1.0000 2700469 1594412793.50 151.4479 59.9977 32.0000 1.9553 1.9576 402.7606 403.3222 0.0875 -1.0000 -1.0000 2700531 1594412793.60 151.4479 59.9977 32.0000 1.9558 1.9581 402.6425 403.2041 0.0875 -1.0000 -1.0000 2700594 1594412793.70 151.4479 59.9977 32.0000 1.9557 1.9580 402.7562 403.3181 0.0875 -1.0000 -1.0000 2700828 1594412793.80 151.4404 59.9977 32.0000 1.9544 1.9567 402.8776 403.4390 0.0874 -1.0000 -1.0000 2700890 1594412793.90 151.4404 59.9977 32.0000 1.9542 1.9565 402.8959 403.4584 0.0875 -1.0000 -1.0000 2700953 1594412794.00 151.4404 59.9977 32.0000 1.9541 1.9563 402.8355 403.3968 0.0874 -1.0000 -1.0000 2701015 1594412794.10 151.4404 59.9977 32.0000 1.9556 1.9579 402.7477 403.3094 0.0876 -1.0000 -1.0000 2701094 1594412794.20 151.4404 59.9977 32.0000 1.9555 1.9578 402.6349 403.1973 0.0876 -1.0000 -1.0000 2701172 1594412794.30 151.4404 59.9977 32.0000 1.9559 1.9582 402.6859 403.2467 0.0873 -1.0000 -1.0000 2701234 1594412794.40 151.4622 59.9977 32.0000 1.9547 1.9570 402.7509 403.3125 0.0875 -1.0000 -1.0000 2701297 1594412794.50 151.4622 59.9977 32.0000 1.9544 1.9566 402.8940 403.4562 0.0875 -1.0000 -1.0000 2701359 1594412794.60 151.4622 59.9977 32.0000 1.9547 1.9570 402.7862 403.3475 0.0874 -1.0000 -1.0000 2701437 1594412794.70 151.4622 59.9977 32.0000 1.9551 1.9573 402.8074 403.3696 0.0876 -1.0000 -1.0000 2701500 1594412794.80 151.4622 59.9977 32.0000 1.9555 1.9578 402.7034 403.2657 0.0876 -1.0000 -1.0000 2701875 1594412794.90 151.4640 59.9978 32.0000 1.9546 1.9569 402.7475 403.3094 0.0875 -1.0000 -1.0000 2701953 1594412795.00 151.4640 59.9978 32.0000 1.9541 1.9563 402.8365 403.3984 0.0875 -1.0000 -1.0000 2702015 1594412795.10 151.4640 59.9978 32.0000 1.9542 1.9564 402.8620 403.4242 0.0875 -1.0000 -1.0000 2702078 1594412795.20 151.4640 59.9978 32.0000 1.9552 1.9574 402.7617 403.3235 0.0875 -1.0000 -1.0000 2702156 1594412795.30 151.4640 59.9978 32.0000 1.9556 1.9579 402.7275 403.2892 0.0875 -1.0000 -1.0000 2702375 1594412795.40 151.4640 59.9978 32.0000 1.9553 1.9575 402.6482 403.2095 0.0875 -1.0000 -1.0000 2702437 1594412795.50 151.4509 59.9978 32.0000 1.9539 1.9561 402.7742 403.3359 0.0874 -1.0000 -1.0000 2702515 1594412795.60 151.4450 59.9978 32.0000 1.9545 1.9568 402.8456 403.4071 0.0875 -1.0000 -1.0000 2702578 1594412795.70 151.4450 59.9978 32.0000 1.9553 1.9575 402.8103 403.3717 0.0874 -1.0000 -1.0000 2702640 1594412795.80 151.4450 59.9978 32.0000 1.9562 1.9584 402.6830 403.2446 0.0875 -1.0000 -1.0000 2702703 1594412795.90 151.4450 59.9978 32.0000 1.9555 1.9578 402.7149 403.2774 0.0876 -1.0000 -1.0000 2702765 1594412796.00 151.4450 59.9978 32.0000 1.9553 1.9576 402.8112 403.3738 0.0876 -1.0000 -1.0000 2702827 1594412796.10 151.5042 59.9978 32.0000 1.9548 1.9571 402.9191 403.4801 0.0873 -1.0000 -1.0000 2702906 1594412796.20 151.5069 59.9978 32.0000 1.9562 1.9585 402.7995 403.3612 0.0876 -1.0000 -1.0000 2702968 1594412796.30 151.5069 59.9978 32.0000 1.9553 1.9575 402.7413 403.3031 0.0874 -1.0000 -1.0000 2703359 1594412796.40 151.5069 59.9978 32.0000 1.9554 1.9576 402.7192 403.2804 0.0874 -1.0000 -1.0000 2703437 1594412796.50 151.5069 59.9978 32.0000 1.9555 1.9577 402.7131 403.2743 0.0874 -1.0000 -1.0000 2703499 1594412796.60 151.5069 59.9978 32.0000 1.9549 1.9571 402.8464 403.4074 0.0874 -1.0000 -1.0000 2703562 1594412796.70 151.4993 59.9978 32.0000 1.9553 1.9575 402.8248 403.3870 0.0875 -1.0000 -1.0000 2703624 1594412796.80 151.4993 59.9978 32.0000 1.9558 1.9580 402.8995 403.4614 0.0874 -1.0000 -1.0000 2703859 1594412796.90 151.4993 59.9978 32.0000 1.9557 1.9580 402.8037 403.3649 0.0874 -1.0000 -1.0000 2703921 1594412797.00 151.4993 59.9978 32.0000 1.9562 1.9585 402.6859 403.2467 0.0874 -1.0000 -1.0000 2703983 1594412797.10 151.4993 59.9978 32.0000 1.9553 1.9576 402.7439 403.3052 0.0874 -1.0000 -1.0000 2704046 1594412797.20 151.4993 59.9978 32.0000 1.9547 1.9570 402.8721 403.4331 0.0873 -1.0000 -1.0000 2704124 1594412797.30 151.5119 59.9978 32.0000 1.9561 1.9583 402.9585 403.5206 0.0875 -1.0000 -1.0000 2704359 1594412797.40 151.5652 59.9978 32.0000 1.9561 1.9584 402.8024 403.3650 0.0876 -1.0000 -1.0000 2704421 1594412797.50 151.5652 59.9978 32.0000 1.9552 1.9575 402.7053 403.2665 0.0874 -1.0000 -1.0000 2704483 1594412797.60 151.5652 59.9978 32.0000 1.9556 1.9579 402.7418 403.3030 0.0874 -1.0000 -1.0000 2704546 1594412797.70 151.5652 59.9978 32.0000 1.9558 1.9580 402.8924 403.4540 0.0874 -1.0000 -1.0000 2704608 1594412797.80 151.5652 59.9978 32.0000 1.9543 1.9565 402.9599 403.5215 0.0874 -1.0000 -1.0000 2704686 1594412797.90 151.5820 59.9978 32.0000 1.9556 1.9579 402.8548 403.4165 0.0875 -1.0000 -1.0000 2705155 1594412798.00 151.5820 59.9978 32.0000 1.9554 1.9576 402.7645 403.3257 0.0873 -1.0000 -1.0000 2705218 1594412798.10 151.5820 59.9978 32.0000 1.9553 1.9575 402.7327 403.2942 0.0875 -1.0000 -1.0000 2705296 1594412798.20 151.5820 59.9978 32.0000 1.9557 1.9580 402.6929 403.2540 0.0874 -1.0000 -1.0000 2705358 1594412798.30 151.5820 59.9978 32.0000 1.9550 1.9572 402.8924 403.4536 0.0874 -1.0000 -1.0000 2705421 1594412798.40 151.5771 59.9978 32.0000 1.9552 1.9574 402.8939 403.4548 0.0873 -1.0000 -1.0000 2705874 1594412798.50 151.5439 59.9978 32.0000 1.9556 1.9578 402.8850 403.4463 0.0874 -1.0000 -1.0000 2705936 1594412798.60 151.5439 59.9978 32.0000 1.9558 1.9581 402.7519 403.3136 0.0874 -1.0000 -1.0000 2706014 1594412798.70 151.5439 59.9978 32.0000 1.9557 1.9579 402.7247 403.2853 0.0873 -1.0000 -1.0000 2706077 1594412798.80 151.5439 59.9978 32.0000 1.9554 1.9577 402.7561 403.3182 0.0875 -1.0000 -1.0000 2706139 1594412798.90 151.5439 59.9978 32.0000 1.9551 1.9574 402.7964 403.3579 0.0874 -1.0000 -1.0000 2706374 1594412799.00 151.5439 59.9978 32.0000 1.9551 1.9574 402.8586 403.4198 0.0874 -1.0000 -1.0000 2706436 1594412799.10 151.5600 59.9978 32.0000 1.9550 1.9572 402.8855 403.4471 0.0874 -1.0000 -1.0000 2706499 1594412799.20 151.5600 59.9978 32.0000 1.9554 1.9576 402.6329 403.1941 0.0875 -1.0000 -1.0000 2706577 1594412799.30 151.5600 59.9978 32.0000 1.9557 1.9580 402.6866 403.2484 0.0875 -1.0000 -1.0000 2706639 1594412799.40 151.5600 59.9978 32.0000 1.9555 1.9577 402.7488 403.3101 0.0875 -1.0000 -1.0000 2706702 1594412799.50 151.5600 59.9978 32.0000 1.9550 1.9573 402.9185 403.4812 0.0875 -1.0000 -1.0000 2706780 1594412799.60 151.5681 59.9981 32.0000 1.9545 1.9568 402.7753 403.3360 0.0873 -1.0000 -1.0000 2706858 1594412799.70 151.5681 59.9981 32.0000 1.9552 1.9574 402.6751 403.2356 0.0874 -1.0000 -1.0000 2706920 1594412799.80 151.5681 59.9981 32.0000 1.9553 1.9575 402.6463 403.2090 0.0876 -1.0000 -1.0000 2706998 1594412799.90 151.5681 59.9981 32.0000 1.9545 1.9567 402.7413 403.3029 0.0874 -1.0000 -1.0000 2707061 1594412800.00 151.5681 59.9981 32.0000 1.9545 1.9568 402.8727 403.4346 0.0875 -1.0000 -1.0000 2707123 1594412800.10 151.5587 59.9981 32.0000 1.9543 1.9566 402.8389 403.4003 0.0874 -1.0000 -1.0000 2707186 1594412800.20 151.5425 59.9981 32.0000 1.9540 1.9563 402.7594 403.3213 0.0875 -1.0000 -1.0000 2707248 1594412800.30 151.5425 59.9981 32.0000 1.9549 1.9572 402.6745 403.2371 0.0876 -1.0000 -1.0000 2707311 1594412800.40 151.5425 59.9981 32.0000 1.9555 1.9577 402.6660 403.2282 0.0876 -1.0000 -1.0000 2707608 1594412800.50 151.5425 59.9981 32.0000 1.9556 1.9578 402.7650 403.3273 0.0876 -1.0000 -1.0000 2707670 1594412800.60 151.5425 59.9981 32.0000 1.9551 1.9574 402.8395 403.4010 0.0874 -1.0000 -1.0000 2707733 1594412800.70 151.5425 59.9981 32.0000 1.9544 1.9566 402.9034 403.4658 0.0876 -1.0000 -1.0000 2707811 1594412800.80 151.5425 59.9981 32.0000 1.9546 1.9569 402.7018 403.2637 0.0875 -1.0000 -1.0000 2707873 1594412800.90 151.5425 59.9981 32.0000 1.9552 1.9574 402.6264 403.1872 0.0874 -1.0000 -1.0000 2707952 1594412801.00 151.5425 59.9981 32.0000 1.9554 1.9577 402.6338 403.1950 0.0874 -1.0000 -1.0000 2708123 1594412801.10 151.5425 59.9981 32.0000 1.9550 1.9572 402.7649 403.3261 0.0874 -1.0000 -1.0000 2708186 1594412801.20 151.5425 59.9981 32.0000 1.9543 1.9565 402.7319 403.2928 0.0873 -1.0000 -1.0000 2708248 1594412801.30 151.5487 59.9981 32.0000 1.9539 1.9562 402.8998 403.4607 0.0873 -1.0000 -1.0000 2708326 1594412801.40 151.5487 59.9981 32.0000 1.9555 1.9578 402.8582 403.4200 0.0875 -1.0000 -1.0000 2708389 1594412801.50 151.5487 59.9981 32.0000 1.9539 1.9561 402.8567 403.4188 0.0875 -1.0000 -1.0000 2708732 1594412801.60 151.5487 59.9981 32.0000 1.9548 1.9570 402.6947 403.2560 0.0874 -1.0000 -1.0000 2708795 1594412801.70 151.5487 59.9981 32.0000 1.9548 1.9571 402.7290 403.2896 0.0873 -1.0000 -1.0000 2708857 1594412801.80 151.5487 59.9981 32.0000 1.9540 1.9563 402.8311 403.3924 0.0875 -1.0000 -1.0000 2708935 1594412801.90 151.5427 59.9981 32.0000 1.9540 1.9562 402.8346 403.3970 0.0876 -1.0000 -1.0000 2708998 1594412802.00 151.5425 59.9981 32.0000 1.9548 1.9570 402.7284 403.2896 0.0873 -1.0000 -1.0000 2709060 1594412802.10 151.5425 59.9981 32.0000 1.9554 1.9577 402.6281 403.1897 0.0875 -1.0000 -1.0000 2709138 1594412802.20 151.5425 59.9981 32.0000 1.9547 1.9570 402.6280 403.1893 0.0875 -1.0000 -1.0000 2709201 1594412802.30 151.5425 59.9981 32.0000 1.9538 1.9560 402.7061 403.2672 0.0874 -1.0000 -1.0000 2709264 1594412802.40 151.5151 59.9981 32.0000 1.9535 1.9557 402.7547 403.3163 0.0875 -1.0000 -1.0000 2709342 1594412802.50 151.4588 59.9981 32.0000 1.9539 1.9561 402.7118 403.2730 0.0875 -1.0000 -1.0000 2709560 1594412802.60 151.4588 59.9981 32.0000 1.9540 1.9563 402.6599 403.2220 0.0875 -1.0000 -1.0000 2709638 1594412802.70 151.4588 59.9981 32.0000 1.9545 1.9567 402.5864 403.1482 0.0875 -1.0000 -1.0000 2709701 1594412802.80 151.4588 59.9981 32.0000 1.9545 1.9567 402.9034 403.4662 0.0876 -1.0000 -1.0000 2709764 1594412802.90 151.4588 59.9981 32.0000 1.9543 1.9565 402.8280 403.3907 0.0876 -1.0000 -1.0000 2709841 1594412803.00 151.4942 59.9981 32.0000 1.9545 1.9567 402.7619 403.3250 0.0877 -1.0000 -1.0000 2710076 1594412803.10 151.4942 59.9981 32.0000 1.9547 1.9570 402.6209 403.1840 0.0877 -1.0000 -1.0000 2710138 1594412803.20 151.4942 59.9981 32.0000 1.9549 1.9571 402.6652 403.2269 0.0875 -1.0000 -1.0000 2710216 1594412803.30 151.4942 59.9981 32.0000 1.9542 1.9564 402.7023 403.2641 0.0876 -1.0000 -1.0000 2710279 1594412803.40 151.4942 59.9981 32.0000 1.9538 1.9561 402.7281 403.2900 0.0875 -1.0000 -1.0000 2710341 1594412803.50 151.4942 59.9981 32.0000 1.9541 1.9564 402.8286 403.3905 0.0875 -1.0000 -1.0000 2710841 1594412803.60 151.5085 59.9981 32.0000 1.9549 1.9572 402.7167 403.2787 0.0875 -1.0000 -1.0000 2710888 1594412803.70 151.5086 59.9981 32.0000 1.9547 1.9569 402.5751 403.1365 0.0874 -1.0000 -1.0000 2710966 1594412803.80 151.5086 59.9981 32.0000 1.9547 1.9569 402.6278 403.1888 0.0874 -1.0000 -1.0000 2711029 1594412803.90 151.5086 59.9981 32.0000 1.9549 1.9571 402.7348 403.2961 0.0874 -1.0000 -1.0000 2711091 1594412804.00 151.5086 59.9981 32.0000 1.9545 1.9567 402.7289 403.2909 0.0876 -1.0000 -1.0000 2711325 1594412804.10 151.4841 59.9981 32.0000 1.9547 1.9570 402.6160 403.1772 0.0875 -1.0000 -1.0000 2711404 1594412804.20 151.4417 59.9981 32.0000 1.9546 1.9569 402.6073 403.1688 0.0874 -1.0000 -1.0000 2711466 1594412804.30 151.4417 59.9981 32.0000 1.9542 1.9564 402.7472 403.3077 0.0873 -1.0000 -1.0000 2711529 1594412804.40 151.4417 59.9981 32.0000 1.9543 1.9566 402.8174 403.3791 0.0874 -1.0000 -1.0000 2711591 1594412804.50 151.4417 59.9981 32.0000 1.9537 1.9559 402.8556 403.4172 0.0875 -1.0000 -1.0000 2711654 1594412804.60 151.4417 59.9981 32.0000 1.9543 1.9566 402.8166 403.3793 0.0876 -1.0000 -1.0000 2711732 1594412804.70 151.5055 59.9979 32.0000 1.9548 1.9571 402.6778 403.2395 0.0875 -1.0000 -1.0000 2711794 1594412804.80 151.5055 59.9979 32.0000 1.9546 1.9569 402.6063 403.1678 0.0875 -1.0000 -1.0000 2711857 1594412804.90 151.5055 59.9979 32.0000 1.9547 1.9570 402.5653 403.1274 0.0876 -1.0000 -1.0000 2711935 1594412805.00 151.5055 59.9979 32.0000 1.9543 1.9565 402.7181 403.2796 0.0874 -1.0000 -1.0000 2711997 1594412805.10 151.5055 59.9979 32.0000 1.9544 1.9566 402.8825 403.4443 0.0875 -1.0000 -1.0000 2712122 1594412805.20 151.5360 59.9979 32.0000 1.9547 1.9569 402.7948 403.3568 0.0875 -1.0000 -1.0000 2712185 1594412805.30 151.5360 59.9979 32.0000 1.9546 1.9568 402.7054 403.2667 0.0875 -1.0000 -1.0000 2712247 1594412805.40 151.5360 59.9979 32.0000 1.9540 1.9563 402.7169 403.2787 0.0875 -1.0000 -1.0000 2712310 1594412805.50 151.5360 59.9979 32.0000 1.9543 1.9566 402.7559 403.3165 0.0873 -1.0000 -1.0000 2712388 1594412805.60 151.5360 59.9979 32.0000 1.9544 1.9566 402.8317 403.3926 0.0873 -1.0000 -1.0000 2712450 1594412805.70 151.5360 59.9979 32.0000 1.9541 1.9563 402.9465 403.5082 0.0875 -1.0000 -1.0000 2712513 1594412805.80 151.5440 59.9979 32.0000 1.9535 1.9558 402.7089 403.2702 0.0874 -1.0000 -1.0000 2712591 1594412805.90 151.5440 59.9979 32.0000 1.9544 1.9567 402.6680 403.2284 0.0873 -1.0000 -1.0000 2712653 1594412806.00 151.5440 59.9979 32.0000 1.9548 1.9571 402.5983 403.1592 0.0874 -1.0000 -1.0000 2712716 1594412806.10 151.5440 59.9979 32.0000 1.9543 1.9565 402.7823 403.3433 0.0874 -1.0000 -1.0000 2713106 1594412806.20 151.5440 59.9979 32.0000 1.9543 1.9566 402.8680 403.4295 0.0874 -1.0000 -1.0000 2713169 1594412806.30 151.5440 59.9979 32.0000 1.9551 1.9573 402.8020 403.3633 0.0873 -1.0000 -1.0000 2713231 1594412806.40 151.5191 59.9979 32.0000 1.9551 1.9573 402.6150 403.1754 0.0873 -1.0000 -1.0000 2713309 1594412806.50 151.5191 59.9979 32.0000 1.9547 1.9569 402.6232 403.1844 0.0874 -1.0000 -1.0000 2713372 1594412806.60 151.5191 59.9979 32.0000 1.9543 1.9565 402.8065 403.3680 0.0874 -1.0000 -1.0000 2713606 1594412806.70 151.5191 59.9979 32.0000 1.9540 1.9562 402.9065 403.4685 0.0875 -1.0000 -1.0000 2713669 1594412806.80 151.5191 59.9979 32.0000 1.9545 1.9567 402.7952 403.3566 0.0874 -1.0000 -1.0000 2713731 1594412806.90 151.5014 59.9979 32.0000 1.9544 1.9566 402.7540 403.3152 0.0874 -1.0000 -1.0000 2713810 1594412807.00 151.4951 59.9979 32.0000 1.9553 1.9575 402.6328 403.1935 0.0874 -1.0000 -1.0000 2713872 1594412807.10 151.4951 59.9979 32.0000 1.9547 1.9569 402.6532 403.2139 0.0874 -1.0000 -1.0000 2714372 1594412807.20 151.4951 59.9979 32.0000 1.9544 1.9567 402.8034 403.3650 0.0875 -1.0000 -1.0000 2714434 1594412807.30 151.4951 59.9979 32.0000 1.9545 1.9567 402.7606 403.3225 0.0875 -1.0000 -1.0000 2714497 1594412807.40 151.4951 59.9979 32.0000 1.9549 1.9572 402.7059 403.2674 0.0874 -1.0000 -1.0000 2714559 1594412807.50 151.4474 59.9979 32.0000 1.9559 1.9581 402.5978 403.1588 0.0874 -1.0000 -1.0000 2714637 1594412807.60 151.4474 59.9979 32.0000 1.9554 1.9577 402.5993 403.1613 0.0876 -1.0000 -1.0000 2714700 1594412807.70 151.4474 59.9979 32.0000 1.9553 1.9576 402.7480 403.3101 0.0875 -1.0000 -1.0000 2714872 1594412807.80 151.4474 59.9979 32.0000 1.9537 1.9559 402.7172 403.2780 0.0873 -1.0000 -1.0000 2714965 1594412807.90 151.4474 59.9979 32.0000 1.9546 1.9568 402.8521 403.4134 0.0874 -1.0000 -1.0000 2715028 1594412808.00 151.4338 59.9979 32.0000 1.9546 1.9568 402.8150 403.3771 0.0875 -1.0000 -1.0000 2715090 1594412808.10 151.4338 59.9979 32.0000 1.9560 1.9582 402.6319 403.1922 0.0873 -1.0000 -1.0000 2715168 1594412808.20 151.4338 59.9979 32.0000 1.9556 1.9578 402.6239 403.1853 0.0875 -1.0000 -1.0000 2715340 1594412808.30 151.4338 59.9979 32.0000 1.9549 1.9571 402.7316 403.2935 0.0874 -1.0000 -1.0000 2715403 1594412808.40 151.4338 59.9979 32.0000 1.9539 1.9562 402.7354 403.2961 0.0874 -1.0000 -1.0000 2715481 1594412808.50 151.4338 59.9979 32.0000 1.9548 1.9570 402.7562 403.3174 0.0873 -1.0000 -1.0000 2715543 1594412808.60 151.4375 59.9979 32.0000 1.9554 1.9576 402.6466 403.2087 0.0875 -1.0000 -1.0000 2715606 1594412808.70 151.4375 59.9979 32.0000 1.9554 1.9577 402.6762 403.2372 0.0874 -1.0000 -1.0000 2715856 1594412808.80 151.4375 59.9979 32.0000 1.9555 1.9577 402.6990 403.2599 0.0874 -1.0000 -1.0000 2715918 1594412808.90 151.4375 59.9979 32.0000 1.9551 1.9574 402.7062 403.2683 0.0875 -1.0000 -1.0000 2715997 1594412809.00 151.4375 59.9979 32.0000 1.9544 1.9566 402.7834 403.3444 0.0874 -1.0000 -1.0000 2716059 1594412809.10 151.4366 59.9979 32.0000 1.9545 1.9568 402.8953 403.4573 0.0875 -1.0000 -1.0000 2716121 1594412809.20 151.4352 59.9979 32.0000 1.9547 1.9570 402.8823 403.4436 0.0874 -1.0000 -1.0000 2716356 1594412809.30 151.4352 59.9979 32.0000 1.9551 1.9573 402.7375 403.2984 0.0874 -1.0000 -1.0000 2716418 1594412809.40 151.4352 59.9979 32.0000 1.9555 1.9577 402.7611 403.3221 0.0874 -1.0000 -1.0000 2716481 1594412809.50 151.4352 59.9979 32.0000 1.9557 1.9580 402.7385 403.3000 0.0874 -1.0000 -1.0000 2716559 1594412809.60 151.4352 59.9979 32.0000 1.9550 1.9572 402.8766 403.4379 0.0875 -1.0000 -1.0000 2716621 1594412809.70 151.4247 59.9979 32.0000 1.9548 1.9571 402.9670 403.5286 0.0874 -1.0000 -1.0000 2716840 1594412809.80 151.4247 59.9979 32.0000 1.9548 1.9571 402.7962 403.3576 0.0874 -1.0000 -1.0000 2716918 1594412809.90 151.4247 59.9979 32.0000 1.9550 1.9572 402.6744 403.2362 0.0876 -1.0000 -1.0000 2716980 1594412810.00 151.4247 59.9979 32.0000 1.9549 1.9571 402.6057 403.1670 0.0874 -1.0000 -1.0000 2717043 1594412810.10 151.4247 59.9979 32.0000 1.9541 1.9564 402.7273 403.2882 0.0874 -1.0000 -1.0000 2717121 1594412810.20 151.4247 59.9979 32.0000 1.9545 1.9567 402.7506 403.3128 0.0876 -1.0000 -1.0000 2717606 1594412810.30 151.4416 59.9979 32.0000 1.9543 1.9566 402.8757 403.4378 0.0875 -1.0000 -1.0000 2717668 1594412810.40 151.4416 59.9979 32.0000 1.9538 1.9561 402.8631 403.4244 0.0874 -1.0000 -1.0000 2717730 1594412810.50 151.4416 59.9979 32.0000 1.9546 1.9568 402.8701 403.4316 0.0875 -1.0000 -1.0000 2717793 1594412810.60 151.4416 59.9979 32.0000 1.9554 1.9577 402.7157 403.2780 0.0876 -1.0000 -1.0000 2717871 1594412810.70 151.4416 59.9979 32.0000 1.9546 1.9569 402.7004 403.2624 0.0874 -1.0000 -1.0000 2717933 1594412810.80 151.4416 59.9979 32.0000 1.9552 1.9574 402.8256 403.3863 0.0873 -1.0000 -1.0000 2717996 1594412810.90 151.4429 59.9979 32.0000 1.9544 1.9567 402.8462 403.4079 0.0875 -1.0000 -1.0000 2718074 1594412811.00 151.4489 59.9979 32.0000 1.9555 1.9577 402.7893 403.3501 0.0873 -1.0000 -1.0000 2718136 1594412811.10 151.4489 59.9979 32.0000 1.9554 1.9576 402.6753 403.2358 0.0874 -1.0000 -1.0000 2718199 1594412811.20 151.4489 59.9979 32.0000 1.9555 1.9577 402.6694 403.2305 0.0874 -1.0000 -1.0000 2718262 1594412811.30 151.4489 59.9979 32.0000 1.9549 1.9571 402.7927 403.3542 0.0875 -1.0000 -1.0000 2718340 1594412811.40 151.4489 59.9979 32.0000 1.9551 1.9574 402.8484 403.4104 0.0875 -1.0000 -1.0000 2718402 1594412811.50 151.4732 59.9979 32.0000 1.9550 1.9572 402.8212 403.3831 0.0875 -1.0000 -1.0000 2718480 1594412811.60 151.4732 59.9979 32.0000 1.9550 1.9572 402.7371 403.3003 0.0876 -1.0000 -1.0000 2718543 1594412811.70 151.4732 59.9979 32.0000 1.9556 1.9579 402.7417 403.3031 0.0874 -1.0000 -1.0000 2718605 1594412811.80 151.4732 59.9979 32.0000 1.9553 1.9575 402.7772 403.3387 0.0875 -1.0000 -1.0000 2718886 1594412811.90 151.4732 59.9979 32.0000 1.9555 1.9578 402.9284 403.4902 0.0874 -1.0000 -1.0000 2718949 1594412812.00 151.4817 59.9979 32.0000 1.9545 1.9568 402.9035 403.4648 0.0874 -1.0000 -1.0000 2719011 1594412812.10 151.4999 59.9979 32.0000 1.9549 1.9572 402.7915 403.3531 0.0875 -1.0000 -1.0000 2719089 1594412812.20 151.4999 59.9979 32.0000 1.9556 1.9579 402.7580 403.3188 0.0873 -1.0000 -1.0000 2719152 1594412812.30 151.4999 59.9979 32.0000 1.9554 1.9576 402.5933 403.1532 0.0873 -1.0000 -1.0000 2719214 1594412812.40 151.4999 59.9979 32.0000 1.9559 1.9582 402.7084 403.2695 0.0874 -1.0000 -1.0000 2719277 1594412812.50 151.4999 59.9979 32.0000 1.9547 1.9570 402.8093 403.3707 0.0874 -1.0000 -1.0000 2719339 1594412812.60 151.4757 59.9979 32.0000 1.9544 1.9566 402.9321 403.4931 0.0873 -1.0000 -1.0000 2719417 1594412812.70 151.4757 59.9979 32.0000 1.9554 1.9576 402.7908 403.3529 0.0876 -1.0000 -1.0000 2719480 1594412812.80 151.4757 59.9979 32.0000 1.9555 1.9578 402.7199 403.2819 0.0875 -1.0000 -1.0000 2719871 1594412812.90 151.4757 59.9979 32.0000 1.9555 1.9578 402.7239 403.2857 0.0875 -1.0000 -1.0000 2719933 1594412813.00 151.4757 59.9979 32.0000 1.9544 1.9567 402.8174 403.3792 0.0875 -1.0000 -1.0000 2720011 1594412813.10 151.4757 59.9979 32.0000 1.9540 1.9562 402.8852 403.4472 0.0875 -1.0000 -1.0000 2720058 1594412813.20 151.4486 59.9979 32.0000 1.9550 1.9572 402.7966 403.3585 0.0876 -1.0000 -1.0000 2720136 1594412813.30 151.4477 59.9979 32.0000 1.9553 1.9575 402.7098 403.2713 0.0874 -1.0000 -1.0000 2720370 1594412813.40 151.4477 59.9979 32.0000 1.9556 1.9579 402.6345 403.1942 0.0873 -1.0000 -1.0000 2720433 1594412813.50 151.4477 59.9979 32.0000 1.9550 1.9573 402.8213 403.3833 0.0876 -1.0000 -1.0000 2720511 1594412813.60 151.4477 59.9979 32.0000 1.9545 1.9567 402.8554 403.4168 0.0873 -1.0000 -1.0000 2720573 1594412813.70 151.4477 59.9979 32.0000 1.9549 1.9572 402.8846 403.4477 0.0876 -1.0000 -1.0000 2720636 1594412813.80 151.4097 59.9979 32.0000 1.9545 1.9567 402.8135 403.3745 0.0874 -1.0000 -1.0000 2720870 1594412813.90 151.4097 59.9979 32.0000 1.9554 1.9577 402.7907 403.3526 0.0875 -1.0000 -1.0000 2720933 1594412814.00 151.4097 59.9979 32.0000 1.9552 1.9574 402.6661 403.2268 0.0874 -1.0000 -1.0000 2720995 1594412814.10 151.4097 59.9979 32.0000 1.9540 1.9562 402.8467 403.4083 0.0875 -1.0000 -1.0000 2721073 1594412814.20 151.4097 59.9979 32.0000 1.9543 1.9565 402.8059 403.3673 0.0873 -1.0000 -1.0000 2721136 1594412814.30 151.4452 59.9979 32.0000 1.9547 1.9569 402.8686 403.4303 0.0874 -1.0000 -1.0000 2722401 1594412814.40 151.4452 59.9979 32.0000 1.9550 1.9573 402.7353 403.2960 0.0873 -1.0000 -1.0000 2722479 1594412814.50 151.4452 59.9979 32.0000 1.9554 1.9577 402.6493 403.2102 0.0874 -1.0000 -1.0000 2722542 1594412814.60 151.4452 59.9979 32.0000 1.9549 1.9572 402.6129 403.1737 0.0874 -1.0000 -1.0000 2722620 1594412814.70 151.4452 59.9979 32.0000 1.9545 1.9567 402.7261 403.2879 0.0874 -1.0000 -1.0000 2722682 1594412814.80 151.4900 59.9977 32.0000 1.9543 1.9566 402.7636 403.3253 0.0876 -1.0000 -1.0000 2722745 1594412814.90 151.5317 59.9976 32.0000 1.9548 1.9570 402.7997 403.3617 0.0876 -1.0000 -1.0000 2722823 1594412815.00 151.5317 59.9976 32.0000 1.9553 1.9576 402.8136 403.3763 0.0875 -1.0000 -1.0000 2722885 1594412815.10 151.5317 59.9976 32.0000 1.9557 1.9579 402.6396 403.2003 0.0873 -1.0000 -1.0000 2722948 1594412815.20 151.5317 59.9976 32.0000 1.9554 1.9576 402.7529 403.3137 0.0874 -1.0000 -1.0000 2723026 1594412815.30 151.5317 59.9976 32.0000 1.9552 1.9575 402.8731 403.4356 0.0875 -1.0000 -1.0000 2723088 1594412815.40 151.5521 59.9976 32.0000 1.9553 1.9575 402.7826 403.3434 0.0874 -1.0000 -1.0000 2723151 1594412815.50 151.5871 59.9976 32.0000 1.9551 1.9573 402.6860 403.2477 0.0875 -1.0000 -1.0000 2723229 1594412815.60 151.5871 59.9976 32.0000 1.9559 1.9582 402.5320 403.0929 0.0874 -1.0000 -1.0000 2723291 1594412815.70 151.5871 59.9976 32.0000 1.9553 1.9575 402.8066 403.3677 0.0874 -1.0000 -1.0000 2723354 1594412815.80 151.5871 59.9976 32.0000 1.9551 1.9574 402.8925 403.4528 0.0872 -1.0000 -1.0000 2723416 1594412815.90 151.5871 59.9976 32.0000 1.9550 1.9572 402.8436 403.4044 0.0873 -1.0000 -1.0000 2723479 1594412816.00 151.5424 59.9976 32.0000 1.9556 1.9578 402.7082 403.2678 0.0872 -1.0000 -1.0000 2723541 1594412816.10 151.5331 59.9976 32.0000 1.9559 1.9581 402.6266 403.1873 0.0874 -1.0000 -1.0000 2723619 1594412816.20 151.5331 59.9976 32.0000 1.9553 1.9576 402.6213 403.1820 0.0873 -1.0000 -1.0000 2723682 1594412816.30 151.5331 59.9976 32.0000 1.9552 1.9575 402.7655 403.3256 0.0872 -1.0000 -1.0000 2723745 1594412816.40 151.5282 59.9976 32.0000 1.9551 1.9574 402.9086 403.4694 0.0873 -1.0000 -1.0000 2723823 1594412816.50 151.5282 59.9976 32.0000 1.9554 1.9576 402.9204 403.4819 0.0874 -1.0000 -1.0000 2723885 1594412816.60 151.5282 59.9976 32.0000 1.9554 1.9576 402.7117 403.2733 0.0874 -1.0000 -1.0000 2723948 1594412816.70 151.5282 59.9976 32.0000 1.9560 1.9582 402.6381 403.1985 0.0873 -1.0000 -1.0000 2724010 1594412816.80 151.5282 59.9976 32.0000 1.9560 1.9582 402.7060 403.2661 0.0872 -1.0000 -1.0000 2724073 1594412816.90 151.5282 59.9976 32.0000 1.9550 1.9572 402.7361 403.2963 0.0872 -1.0000 -1.0000 2724151 1594412817.00 151.5282 59.9976 32.0000 1.9552 1.9574 402.8355 403.3960 0.0873 -1.0000 -1.0000 2724213 1594412817.10 151.5282 59.9976 32.0000 1.9549 1.9571 402.7881 403.3491 0.0874 -1.0000 -1.0000 2724276 1594412817.20 151.5468 59.9976 32.0000 1.9561 1.9583 402.8691 403.4298 0.0873 -1.0000 -1.0000 2724354 1594412817.30 151.5468 59.9976 32.0000 1.9559 1.9581 402.7529 403.3135 0.0873 -1.0000 -1.0000 2724416 1594412817.40 151.5468 59.9976 32.0000 1.9557 1.9579 402.7167 403.2774 0.0874 -1.0000 -1.0000 2724588 1594412817.50 151.5468 59.9976 32.0000 1.9548 1.9570 402.8510 403.4121 0.0874 -1.0000 -1.0000 2724666 1594412817.60 151.5468 59.9976 32.0000 1.9545 1.9567 402.8430 403.4036 0.0873 -1.0000 -1.0000 2724729 1594412817.70 151.5468 59.9976 32.0000 1.9540 1.9562 402.8902 403.4499 0.0873 -1.0000 -1.0000 2724791 1594412817.80 151.5502 59.9976 32.0000 1.9561 1.9583 402.7251 403.2861 0.0873 -1.0000 -1.0000 2724869 1594412817.90 151.5848 59.9976 32.0000 1.9559 1.9581 402.6021 403.1624 0.0873 -1.0000 -1.0000 2724932 1594412818.00 151.5848 59.9976 32.0000 1.9553 1.9575 402.7611 403.3210 0.0873 -1.0000 -1.0000 2725119 1594412818.10 151.5848 59.9976 32.0000 1.9551 1.9573 402.9109 403.4722 0.0874 -1.0000 -1.0000 2725182 1594412818.20 151.5848 59.9976 32.0000 1.9544 1.9566 402.8526 403.4150 0.0876 -1.0000 -1.0000 2725244 1594412818.30 151.5848 59.9976 32.0000 1.9559 1.9581 402.7194 403.2813 0.0875 -1.0000 -1.0000 2725307 1594412818.40 151.5668 59.9976 32.0000 1.9565 1.9587 402.6735 403.2339 0.0873 -1.0000 -1.0000 2725385 1594412818.50 151.5668 59.9976 32.0000 1.9554 1.9576 402.7312 403.2921 0.0874 -1.0000 -1.0000 2726197 1594412818.60 151.5668 59.9976 32.0000 1.9547 1.9570 402.8093 403.3698 0.0873 -1.0000 -1.0000 2726260 1594412818.70 151.5668 59.9976 32.0000 1.9554 1.9576 402.7790 403.3397 0.0873 -1.0000 -1.0000 2726322 1594412818.80 151.5668 59.9976 32.0000 1.9550 1.9573 402.6650 403.2258 0.0874 -1.0000 -1.0000 2726384 1594412818.90 151.5657 59.9976 32.0000 1.9544 1.9567 402.6089 403.1695 0.0873 -1.0000 -1.0000 2726463 1594412819.00 151.5617 59.9976 32.0000 1.9549 1.9572 402.6331 403.1936 0.0873 -1.0000 -1.0000 2726525 1594412819.10 151.5617 59.9976 32.0000 1.9549 1.9571 402.8142 403.3753 0.0874 -1.0000 -1.0000 2726588 1594412819.20 151.5617 59.9976 32.0000 1.9546 1.9569 402.9060 403.4673 0.0874 -1.0000 -1.0000 2726666 1594412819.30 151.5617 59.9976 32.0000 1.9544 1.9566 402.8353 403.3964 0.0874 -1.0000 -1.0000 2726712 1594412819.40 151.5617 59.9976 32.0000 1.9551 1.9573 402.6909 403.2519 0.0874 -1.0000 -1.0000 2726775 1594412819.50 151.5627 59.9976 32.0000 1.9556 1.9578 402.5649 403.1248 0.0873 -1.0000 -1.0000 2727322 1594412819.60 151.5627 59.9976 32.0000 1.9552 1.9575 402.6301 403.1912 0.0874 -1.0000 -1.0000 2727384 1594412819.70 151.5627 59.9976 32.0000 1.9553 1.9575 402.7577 403.3180 0.0872 -1.0000 -1.0000 2727447 1594412819.80 151.5627 59.9976 32.0000 1.9546 1.9568 402.9134 403.4736 0.0872 -1.0000 -1.0000 2727525 1594412819.90 151.5627 59.9976 32.0000 1.9546 1.9569 402.8077 403.3686 0.0874 -1.0000 -1.0000 2727603 1594412820.00 151.6035 59.9977 32.0000 1.9545 1.9568 402.8420 403.4035 0.0874 -1.0000 -1.0000 2727666 1594412820.10 151.6106 59.9978 32.0000 1.9552 1.9574 402.7007 403.2615 0.0873 -1.0000 -1.0000 2727728 1594412820.20 151.6106 59.9978 32.0000 1.9557 1.9580 402.6564 403.2160 0.0873 -1.0000 -1.0000 2727790 1594412820.30 151.6106 59.9978 32.0000 1.9548 1.9570 402.7688 403.3299 0.0874 -1.0000 -1.0000 2727853 1594412820.40 151.6106 59.9978 32.0000 1.9541 1.9563 402.8496 403.4104 0.0873 -1.0000 -1.0000 2727931 1594412820.50 151.6106 59.9978 32.0000 1.9551 1.9573 402.8617 403.4231 0.0874 -1.0000 -1.0000 2727994 1594412820.60 151.6106 59.9978 32.0000 1.9557 1.9579 402.8009 403.3625 0.0875 -1.0000 -1.0000 2728072 1594412820.70 151.6106 59.9978 32.0000 1.9553 1.9575 402.6872 403.2478 0.0872 -1.0000 -1.0000 2728134 1594412820.80 151.6106 59.9978 32.0000 1.9556 1.9579 402.6748 403.2343 0.0872 -1.0000 -1.0000 2728197 1594412820.90 151.6106 59.9978 32.0000 1.9546 1.9568 402.8317 403.3923 0.0873 -1.0000 -1.0000 2728259 1594412821.00 151.6106 59.9978 32.0000 1.9550 1.9572 402.9547 403.5160 0.0873 -1.0000 -1.0000 2728321 1594412821.10 151.6106 59.9978 32.0000 1.9559 1.9581 402.9141 403.4748 0.0873 -1.0000 -1.0000 2728400 1594412821.20 151.6106 59.9978 32.0000 1.9554 1.9576 402.7286 403.2887 0.0872 -1.0000 -1.0000 2728478 1594412821.30 151.5526 59.9978 32.0000 1.9557 1.9579 402.6010 403.1608 0.0872 -1.0000 -1.0000 2728540 1594412821.40 151.5526 59.9978 32.0000 1.9560 1.9583 402.6571 403.2171 0.0872 -1.0000 -1.0000 2728603 1594412821.50 151.5526 59.9978 32.0000 1.9562 1.9584 402.8107 403.3710 0.0873 -1.0000 -1.0000 2728681 1594412821.60 151.5526 59.9978 32.0000 1.9559 1.9581 402.9424 403.5041 0.0874 -1.0000 -1.0000 2728853 1594412821.70 151.5526 59.9978 32.0000 1.9548 1.9571 402.6596 403.2197 0.0873 -1.0000 -1.0000 2728915 1594412821.80 151.5526 59.9978 32.0000 1.9562 1.9584 402.6385 403.1990 0.0873 -1.0000 -1.0000 2728978 1594412821.90 151.5526 59.9978 32.0000 1.9559 1.9581 402.6536 403.2149 0.0874 -1.0000 -1.0000 2729040 1594412822.00 151.5526 59.9978 32.0000 1.9545 1.9567 402.8643 403.4251 0.0873 -1.0000 -1.0000 2729103 1594412822.10 151.5526 59.9978 32.0000 1.9543 1.9566 402.9072 403.4683 0.0874 -1.0000 -1.0000 2729368 1594412822.20 151.5526 59.9978 32.0000 1.9545 1.9568 402.7887 403.3501 0.0874 -1.0000 -1.0000 2729431 1594412822.30 151.5526 59.9978 32.0000 1.9554 1.9576 402.6919 403.2527 0.0873 -1.0000 -1.0000 2729493 1594412822.40 151.5526 59.9978 32.0000 1.9551 1.9573 402.6578 403.2178 0.0872 -1.0000 -1.0000 2729556 1594412822.50 151.5254 59.9978 32.0000 1.9552 1.9575 402.7233 403.2836 0.0873 -1.0000 -1.0000 2729618 1594412822.60 151.5254 59.9978 32.0000 1.9554 1.9576 402.8655 403.4267 0.0874 -1.0000 -1.0000 2729915 1594412822.70 151.5254 59.9978 32.0000 1.9544 1.9566 402.8570 403.4186 0.0875 -1.0000 -1.0000 2729978 1594412822.80 151.5254 59.9978 32.0000 1.9557 1.9580 402.6709 403.2320 0.0873 -1.0000 -1.0000 2730040 1594412822.90 151.5254 59.9978 32.0000 1.9558 1.9581 402.6182 403.1784 0.0873 -1.0000 -1.0000 2730103 1594412823.00 151.5254 59.9978 32.0000 1.9561 1.9583 402.6335 403.1938 0.0873 -1.0000 -1.0000 2730181 1594412823.10 151.6168 59.9978 32.0000 1.9556 1.9578 402.8194 403.3807 0.0874 -1.0000 -1.0000 2730368 1594412823.20 151.6168 59.9978 32.0000 1.9552 1.9574 402.9055 403.4677 0.0874 -1.0000 -1.0000 2730446 1594412823.30 151.6168 59.9978 32.0000 1.9551 1.9573 402.8426 403.4029 0.0872 -1.0000 -1.0000 2730509 1594412823.40 151.6168 59.9978 32.0000 1.9563 1.9585 402.7186 403.2792 0.0874 -1.0000 -1.0000 2730555 1594412823.50 151.6168 59.9978 32.0000 1.9556 1.9579 402.6593 403.2199 0.0874 -1.0000 -1.0000 2730633 1594412823.60 151.4549 59.9978 32.0000 1.9547 1.9570 402.7078 403.2691 0.0874 -1.0000 -1.0000 2730883 1594412823.70 151.4549 59.9978 32.0000 1.9550 1.9572 402.7999 403.3613 0.0874 -1.0000 -1.0000 2730946 1594412823.80 151.4549 59.9978 32.0000 1.9554 1.9576 402.8816 403.4425 0.0873 -1.0000 -1.0000 2731008 1594412823.90 151.4549 59.9978 32.0000 1.9556 1.9579 402.6404 403.2005 0.0872 -1.0000 -1.0000 2731071 1594412824.00 151.4549 59.9978 32.0000 1.9555 1.9577 402.5607 403.1205 0.0873 -1.0000 -1.0000 2731133 1594412824.10 151.4549 59.9978 32.0000 1.9551 1.9574 402.6791 403.2390 0.0872 -1.0000 -1.0000 2731211 1594412824.20 151.5073 59.9978 32.0000 1.9553 1.9576 402.7560 403.3158 0.0872 -1.0000 -1.0000 2731352 1594412824.30 151.5073 59.9978 32.0000 1.9550 1.9573 402.8133 403.3742 0.0874 -1.0000 -1.0000 2731414 1594412824.40 151.5073 59.9978 32.0000 1.9554 1.9577 402.7659 403.3265 0.0873 -1.0000 -1.0000 2731493 1594412824.50 151.5073 59.9978 32.0000 1.9562 1.9584 402.7534 403.3135 0.0872 -1.0000 -1.0000 2731555 1594412824.60 151.5073 59.9978 32.0000 1.9555 1.9578 402.7339 403.2944 0.0873 -1.0000 -1.0000 2731633 1594412824.70 151.4454 59.9978 32.0000 1.9548 1.9571 402.8074 403.3680 0.0873 -1.0000 -1.0000 2732039 1594412824.80 151.4309 59.9978 32.0000 1.9547 1.9569 402.8719 403.4330 0.0873 -1.0000 -1.0000 2732102 1594412824.90 151.4309 59.9978 32.0000 1.9549 1.9572 402.8652 403.4251 0.0871 -1.0000 -1.0000 2732180 1594412825.00 151.4309 59.9978 32.0000 1.9559 1.9582 402.7170 403.2766 0.0872 -1.0000 -1.0000 2732242 1594412825.10 151.4309 59.9978 32.0000 1.9561 1.9583 402.7189 403.2798 0.0873 -1.0000 -1.0000 2732305 1594412825.20 151.4309 59.9978 32.0000 1.9557 1.9580 402.7379 403.2979 0.0873 -1.0000 -1.0000 2732383 1594412825.30 151.4561 59.9978 32.0000 1.9551 1.9574 402.8416 403.4018 0.0872 -1.0000 -1.0000 2732446 1594412825.40 151.4561 59.9978 32.0000 1.9553 1.9576 402.8736 403.4326 0.0872 -1.0000 -1.0000 2732508 1594412825.50 151.4561 59.9978 32.0000 1.9554 1.9577 402.6852 403.2463 0.0874 -1.0000 -1.0000 2732586 1594412825.60 151.4561 59.9978 32.0000 1.9562 1.9584 402.6141 403.1749 0.0874 -1.0000 -1.0000 2732649 1594412825.70 151.4561 59.9978 32.0000 1.9558 1.9581 402.7784 403.3396 0.0874 -1.0000 -1.0000 2732883 1594412825.80 151.4615 59.9978 32.0000 1.9549 1.9571 402.8570 403.4184 0.0873 -1.0000 -1.0000 2732945 1594412825.90 151.4616 59.9978 32.0000 1.9550 1.9572 402.8439 403.4046 0.0873 -1.0000 -1.0000 2733008 1594412826.00 151.4616 59.9978 32.0000 1.9554 1.9577 402.6076 403.1681 0.0874 -1.0000 -1.0000 2733070 1594412826.10 151.4616 59.9978 32.0000 1.9556 1.9578 402.6698 403.2308 0.0874 -1.0000 -1.0000 2733149 1594412826.20 151.4616 59.9978 32.0000 1.9549 1.9572 402.7496 403.3099 0.0873 -1.0000 -1.0000 2733211 1594412826.30 151.4652 59.9978 32.0000 1.9551 1.9574 402.8651 403.4238 0.0870 -1.0000 -1.0000 2733273 1594412826.40 151.4797 59.9978 32.0000 1.9545 1.9568 402.8764 403.4360 0.0873 -1.0000 -1.0000 2733352 1594412826.50 151.4797 59.9978 32.0000 1.9553 1.9576 402.7277 403.2878 0.0871 -1.0000 -1.0000 2733414 1594412826.60 151.4797 59.9978 32.0000 1.9556 1.9578 402.6344 403.1949 0.0873 -1.0000 -1.0000 2733477 1594412826.70 151.4797 59.9978 32.0000 1.9558 1.9580 402.7515 403.3121 0.0873 -1.0000 -1.0000 2733602 1594412826.80 151.4797 59.9978 32.0000 1.9543 1.9565 402.7491 403.3095 0.0873 -1.0000 -1.0000 2733664 1594412826.90 151.4374 59.9978 32.0000 1.9542 1.9564 402.8491 403.4096 0.0873 -1.0000 -1.0000 2733742 1594412827.00 151.4374 59.9978 32.0000 1.9548 1.9571 402.7195 403.2797 0.0873 -1.0000 -1.0000 2733805 1594412827.10 151.4374 59.9978 32.0000 1.9554 1.9576 402.6755 403.2364 0.0874 -1.0000 -1.0000 2733867 1594412827.20 151.4374 59.9978 32.0000 1.9557 1.9579 402.7086 403.2689 0.0873 -1.0000 -1.0000 2734102 1594412827.30 151.4374 59.9978 32.0000 1.9552 1.9575 402.7287 403.2891 0.0873 -1.0000 -1.0000 2734164 1594412827.40 151.4374 59.9978 32.0000 1.9544 1.9566 402.8494 403.4103 0.0873 -1.0000 -1.0000 2734226 1594412827.50 151.4527 59.9978 32.0000 1.9546 1.9569 402.8737 403.4335 0.0872 -1.0000 -1.0000 2734305 1594412827.60 151.4527 59.9978 32.0000 1.9550 1.9573 402.7485 403.3096 0.0874 -1.0000 -1.0000 2734367 1594412827.70 151.4527 59.9978 32.0000 1.9558 1.9580 402.5959 403.1561 0.0873 -1.0000 -1.0000 2734429 1594412827.80 151.4527 59.9978 32.0000 1.9548 1.9570 402.6498 403.2099 0.0873 -1.0000 -1.0000 2734508 1594412827.90 151.4527 59.9978 32.0000 1.9546 1.9568 402.7442 403.3055 0.0874 -1.0000 -1.0000 2734570 1594412828.00 151.4633 59.9978 32.0000 1.9543 1.9565 402.8182 403.3782 0.0872 -1.0000 -1.0000 2734632 1594412828.10 151.5161 59.9978 32.0000 1.9557 1.9579 402.8083 403.3692 0.0874 -1.0000 -1.0000 2734711 1594412828.20 151.5161 59.9978 32.0000 1.9562 1.9584 402.7661 403.3273 0.0874 -1.0000 -1.0000 2734773 1594412828.30 151.5161 59.9978 32.0000 1.9559 1.9582 402.6695 403.2303 0.0874 -1.0000 -1.0000 2734898 1594412828.40 151.5161 59.9978 32.0000 1.9548 1.9571 402.9043 403.4654 0.0874 -1.0000 -1.0000 2734961 1594412828.50 151.5161 59.9978 32.0000 1.9544 1.9567 402.8911 403.4519 0.0873 -1.0000 -1.0000 2735023 1594412828.60 151.5385 59.9978 32.0000 1.9554 1.9576 402.8667 403.4271 0.0872 -1.0000 -1.0000 2735101 1594412828.70 151.5385 59.9978 32.0000 1.9554 1.9577 402.7867 403.3472 0.0873 -1.0000 -1.0000 2735164 1594412828.80 151.5385 59.9978 32.0000 1.9555 1.9578 402.6461 403.2056 0.0872 -1.0000 -1.0000 2735617 1594412828.90 151.5385 59.9978 32.0000 1.9550 1.9573 402.8359 403.3958 0.0872 -1.0000 -1.0000 2735679 1594412829.00 151.5385 59.9978 32.0000 1.9550 1.9573 402.9075 403.4679 0.0873 -1.0000 -1.0000 2735742 1594412829.10 151.5612 59.9978 32.0000 1.9548 1.9571 402.7978 403.3593 0.0874 -1.0000 -1.0000 2735804 1594412829.20 151.5757 59.9978 32.0000 1.9555 1.9577 402.8365 403.3969 0.0873 -1.0000 -1.0000 2735882 1594412829.30 151.5757 59.9978 32.0000 1.9555 1.9577 402.6984 403.2594 0.0874 -1.0000 -1.0000 2736117 1594412829.40 151.5757 59.9978 32.0000 1.9556 1.9579 402.6777 403.2373 0.0872 -1.0000 -1.0000 2736179 1594412829.50 151.5757 59.9978 32.0000 1.9556 1.9578 402.6508 403.2116 0.0874 -1.0000 -1.0000 2736257 1594412829.60 151.5757 59.9978 32.0000 1.9554 1.9577 402.8463 403.4059 0.0871 -1.0000 -1.0000 2736304 1594412829.70 151.5452 59.9977 32.0000 1.9548 1.9571 402.8254 403.3850 0.0872 -1.0000 -1.0000 2736366 1594412829.80 151.5452 59.9977 32.0000 1.9545 1.9567 402.9182 403.4794 0.0874 -1.0000 -1.0000 2736616 1594412829.90 151.5452 59.9977 32.0000 1.9553 1.9575 402.6956 403.2553 0.0872 -1.0000 -1.0000 2736679 1594412830.00 151.5452 59.9977 32.0000 1.9561 1.9584 402.6814 403.2417 0.0873 -1.0000 -1.0000 2736741 1594412830.10 151.5452 59.9977 32.0000 1.9553 1.9576 402.7317 403.2920 0.0872 -1.0000 -1.0000 2736819 1594412830.20 151.5392 59.9977 32.0000 1.9550 1.9572 402.7921 403.3519 0.0872 -1.0000 -1.0000 2736882 1594412830.30 151.5392 59.9977 32.0000 1.9547 1.9569 402.8953 403.4562 0.0873 -1.0000 -1.0000 2737116 1594412830.40 151.5392 59.9977 32.0000 1.9544 1.9566 402.8018 403.3620 0.0872 -1.0000 -1.0000 2737194 1594412830.50 151.5392 59.9977 32.0000 1.9556 1.9578 402.7031 403.2630 0.0872 -1.0000 -1.0000 2737257 1594412830.60 151.5392 59.9977 32.0000 1.9552 1.9574 402.6388 403.1989 0.0872 -1.0000 -1.0000 2737335 1594412830.70 151.5392 59.9977 32.0000 1.9555 1.9577 402.7089 403.2695 0.0874 -1.0000 -1.0000 2737382 1594412830.80 151.5746 59.9977 32.0000 1.9554 1.9576 402.8050 403.3651 0.0873 -1.0000 -1.0000 2737632 1594412830.90 151.5746 59.9977 32.0000 1.9551 1.9574 402.8729 403.4336 0.0873 -1.0000 -1.0000 2737695 1594412831.00 151.5746 59.9977 32.0000 1.9549 1.9572 402.8068 403.3670 0.0873 -1.0000 -1.0000 2737757 1594412831.10 151.5746 59.9977 32.0000 1.9557 1.9579 402.6960 403.2564 0.0873 -1.0000 -1.0000 2737819 1594412831.20 151.5746 59.9977 32.0000 1.9562 1.9584 402.7421 403.3027 0.0873 -1.0000 -1.0000 2737898 1594412831.30 151.5817 59.9977 32.0000 1.9560 1.9582 402.7935 403.3540 0.0872 -1.0000 -1.0000 2738132 1594412831.40 151.5855 59.9977 32.0000 1.9543 1.9566 402.9248 403.4849 0.0872 -1.0000 -1.0000 2738194 1594412831.50 151.5855 59.9977 32.0000 1.9545 1.9567 402.9058 403.4656 0.0872 -1.0000 -1.0000 2738273 1594412831.60 151.5855 59.9977 32.0000 1.9547 1.9569 402.7950 403.3557 0.0873 -1.0000 -1.0000 2738335 1594412831.70 151.5855 59.9977 32.0000 1.9556 1.9578 402.7710 403.3325 0.0874 -1.0000 -1.0000 2738398 1594412831.80 151.5855 59.9977 32.0000 1.9554 1.9576 402.6631 403.2225 0.0872 -1.0000 -1.0000 2739319 1594412831.90 151.5433 59.9977 32.0000 1.9546 1.9569 402.7092 403.2694 0.0873 -1.0000 -1.0000 2739381 1594412832.00 151.5433 59.9977 32.0000 1.9544 1.9566 402.8105 403.3702 0.0872 -1.0000 -1.0000 2739444 1594412832.10 151.5433 59.9977 32.0000 1.9541 1.9563 402.8130 403.3739 0.0873 -1.0000 -1.0000 2739522 1594412832.20 151.5433 59.9977 32.0000 1.9548 1.9571 402.7442 403.3044 0.0872 -1.0000 -1.0000 2739584 1594412832.30 151.5433 59.9977 32.0000 1.9550 1.9573 402.6190 403.1792 0.0873 -1.0000 -1.0000 2739647 1594412832.40 151.5309 59.9977 32.0000 1.9554 1.9576 402.6541 403.2145 0.0873 -1.0000 -1.0000 2739709 1594412832.50 151.5304 59.9977 32.0000 1.9552 1.9574 402.7647 403.3244 0.0871 -1.0000 -1.0000 2739772 1594412832.60 151.5304 59.9977 32.0000 1.9546 1.9569 402.9323 403.4936 0.0874 -1.0000 -1.0000 2739866 1594412832.70 151.5304 59.9977 32.0000 1.9546 1.9568 402.8362 403.3966 0.0873 -1.0000 -1.0000 2739928 1594412832.80 151.5304 59.9977 32.0000 1.9542 1.9565 402.6909 403.2514 0.0873 -1.0000 -1.0000 2739991 1594412832.90 151.5304 59.9977 32.0000 1.9549 1.9571 402.6899 403.2505 0.0873 -1.0000 -1.0000 2740069 1594412833.00 151.5089 59.9977 32.0000 1.9544 1.9566 402.7012 403.2618 0.0872 -1.0000 -1.0000 2740131 1594412833.10 151.5089 59.9977 32.0000 1.9550 1.9572 402.8201 403.3797 0.0871 -1.0000 -1.0000 2740194 1594412833.20 151.5089 59.9977 32.0000 1.9539 1.9561 402.8185 403.3782 0.0872 -1.0000 -1.0000 2740256 1594412833.30 151.5089 59.9977 32.0000 1.9556 1.9579 402.6177 403.1780 0.0873 -1.0000 -1.0000 2740319 1594412833.40 151.5089 59.9977 32.0000 1.9555 1.9578 402.6463 403.2068 0.0873 -1.0000 -1.0000 2740381 1594412833.50 151.4972 59.9977 32.0000 1.9549 1.9572 402.6239 403.1836 0.0872 -1.0000 -1.0000 2740460 1594412833.60 151.4972 59.9977 32.0000 1.9551 1.9573 402.8373 403.3972 0.0873 -1.0000 -1.0000 2740522 1594412833.70 151.4972 59.9977 32.0000 1.9545 1.9567 402.8841 403.4455 0.0874 -1.0000 -1.0000 2740584 1594412833.80 151.4972 59.9977 32.0000 1.9553 1.9575 402.6755 403.2352 0.0872 -1.0000 -1.0000 2740662 1594412833.90 151.4972 59.9977 32.0000 1.9550 1.9572 402.6505 403.2107 0.0873 -1.0000 -1.0000 2740725 1594412834.00 151.4972 59.9977 32.0000 1.9543 1.9566 402.7357 403.2956 0.0872 -1.0000 -1.0000 2740787 1594412834.10 151.4972 59.9977 32.0000 1.9541 1.9564 402.7798 403.3399 0.0873 -1.0000 -1.0000 2740850 1594412834.20 151.4526 59.9977 32.0000 1.9543 1.9566 402.8190 403.3802 0.0874 -1.0000 -1.0000 2740912 1594412834.30 151.4526 59.9977 32.0000 1.9546 1.9569 402.8528 403.4130 0.0872 -1.0000 -1.0000 2740975 1594412834.40 151.4526 59.9977 32.0000 1.9547 1.9570 402.6185 403.1789 0.0873 -1.0000 -1.0000 2741115 1594412834.50 151.4526 59.9977 32.0000 1.9552 1.9575 402.6966 403.2573 0.0874 -1.0000 -1.0000 2741178 1594412834.60 151.4266 59.9978 32.0000 1.9548 1.9571 402.6178 403.1787 0.0874 -1.0000 -1.0000 2741256 1594412834.70 151.4206 59.9978 32.0000 1.9544 1.9567 402.7571 403.3175 0.0873 -1.0000 -1.0000 2741318 1594412834.80 151.4206 59.9978 32.0000 1.9552 1.9574 402.9683 403.5289 0.0873 -1.0000 -1.0000 2741381 1594412834.90 151.4206 59.9978 32.0000 1.9544 1.9566 402.8691 403.4301 0.0874 -1.0000 -1.0000 2741615 1594412835.00 151.4206 59.9978 32.0000 1.9549 1.9571 402.8378 403.4005 0.0875 -1.0000 -1.0000 2741678 1594412835.10 151.4206 59.9978 32.0000 1.9547 1.9569 402.6704 403.2306 0.0873 -1.0000 -1.0000 2741740 1594412835.20 151.4878 59.9978 32.0000 1.9542 1.9565 402.7038 403.2640 0.0872 -1.0000 -1.0000 2741818 1594412835.30 151.4878 59.9978 32.0000 1.9545 1.9567 402.8308 403.3921 0.0874 -1.0000 -1.0000 2741881 1594412835.40 151.4878 59.9978 32.0000 1.9547 1.9569 402.9068 403.4677 0.0873 -1.0000 -1.0000 2742615 1594412835.50 151.4878 59.9978 32.0000 1.9557 1.9580 402.7208 403.2807 0.0872 -1.0000 -1.0000 2742678 1594412835.60 151.4878 59.9978 32.0000 1.9557 1.9580 402.6011 403.1604 0.0871 -1.0000 -1.0000 2742740 1594412835.70 151.4460 59.9978 32.0000 1.9548 1.9570 402.7290 403.2886 0.0872 -1.0000 -1.0000 2742802 1594412835.80 151.4460 59.9978 32.0000 1.9542 1.9564 402.8138 403.3730 0.0871 -1.0000 -1.0000 2742881 1594412835.90 151.4460 59.9978 32.0000 1.9546 1.9569 402.7986 403.3586 0.0873 -1.0000 -1.0000 2742943 1594412836.00 151.4460 59.9978 32.0000 1.9557 1.9580 402.7965 403.3579 0.0874 -1.0000 -1.0000 2743021 1594412836.10 151.4460 59.9978 32.0000 1.9560 1.9583 402.6801 403.2409 0.0873 -1.0000 -1.0000 2743084 1594412836.20 151.4513 59.9978 32.0000 1.9553 1.9575 402.6605 403.2202 0.0872 -1.0000 -1.0000 2743146 1594412836.30 151.4637 59.9978 32.0000 1.9547 1.9569 402.8106 403.3711 0.0873 -1.0000 -1.0000 2743209 1594412836.40 151.4637 59.9978 32.0000 1.9553 1.9575 402.8532 403.4138 0.0873 -1.0000 -1.0000 2743287 1594412836.50 151.4637 59.9978 32.0000 1.9549 1.9572 402.9556 403.5171 0.0874 -1.0000 -1.0000 2743349 1594412836.60 151.4637 59.9978 32.0000 1.9544 1.9567 402.8463 403.4063 0.0872 -1.0000 -1.0000 2743427 1594412836.70 151.4637 59.9978 32.0000 1.9554 1.9577 402.6713 403.2311 0.0872 -1.0000 -1.0000 2743474 1594412836.80 151.5149 59.9978 32.0000 1.9558 1.9580 402.6436 403.2036 0.0872 -1.0000 -1.0000 2743552 1594412836.90 151.5149 59.9978 32.0000 1.9563 1.9585 402.7106 403.2701 0.0872 -1.0000 -1.0000 2743615 1594412837.00 151.5149 59.9978 32.0000 1.9549 1.9571 402.8210 403.3809 0.0871 -1.0000 -1.0000 2743896 1594412837.10 151.5149 59.9978 32.0000 1.9554 1.9576 402.9121 403.4727 0.0873 -1.0000 -1.0000 2743959 1594412837.20 151.5149 59.9978 32.0000 1.9555 1.9578 402.7873 403.3476 0.0872 -1.0000 -1.0000 2744037 1594412837.30 151.4788 59.9978 32.0000 1.9559 1.9581 402.6367 403.1961 0.0871 -1.0000 -1.0000 2744099 1594412837.40 151.4614 59.9978 32.0000 1.9555 1.9578 402.6794 403.2392 0.0872 -1.0000 -1.0000 2744162 1594412837.50 151.4614 59.9978 32.0000 1.9553 1.9575 402.8076 403.3679 0.0872 -1.0000 -1.0000 2744240 1594412837.60 151.4614 59.9978 32.0000 1.9546 1.9568 402.9233 403.4837 0.0873 -1.0000 -1.0000 2744302 1594412837.70 151.4614 59.9978 32.0000 1.9547 1.9569 402.9126 403.4739 0.0874 -1.0000 -1.0000 2744349 1594412837.80 151.4614 59.9978 32.0000 1.9553 1.9576 402.6497 403.2096 0.0872 -1.0000 -1.0000 2744427 1594412837.90 151.4633 59.9978 32.0000 1.9561 1.9583 402.6071 403.1671 0.0873 -1.0000 -1.0000 2744490 1594412838.00 151.4633 59.9978 32.0000 1.9558 1.9581 402.6166 403.1781 0.0875 -1.0000 -1.0000 2744630 1594412838.10 151.4633 59.9978 32.0000 1.9554 1.9577 402.8085 403.3678 0.0871 -1.0000 -1.0000 2744693 1594412838.20 151.4633 59.9978 32.0000 1.9546 1.9569 402.8791 403.4391 0.0872 -1.0000 -1.0000 2744755 1594412838.30 151.4633 59.9978 32.0000 1.9552 1.9575 402.8907 403.4518 0.0873 -1.0000 -1.0000 2744818 1594412838.40 151.4628 59.9978 32.0000 1.9552 1.9575 402.8357 403.3957 0.0872 -1.0000 -1.0000 2744896 1594412838.50 151.4628 59.9978 32.0000 1.9550 1.9572 402.7388 403.2991 0.0873 -1.0000 -1.0000 2745380 1594412838.60 151.4628 59.9978 32.0000 1.9555 1.9577 402.7898 403.3495 0.0871 -1.0000 -1.0000 2745458 1594412838.70 151.4628 59.9978 32.0000 1.9544 1.9567 402.8586 403.4193 0.0873 -1.0000 -1.0000 2745521 1594412838.80 151.4628 59.9978 32.0000 1.9552 1.9575 402.8383 403.3987 0.0872 -1.0000 -1.0000 2745567 1594412838.90 151.4519 59.9978 32.0000 1.9557 1.9579 402.6923 403.2524 0.0873 -1.0000 -1.0000 2745646 1594412839.00 151.4251 59.9978 32.0000 1.9550 1.9572 402.6107 403.1712 0.0873 -1.0000 -1.0000 2745880 1594412839.10 151.4251 59.9978 32.0000 1.9550 1.9572 402.7673 403.3275 0.0873 -1.0000 -1.0000 2745942 1594412839.20 151.4251 59.9978 32.0000 1.9541 1.9564 402.9048 403.4657 0.0873 -1.0000 -1.0000 2746020 1594412839.30 151.4251 59.9978 32.0000 1.9549 1.9571 402.7142 403.2752 0.0873 -1.0000 -1.0000 2746067 1594412839.40 151.4251 59.9978 32.0000 1.9547 1.9570 402.7043 403.2644 0.0873 -1.0000 -1.0000 2746146 1594412839.50 151.4969 59.9978 32.0000 1.9559 1.9581 402.7476 403.3090 0.0875 -1.0000 -1.0000 2746427 1594412839.60 151.4969 59.9978 32.0000 1.9553 1.9575 402.6639 403.2244 0.0873 -1.0000 -1.0000 2746489 1594412839.70 151.4969 59.9978 32.0000 1.9554 1.9577 402.7634 403.3236 0.0872 -1.0000 -1.0000 2746552 1594412839.80 151.4969 59.9978 32.0000 1.9545 1.9567 402.8824 403.4430 0.0873 -1.0000 -1.0000 2746614 1594412839.90 151.4969 59.9978 32.0000 1.9540 1.9563 402.9006 403.4611 0.0873 -1.0000 -1.0000 2746677 1594412840.00 151.5111 59.9982 32.0000 1.9552 1.9574 402.7563 403.3169 0.0873 -1.0000 -1.0000 2746864 1594412840.10 151.5150 59.9983 32.0000 1.9555 1.9577 402.6463 403.2064 0.0873 -1.0000 -1.0000 2746926 1594412840.20 151.5150 59.9983 32.0000 1.9549 1.9572 402.7381 403.2983 0.0873 -1.0000 -1.0000 2746989 1594412840.30 151.5150 59.9983 32.0000 1.9536 1.9558 402.8084 403.3692 0.0873 -1.0000 -1.0000 2747051 1594412840.40 151.5150 59.9983 32.0000 1.9548 1.9571 402.8972 403.4577 0.0873 -1.0000 -1.0000 2747130 1594412840.50 151.5163 59.9983 32.0000 1.9552 1.9574 402.8291 403.3896 0.0874 -1.0000 -1.0000 2747192 1594412840.60 151.5673 59.9983 32.0000 1.9552 1.9574 402.7319 403.2925 0.0872 -1.0000 -1.0000 2747380 1594412840.70 151.5673 59.9983 32.0000 1.9552 1.9574 402.7811 403.3410 0.0872 -1.0000 -1.0000 2747442 1594412840.80 151.5673 59.9983 32.0000 1.9556 1.9578 402.6880 403.2483 0.0873 -1.0000 -1.0000 2747505 1594412840.90 151.5673 59.9983 32.0000 1.9547 1.9569 402.7944 403.3549 0.0873 -1.0000 -1.0000 2747583 1594412841.00 151.5673 59.9983 32.0000 1.9551 1.9573 402.9916 403.5526 0.0873 -1.0000 -1.0000 2747645 1594412841.10 151.5348 59.9983 32.0000 1.9545 1.9567 402.9054 403.4663 0.0873 -1.0000 -1.0000 2748129 1594412841.20 151.5274 59.9983 32.0000 1.9553 1.9575 402.7109 403.2714 0.0872 -1.0000 -1.0000 2748208 1594412841.30 151.5274 59.9983 32.0000 1.9556 1.9578 402.7587 403.3185 0.0872 -1.0000 -1.0000 2748270 1594412841.40 151.5274 59.9983 32.0000 1.9538 1.9561 402.9212 403.4824 0.0873 -1.0000 -1.0000 2748332 1594412841.50 151.5274 59.9983 32.0000 1.9547 1.9570 402.8391 403.3983 0.0871 -1.0000 -1.0000 2748395 1594412841.60 151.5274 59.9983 32.0000 1.9546 1.9569 402.8515 403.4119 0.0873 -1.0000 -1.0000 2749129 1594412841.70 151.5221 59.9983 32.0000 1.9552 1.9574 402.7177 403.2787 0.0874 -1.0000 -1.0000 2749192 1594412841.80 151.5221 59.9983 32.0000 1.9547 1.9569 402.6350 403.1958 0.0873 -1.0000 -1.0000 2749270 1594412841.90 151.5221 59.9983 32.0000 1.9551 1.9574 402.6542 403.2143 0.0872 -1.0000 -1.0000 2749332 1594412842.00 151.5221 59.9983 32.0000 1.9547 1.9569 402.7294 403.2904 0.0874 -1.0000 -1.0000 2749395 1594412842.10 151.5221 59.9983 32.0000 1.9544 1.9566 402.8306 403.3912 0.0872 -1.0000 -1.0000 2749566 1594412842.20 151.5916 59.9983 32.0000 1.9547 1.9570 402.8707 403.4316 0.0874 -1.0000 -1.0000 2749629 1594412842.30 151.5916 59.9983 32.0000 1.9553 1.9575 402.6510 403.2109 0.0872 -1.0000 -1.0000 2749691 1594412842.40 151.5916 59.9983 32.0000 1.9551 1.9573 402.6625 403.2220 0.0872 -1.0000 -1.0000 2749770 1594412842.50 151.5916 59.9983 32.0000 1.9552 1.9574 402.7438 403.3036 0.0872 -1.0000 -1.0000 2749832 1594412842.60 151.5916 59.9983 32.0000 1.9552 1.9574 402.9685 403.5288 0.0872 -1.0000 -1.0000 2749910 1594412842.70 151.5833 59.9983 32.0000 1.9555 1.9578 402.8981 403.4586 0.0872 -1.0000 -1.0000 2749973 1594412842.80 151.5734 59.9983 32.0000 1.9547 1.9569 402.7761 403.3355 0.0872 -1.0000 -1.0000 2750035 1594412842.90 151.5734 59.9983 32.0000 1.9558 1.9580 402.6960 403.2555 0.0871 -1.0000 -1.0000 2750098 1594412843.00 151.5734 59.9983 32.0000 1.9553 1.9575 402.7468 403.3063 0.0872 -1.0000 -1.0000 2750160 1594412843.10 151.5734 59.9983 32.0000 1.9546 1.9569 402.8813 403.4408 0.0870 -1.0000 -1.0000 2750223 1594412843.20 151.5734 59.9983 32.0000 1.9550 1.9572 402.9236 403.4836 0.0872 -1.0000 -1.0000 2750301 1594412843.30 151.5691 59.9983 32.0000 1.9544 1.9567 402.8783 403.4389 0.0872 -1.0000 -1.0000 2750363 1594412843.40 151.5684 59.9983 32.0000 1.9550 1.9572 402.7604 403.3204 0.0872 -1.0000 -1.0000 2750426 1594412843.50 151.5684 59.9983 32.0000 1.9544 1.9566 402.7926 403.3517 0.0870 -1.0000 -1.0000 2750504 1594412843.60 151.5684 59.9983 32.0000 1.9553 1.9576 402.7936 403.3534 0.0872 -1.0000 -1.0000 2751144 1594412843.70 151.5684 59.9983 32.0000 1.9538 1.9560 402.8606 403.4207 0.0872 -1.0000 -1.0000 2751207 1594412843.80 151.5684 59.9983 32.0000 1.9545 1.9567 402.8056 403.3660 0.0873 -1.0000 -1.0000 2751269 1594412843.90 151.5684 59.9983 32.0000 1.9552 1.9575 402.6940 403.2541 0.0873 -1.0000 -1.0000 2751332 1594412844.00 151.5684 59.9983 32.0000 1.9552 1.9574 402.6661 403.2261 0.0872 -1.0000 -1.0000 2751394 1594412844.10 151.5684 59.9983 32.0000 1.9550 1.9573 402.6656 403.2250 0.0872 -1.0000 -1.0000 2751472 1594412844.20 151.5684 59.9983 32.0000 1.9550 1.9572 402.9146 403.4750 0.0872 -1.0000 -1.0000 2751535 1594412844.30 151.5684 59.9983 32.0000 1.9548 1.9570 402.8846 403.4445 0.0872 -1.0000 -1.0000 2751597 1594412844.40 151.5035 59.9983 32.0000 1.9546 1.9568 402.9151 403.4758 0.0873 -1.0000 -1.0000 2751676 1594412844.50 151.4913 59.9983 32.0000 1.9554 1.9577 402.7253 403.2857 0.0873 -1.0000 -1.0000 2751738 1594412844.60 151.4913 59.9983 32.0000 1.9546 1.9568 402.7447 403.3049 0.0872 -1.0000 -1.0000 2752176 1594412844.70 151.4913 59.9983 32.0000 1.9547 1.9569 402.8283 403.3887 0.0873 -1.0000 -1.0000 2752238 1594412844.80 151.4913 59.9983 32.0000 1.9544 1.9566 402.9064 403.4661 0.0872 -1.0000 -1.0000 2752300 1594412844.90 151.4913 59.9983 32.0000 1.9553 1.9576 402.8923 403.4529 0.0873 -1.0000 -1.0000 2752379 1594412845.00 151.4913 59.9983 32.0000 1.9555 1.9578 402.7899 403.3499 0.0872 -1.0000 -1.0000 2752441 1594412845.10 151.4991 59.9983 32.0000 1.9554 1.9576 402.6785 403.2380 0.0872 -1.0000 -1.0000 2752504 1594412845.20 151.5130 59.9983 32.0000 1.9550 1.9572 402.6049 403.1646 0.0872 -1.0000 -1.0000 2752581 1594412845.30 151.5130 59.9983 32.0000 1.9545 1.9567 402.7902 403.3504 0.0873 -1.0000 -1.0000 2752644 1594412845.40 151.5130 59.9983 32.0000 1.9547 1.9570 402.8522 403.4128 0.0872 -1.0000 -1.0000 2752706 1594412845.50 151.5130 59.9983 32.0000 1.9553 1.9575 402.8704 403.4307 0.0873 -1.0000 -1.0000 2752769 1594412845.60 151.5130 59.9983 32.0000 1.9553 1.9576 402.7244 403.2849 0.0873 -1.0000 -1.0000 2752847 1594412845.70 151.5130 59.9983 32.0000 1.9556 1.9578 402.8248 403.3838 0.0871 -1.0000 -1.0000 2752909 1594412845.80 151.5130 59.9983 32.0000 1.9548 1.9570 402.8792 403.4393 0.0872 -1.0000 -1.0000 2752972 1594412845.90 151.5130 59.9983 32.0000 1.9545 1.9567 402.9055 403.4655 0.0872 -1.0000 -1.0000 2753034 1594412846.00 151.5130 59.9983 32.0000 1.9552 1.9574 402.8854 403.4462 0.0873 -1.0000 -1.0000 2753112 1594412846.10 151.5130 59.9983 32.0000 1.9558 1.9580 402.6795 403.2397 0.0872 -1.0000 -1.0000 2753175 1594412846.20 151.4906 59.9983 32.0000 1.9557 1.9579 402.6398 403.1996 0.0873 -1.0000 -1.0000 2753238 1594412846.30 151.4867 59.9983 32.0000 1.9557 1.9579 402.7555 403.3151 0.0872 -1.0000 -1.0000 2753300 1594412846.40 151.4867 59.9983 32.0000 1.9553 1.9576 402.8160 403.3764 0.0873 -1.0000 -1.0000 2753378 1594412846.50 151.4867 59.9983 32.0000 1.9544 1.9567 402.9228 403.4828 0.0871 -1.0000 -1.0000 2753441 1594412846.60 151.4867 59.9983 32.0000 1.9548 1.9570 402.9348 403.4948 0.0871 -1.0000 -1.0000 2753503 1594412846.70 151.4867 59.9983 32.0000 1.9557 1.9579 402.8620 403.4221 0.0873 -1.0000 -1.0000 2753628 1594412846.80 151.4867 59.9983 32.0000 1.9554 1.9577 402.7346 403.2946 0.0872 -1.0000 -1.0000 2753691 1594412846.90 151.4867 59.9983 32.0000 1.9551 1.9573 402.8806 403.4407 0.0871 -1.0000 -1.0000 2753769 1594412847.00 151.4434 59.9983 32.0000 1.9547 1.9569 402.8885 403.4478 0.0871 -1.0000 -1.0000 2753831 1594412847.10 151.4434 59.9983 32.0000 1.9546 1.9568 402.8648 403.4245 0.0871 -1.0000 -1.0000 2753894 1594412847.20 151.4434 59.9983 32.0000 1.9555 1.9577 402.6758 403.2347 0.0870 -1.0000 -1.0000 2754175 1594412847.30 151.4434 59.9983 32.0000 1.9556 1.9578 402.6837 403.2426 0.0871 -1.0000 -1.0000 2754238 1594412847.40 151.4434 59.9983 32.0000 1.9553 1.9575 402.6885 403.2477 0.0871 -1.0000 -1.0000 2754300 1594412847.50 151.4955 59.9983 32.0000 1.9548 1.9570 402.7451 403.3055 0.0873 -1.0000 -1.0000 2754378 1594412847.60 151.4955 59.9983 32.0000 1.9544 1.9566 402.8528 403.4128 0.0872 -1.0000 -1.0000 2754441 1594412847.70 151.4955 59.9983 32.0000 1.9546 1.9568 402.9253 403.4852 0.0872 -1.0000 -1.0000 2754878 1594412847.80 151.4955 59.9983 32.0000 1.9556 1.9578 402.8687 403.4297 0.0873 -1.0000 -1.0000 2754940 1594412847.90 151.4955 59.9983 32.0000 1.9555 1.9577 402.7276 403.2882 0.0873 -1.0000 -1.0000 2755003 1594412848.00 151.4955 59.9983 32.0000 1.9553 1.9576 402.7920 403.3531 0.0874 -1.0000 -1.0000 2755065 1594412848.10 151.4397 59.9983 32.0000 1.9548 1.9570 402.8487 403.4083 0.0871 -1.0000 -1.0000 2755143 1594412848.20 151.4397 59.9983 32.0000 1.9548 1.9571 402.9216 403.4819 0.0872 -1.0000 -1.0000 2755206 1594412848.30 151.4397 59.9983 32.0000 1.9557 1.9579 402.8417 403.4022 0.0873 -1.0000 -1.0000 2755268 1594412848.40 151.4397 59.9983 32.0000 1.9556 1.9579 402.6233 403.1827 0.0871 -1.0000 -1.0000 2755331 1594412848.50 151.4397 59.9983 32.0000 1.9558 1.9581 402.6801 403.2390 0.0871 -1.0000 -1.0000 2755409 1594412848.60 151.4397 59.9983 32.0000 1.9552 1.9574 402.7933 403.3531 0.0872 -1.0000 -1.0000 2755471 1594412848.70 151.4776 59.9983 32.0000 1.9552 1.9574 402.9011 403.4608 0.0871 -1.0000 -1.0000 2755534 1594412848.80 151.4776 59.9983 32.0000 1.9557 1.9579 402.9398 403.4989 0.0870 -1.0000 -1.0000 2755721 1594412848.90 151.4776 59.9983 32.0000 1.9558 1.9581 402.8793 403.4395 0.0873 -1.0000 -1.0000 2755784 1594412849.00 151.4776 59.9983 32.0000 1.9561 1.9584 402.7587 403.3197 0.0873 -1.0000 -1.0000 2755847 1594412849.10 151.4776 59.9983 32.0000 1.9551 1.9573 402.8185 403.3779 0.0872 -1.0000 -1.0000 2755909 1594412849.20 151.4448 59.9983 32.0000 1.9546 1.9568 402.8445 403.4044 0.0872 -1.0000 -1.0000 2755987 1594412849.30 151.4448 59.9983 32.0000 1.9552 1.9574 402.8984 403.4585 0.0872 -1.0000 -1.0000 2756424 1594412849.40 151.4448 59.9983 32.0000 1.9562 1.9585 402.8816 403.4410 0.0871 -1.0000 -1.0000 2756487 1594412849.50 151.4448 59.9983 32.0000 1.9551 1.9574 402.7374 403.2972 0.0872 -1.0000 -1.0000 2756549 1594412849.60 151.4448 59.9983 32.0000 1.9551 1.9573 402.6091 403.1676 0.0871 -1.0000 -1.0000 2756612 1594412849.70 151.4448 59.9983 32.0000 1.9549 1.9571 402.6837 403.2429 0.0871 -1.0000 -1.0000 2756674 1594412849.80 151.4812 59.9986 32.0000 1.9548 1.9570 402.8268 403.3866 0.0872 -1.0000 -1.0000 2756908 1594412849.90 151.5014 59.9988 32.0000 1.9545 1.9568 402.8211 403.3805 0.0871 -1.0000 -1.0000 2756971 1594412850.00 151.5014 59.9988 32.0000 1.9543 1.9566 402.9028 403.4627 0.0871 -1.0000 -1.0000 2757033 1594412850.10 151.5014 59.9988 32.0000 1.9550 1.9573 402.8674 403.4278 0.0873 -1.0000 -1.0000 2757112 1594412850.20 151.5014 59.9988 32.0000 1.9556 1.9578 402.6729 403.2326 0.0872 -1.0000 -1.0000 2757174 1594412850.30 151.5014 59.9988 32.0000 1.9549 1.9572 402.8059 403.3651 0.0871 -1.0000 -1.0000 2757393 1594412850.40 151.4744 59.9988 32.0000 1.9547 1.9570 402.8534 403.4140 0.0874 -1.0000 -1.0000 2757471 1594412850.50 151.4744 59.9988 32.0000 1.9551 1.9573 402.8167 403.3766 0.0871 -1.0000 -1.0000 2757533 1594412850.60 151.4744 59.9988 32.0000 1.9561 1.9583 402.6710 403.2302 0.0872 -1.0000 -1.0000 2757611 1594412850.70 151.4744 59.9988 32.0000 1.9554 1.9577 402.6061 403.1660 0.0872 -1.0000 -1.0000 2757674 1594412850.80 151.4744 59.9988 32.0000 1.9552 1.9574 402.7633 403.3237 0.0873 -1.0000 -1.0000 2757846 1594412850.90 151.4940 59.9988 32.0000 1.9553 1.9575 402.8494 403.4094 0.0872 -1.0000 -1.0000 2757924 1594412851.00 151.5037 59.9988 32.0000 1.9549 1.9572 402.8992 403.4591 0.0872 -1.0000 -1.0000 2757987 1594412851.10 151.5037 59.9988 32.0000 1.9550 1.9572 402.8308 403.3911 0.0872 -1.0000 -1.0000 2758049 1594412851.20 151.5037 59.9988 32.0000 1.9557 1.9580 402.7752 403.3348 0.0872 -1.0000 -1.0000 2758127 1594412851.30 151.5037 59.9988 32.0000 1.9559 1.9582 402.7622 403.3218 0.0871 -1.0000 -1.0000 2758174 1594412851.40 151.5037 59.9988 32.0000 1.9554 1.9577 402.8667 403.4269 0.0873 -1.0000 -1.0000 2758362 1594412851.50 151.4220 59.9988 32.0000 1.9550 1.9572 402.8599 403.4192 0.0871 -1.0000 -1.0000 2758424 1594412851.60 151.4220 59.9988 32.0000 1.9544 1.9566 402.7941 403.3539 0.0872 -1.0000 -1.0000 2758486 1594412851.70 151.4220 59.9988 32.0000 1.9555 1.9577 402.6538 403.2125 0.0870 -1.0000 -1.0000 2758549 1594412851.80 151.4220 59.9988 32.0000 1.9552 1.9574 402.7111 403.2707 0.0872 -1.0000 -1.0000 2758627 1594412851.90 151.4220 59.9988 32.0000 1.9552 1.9574 402.7718 403.3311 0.0871 -1.0000 -1.0000 2758689 1594412852.00 151.4772 59.9988 32.0000 1.9551 1.9573 402.8469 403.4066 0.0871 -1.0000 -1.0000 2758752 1594412852.10 151.4931 59.9988 32.0000 1.9549 1.9571 402.8266 403.3856 0.0871 -1.0000 -1.0000 2758830 1594412852.20 151.4931 59.9988 32.0000 1.9555 1.9577 402.7507 403.3111 0.0873 -1.0000 -1.0000 2758892 1594412852.30 151.4931 59.9988 32.0000 1.9551 1.9573 402.6184 403.1783 0.0872 -1.0000 -1.0000 2758955 1594412852.40 151.4931 59.9988 32.0000 1.9555 1.9578 402.7017 403.2616 0.0872 -1.0000 -1.0000 2759705 1594412852.50 151.4931 59.9988 32.0000 1.9554 1.9577 402.8711 403.4309 0.0872 -1.0000 -1.0000 2759767 1594412852.60 151.5181 59.9988 32.0000 1.9550 1.9572 402.8848 403.4452 0.0873 -1.0000 -1.0000 2759846 1594412852.70 151.5244 59.9988 32.0000 1.9550 1.9573 402.8910 403.4514 0.0873 -1.0000 -1.0000 2759908 1594412852.80 151.5244 59.9988 32.0000 1.9560 1.9582 402.6862 403.2465 0.0872 -1.0000 -1.0000 2759971 1594412852.90 151.5244 59.9988 32.0000 1.9557 1.9579 402.6469 403.2053 0.0870 -1.0000 -1.0000 2800048 1594412853.00 151.5244 59.9988 32.0000 1.9556 1.9578 402.7350 403.2947 0.0872 -1.0000 -1.0000 2800111 1594412853.10 151.5244 59.9988 32.0000 1.9555 1.9578 402.8275 403.3876 0.0872 -1.0000 -1.0000 2800174 1594412853.20 151.5397 59.9988 32.0000 1.9550 1.9572 402.7868 403.3467 0.0872 -1.0000 -1.0000 2800252 1594412853.30 151.5397 59.9988 32.0000 1.9550 1.9572 402.8461 403.4061 0.0872 -1.0000 -1.0000 2800314 1594412853.40 151.5397 59.9988 32.0000 1.9552 1.9575 402.7199 403.2790 0.0871 -1.0000 -1.0000 2800377 1594412853.50 151.5397 59.9988 32.0000 1.9560 1.9582 402.6846 403.2444 0.0873 -1.0000 -1.0000 2800439 1594412853.60 151.5397 59.9988 32.0000 1.9558 1.9580 402.8445 403.4048 0.0872 -1.0000 -1.0000 2800502 1594412853.70 151.4782 59.9988 32.0000 1.9541 1.9563 402.9305 403.4911 0.0873 -1.0000 -1.0000 2800580 1594412853.80 151.4782 59.9988 32.0000 1.9545 1.9567 402.8513 403.4114 0.0872 -1.0000 -1.0000 2800642 1594412853.90 151.4782 59.9988 32.0000 1.9554 1.9577 402.7253 403.2847 0.0872 -1.0000 -1.0000 2800876 1594412854.00 151.4782 59.9988 32.0000 1.9553 1.9575 402.6405 403.2009 0.0873 -1.0000 -1.0000 2800939 1594412854.10 151.4782 59.9988 32.0000 1.9551 1.9573 402.6704 403.2296 0.0870 -1.0000 -1.0000 2801001 1594412854.20 151.4871 59.9988 32.0000 1.9549 1.9572 402.6109 403.1706 0.0872 -1.0000 -1.0000 2801064 1594412854.30 151.5333 59.9988 32.0000 1.9545 1.9567 402.7765 403.3366 0.0872 -1.0000 -1.0000 2801126 1594412854.40 151.5333 59.9988 32.0000 1.9539 1.9561 402.8657 403.4261 0.0872 -1.0000 -1.0000 2801204 1594412854.50 151.5333 59.9988 32.0000 1.9550 1.9572 402.8762 403.4359 0.0872 -1.0000 -1.0000 2801876 1594412854.60 151.5333 59.9988 32.0000 1.9542 1.9564 402.8928 403.4534 0.0873 -1.0000 -1.0000 2801954 1594412854.70 151.5333 59.9988 32.0000 1.9546 1.9568 402.7057 403.2657 0.0872 -1.0000 -1.0000 2802017 1594412854.80 151.4891 59.9998 32.0000 1.9542 1.9565 402.7286 403.2885 0.0872 -1.0000 -1.0000 2802079 1594412854.90 151.4891 59.9998 32.0000 1.9551 1.9573 402.7530 403.3134 0.0873 -1.0000 -1.0000 2802158 1594412855.00 151.4891 59.9998 32.0000 1.9544 1.9566 402.9327 403.4923 0.0871 -1.0000 -1.0000 2802220 1594412855.10 151.4891 59.9998 32.0000 1.9543 1.9566 402.8564 403.4150 0.0871 -1.0000 -1.0000 2802282 1594412855.20 151.4891 59.9998 32.0000 1.9558 1.9580 402.8438 403.4041 0.0872 -1.0000 -1.0000 2802361 1594412855.30 151.4891 59.9998 32.0000 1.9554 1.9576 402.7669 403.3265 0.0872 -1.0000 -1.0000 2802423 1594412855.40 151.5263 59.9998 32.0000 1.9561 1.9583 402.6991 403.2595 0.0872 -1.0000 -1.0000 2802486 1594412855.50 151.5693 59.9998 32.0000 1.9553 1.9576 402.8398 403.3999 0.0873 -1.0000 -1.0000 2802673 1594412855.60 151.5693 59.9998 32.0000 1.9545 1.9567 402.9725 403.5325 0.0871 -1.0000 -1.0000 2802735 1594412855.70 151.5693 59.9998 32.0000 1.9547 1.9570 402.9115 403.4699 0.0871 -1.0000 -1.0000 2802798 1594412855.80 151.5693 59.9998 32.0000 1.9553 1.9575 402.7895 403.3497 0.0872 -1.0000 -1.0000 2802876 1594412855.90 151.5693 59.9998 32.0000 1.9556 1.9578 402.6498 403.2093 0.0871 -1.0000 -1.0000 2802938 1594412856.00 151.5952 59.9998 32.0000 1.9551 1.9573 402.6565 403.2152 0.0871 -1.0000 -1.0000 2803110 1594412856.10 151.5952 59.9998 32.0000 1.9560 1.9582 402.7014 403.2605 0.0870 -1.0000 -1.0000 2803188 1594412856.20 151.5952 59.9998 32.0000 1.9551 1.9573 402.8910 403.4501 0.0871 -1.0000 -1.0000 2803251 1594412856.30 151.5952 59.9998 32.0000 1.9559 1.9582 402.7358 403.2952 0.0871 -1.0000 -1.0000 2803313 1594412856.40 151.5952 59.9998 32.0000 1.9559 1.9581 402.7533 403.3123 0.0870 -1.0000 -1.0000 2803376 1594412856.50 151.5494 59.9998 32.0000 1.9556 1.9578 402.6696 403.2288 0.0872 -1.0000 -1.0000 2803657 1594412856.60 151.5494 59.9998 32.0000 1.9548 1.9571 402.7121 403.2715 0.0871 -1.0000 -1.0000 2803735 1594412856.70 151.5494 59.9998 32.0000 1.9545 1.9568 402.8323 403.3916 0.0871 -1.0000 -1.0000 2803798 1594412856.80 151.5494 59.9998 32.0000 1.9549 1.9571 402.9120 403.4722 0.0873 -1.0000 -1.0000 2803860 1594412856.90 151.5494 59.9998 32.0000 1.9547 1.9569 402.8523 403.4123 0.0872 -1.0000 -1.0000 2803922 1594412857.00 151.5512 59.9998 32.0000 1.9556 1.9578 402.6912 403.2504 0.0871 -1.0000 -1.0000 2803985 1594412857.10 151.5668 59.9998 32.0000 1.9551 1.9573 402.7171 403.2765 0.0872 -1.0000 -1.0000 2804048 1594412857.20 151.5668 59.9998 32.0000 1.9545 1.9567 402.7496 403.3087 0.0871 -1.0000 -1.0000 2804126 1594412857.30 151.5668 59.9998 32.0000 1.9543 1.9565 402.8453 403.4046 0.0871 -1.0000 -1.0000 2804188 1594412857.40 151.5668 59.9998 32.0000 1.9544 1.9567 402.7474 403.3062 0.0870 -1.0000 -1.0000 2804250 1594412857.50 151.5668 59.9998 32.0000 1.9556 1.9578 402.6718 403.2319 0.0872 -1.0000 -1.0000 2804438 1594412857.60 151.5668 59.9998 32.0000 1.9553 1.9576 402.6555 403.2151 0.0872 -1.0000 -1.0000 2804501 1594412857.70 151.5193 59.9998 32.0000 1.9550 1.9573 402.7677 403.3278 0.0872 -1.0000 -1.0000 2804563 1594412857.80 151.5193 59.9998 32.0000 1.9545 1.9567 402.7861 403.3467 0.0872 -1.0000 -1.0000 2804641 1594412857.90 151.5193 59.9998 32.0000 1.9539 1.9561 402.8087 403.3682 0.0872 -1.0000 -1.0000 2804704 1594412858.00 151.5193 59.9998 32.0000 1.9554 1.9576 402.7413 403.3012 0.0872 -1.0000 -1.0000 2804891 1594412858.10 151.5193 59.9998 32.0000 1.9551 1.9573 402.7659 403.3258 0.0872 -1.0000 -1.0000 2804954 1594412858.20 151.5193 59.9998 32.0000 1.9547 1.9569 402.8326 403.3915 0.0871 -1.0000 -1.0000 2805016 1594412858.30 151.5623 59.9998 32.0000 1.9540 1.9562 402.9025 403.4632 0.0873 -1.0000 -1.0000 2805078 1594412858.40 151.5623 59.9998 32.0000 1.9549 1.9571 402.6570 403.2167 0.0872 -1.0000 -1.0000 2805157 1594412858.50 151.5623 59.9998 32.0000 1.9546 1.9569 402.5885 403.1482 0.0872 -1.0000 -1.0000 2805219 1594412858.60 151.5623 59.9998 32.0000 1.9553 1.9576 402.6238 403.1832 0.0871 -1.0000 -1.0000 2805922 1594412858.70 151.5623 59.9998 32.0000 1.9552 1.9574 402.7856 403.3457 0.0873 -1.0000 -1.0000 2805985 1594412858.80 151.5600 59.9998 32.0000 1.9550 1.9572 402.9680 403.5277 0.0871 -1.0000 -1.0000 2806047 1594412858.90 151.5140 59.9998 32.0000 1.9554 1.9577 402.7542 403.3139 0.0872 -1.0000 -1.0000 2806125 1594412859.00 151.5140 59.9998 32.0000 1.9548 1.9571 402.6091 403.1684 0.0871 -1.0000 -1.0000 2806188 1594412859.10 151.5140 59.9998 32.0000 1.9549 1.9571 402.6418 403.2010 0.0871 -1.0000 -1.0000 2806360 1594412859.20 151.5140 59.9998 32.0000 1.9549 1.9572 402.7018 403.2617 0.0872 -1.0000 -1.0000 2806438 1594412859.30 151.5140 59.9998 32.0000 1.9547 1.9569 402.7284 403.2881 0.0871 -1.0000 -1.0000 2806500 1594412859.40 151.5174 59.9998 32.0000 1.9556 1.9579 402.5997 403.1592 0.0872 -1.0000 -1.0000 2806563 1594412859.50 151.5174 59.9998 32.0000 1.9560 1.9583 402.5977 403.1574 0.0872 -1.0000 -1.0000 2806625 1594412859.60 151.5174 59.9998 32.0000 1.9544 1.9566 402.7425 403.3026 0.0873 -1.0000 -1.0000 2806703 1594412859.70 151.5174 59.9998 32.0000 1.9548 1.9571 402.9000 403.4592 0.0870 -1.0000 -1.0000 2806750 1594412859.80 151.5174 59.9998 32.0000 1.9552 1.9575 402.8509 403.4109 0.0872 -1.0000 -1.0000 2806828 1594412859.90 151.5114 59.9998 32.0000 1.9554 1.9576 402.6757 403.2348 0.0871 -1.0000 -1.0000 2806890 1594412860.00 151.4871 59.9995 32.0000 1.9557 1.9579 402.6516 403.2105 0.0871 -1.0000 -1.0000 2806953 1594412860.10 151.4871 59.9995 32.0000 1.9557 1.9579 402.5925 403.1529 0.0873 -1.0000 -1.0000 2807656 1594412860.20 151.4871 59.9995 32.0000 1.9551 1.9573 402.7402 403.3005 0.0873 -1.0000 -1.0000 2807718 1594412860.30 151.4871 59.9995 32.0000 1.9546 1.9569 402.8543 403.4144 0.0871 -1.0000 -1.0000 2807781 1594412860.40 151.4871 59.9995 32.0000 1.9553 1.9575 402.7644 403.3230 0.0871 -1.0000 -1.0000 2807844 1594412860.50 151.4871 59.9995 32.0000 1.9554 1.9576 402.7009 403.2603 0.0871 -1.0000 -1.0000 2807906 1594412860.60 151.4512 59.9995 32.0000 1.9554 1.9576 402.5771 403.1362 0.0871 -1.0000 -1.0000 2807984 1594412860.70 151.4495 59.9995 32.0000 1.9556 1.9578 402.6272 403.1862 0.0871 -1.0000 -1.0000 2808047 1594412860.80 151.4495 59.9995 32.0000 1.9557 1.9579 402.8117 403.3710 0.0871 -1.0000 -1.0000 2808109 1594412860.90 151.4495 59.9995 32.0000 1.9544 1.9567 402.8439 403.4040 0.0872 -1.0000 -1.0000 2808187 1594412861.00 151.4495 59.9995 32.0000 1.9555 1.9577 402.8040 403.3635 0.0871 -1.0000 -1.0000 2808250 1594412861.10 151.4495 59.9995 32.0000 1.9549 1.9572 402.6474 403.2066 0.0871 -1.0000 -1.0000 2808312 1594412861.20 151.4457 59.9995 32.0000 1.9556 1.9578 402.6080 403.1663 0.0870 -1.0000 -1.0000 2808375 1594412861.30 151.4457 59.9995 32.0000 1.9559 1.9582 402.6414 403.2006 0.0871 -1.0000 -1.0000 2808437 1594412861.40 151.4457 59.9995 32.0000 1.9558 1.9580 402.6966 403.2561 0.0872 -1.0000 -1.0000 2808500 1594412861.50 151.4457 59.9995 32.0000 1.9554 1.9576 402.8419 403.4008 0.0871 -1.0000 -1.0000 2808578 1594412861.60 151.4457 59.9995 32.0000 1.9549 1.9571 402.7841 403.3442 0.0872 -1.0000 -1.0000 2808640 1594412861.70 151.4465 59.9995 32.0000 1.9553 1.9575 402.6798 403.2389 0.0870 -1.0000 -1.0000 2808703 1594412861.80 151.4511 59.9995 32.0000 1.9557 1.9580 402.6435 403.2016 0.0870 -1.0000 -1.0000 2808781 1594412861.90 151.4511 59.9995 32.0000 1.9562 1.9584 402.6064 403.1658 0.0871 -1.0000 -1.0000 2808843 1594412862.00 151.4511 59.9995 32.0000 1.9554 1.9576 402.7279 403.2869 0.0871 -1.0000 -1.0000 2808906 1594412862.10 151.4511 59.9995 32.0000 1.9547 1.9569 402.8954 403.4552 0.0872 -1.0000 -1.0000 2808984 1594412862.20 151.4511 59.9995 32.0000 1.9547 1.9570 402.8316 403.3912 0.0871 -1.0000 -1.0000 2809046 1594412862.30 151.4511 59.9995 32.0000 1.9555 1.9577 402.7207 403.2799 0.0871 -1.0000 -1.0000 2809109 1594412862.40 151.4826 59.9995 32.0000 1.9559 1.9582 402.6019 403.1624 0.0873 -1.0000 -1.0000 2809171 1594412862.50 151.4826 59.9995 32.0000 1.9552 1.9575 402.6220 403.1809 0.0870 -1.0000 -1.0000 2809234 1594412862.60 151.4826 59.9995 32.0000 1.9552 1.9575 402.7754 403.3347 0.0872 -1.0000 -1.0000 2809312 1594412862.70 151.4826 59.9995 32.0000 1.9556 1.9578 402.7670 403.3255 0.0869 -1.0000 -1.0000 2809452 1594412862.80 151.4826 59.9995 32.0000 1.9556 1.9579 402.6833 403.2424 0.0871 -1.0000 -1.0000 2809515 1594412862.90 151.4755 59.9995 32.0000 1.9558 1.9581 402.6658 403.2250 0.0871 -1.0000 -1.0000 2809593 1594412863.00 151.4703 59.9995 32.0000 1.9549 1.9571 402.7918 403.3517 0.0873 -1.0000 -1.0000 2809656 1594412863.10 151.4703 59.9995 32.0000 1.9540 1.9563 402.8590 403.4176 0.0870 -1.0000 -1.0000 2809718 1594412863.20 151.4703 59.9995 32.0000 1.9548 1.9570 402.7885 403.3476 0.0871 -1.0000 -1.0000 2810156 1594412863.30 151.4703 59.9995 32.0000 1.9552 1.9574 402.7494 403.3097 0.0873 -1.0000 -1.0000 2810218 1594412863.40 151.4703 59.9995 32.0000 1.9560 1.9582 402.6029 403.1624 0.0872 -1.0000 -1.0000 2810280 1594412863.50 151.4639 59.9995 32.0000 1.9560 1.9582 402.6397 403.1990 0.0871 -1.0000 -1.0000 2810343 1594412863.60 151.4639 59.9995 32.0000 1.9547 1.9569 402.7112 403.2700 0.0870 -1.0000 -1.0000 2810405 1594412863.70 151.4639 59.9995 32.0000 1.9546 1.9569 402.7966 403.3558 0.0871 -1.0000 -1.0000 2810640 1594412863.80 151.4639 59.9995 32.0000 1.9554 1.9576 402.7195 403.2783 0.0870 -1.0000 -1.0000 2810702 1594412863.90 151.4639 59.9995 32.0000 1.9557 1.9579 402.6119 403.1705 0.0870 -1.0000 -1.0000 2810765 1594412864.00 151.4549 59.9995 32.0000 1.9560 1.9583 402.6910 403.2513 0.0873 -1.0000 -1.0000 2810827 1594412864.10 151.4549 59.9995 32.0000 1.9542 1.9565 402.7850 403.3450 0.0872 -1.0000 -1.0000 2810905 1594412864.20 151.4549 59.9995 32.0000 1.9547 1.9569 402.8313 403.3907 0.0871 -1.0000 -1.0000 2811186 1594412864.30 151.4549 59.9995 32.0000 1.9543 1.9565 402.9407 403.4998 0.0871 -1.0000 -1.0000 2811249 1594412864.40 151.4549 59.9995 32.0000 1.9548 1.9570 402.7710 403.3307 0.0872 -1.0000 -1.0000 2811311 1594412864.50 151.4668 59.9994 32.0000 1.9563 1.9585 402.6603 403.2208 0.0873 -1.0000 -1.0000 2811374 1594412864.60 151.5444 59.9990 32.0000 1.9553 1.9575 402.6758 403.2344 0.0870 -1.0000 -1.0000 2811452 1594412864.70 151.5444 59.9990 32.0000 1.9551 1.9573 402.6865 403.2456 0.0871 -1.0000 -1.0000 2811624 1594412864.80 151.5444 59.9990 32.0000 1.9543 1.9565 402.7953 403.3552 0.0872 -1.0000 -1.0000 2811687 1594412864.90 151.5444 59.9990 32.0000 1.9550 1.9572 402.6612 403.2200 0.0871 -1.0000 -1.0000 2811765 1594412865.00 151.5444 59.9990 32.0000 1.9550 1.9573 402.6405 403.2002 0.0871 -1.0000 -1.0000 2811827 1594412865.10 151.5577 59.9990 32.0000 1.9550 1.9572 402.7092 403.2685 0.0872 -1.0000 -1.0000 2811889 1594412865.20 151.5577 59.9990 32.0000 1.9545 1.9567 402.8236 403.3836 0.0872 -1.0000 -1.0000 2812374 1594412865.30 151.5577 59.9990 32.0000 1.9547 1.9569 402.8622 403.4225 0.0872 -1.0000 -1.0000 2812436 1594412865.40 151.5577 59.9990 32.0000 1.9549 1.9571 402.7992 403.3587 0.0872 -1.0000 -1.0000 2812530 1594412865.50 151.5577 59.9990 32.0000 1.9552 1.9575 402.5968 403.1554 0.0870 -1.0000 -1.0000 2812592 1594412865.60 151.5988 59.9990 32.0000 1.9558 1.9581 402.6816 403.2413 0.0872 -1.0000 -1.0000 2812655 1594412865.70 151.6268 59.9990 32.0000 1.9549 1.9571 402.8987 403.4585 0.0871 -1.0000 -1.0000 2812889 1594412865.80 151.6268 59.9990 32.0000 1.9552 1.9574 402.8526 403.4119 0.0871 -1.0000 -1.0000 2812952 1594412865.90 151.6268 59.9990 32.0000 1.9544 1.9566 402.9652 403.5237 0.0870 -1.0000 -1.0000 2813014 1594412866.00 151.6268 59.9990 32.0000 1.9547 1.9569 402.7869 403.3463 0.0871 -1.0000 -1.0000 2813077 1594412866.10 151.6268 59.9990 32.0000 1.9554 1.9576 402.5919 403.1508 0.0871 -1.0000 -1.0000 2813155 1594412866.20 151.6085 59.9990 32.0000 1.9545 1.9567 402.6828 403.2418 0.0871 -1.0000 -1.0000 2813389 1594412866.30 151.6085 59.9990 32.0000 1.9545 1.9567 402.8721 403.4312 0.0871 -1.0000 -1.0000 2813452 1594412866.40 151.6085 59.9990 32.0000 1.9550 1.9573 402.8916 403.4507 0.0870 -1.0000 -1.0000 2813530 1594412866.50 151.6085 59.9990 32.0000 1.9557 1.9580 402.7276 403.2865 0.0870 -1.0000 -1.0000 2813592 1594412866.60 151.6085 59.9990 32.0000 1.9550 1.9572 402.7041 403.2630 0.0871 -1.0000 -1.0000 2813655 1594412866.70 151.5464 59.9990 32.0000 1.9548 1.9571 402.7068 403.2655 0.0870 -1.0000 -1.0000 2813717 1594412866.80 151.5464 59.9990 32.0000 1.9547 1.9569 402.8664 403.4252 0.0870 -1.0000 -1.0000 2813904 1594412866.90 151.5464 59.9990 32.0000 1.9545 1.9567 402.9430 403.5021 0.0871 -1.0000 -1.0000 2813983 1594412867.00 151.5464 59.9990 32.0000 1.9545 1.9568 402.9043 403.4649 0.0873 -1.0000 -1.0000 2814045 1594412867.10 151.5464 59.9990 32.0000 1.9550 1.9572 402.8697 403.4287 0.0870 -1.0000 -1.0000 2814108 1594412867.20 151.5465 59.9990 32.0000 1.9553 1.9575 402.6218 403.1799 0.0869 -1.0000 -1.0000 2814170 1594412867.30 151.5490 59.9990 32.0000 1.9553 1.9575 402.7302 403.2883 0.0870 -1.0000 -1.0000 2814373 1594412867.40 151.5490 59.9990 32.0000 1.9548 1.9570 402.8781 403.4378 0.0871 -1.0000 -1.0000 2814436 1594412867.50 151.5490 59.9990 32.0000 1.9552 1.9574 402.8390 403.3983 0.0872 -1.0000 -1.0000 2814514 1594412867.60 151.5490 59.9990 32.0000 1.9542 1.9565 402.7953 403.3555 0.0872 -1.0000 -1.0000 2814576 1594412867.70 151.5490 59.9990 32.0000 1.9545 1.9567 402.7736 403.3333 0.0871 -1.0000 -1.0000 2814639 1594412867.80 151.5490 59.9990 32.0000 1.9549 1.9571 402.6438 403.2028 0.0871 -1.0000 -1.0000 2814889 1594412867.90 151.5462 59.9990 32.0000 1.9555 1.9577 402.6756 403.2342 0.0871 -1.0000 -1.0000 2814951 1594412868.00 151.5462 59.9990 32.0000 1.9546 1.9568 402.7861 403.3461 0.0872 -1.0000 -1.0000 2815014 1594412868.10 151.5462 59.9990 32.0000 1.9549 1.9571 402.8718 403.4314 0.0871 -1.0000 -1.0000 2815076 1594412868.20 151.5462 59.9990 32.0000 1.9546 1.9568 402.8551 403.4145 0.0871 -1.0000 -1.0000 2815139 1594412868.30 151.5462 59.9990 32.0000 1.9550 1.9573 402.6543 403.2129 0.0870 -1.0000 -1.0000 2815201 1594412868.40 151.5446 59.9990 32.0000 1.9546 1.9568 402.6976 403.2566 0.0871 -1.0000 -1.0000 2815279 1594412868.50 151.4903 59.9990 32.0000 1.9544 1.9566 402.8331 403.3928 0.0871 -1.0000 -1.0000 2815342 1594412868.60 151.4903 59.9990 32.0000 1.9545 1.9568 402.9573 403.5169 0.0872 -1.0000 -1.0000 2815420 1594412868.70 151.4903 59.9990 32.0000 1.9552 1.9574 402.7543 403.3144 0.0872 -1.0000 -1.0000 2815482 1594412868.80 151.4903 59.9990 32.0000 1.9550 1.9572 402.6887 403.2474 0.0870 -1.0000 -1.0000 2815904 1594412868.90 151.4903 59.9990 32.0000 1.9552 1.9574 402.6307 403.1897 0.0871 -1.0000 -1.0000 2815982 1594412869.00 151.4931 59.9990 32.0000 1.9555 1.9577 402.6288 403.1876 0.0871 -1.0000 -1.0000 2816045 1594412869.10 151.5160 59.9990 32.0000 1.9549 1.9571 402.7946 403.3541 0.0871 -1.0000 -1.0000 2816107 1594412869.20 151.5160 59.9990 32.0000 1.9540 1.9562 402.8270 403.3860 0.0870 -1.0000 -1.0000 2816170 1594412869.30 151.5160 59.9990 32.0000 1.9542 1.9564 402.8790 403.4384 0.0872 -1.0000 -1.0000 2816232 1594412869.40 151.5160 59.9990 32.0000 1.9546 1.9569 402.7514 403.3110 0.0872 -1.0000 -1.0000 2817029 1594412869.50 151.5160 59.9990 32.0000 1.9557 1.9580 402.6887 403.2484 0.0871 -1.0000 -1.0000 2817107 1594412869.60 151.4739 60.0003 32.0000 1.9548 1.9571 402.6340 403.1923 0.0870 -1.0000 -1.0000 2817169 1594412869.70 151.4739 60.0003 32.0000 1.9547 1.9570 402.7872 403.3456 0.0870 -1.0000 -1.0000 2817232 1594412869.80 151.4739 60.0003 32.0000 1.9542 1.9564 402.8010 403.3605 0.0871 -1.0000 -1.0000 2817310 1594412869.90 151.4739 60.0003 32.0000 1.9541 1.9563 402.8900 403.4491 0.0870 -1.0000 -1.0000 2817372 1594412870.00 151.4739 60.0003 32.0000 1.9552 1.9575 402.7974 403.3574 0.0872 -1.0000 -1.0000 2817435 1594412870.10 151.4739 60.0003 32.0000 1.9552 1.9575 402.5953 403.1547 0.0871 -1.0000 -1.0000 2817513 1594412870.20 151.5060 60.0003 32.0000 1.9550 1.9573 402.6784 403.2380 0.0873 -1.0000 -1.0000 2817576 1594412870.30 151.5314 60.0003 32.0000 1.9542 1.9565 402.7310 403.2898 0.0869 -1.0000 -1.0000 2817638 1594412870.40 151.5314 60.0003 32.0000 1.9541 1.9563 402.7987 403.3585 0.0871 -1.0000 -1.0000 2817701 1594412870.50 151.5314 60.0003 32.0000 1.9547 1.9569 402.7989 403.3576 0.0870 -1.0000 -1.0000 2817779 1594412870.60 151.5314 60.0003 32.0000 1.9557 1.9580 402.6673 403.2262 0.0871 -1.0000 -1.0000 2817841 1594412870.70 151.5314 60.0003 32.0000 1.9556 1.9579 402.6331 403.1919 0.0871 -1.0000 -1.0000 2817904 1594412870.80 151.5376 60.0003 32.0000 1.9551 1.9573 402.7571 403.3166 0.0872 -1.0000 -1.0000 2817966 1594412870.90 151.5376 60.0003 32.0000 1.9543 1.9565 402.8276 403.3873 0.0871 -1.0000 -1.0000 2818044 1594412871.00 151.5376 60.0003 32.0000 1.9547 1.9569 402.8629 403.4211 0.0869 -1.0000 -1.0000 2818107 1594412871.10 151.5376 60.0003 32.0000 1.9548 1.9570 402.8147 403.3727 0.0870 -1.0000 -1.0000 2818169 1594412871.20 151.4771 60.0003 32.0000 1.9555 1.9578 402.7495 403.3089 0.0872 -1.0000 -1.0000 2818248 1594412871.30 151.4771 60.0003 32.0000 1.9550 1.9572 402.6375 403.1967 0.0870 -1.0000 -1.0000 2818310 1594412871.40 151.4771 60.0003 32.0000 1.9546 1.9569 402.6609 403.2194 0.0871 -1.0000 -1.0000 2818685 1594412871.50 151.4771 60.0003 32.0000 1.9546 1.9568 402.8204 403.3791 0.0870 -1.0000 -1.0000 2818763 1594412871.60 151.4771 60.0003 32.0000 1.9543 1.9566 402.8038 403.3639 0.0872 -1.0000 -1.0000 2818825 1594412871.70 151.4771 60.0003 32.0000 1.9549 1.9571 402.7191 403.2780 0.0870 -1.0000 -1.0000 2818888 1594412871.80 151.4771 60.0003 32.0000 1.9558 1.9581 402.6646 403.2231 0.0870 -1.0000 -1.0000 2818966 1594412871.90 151.4771 60.0003 32.0000 1.9553 1.9575 402.6040 403.1638 0.0871 -1.0000 -1.0000 2819028 1594412872.00 151.4801 60.0003 32.0000 1.9549 1.9571 402.6790 403.2369 0.0870 -1.0000 -1.0000 2819091 1594412872.10 151.4801 60.0003 32.0000 1.9541 1.9563 402.8596 403.4196 0.0873 -1.0000 -1.0000 2819216 1594412872.20 151.4801 60.0003 32.0000 1.9548 1.9570 402.8758 403.4354 0.0871 -1.0000 -1.0000 2819278 1594412872.30 151.4801 60.0003 32.0000 1.9544 1.9567 402.7711 403.3308 0.0872 -1.0000 -1.0000 2819341 1594412872.40 151.4801 60.0003 32.0000 1.9552 1.9574 402.6416 403.2012 0.0872 -1.0000 -1.0000 2819419 1594412872.50 151.4801 60.0003 32.0000 1.9552 1.9575 402.6015 403.1595 0.0870 -1.0000 -1.0000 2819481 1594412872.60 151.4814 60.0003 32.0000 1.9557 1.9580 402.6798 403.2383 0.0870 -1.0000 -1.0000 2819559 1594412872.70 151.4815 60.0003 32.0000 1.9545 1.9567 402.7692 403.3278 0.0870 -1.0000 -1.0000 2819622 1594412872.80 151.4815 60.0003 32.0000 1.9547 1.9569 402.6127 403.1722 0.0872 -1.0000 -1.0000 2819684 1594412872.90 151.4815 60.0003 32.0000 1.9555 1.9578 402.5873 403.1464 0.0871 -1.0000 -1.0000 2819872 1594412873.00 151.4815 60.0003 32.0000 1.9554 1.9577 402.5630 403.1217 0.0871 -1.0000 -1.0000 2819934 1594412873.10 151.4815 60.0003 32.0000 1.9551 1.9573 402.5695 403.1277 0.0870 -1.0000 -1.0000 2819997 1594412873.20 151.4329 60.0003 32.0000 1.9545 1.9567 402.8549 403.4140 0.0871 -1.0000 -1.0000 2820075 1594412873.30 151.4329 60.0003 32.0000 1.9543 1.9566 402.8188 403.3775 0.0870 -1.0000 -1.0000 2820138 1594412873.40 151.4329 60.0003 32.0000 1.9548 1.9571 402.8248 403.3839 0.0871 -1.0000 -1.0000 2820419 1594412873.50 151.4329 60.0003 32.0000 1.9551 1.9573 402.7148 403.2742 0.0871 -1.0000 -1.0000 2820481 1594412873.60 151.4329 60.0003 32.0000 1.9549 1.9571 402.6302 403.1884 0.0869 -1.0000 -1.0000 2820544 1594412873.70 151.4394 60.0003 32.0000 1.9551 1.9573 402.7220 403.2817 0.0871 -1.0000 -1.0000 2820606 1594412873.80 151.4394 60.0003 32.0000 1.9542 1.9564 402.7849 403.3434 0.0870 -1.0000 -1.0000 2820684 1594412873.90 151.4394 60.0003 32.0000 1.9541 1.9563 402.8144 403.3743 0.0873 -1.0000 -1.0000 2820918 1594412874.00 151.4394 60.0003 32.0000 1.9542 1.9564 402.7552 403.3144 0.0871 -1.0000 -1.0000 2820981 1594412874.10 151.4394 60.0003 32.0000 1.9546 1.9568 402.6362 403.1952 0.0871 -1.0000 -1.0000 2821043 1594412874.20 151.4394 60.0003 32.0000 1.9547 1.9570 402.5590 403.1186 0.0872 -1.0000 -1.0000 2821106 1594412874.30 151.4556 60.0003 32.0000 1.9550 1.9572 402.6336 403.1920 0.0870 -1.0000 -1.0000 2821168 1594412874.40 151.4888 60.0003 32.0000 1.9545 1.9567 402.7272 403.2865 0.0871 -1.0000 -1.0000 2821247 1594412874.50 151.4888 60.0003 32.0000 1.9548 1.9571 402.7786 403.3383 0.0872 -1.0000 -1.0000 2821887 1594412874.60 151.4888 60.0003 32.0000 1.9550 1.9572 402.7929 403.3519 0.0870 -1.0000 -1.0000 2821950 1594412874.70 151.4888 60.0003 32.0000 1.9552 1.9574 402.7367 403.2951 0.0870 -1.0000 -1.0000 2822012 1594412874.80 151.4888 60.0003 32.0000 1.9557 1.9580 402.6736 403.2329 0.0871 -1.0000 -1.0000 2822075 1594412874.90 151.4874 60.0005 32.0000 1.9555 1.9577 402.5187 403.0774 0.0871 -1.0000 -1.0000 2822153 1594412875.00 151.4838 60.0009 32.0000 1.9559 1.9581 402.6766 403.2355 0.0870 -1.0000 -1.0000 2822215 1594412875.10 151.4838 60.0009 32.0000 1.9550 1.9572 402.7900 403.3490 0.0871 -1.0000 -1.0000 2822293 1594412875.20 151.4838 60.0009 32.0000 1.9547 1.9569 402.7565 403.3160 0.0872 -1.0000 -1.0000 2822356 1594412875.30 151.4838 60.0009 32.0000 1.9552 1.9574 402.7417 403.3005 0.0869 -1.0000 -1.0000 2822418 1594412875.40 151.4838 60.0009 32.0000 1.9557 1.9579 402.6691 403.2280 0.0871 -1.0000 -1.0000 2822481 1594412875.50 151.4818 60.0009 32.0000 1.9558 1.9581 402.5937 403.1519 0.0871 -1.0000 -1.0000 2822621 1594412875.60 151.4814 60.0009 32.0000 1.9554 1.9577 402.7001 403.2597 0.0871 -1.0000 -1.0000 2822684 1594412875.70 151.4814 60.0009 32.0000 1.9548 1.9570 402.6961 403.2559 0.0872 -1.0000 -1.0000 2822762 1594412875.80 151.4814 60.0009 32.0000 1.9553 1.9575 402.8480 403.4075 0.0871 -1.0000 -1.0000 2822824 1594412875.90 151.4814 60.0009 32.0000 1.9551 1.9573 402.7697 403.3285 0.0871 -1.0000 -1.0000 2822887 1594412876.00 151.4814 60.0009 32.0000 1.9551 1.9574 402.6883 403.2465 0.0870 -1.0000 -1.0000 2822949 1594412876.10 151.4808 60.0009 32.0000 1.9557 1.9580 402.7025 403.2618 0.0871 -1.0000 -1.0000 2823027 1594412876.20 151.4676 60.0009 32.0000 1.9553 1.9575 402.7498 403.3081 0.0869 -1.0000 -1.0000 2823090 1594412876.30 151.4676 60.0009 32.0000 1.9555 1.9577 402.8003 403.3593 0.0870 -1.0000 -1.0000 2823168 1594412876.40 151.4676 60.0009 32.0000 1.9550 1.9572 402.9257 403.4842 0.0871 -1.0000 -1.0000 2823246 1594412876.50 151.4676 60.0009 32.0000 1.9549 1.9572 402.8215 403.3809 0.0871 -1.0000 -1.0000 2823418 1594412876.60 151.4676 60.0009 32.0000 1.9555 1.9578 402.7266 403.2847 0.0869 -1.0000 -1.0000 2823480 1594412876.70 151.5092 60.0009 32.0000 1.9559 1.9581 402.6095 403.1665 0.0868 -1.0000 -1.0000 2823543 1594412876.80 151.5092 60.0009 32.0000 1.9563 1.9586 402.7110 403.2692 0.0870 -1.0000 -1.0000 2823605 1594412876.90 151.5092 60.0009 32.0000 1.9560 1.9583 402.8693 403.4279 0.0870 -1.0000 -1.0000 2823683 1594412877.00 151.5092 60.0009 32.0000 1.9547 1.9569 402.8597 403.4178 0.0869 -1.0000 -1.0000 2823918 1594412877.10 151.5092 60.0009 32.0000 1.9552 1.9574 402.8433 403.4024 0.0871 -1.0000 -1.0000 2823981 1594412877.20 151.5057 60.0009 32.0000 1.9555 1.9577 402.7592 403.3174 0.0870 -1.0000 -1.0000 2824059 1594412877.30 151.4859 60.0009 32.0000 1.9559 1.9582 402.6997 403.2581 0.0870 -1.0000 -1.0000 2824121 1594412877.40 151.4859 60.0009 32.0000 1.9553 1.9575 402.7899 403.3490 0.0871 -1.0000 -1.0000 2824183 1594412877.50 151.4859 60.0009 32.0000 1.9549 1.9572 402.8448 403.4051 0.0872 -1.0000 -1.0000 2825167 1594412877.60 151.4859 60.0009 32.0000 1.9555 1.9578 402.7962 403.3545 0.0869 -1.0000 -1.0000 2825230 1594412877.70 151.4859 60.0009 32.0000 1.9558 1.9580 402.7014 403.2595 0.0870 -1.0000 -1.0000 2825292 1594412877.80 151.4859 60.0009 32.0000 1.9555 1.9578 402.5952 403.1544 0.0871 -1.0000 -1.0000 2825371 1594412877.90 151.4922 60.0009 32.0000 1.9558 1.9580 402.6898 403.2487 0.0871 -1.0000 -1.0000 2825417 1594412878.00 151.4922 60.0009 32.0000 1.9539 1.9561 402.8198 403.3787 0.0870 -1.0000 -1.0000 2825480 1594412878.10 151.4922 60.0009 32.0000 1.9554 1.9576 402.9486 403.5071 0.0870 -1.0000 -1.0000 2825558 1594412878.20 151.4922 60.0009 32.0000 1.9553 1.9576 402.8498 403.4093 0.0871 -1.0000 -1.0000 2825620 1594412878.30 151.4922 60.0009 32.0000 1.9558 1.9580 402.7028 403.2613 0.0870 -1.0000 -1.0000 2825683 1594412878.40 151.4551 60.0009 32.0000 1.9557 1.9579 402.7585 403.3169 0.0870 -1.0000 -1.0000 2825761 1594412878.50 151.4455 60.0009 32.0000 1.9554 1.9576 402.7614 403.3197 0.0869 -1.0000 -1.0000 2825839 1594412878.60 151.4455 60.0009 32.0000 1.9543 1.9566 402.8382 403.3965 0.0870 -1.0000 -1.0000 2825917 1594412878.70 151.4455 60.0009 32.0000 1.9551 1.9573 402.8032 403.3629 0.0872 -1.0000 -1.0000 2825980 1594412878.80 151.4455 60.0009 32.0000 1.9556 1.9578 402.6787 403.2371 0.0870 -1.0000 -1.0000 2826027 1594412878.90 151.4469 60.0009 32.0000 1.9558 1.9581 402.6126 403.1709 0.0870 -1.0000 -1.0000 2826105 1594412879.00 151.4920 60.0009 32.0000 1.9552 1.9575 402.7522 403.3107 0.0870 -1.0000 -1.0000 2826167 1594412879.10 151.4920 60.0009 32.0000 1.9539 1.9561 402.7800 403.3394 0.0871 -1.0000 -1.0000 2826246 1594412879.20 151.4999 60.0009 32.0000 1.9545 1.9568 402.8794 403.4381 0.0870 -1.0000 -1.0000 2826323 1594412879.30 151.4906 60.0009 32.0000 1.9560 1.9582 402.7704 403.3299 0.0872 -1.0000 -1.0000 2826386 1594412879.40 151.4906 60.0009 32.0000 1.9558 1.9580 402.6641 403.2234 0.0871 -1.0000 -1.0000 2826449 1594412879.50 151.4906 60.0009 32.0000 1.9562 1.9584 402.7246 403.2824 0.0869 -1.0000 -1.0000 2826526 1594412879.60 151.4906 60.0009 32.0000 1.9551 1.9573 402.8675 403.4255 0.0869 -1.0000 -1.0000 2826901 1594412879.70 151.4906 60.0009 32.0000 1.9549 1.9572 402.8808 403.4400 0.0870 -1.0000 -1.0000 2826964 1594412879.80 151.4906 60.0009 32.0000 1.9556 1.9578 402.6979 403.2563 0.0870 -1.0000 -1.0000 2827042 1594412879.90 151.4906 60.0009 32.0000 1.9558 1.9581 402.6462 403.2044 0.0870 -1.0000 -1.0000 2827104 1594412880.00 151.4960 60.0010 32.0000 1.9549 1.9572 402.7453 403.3034 0.0869 -1.0000 -1.0000 2827167 1594412880.10 151.5241 60.0012 32.0000 1.9551 1.9573 402.8423 403.4010 0.0871 -1.0000 -1.0000 2827245 1594412880.20 151.5241 60.0012 32.0000 1.9544 1.9566 402.8049 403.3642 0.0871 -1.0000 -1.0000 2827308 1594412880.30 151.5241 60.0012 32.0000 1.9552 1.9574 402.6993 403.2574 0.0869 -1.0000 -1.0000 2827370 1594412880.40 151.5241 60.0012 32.0000 1.9559 1.9581 402.6354 403.1953 0.0872 -1.0000 -1.0000 2827433 1594412880.50 151.5241 60.0012 32.0000 1.9552 1.9575 402.6842 403.2433 0.0871 -1.0000 -1.0000 2827495 1594412880.60 151.5241 60.0012 32.0000 1.9544 1.9566 402.8002 403.3591 0.0870 -1.0000 -1.0000 2827573 1594412880.70 151.5241 60.0012 32.0000 1.9551 1.9574 402.6561 403.2141 0.0869 -1.0000 -1.0000 2827636 1594412880.80 151.4454 60.0012 32.0000 1.9557 1.9580 402.6850 403.2441 0.0871 -1.0000 -1.0000 2827698 1594412880.90 151.4117 60.0012 32.0000 1.9554 1.9576 402.6505 403.2086 0.0869 -1.0000 -1.0000 2827776 1594412881.00 151.4117 60.0012 32.0000 1.9556 1.9578 402.7592 403.3183 0.0871 -1.0000 -1.0000 2827839 1594412881.10 151.4117 60.0012 32.0000 1.9544 1.9566 402.8451 403.4044 0.0871 -1.0000 -1.0000 2827901 1594412881.20 151.4117 60.0012 32.0000 1.9543 1.9565 402.8166 403.3756 0.0870 -1.0000 -1.0000 2827980 1594412881.30 151.4117 60.0012 32.0000 1.9554 1.9576 402.8185 403.3776 0.0871 -1.0000 -1.0000 2828042 1594412881.40 151.4313 60.0012 32.0000 1.9555 1.9577 402.6653 403.2245 0.0871 -1.0000 -1.0000 2828104 1594412881.50 151.4313 60.0012 32.0000 1.9558 1.9580 402.6587 403.2180 0.0871 -1.0000 -1.0000 2828167 1594412881.60 151.4313 60.0012 32.0000 1.9548 1.9570 402.6189 403.1779 0.0871 -1.0000 -1.0000 2828651 1594412881.70 151.4313 60.0012 32.0000 1.9546 1.9568 402.7382 403.2967 0.0870 -1.0000 -1.0000 2828713 1594412881.80 151.4313 60.0012 32.0000 1.9544 1.9566 402.7795 403.3384 0.0871 -1.0000 -1.0000 2828792 1594412881.90 151.4495 60.0012 32.0000 1.9553 1.9576 402.6927 403.2513 0.0870 -1.0000 -1.0000 2828854 1594412882.00 151.4495 60.0012 32.0000 1.9552 1.9574 402.6241 403.1831 0.0871 -1.0000 -1.0000 2828917 1594412882.10 151.4495 60.0012 32.0000 1.9551 1.9573 402.6193 403.1789 0.0872 -1.0000 -1.0000 2828995 1594412882.20 151.4495 60.0012 32.0000 1.9540 1.9562 402.7463 403.3053 0.0870 -1.0000 -1.0000 2829182 1594412882.30 151.4495 60.0012 32.0000 1.9546 1.9568 402.9020 403.4612 0.0871 -1.0000 -1.0000 2829245 1594412882.40 151.4495 60.0012 32.0000 1.9545 1.9567 402.8670 403.4259 0.0870 -1.0000 -1.0000 2829307 1594412882.50 151.5060 60.0012 32.0000 1.9554 1.9577 402.8689 403.4289 0.0871 -1.0000 -1.0000 2829401 1594412882.60 151.5060 60.0012 32.0000 1.9557 1.9579 402.7098 403.2684 0.0871 -1.0000 -1.0000 2829479 1594412882.70 151.5060 60.0012 32.0000 1.9555 1.9577 402.7038 403.2630 0.0871 -1.0000 -1.0000 2829698 1594412882.80 151.5060 60.0012 32.0000 1.9549 1.9572 402.7241 403.2833 0.0871 -1.0000 -1.0000 2829760 1594412882.90 151.5060 60.0012 32.0000 1.9548 1.9570 402.8125 403.3718 0.0871 -1.0000 -1.0000 2829838 1594412883.00 151.5503 60.0012 32.0000 1.9550 1.9572 402.7252 403.2849 0.0871 -1.0000 -1.0000 2829901 1594412883.10 151.5503 60.0012 32.0000 1.9568 1.9590 402.6959 403.2558 0.0873 -1.0000 -1.0000 2829963 1594412883.20 151.5503 60.0012 32.0000 1.9557 1.9580 402.6888 403.2479 0.0870 -1.0000 -1.0000 2830229 1594412883.30 151.5503 60.0012 32.0000 1.9551 1.9573 402.7808 403.3395 0.0870 -1.0000 -1.0000 2830276 1594412883.40 151.5503 60.0012 32.0000 1.9545 1.9567 402.9058 403.4644 0.0869 -1.0000 -1.0000 2830354 1594412883.50 151.5495 60.0012 32.0000 1.9555 1.9577 402.7127 403.2714 0.0870 -1.0000 -1.0000 2830416 1594412883.60 151.5284 60.0012 32.0000 1.9555 1.9577 402.7285 403.2870 0.0869 -1.0000 -1.0000 2830479 1594412883.70 151.5284 60.0012 32.0000 1.9548 1.9570 402.7243 403.2822 0.0869 -1.0000 -1.0000 2830666 1594412883.80 151.5284 60.0012 32.0000 1.9554 1.9576 402.6307 403.1887 0.0870 -1.0000 -1.0000 2830729 1594412883.90 151.5284 60.0012 32.0000 1.9553 1.9575 402.7813 403.3398 0.0869 -1.0000 -1.0000 2830791 1594412884.00 151.5284 60.0012 32.0000 1.9547 1.9570 402.8757 403.4337 0.0869 -1.0000 -1.0000 2830854 1594412884.10 151.5466 60.0012 32.0000 1.9551 1.9574 402.7385 403.2976 0.0872 -1.0000 -1.0000 2830932 1594412884.20 151.5500 60.0012 32.0000 1.9559 1.9581 402.7628 403.3235 0.0872 -1.0000 -1.0000 2831197 1594412884.30 151.5500 60.0012 32.0000 1.9552 1.9574 402.6577 403.2155 0.0868 -1.0000 -1.0000 2831260 1594412884.40 151.5500 60.0012 32.0000 1.9548 1.9570 402.8571 403.4147 0.0869 -1.0000 -1.0000 2831338 1594412884.50 151.5500 60.0012 32.0000 1.9544 1.9566 402.8428 403.4022 0.0871 -1.0000 -1.0000 2831400 1594412884.60 151.5492 60.0012 32.0000 1.9546 1.9568 402.7360 403.2953 0.0871 -1.0000 -1.0000 2831479 1594412884.70 151.5401 60.0008 32.0000 1.9552 1.9574 402.6961 403.2541 0.0869 -1.0000 -1.0000 2832416 1594412884.80 151.5401 60.0008 32.0000 1.9550 1.9572 402.6750 403.2337 0.0870 -1.0000 -1.0000 2832479 1594412884.90 151.5401 60.0008 32.0000 1.9549 1.9571 402.7864 403.3446 0.0869 -1.0000 -1.0000 2832556 1594412885.00 151.5401 60.0008 32.0000 1.9548 1.9570 402.8263 403.3853 0.0870 -1.0000 -1.0000 2832619 1594412885.10 151.5401 60.0008 32.0000 1.9551 1.9573 402.9109 403.4688 0.0869 -1.0000 -1.0000 2832681 1594412885.20 151.5392 60.0008 32.0000 1.9551 1.9573 402.8139 403.3725 0.0870 -1.0000 -1.0000 2832744 1594412885.30 151.5391 60.0008 32.0000 1.9552 1.9574 402.6432 403.2006 0.0869 -1.0000 -1.0000 2832806 1594412885.40 151.5391 60.0008 32.0000 1.9553 1.9575 402.6651 403.2237 0.0870 -1.0000 -1.0000 2832869 1594412885.50 151.5391 60.0008 32.0000 1.9554 1.9576 402.8264 403.3851 0.0870 -1.0000 -1.0000 2832947 1594412885.60 151.5391 60.0008 32.0000 1.9551 1.9573 402.8597 403.4181 0.0870 -1.0000 -1.0000 2833009 1594412885.70 151.5391 60.0008 32.0000 1.9547 1.9569 402.8653 403.4244 0.0870 -1.0000 -1.0000 2833072 1594412885.80 151.5383 60.0008 32.0000 1.9547 1.9569 402.7602 403.3183 0.0869 -1.0000 -1.0000 2833150 1594412885.90 151.5383 60.0008 32.0000 1.9546 1.9569 402.6825 403.2403 0.0869 -1.0000 -1.0000 2833212 1594412886.00 151.5383 60.0008 32.0000 1.9549 1.9571 402.5978 403.1562 0.0870 -1.0000 -1.0000 2833275 1594412886.10 151.5383 60.0008 32.0000 1.9543 1.9565 402.7568 403.3146 0.0868 -1.0000 -1.0000 2833353 1594412886.20 151.5383 60.0008 32.0000 1.9544 1.9566 402.8354 403.3932 0.0869 -1.0000 -1.0000 2833415 1594412886.30 151.5393 60.0008 32.0000 1.9541 1.9563 402.8277 403.3863 0.0869 -1.0000 -1.0000 2834166 1594412886.40 151.5393 60.0008 32.0000 1.9548 1.9570 402.6478 403.2065 0.0871 -1.0000 -1.0000 2834243 1594412886.50 151.5393 60.0008 32.0000 1.9552 1.9574 402.6164 403.1739 0.0868 -1.0000 -1.0000 2834306 1594412886.60 151.5393 60.0008 32.0000 1.9550 1.9572 402.6804 403.2381 0.0869 -1.0000 -1.0000 2834368 1594412886.70 151.5393 60.0008 32.0000 1.9547 1.9569 402.8830 403.4411 0.0869 -1.0000 -1.0000 2834431 1594412886.80 151.5485 60.0008 32.0000 1.9554 1.9576 402.8565 403.4142 0.0868 -1.0000 -1.0000 2834509 1594412886.90 151.5832 60.0008 32.0000 1.9558 1.9580 402.7306 403.2891 0.0870 -1.0000 -1.0000 2834572 1594412887.00 151.5832 60.0008 32.0000 1.9561 1.9583 402.6085 403.1669 0.0870 -1.0000 -1.0000 2834634 1594412887.10 151.5832 60.0008 32.0000 1.9546 1.9568 402.7472 403.3056 0.0870 -1.0000 -1.0000 2834712 1594412887.20 151.5832 60.0008 32.0000 1.9549 1.9571 402.8348 403.3920 0.0868 -1.0000 -1.0000 2834775 1594412887.30 151.5832 60.0008 32.0000 1.9547 1.9570 402.8586 403.4168 0.0870 -1.0000 -1.0000 2834837 1594412887.40 151.5344 60.0008 32.0000 1.9543 1.9566 402.8706 403.4285 0.0869 -1.0000 -1.0000 2834900 1594412887.50 151.5344 60.0008 32.0000 1.9551 1.9573 402.7053 403.2637 0.0870 -1.0000 -1.0000 2834978 1594412887.60 151.5344 60.0008 32.0000 1.9558 1.9580 402.6435 403.2015 0.0869 -1.0000 -1.0000 2835040 1594412887.70 151.5344 60.0008 32.0000 1.9548 1.9570 402.6695 403.2268 0.0868 -1.0000 -1.0000 2835103 1594412887.80 151.5344 60.0008 32.0000 1.9543 1.9565 402.8420 403.4004 0.0870 -1.0000 -1.0000 2835165 1594412887.90 151.5271 60.0008 32.0000 1.9545 1.9567 402.8900 403.4484 0.0869 -1.0000 -1.0000 2835243 1594412888.00 151.5088 60.0008 32.0000 1.9555 1.9577 402.8491 403.4066 0.0869 -1.0000 -1.0000 2835290 1594412888.10 151.5088 60.0008 32.0000 1.9550 1.9572 402.6791 403.2378 0.0870 -1.0000 -1.0000 2835368 1594412888.20 151.5088 60.0008 32.0000 1.9557 1.9579 402.7023 403.2599 0.0868 -1.0000 -1.0000 2835431 1594412888.30 151.5088 60.0008 32.0000 1.9553 1.9575 402.7359 403.2937 0.0869 -1.0000 -1.0000 2835493 1594412888.40 151.5088 60.0008 32.0000 1.9547 1.9569 402.8798 403.4371 0.0869 -1.0000 -1.0000 2835571 1594412888.50 151.5088 60.0008 32.0000 1.9548 1.9570 402.8708 403.4292 0.0869 -1.0000 -1.0000 2835634 1594412888.60 151.5088 60.0008 32.0000 1.9552 1.9574 402.6548 403.2123 0.0869 -1.0000 -1.0000 2835712 1594412888.70 151.5088 60.0008 32.0000 1.9554 1.9577 402.6819 403.2407 0.0870 -1.0000 -1.0000 2835775 1594412888.80 151.5088 60.0008 32.0000 1.9548 1.9570 402.6943 403.2522 0.0869 -1.0000 -1.0000 2835900 1594412888.90 151.5088 60.0008 32.0000 1.9548 1.9570 402.7800 403.3380 0.0869 -1.0000 -1.0000 2835978 1594412889.00 151.5088 60.0008 32.0000 1.9544 1.9566 402.9070 403.4658 0.0870 -1.0000 -1.0000 2836040 1594412889.10 151.5083 60.0008 32.0000 1.9547 1.9569 402.7691 403.3278 0.0870 -1.0000 -1.0000 2836102 1594412889.20 151.4857 60.0008 32.0000 1.9555 1.9577 402.7085 403.2670 0.0870 -1.0000 -1.0000 2836181 1594412889.30 151.4857 60.0008 32.0000 1.9555 1.9578 402.7378 403.2960 0.0870 -1.0000 -1.0000 2836243 1594412889.40 151.4857 60.0008 32.0000 1.9546 1.9568 402.7000 403.2593 0.0871 -1.0000 -1.0000 2836384 1594412889.50 151.4857 60.0008 32.0000 1.9547 1.9569 402.7835 403.3418 0.0869 -1.0000 -1.0000 2836524 1594412889.60 151.4857 60.0008 32.0000 1.9545 1.9568 402.8486 403.4066 0.0869 -1.0000 -1.0000 2836571 1594412889.70 151.4857 60.0008 32.0000 1.9545 1.9567 402.8329 403.3915 0.0870 -1.0000 -1.0000 2836649 1594412889.80 151.4857 60.0008 32.0000 1.9559 1.9581 402.6605 403.2191 0.0870 -1.0000 -1.0000 2836712 1594412889.90 151.5199 60.0006 32.0000 1.9553 1.9576 402.6847 403.2439 0.0870 -1.0000 -1.0000 2837649 1594412890.00 151.5199 60.0006 32.0000 1.9551 1.9573 402.7519 403.3099 0.0870 -1.0000 -1.0000 2837711 1594412890.10 151.5199 60.0006 32.0000 1.9547 1.9570 402.9044 403.4632 0.0870 -1.0000 -1.0000 2837774 1594412890.20 151.5199 60.0006 32.0000 1.9548 1.9570 402.7823 403.3413 0.0870 -1.0000 -1.0000 2837837 1594412890.30 151.5199 60.0006 32.0000 1.9562 1.9585 402.7151 403.2737 0.0870 -1.0000 -1.0000 2837899 1594412890.40 151.5199 60.0006 32.0000 1.9556 1.9578 402.6981 403.2568 0.0871 -1.0000 -1.0000 2837977 1594412890.50 151.4673 60.0006 32.0000 1.9545 1.9567 402.7971 403.3556 0.0870 -1.0000 -1.0000 2838040 1594412890.60 151.4673 60.0006 32.0000 1.9544 1.9567 402.8610 403.4204 0.0870 -1.0000 -1.0000 2838102 1594412890.70 151.4673 60.0006 32.0000 1.9547 1.9570 402.8172 403.3748 0.0868 -1.0000 -1.0000 2838180 1594412890.80 151.4673 60.0006 32.0000 1.9550 1.9572 402.7516 403.3096 0.0869 -1.0000 -1.0000 2838242 1594412890.90 151.4673 60.0006 32.0000 1.9552 1.9574 402.7995 403.3576 0.0870 -1.0000 -1.0000 2838305 1594412891.00 151.4769 60.0006 32.0000 1.9547 1.9569 402.8190 403.3776 0.0870 -1.0000 -1.0000 2838367 1594412891.10 151.5213 60.0006 32.0000 1.9551 1.9573 402.9348 403.4940 0.0871 -1.0000 -1.0000 2838430 1594412891.20 151.5213 60.0006 32.0000 1.9545 1.9567 402.7180 403.2764 0.0870 -1.0000 -1.0000 2838508 1594412891.30 151.5213 60.0006 32.0000 1.9558 1.9581 402.7537 403.3125 0.0870 -1.0000 -1.0000 2838571 1594412891.40 151.5213 60.0006 32.0000 1.9554 1.9577 402.6984 403.2567 0.0870 -1.0000 -1.0000 2838633 1594412891.50 151.5213 60.0006 32.0000 1.9552 1.9574 402.7479 403.3057 0.0869 -1.0000 -1.0000 2838696 1594412891.60 151.4376 60.0006 32.0000 1.9533 1.9555 402.8491 403.4080 0.0870 -1.0000 -1.0000 2838774 1594412891.70 151.4361 60.0006 32.0000 1.9544 1.9566 402.8512 403.4101 0.0870 -1.0000 -1.0000 2838836 1594412891.80 151.4361 60.0006 32.0000 1.9550 1.9572 402.8656 403.4236 0.0869 -1.0000 -1.0000 2838914 1594412891.90 151.4361 60.0006 32.0000 1.9553 1.9576 402.6748 403.2324 0.0869 -1.0000 -1.0000 2838977 1594412892.00 151.4361 60.0006 32.0000 1.9550 1.9572 402.8323 403.3900 0.0868 -1.0000 -1.0000 2839039 1594412892.10 151.4361 60.0006 32.0000 1.9545 1.9567 402.9194 403.4775 0.0869 -1.0000 -1.0000 2839102 1594412892.20 151.4361 60.0006 32.0000 1.9547 1.9569 402.8410 403.3996 0.0869 -1.0000 -1.0000 2839164 1594412892.30 151.4361 60.0006 32.0000 1.9560 1.9582 402.8158 403.3747 0.0871 -1.0000 -1.0000 2839227 1594412892.40 151.4361 60.0006 32.0000 1.9557 1.9579 402.7397 403.2972 0.0868 -1.0000 -1.0000 2839414 1594412892.50 151.4361 60.0006 32.0000 1.9554 1.9576 402.7198 403.2773 0.0868 -1.0000 -1.0000 2839492 1594412892.60 151.4361 60.0006 32.0000 1.9550 1.9572 402.7338 403.2918 0.0869 -1.0000 -1.0000 2839570 1594412892.70 151.4387 60.0006 32.0000 1.9550 1.9573 402.8192 403.3785 0.0871 -1.0000 -1.0000 2839633 1594412892.80 151.4653 60.0006 32.0000 1.9545 1.9567 402.9524 403.5105 0.0868 -1.0000 -1.0000 2839696 1594412892.90 151.4653 60.0006 32.0000 1.9558 1.9581 402.9166 403.4749 0.0870 -1.0000 -1.0000 2839773 1594412893.00 151.4653 60.0006 32.0000 1.9556 1.9578 402.7359 403.2948 0.0870 -1.0000 -1.0000 2840195 1594412893.10 151.4653 60.0006 32.0000 1.9559 1.9581 402.7665 403.3239 0.0868 -1.0000 -1.0000 2840258 1594412893.20 151.4653 60.0006 32.0000 1.9547 1.9569 402.8896 403.4471 0.0868 -1.0000 -1.0000 2840336 1594412893.30 151.4653 60.0006 32.0000 1.9546 1.9568 402.8952 403.4531 0.0869 -1.0000 -1.0000 2840430 1594412893.40 151.5045 60.0006 32.0000 1.9551 1.9573 402.9885 403.5473 0.0870 -1.0000 -1.0000 2840492 1594412893.50 151.5123 60.0006 32.0000 1.9557 1.9579 402.7075 403.2661 0.0870 -1.0000 -1.0000 2840555 1594412893.60 151.5123 60.0006 32.0000 1.9558 1.9581 402.6523 403.2095 0.0868 -1.0000 -1.0000 2840617 1594412893.70 151.5123 60.0006 32.0000 1.9554 1.9577 402.7141 403.2718 0.0869 -1.0000 -1.0000 2840679 1594412893.80 151.5123 60.0006 32.0000 1.9551 1.9573 402.8644 403.4225 0.0869 -1.0000 -1.0000 2840758 1594412893.90 151.5123 60.0006 32.0000 1.9551 1.9573 402.9476 403.5062 0.0870 -1.0000 -1.0000 2840820 1594412894.00 151.4357 60.0006 32.0000 1.9555 1.9578 402.7900 403.3483 0.0869 -1.0000 -1.0000 2841148 1594412894.10 151.4294 60.0006 32.0000 1.9556 1.9578 402.7703 403.3279 0.0869 -1.0000 -1.0000 2841226 1594412894.20 151.4294 60.0006 32.0000 1.9558 1.9580 402.6449 403.2026 0.0869 -1.0000 -1.0000 2841289 1594412894.30 151.4294 60.0006 32.0000 1.9549 1.9572 402.8652 403.4226 0.0868 -1.0000 -1.0000 2841351 1594412894.40 151.4294 60.0006 32.0000 1.9544 1.9567 402.9136 403.4715 0.0869 -1.0000 -1.0000 2841429 1594412894.50 151.4333 60.0006 32.0000 1.9551 1.9574 402.7130 403.2716 0.0870 -1.0000 -1.0000 2841695 1594412894.60 151.4990 60.0005 32.0000 1.9553 1.9576 402.6957 403.2547 0.0870 -1.0000 -1.0000 2841773 1594412894.70 151.4990 60.0005 32.0000 1.9564 1.9586 402.7077 403.2657 0.0869 -1.0000 -1.0000 2841836 1594412894.80 151.4990 60.0005 32.0000 1.9548 1.9570 402.7333 403.2912 0.0869 -1.0000 -1.0000 2841898 1594412894.90 151.4990 60.0005 32.0000 1.9549 1.9571 402.8577 403.4155 0.0869 -1.0000 -1.0000 2841961 1594412895.00 151.4990 60.0005 32.0000 1.9548 1.9570 402.8209 403.3790 0.0869 -1.0000 -1.0000 2842195 1594412895.10 151.5388 60.0005 32.0000 1.9553 1.9575 402.7570 403.3168 0.0872 -1.0000 -1.0000 2842257 1594412895.20 151.5388 60.0005 32.0000 1.9564 1.9586 402.6921 403.2507 0.0870 -1.0000 -1.0000 2842336 1594412895.30 151.5388 60.0005 32.0000 1.9558 1.9580 402.6382 403.1952 0.0867 -1.0000 -1.0000 2842398 1594412895.40 151.5388 60.0005 32.0000 1.9553 1.9575 402.8855 403.4433 0.0869 -1.0000 -1.0000 2842461 1594412895.50 151.5388 60.0005 32.0000 1.9550 1.9572 402.9392 403.4979 0.0870 -1.0000 -1.0000 2842523 1594412895.60 151.5532 60.0005 32.0000 1.9551 1.9574 402.8864 403.4450 0.0870 -1.0000 -1.0000 2842663 1594412895.70 151.5659 60.0005 32.0000 1.9555 1.9577 402.7953 403.3533 0.0869 -1.0000 -1.0000 2842726 1594412895.80 151.5659 60.0005 32.0000 1.9559 1.9581 402.6949 403.2528 0.0870 -1.0000 -1.0000 2842804 1594412895.90 151.5659 60.0005 32.0000 1.9555 1.9577 402.7917 403.3502 0.0869 -1.0000 -1.0000 2842866 1594412896.00 151.5659 60.0005 32.0000 1.9552 1.9574 402.7564 403.3143 0.0869 -1.0000 -1.0000 2842929 1594412896.10 151.5659 60.0005 32.0000 1.9540 1.9562 402.8788 403.4367 0.0869 -1.0000 -1.0000 2843335 1594412896.20 151.5662 60.0005 32.0000 1.9545 1.9568 402.8885 403.4469 0.0869 -1.0000 -1.0000 2843398 1594412896.30 151.5662 60.0005 32.0000 1.9553 1.9575 402.7400 403.2978 0.0869 -1.0000 -1.0000 2843460 1594412896.40 151.5662 60.0005 32.0000 1.9551 1.9573 402.7836 403.3411 0.0868 -1.0000 -1.0000 2843522 1594412896.50 151.5662 60.0005 32.0000 1.9553 1.9575 402.7053 403.2635 0.0870 -1.0000 -1.0000 2843601 1594412896.60 151.5662 60.0005 32.0000 1.9547 1.9569 402.7855 403.3424 0.0867 -1.0000 -1.0000 2843679 1594412896.70 151.5662 60.0005 32.0000 1.9544 1.9566 402.8682 403.4262 0.0870 -1.0000 -1.0000 2843741 1594412896.80 151.6000 60.0005 32.0000 1.9549 1.9572 402.8121 403.3716 0.0872 -1.0000 -1.0000 2843804 1594412896.90 151.6000 60.0005 32.0000 1.9560 1.9582 402.7018 403.2603 0.0870 -1.0000 -1.0000 2843882 1594412897.00 151.6000 60.0005 32.0000 1.9561 1.9584 402.7122 403.2705 0.0869 -1.0000 -1.0000 2843945 1594412897.10 151.6000 60.0005 32.0000 1.9555 1.9577 402.8213 403.3793 0.0869 -1.0000 -1.0000 2844429 1594412897.20 151.6000 60.0005 32.0000 1.9549 1.9572 402.9146 403.4722 0.0868 -1.0000 -1.0000 2844491 1594412897.30 151.5548 60.0005 32.0000 1.9549 1.9571 402.7859 403.3446 0.0870 -1.0000 -1.0000 2844554 1594412897.40 151.5385 60.0005 32.0000 1.9549 1.9572 402.7131 403.2721 0.0871 -1.0000 -1.0000 2844616 1594412897.50 151.5385 60.0005 32.0000 1.9553 1.9576 402.7465 403.3032 0.0867 -1.0000 -1.0000 2844694 1594412897.60 151.5385 60.0005 32.0000 1.9566 1.9589 402.7467 403.3050 0.0869 -1.0000 -1.0000 2844757 1594412897.70 151.5385 60.0005 32.0000 1.9547 1.9569 402.8379 403.3950 0.0867 -1.0000 -1.0000 2844819 1594412897.80 151.5385 60.0005 32.0000 1.9551 1.9573 402.7950 403.3534 0.0870 -1.0000 -1.0000 2844897 1594412897.90 151.5730 60.0005 32.0000 1.9547 1.9569 402.8231 403.3811 0.0869 -1.0000 -1.0000 2844960 1594412898.00 151.5730 60.0005 32.0000 1.9549 1.9571 402.8027 403.3598 0.0867 -1.0000 -1.0000 2845022 1594412898.10 151.5730 60.0005 32.0000 1.9562 1.9584 402.7999 403.3574 0.0868 -1.0000 -1.0000 2845100 1594412898.20 151.5730 60.0005 32.0000 1.9560 1.9583 402.6724 403.2300 0.0869 -1.0000 -1.0000 2845163 1594412898.30 151.5730 60.0005 32.0000 1.9549 1.9571 402.7091 403.2666 0.0868 -1.0000 -1.0000 2845225 1594412898.40 151.4812 60.0005 32.0000 1.9545 1.9567 402.7771 403.3345 0.0869 -1.0000 -1.0000 2845288 1594412898.50 151.4812 60.0005 32.0000 1.9546 1.9569 402.8586 403.4172 0.0870 -1.0000 -1.0000 2845350 1594412898.60 151.4812 60.0005 32.0000 1.9549 1.9572 402.8703 403.4287 0.0870 -1.0000 -1.0000 2845428 1594412898.70 151.4812 60.0005 32.0000 1.9549 1.9572 402.6862 403.2437 0.0868 -1.0000 -1.0000 2846178 1594412898.80 151.4812 60.0005 32.0000 1.9545 1.9567 402.6787 403.2359 0.0868 -1.0000 -1.0000 2846241 1594412898.90 151.4870 60.0005 32.0000 1.9548 1.9570 402.8302 403.3874 0.0867 -1.0000 -1.0000 2846319 1594412899.00 151.5274 60.0005 32.0000 1.9549 1.9571 402.9285 403.4870 0.0870 -1.0000 -1.0000 2846381 1594412899.10 151.5274 60.0005 32.0000 1.9550 1.9573 402.8286 403.3868 0.0869 -1.0000 -1.0000 2846444 1594412899.20 151.5274 60.0005 32.0000 1.9547 1.9569 402.5620 403.1198 0.0869 -1.0000 -1.0000 2846506 1594412899.30 151.5274 60.0005 32.0000 1.9555 1.9578 402.7864 403.3445 0.0869 -1.0000 -1.0000 2846569 1594412899.40 151.5274 60.0005 32.0000 1.9546 1.9568 402.8482 403.4067 0.0870 -1.0000 -1.0000 2846631 1594412899.50 151.4893 60.0005 32.0000 1.9547 1.9569 402.8296 403.3882 0.0870 -1.0000 -1.0000 2846709 1594412899.60 151.4859 60.0005 32.0000 1.9553 1.9575 402.7619 403.3201 0.0869 -1.0000 -1.0000 2846772 1594412899.70 151.4859 60.0005 32.0000 1.9549 1.9571 402.7094 403.2675 0.0869 -1.0000 -1.0000 2846990 1594412899.80 151.4859 60.0005 32.0000 1.9550 1.9572 402.6677 403.2249 0.0868 -1.0000 -1.0000 2847069 1594412899.90 151.4859 60.0005 32.0000 1.9547 1.9569 402.7565 403.3139 0.0869 -1.0000 -1.0000 2847131 1594412900.00 151.4863 60.0005 32.0000 1.9547 1.9570 402.7706 403.3284 0.0869 -1.0000 -1.0000 2847194 1594412900.10 151.5213 60.0008 32.0000 1.9543 1.9566 402.6295 403.1866 0.0868 -1.0000 -1.0000 2847272 1594412900.20 151.5213 60.0008 32.0000 1.9544 1.9566 402.6869 403.2452 0.0870 -1.0000 -1.0000 2847397 1594412900.30 151.5213 60.0008 32.0000 1.9553 1.9576 402.6467 403.2047 0.0869 -1.0000 -1.0000 2847459 1594412900.40 151.5213 60.0008 32.0000 1.9548 1.9570 402.6835 403.2419 0.0870 -1.0000 -1.0000 2847537 1594412900.50 151.5213 60.0008 32.0000 1.9545 1.9568 402.8215 403.3803 0.0870 -1.0000 -1.0000 2847600 1594412900.60 151.5213 60.0008 32.0000 1.9547 1.9569 402.8408 403.3982 0.0868 -1.0000 -1.0000 2847678 1594412900.70 151.5213 60.0008 32.0000 1.9548 1.9570 402.7719 403.3302 0.0870 -1.0000 -1.0000 2847959 1594412900.80 151.5213 60.0008 32.0000 1.9552 1.9574 402.6947 403.2526 0.0869 -1.0000 -1.0000 2848021 1594412900.90 151.5213 60.0008 32.0000 1.9551 1.9574 402.6289 403.1866 0.0869 -1.0000 -1.0000 2848084 1594412901.00 151.5213 60.0008 32.0000 1.9552 1.9575 402.7141 403.2721 0.0870 -1.0000 -1.0000 2848147 1594412901.10 151.5213 60.0008 32.0000 1.9546 1.9568 402.8901 403.4487 0.0870 -1.0000 -1.0000 2848209 1594412901.20 151.5213 60.0008 32.0000 1.9551 1.9573 402.7656 403.3242 0.0870 -1.0000 -1.0000 2848443 1594412901.30 151.5060 60.0008 32.0000 1.9550 1.9572 402.7463 403.3039 0.0868 -1.0000 -1.0000 2848506 1594412901.40 151.5060 60.0008 32.0000 1.9545 1.9567 402.6522 403.2091 0.0868 -1.0000 -1.0000 2848568 1594412901.50 151.5060 60.0008 32.0000 1.9546 1.9568 402.8024 403.3605 0.0869 -1.0000 -1.0000 2848646 1594412901.60 151.5060 60.0008 32.0000 1.9545 1.9567 402.8319 403.3902 0.0870 -1.0000 -1.0000 2848709 1594412901.70 151.5060 60.0008 32.0000 1.9535 1.9558 402.8694 403.4278 0.0869 -1.0000 -1.0000 2848928 1594412901.80 151.5060 60.0008 32.0000 1.9548 1.9570 402.7753 403.3332 0.0869 -1.0000 -1.0000 2849006 1594412901.90 151.5004 60.0008 32.0000 1.9550 1.9572 402.6666 403.2242 0.0869 -1.0000 -1.0000 2849068 1594412902.00 151.4675 60.0008 32.0000 1.9547 1.9570 402.6960 403.2544 0.0870 -1.0000 -1.0000 2849131 1594412902.10 151.4675 60.0008 32.0000 1.9553 1.9575 402.7051 403.2628 0.0869 -1.0000 -1.0000 2849209 1594412902.20 151.4675 60.0008 32.0000 1.9547 1.9569 402.8533 403.4120 0.0870 -1.0000 -1.0000 2849271 1594412902.30 151.4675 60.0008 32.0000 1.9543 1.9565 402.6933 403.2520 0.0869 -1.0000 -1.0000 2849443 1594412902.40 151.4675 60.0008 32.0000 1.9550 1.9573 402.6426 403.2006 0.0870 -1.0000 -1.0000 2849521 1594412902.50 151.5035 60.0008 32.0000 1.9548 1.9571 402.6942 403.2530 0.0870 -1.0000 -1.0000 2849584 1594412902.60 151.5035 60.0008 32.0000 1.9546 1.9569 402.7813 403.3395 0.0870 -1.0000 -1.0000 2849662 1594412902.70 151.5035 60.0008 32.0000 1.9541 1.9563 402.8435 403.4020 0.0869 -1.0000 -1.0000 2849724 1594412902.80 151.5035 60.0008 32.0000 1.9543 1.9565 402.8051 403.3632 0.0869 -1.0000 -1.0000 2849787 1594412902.90 151.5035 60.0008 32.0000 1.9548 1.9570 402.6606 403.2189 0.0870 -1.0000 -1.0000 2849865 1594412903.00 151.4721 60.0008 32.0000 1.9547 1.9569 402.6075 403.1657 0.0869 -1.0000 -1.0000 2849928 1594412903.10 151.4302 60.0008 32.0000 1.9546 1.9569 402.8161 403.3751 0.0871 -1.0000 -1.0000 2849990 1594412903.20 151.4302 60.0008 32.0000 1.9543 1.9565 402.8341 403.3927 0.0869 -1.0000 -1.0000 2850053 1594412903.30 151.4302 60.0008 32.0000 1.9542 1.9565 402.7074 403.2651 0.0869 -1.0000 -1.0000 2850943 1594412903.40 151.4302 60.0008 32.0000 1.9551 1.9573 402.6096 403.1678 0.0870 -1.0000 -1.0000 2851005 1594412903.50 151.4302 60.0008 32.0000 1.9546 1.9568 402.6898 403.2475 0.0869 -1.0000 -1.0000 2851083 1594412903.60 151.4221 60.0008 32.0000 1.9542 1.9564 402.7257 403.2836 0.0869 -1.0000 -1.0000 2851146 1594412903.70 151.3977 60.0008 32.0000 1.9545 1.9568 402.8497 403.4072 0.0868 -1.0000 -1.0000 2851208 1594412903.80 151.3977 60.0008 32.0000 1.9546 1.9568 402.6701 403.2289 0.0871 -1.0000 -1.0000 2851286 1594412903.90 151.3977 60.0008 32.0000 1.9556 1.9579 402.6637 403.2223 0.0870 -1.0000 -1.0000 2851349 1594412904.00 151.3977 60.0008 32.0000 1.9551 1.9574 402.6079 403.1663 0.0870 -1.0000 -1.0000 2851411 1594412904.10 151.3977 60.0008 32.0000 1.9551 1.9574 402.6759 403.2338 0.0869 -1.0000 -1.0000 2851489 1594412904.20 151.4108 60.0008 32.0000 1.9552 1.9574 402.8168 403.3745 0.0868 -1.0000 -1.0000 2851552 1594412904.30 151.4108 60.0008 32.0000 1.9550 1.9572 402.8201 403.3770 0.0868 -1.0000 -1.0000 2851614 1594412904.40 151.4108 60.0008 32.0000 1.9550 1.9572 402.7970 403.3553 0.0869 -1.0000 -1.0000 2851693 1594412904.50 151.4108 60.0008 32.0000 1.9550 1.9572 402.5995 403.1569 0.0869 -1.0000 -1.0000 2851739 1594412904.60 151.4108 60.0008 32.0000 1.9553 1.9576 402.6961 403.2540 0.0869 -1.0000 -1.0000 2851817 1594412904.70 151.4106 60.0005 32.0000 1.9545 1.9567 402.8137 403.3703 0.0867 -1.0000 -1.0000 2851880 1594412904.80 151.4512 60.0004 32.0000 1.9546 1.9568 402.8291 403.3865 0.0868 -1.0000 -1.0000 2851942 1594412904.90 151.4512 60.0004 32.0000 1.9549 1.9571 402.8003 403.3574 0.0868 -1.0000 -1.0000 2852020 1594412905.00 151.4512 60.0004 32.0000 1.9555 1.9578 402.7063 403.2656 0.0871 -1.0000 -1.0000 2852083 1594412905.10 151.4512 60.0004 32.0000 1.9560 1.9582 402.6921 403.2503 0.0869 -1.0000 -1.0000 2852146 1594412905.20 151.4512 60.0004 32.0000 1.9550 1.9573 402.7656 403.3234 0.0869 -1.0000 -1.0000 2852224 1594412905.30 151.4512 60.0004 32.0000 1.9549 1.9571 402.8868 403.4451 0.0869 -1.0000 -1.0000 2852458 1594412905.40 151.4512 60.0004 32.0000 1.9551 1.9573 402.9124 403.4711 0.0869 -1.0000 -1.0000 2852505 1594412905.50 151.4512 60.0004 32.0000 1.9544 1.9566 402.8524 403.4104 0.0869 -1.0000 -1.0000 2852583 1594412905.60 151.4512 60.0004 32.0000 1.9546 1.9568 402.6862 403.2445 0.0870 -1.0000 -1.0000 2852645 1594412905.70 151.4512 60.0004 32.0000 1.9554 1.9577 402.6996 403.2577 0.0869 -1.0000 -1.0000 2852708 1594412905.80 151.4512 60.0004 32.0000 1.9547 1.9569 402.8142 403.3726 0.0870 -1.0000 -1.0000 2853005 1594412905.90 151.4476 60.0004 32.0000 1.9549 1.9571 402.8364 403.3950 0.0870 -1.0000 -1.0000 2853067 1594412906.00 151.4285 60.0004 32.0000 1.9552 1.9574 402.7660 403.3240 0.0868 -1.0000 -1.0000 2853130 1594412906.10 151.4285 60.0004 32.0000 1.9552 1.9574 402.6594 403.2168 0.0869 -1.0000 -1.0000 2853192 1594412906.20 151.4285 60.0004 32.0000 1.9556 1.9578 402.7228 403.2802 0.0869 -1.0000 -1.0000 2853255 1594412906.30 151.4285 60.0004 32.0000 1.9548 1.9571 402.6870 403.2449 0.0869 -1.0000 -1.0000 2853317 1594412906.40 151.4285 60.0004 32.0000 1.9544 1.9566 402.8118 403.3699 0.0870 -1.0000 -1.0000 2853473 1594412906.50 151.4285 60.0004 32.0000 1.9542 1.9565 402.8890 403.4468 0.0868 -1.0000 -1.0000 2853536 1594412906.60 151.4459 60.0004 32.0000 1.9541 1.9564 402.8579 403.4157 0.0869 -1.0000 -1.0000 2853598 1594412906.70 151.4459 60.0004 32.0000 1.9547 1.9570 402.7158 403.2740 0.0869 -1.0000 -1.0000 2853677 1594412906.80 151.4459 60.0004 32.0000 1.9555 1.9577 402.6546 403.2126 0.0869 -1.0000 -1.0000 2853739 1594412906.90 151.4459 60.0004 32.0000 1.9550 1.9573 402.8572 403.4151 0.0868 -1.0000 -1.0000 2853927 1594412907.00 151.4459 60.0004 32.0000 1.9551 1.9574 402.9046 403.4621 0.0868 -1.0000 -1.0000 2853989 1594412907.10 151.4477 60.0004 32.0000 1.9546 1.9569 402.8866 403.4444 0.0868 -1.0000 -1.0000 2854051 1594412907.20 151.4590 60.0004 32.0000 1.9546 1.9569 402.8318 403.3894 0.0868 -1.0000 -1.0000 2854130 1594412907.30 151.4590 60.0004 32.0000 1.9552 1.9574 402.8250 403.3826 0.0868 -1.0000 -1.0000 2854192 1594412907.40 151.4590 60.0004 32.0000 1.9560 1.9583 402.7369 403.2941 0.0868 -1.0000 -1.0000 2854676 1594412907.50 151.4590 60.0004 32.0000 1.9558 1.9580 402.6479 403.2053 0.0868 -1.0000 -1.0000 2854754 1594412907.60 151.4590 60.0004 32.0000 1.9551 1.9573 402.7131 403.2697 0.0867 -1.0000 -1.0000 2854801 1594412907.70 151.4418 60.0004 32.0000 1.9552 1.9574 402.8282 403.3854 0.0868 -1.0000 -1.0000 2854879 1594412907.80 151.4418 60.0004 32.0000 1.9550 1.9572 402.8328 403.3907 0.0869 -1.0000 -1.0000 2854957 1594412907.90 151.4418 60.0004 32.0000 1.9550 1.9572 402.7839 403.3412 0.0868 -1.0000 -1.0000 2855176 1594412908.00 151.4418 60.0004 32.0000 1.9559 1.9581 402.6504 403.2075 0.0868 -1.0000 -1.0000 2855238 1594412908.10 151.4418 60.0004 32.0000 1.9556 1.9578 402.6244 403.1818 0.0869 -1.0000 -1.0000 2855317 1594412908.20 151.4751 60.0004 32.0000 1.9563 1.9586 402.7388 403.2970 0.0869 -1.0000 -1.0000 2855379 1594412908.30 151.4967 60.0004 32.0000 1.9545 1.9567 402.8460 403.4040 0.0869 -1.0000 -1.0000 2855442 1594412908.40 151.4967 60.0004 32.0000 1.9551 1.9573 402.9197 403.4780 0.0869 -1.0000 -1.0000 2855691 1594412908.50 151.4967 60.0004 32.0000 1.9550 1.9572 402.8332 403.3918 0.0870 -1.0000 -1.0000 2855754 1594412908.60 151.4967 60.0004 32.0000 1.9558 1.9580 402.6908 403.2490 0.0869 -1.0000 -1.0000 2855832 1594412908.70 151.4967 60.0004 32.0000 1.9571 1.9593 402.6526 403.2104 0.0869 -1.0000 -1.0000 2855895 1594412908.80 151.5148 60.0004 32.0000 1.9556 1.9578 402.6127 403.1706 0.0869 -1.0000 -1.0000 2855957 1594412908.90 151.5148 60.0004 32.0000 1.9552 1.9574 402.6466 403.2047 0.0870 -1.0000 -1.0000 2856441 1594412909.00 151.5148 60.0004 32.0000 1.9556 1.9578 402.8210 403.3791 0.0868 -1.0000 -1.0000 2856504 1594412909.10 151.5148 60.0004 32.0000 1.9556 1.9578 402.7724 403.3295 0.0868 -1.0000 -1.0000 2856566 1594412909.20 151.5148 60.0004 32.0000 1.9570 1.9592 402.6623 403.2188 0.0867 -1.0000 -1.0000 2856660 1594412909.30 151.5170 60.0004 32.0000 1.9558 1.9580 402.7911 403.3485 0.0868 -1.0000 -1.0000 2856723 1594412909.40 151.5425 60.0004 32.0000 1.9553 1.9575 402.9708 403.5291 0.0870 -1.0000 -1.0000 2856785 1594412909.50 151.5425 60.0004 32.0000 1.9554 1.9576 402.9846 403.5431 0.0869 -1.0000 -1.0000 2856848 1594412909.60 151.5425 60.0004 32.0000 1.9554 1.9577 402.8686 403.4261 0.0868 -1.0000 -1.0000 2856910 1594412909.70 151.5425 60.0004 32.0000 1.9560 1.9583 402.7347 403.2914 0.0867 -1.0000 -1.0000 2856973 1594412909.80 151.5425 60.0004 32.0000 1.9564 1.9586 402.7229 403.2797 0.0867 -1.0000 -1.0000 2857051 1594412909.90 151.4974 60.0003 32.0000 1.9551 1.9574 402.7642 403.3208 0.0867 -1.0000 -1.0000 2857129 1594412910.00 151.4974 60.0003 32.0000 1.9552 1.9574 402.8310 403.3885 0.0869 -1.0000 -1.0000 2857426 1594412910.10 151.4974 60.0003 32.0000 1.9552 1.9574 402.7996 403.3570 0.0868 -1.0000 -1.0000 2857488 1594412910.20 151.4974 60.0003 32.0000 1.9560 1.9582 402.7131 403.2706 0.0868 -1.0000 -1.0000 2857550 1594412910.30 151.4974 60.0003 32.0000 1.9559 1.9582 402.6834 403.2404 0.0868 -1.0000 -1.0000 2857613 1594412910.40 151.4974 60.0003 32.0000 1.9555 1.9577 402.7442 403.3015 0.0868 -1.0000 -1.0000 2857707 1594412910.50 151.5315 60.0003 32.0000 1.9550 1.9572 402.8673 403.4260 0.0870 -1.0000 -1.0000 2857769 1594412910.60 151.5712 60.0003 32.0000 1.9541 1.9563 402.8428 403.4006 0.0868 -1.0000 -1.0000 2857832 1594412910.70 151.5712 60.0003 32.0000 1.9559 1.9581 402.7620 403.3197 0.0869 -1.0000 -1.0000 2857910 1594412910.80 151.5712 60.0003 32.0000 1.9556 1.9578 402.6650 403.2223 0.0868 -1.0000 -1.0000 2857973 1594412910.90 151.5712 60.0003 32.0000 1.9555 1.9577 402.7970 403.3551 0.0869 -1.0000 -1.0000 2858035 1594412911.00 151.5712 60.0003 32.0000 1.9547 1.9569 402.8924 403.4500 0.0867 -1.0000 -1.0000 2858238 1594412911.10 151.4854 60.0003 32.0000 1.9545 1.9568 402.8926 403.4503 0.0868 -1.0000 -1.0000 2858300 1594412911.20 151.4716 60.0003 32.0000 1.9548 1.9571 402.7208 403.2781 0.0868 -1.0000 -1.0000 2858379 1594412911.30 151.4716 60.0003 32.0000 1.9561 1.9583 402.5842 403.1415 0.0869 -1.0000 -1.0000 2858441 1594412911.40 151.4716 60.0003 32.0000 1.9553 1.9576 402.7956 403.3530 0.0868 -1.0000 -1.0000 2858503 1594412911.50 151.4716 60.0003 32.0000 1.9554 1.9576 402.8836 403.4418 0.0869 -1.0000 -1.0000 2858691 1594412911.60 151.4755 60.0003 32.0000 1.9558 1.9580 402.8225 403.3802 0.0868 -1.0000 -1.0000 2858753 1594412911.70 151.5909 60.0003 32.0000 1.9560 1.9582 402.7536 403.3114 0.0869 -1.0000 -1.0000 2858816 1594412911.80 151.5909 60.0003 32.0000 1.9556 1.9579 402.5718 403.1290 0.0868 -1.0000 -1.0000 2858894 1594412911.90 151.5909 60.0003 32.0000 1.9556 1.9578 402.6751 403.2326 0.0869 -1.0000 -1.0000 2858956 1594412912.00 151.5909 60.0003 32.0000 1.9555 1.9577 402.8088 403.3658 0.0867 -1.0000 -1.0000 2859738 1594412912.10 151.5909 60.0003 32.0000 1.9546 1.9568 402.9122 403.4687 0.0867 -1.0000 -1.0000 2859816 1594412912.20 151.5392 60.0003 32.0000 1.9552 1.9574 402.8916 403.4494 0.0868 -1.0000 -1.0000 2859878 1594412912.30 151.5392 60.0003 32.0000 1.9554 1.9576 402.7846 403.3406 0.0866 -1.0000 -1.0000 2859941 1594412912.40 151.5392 60.0003 32.0000 1.9555 1.9577 402.7631 403.3198 0.0868 -1.0000 -1.0000 2900019 1594412912.50 151.5392 60.0003 32.0000 1.9551 1.9573 402.8800 403.4390 0.0870 -1.0000 -1.0000 2900081 1594412912.60 151.5392 60.0003 32.0000 1.9545 1.9567 402.8957 403.4538 0.0869 -1.0000 -1.0000 2900159 1594412912.70 151.5343 60.0003 32.0000 1.9552 1.9574 402.7958 403.3522 0.0867 -1.0000 -1.0000 2900222 1594412912.80 151.5299 60.0003 32.0000 1.9559 1.9581 402.5880 403.1455 0.0868 -1.0000 -1.0000 2900284 1594412912.90 151.5299 60.0003 32.0000 1.9557 1.9579 402.6230 403.1806 0.0869 -1.0000 -1.0000 2900347 1594412913.00 151.5299 60.0003 32.0000 1.9553 1.9576 402.6818 403.2390 0.0868 -1.0000 -1.0000 2900425 1594412913.10 151.5299 60.0003 32.0000 1.9547 1.9569 402.7562 403.3141 0.0868 -1.0000 -1.0000 2900488 1594412913.20 151.5299 60.0003 32.0000 1.9548 1.9570 402.8367 403.3942 0.0868 -1.0000 -1.0000 2900565 1594412913.30 151.5272 60.0003 32.0000 1.9554 1.9576 402.7245 403.2819 0.0868 -1.0000 -1.0000 2900628 1594412913.40 151.5272 60.0003 32.0000 1.9554 1.9577 402.6409 403.1986 0.0869 -1.0000 -1.0000 2900690 1594412913.50 151.5272 60.0003 32.0000 1.9550 1.9572 402.6274 403.1840 0.0866 -1.0000 -1.0000 2900753 1594412913.60 151.5272 60.0003 32.0000 1.9541 1.9563 402.7568 403.3159 0.0870 -1.0000 -1.0000 2900815 1594412913.70 151.5272 60.0003 32.0000 1.9543 1.9566 402.7414 403.2989 0.0869 -1.0000 -1.0000 2900878 1594412913.80 151.5479 60.0003 32.0000 1.9547 1.9569 402.8621 403.4210 0.0870 -1.0000 -1.0000 2900956 1594412913.90 151.5509 60.0003 32.0000 1.9552 1.9575 402.8016 403.3602 0.0870 -1.0000 -1.0000 2901018 1594412914.00 151.5509 60.0003 32.0000 1.9545 1.9567 402.6985 403.2572 0.0871 -1.0000 -1.0000 2901081 1594412914.10 151.5509 60.0003 32.0000 1.9552 1.9574 402.5363 403.0937 0.0868 -1.0000 -1.0000 2901737 1594412914.20 151.5509 60.0003 32.0000 1.9539 1.9561 402.6470 403.2046 0.0868 -1.0000 -1.0000 2901799 1594412914.30 151.5509 60.0003 32.0000 1.9549 1.9571 402.7547 403.3116 0.0868 -1.0000 -1.0000 2901862 1594412914.40 151.5509 60.0003 32.0000 1.9545 1.9567 402.8275 403.3854 0.0869 -1.0000 -1.0000 2901940 1594412914.50 151.5509 60.0003 32.0000 1.9548 1.9570 402.8390 403.3974 0.0870 -1.0000 -1.0000 2902003 1594412914.60 151.5509 60.0003 32.0000 1.9548 1.9570 402.7080 403.2665 0.0870 -1.0000 -1.0000 2902065 1594412914.70 151.5509 60.0003 32.0000 1.9551 1.9574 402.6506 403.2087 0.0869 -1.0000 -1.0000 2902128 1594412914.80 151.5509 60.0003 32.0000 1.9552 1.9574 402.5626 403.1195 0.0867 -1.0000 -1.0000 2902190 1594412914.90 151.5509 60.0003 32.0000 1.9555 1.9577 402.7272 403.2844 0.0867 -1.0000 -1.0000 2902268 1594412915.00 151.5365 60.0000 32.0000 1.9549 1.9571 402.8815 403.4406 0.0871 -1.0000 -1.0000 2902331 1594412915.10 151.5365 60.0000 32.0000 1.9547 1.9569 402.8757 403.4331 0.0868 -1.0000 -1.0000 2902409 1594412915.20 151.5365 60.0000 32.0000 1.9554 1.9576 402.7941 403.3527 0.0870 -1.0000 -1.0000 2902487 1594412915.30 151.5365 60.0000 32.0000 1.9549 1.9572 402.6505 403.2076 0.0868 -1.0000 -1.0000 2902549 1594412915.40 151.5365 60.0000 32.0000 1.9555 1.9577 402.6763 403.2341 0.0868 -1.0000 -1.0000 2902612 1594412915.50 151.5365 60.0000 32.0000 1.9553 1.9575 402.8365 403.3935 0.0867 -1.0000 -1.0000 2902674 1594412915.60 151.5392 60.0000 32.0000 1.9545 1.9567 402.9577 403.5151 0.0868 -1.0000 -1.0000 2902955 1594412915.70 151.5684 60.0000 32.0000 1.9546 1.9569 402.8398 403.3973 0.0868 -1.0000 -1.0000 2903018 1594412915.80 151.5684 60.0000 32.0000 1.9548 1.9571 402.7082 403.2657 0.0869 -1.0000 -1.0000 2903096 1594412915.90 151.5684 60.0000 32.0000 1.9555 1.9577 402.6412 403.1980 0.0868 -1.0000 -1.0000 2903159 1594412916.00 151.5684 60.0000 32.0000 1.9549 1.9571 402.6135 403.1707 0.0868 -1.0000 -1.0000 2903221 1594412916.10 151.5684 60.0000 32.0000 1.9548 1.9570 402.7180 403.2751 0.0868 -1.0000 -1.0000 2903424 1594412916.20 151.5684 60.0000 32.0000 1.9543 1.9566 402.7681 403.3247 0.0867 -1.0000 -1.0000 2903487 1594412916.30 151.5684 60.0000 32.0000 1.9540 1.9563 402.9168 403.4743 0.0868 -1.0000 -1.0000 2903549 1594412916.40 151.5684 60.0000 32.0000 1.9543 1.9565 402.8318 403.3889 0.0867 -1.0000 -1.0000 2903627 1594412916.50 151.5684 60.0000 32.0000 1.9558 1.9580 402.6105 403.1681 0.0869 -1.0000 -1.0000 2903690 1594412916.60 151.5684 60.0000 32.0000 1.9561 1.9584 402.6615 403.2193 0.0869 -1.0000 -1.0000 2903752 1594412916.70 151.5684 60.0000 32.0000 1.9552 1.9574 402.6386 403.1958 0.0868 -1.0000 -1.0000 2903815 1594412916.80 151.5031 60.0000 32.0000 1.9548 1.9570 402.7455 403.3029 0.0868 -1.0000 -1.0000 2903877 1594412916.90 151.5031 60.0000 32.0000 1.9555 1.9577 402.7246 403.2816 0.0868 -1.0000 -1.0000 2903955 1594412917.00 151.5031 60.0000 32.0000 1.9555 1.9578 402.6947 403.2521 0.0868 -1.0000 -1.0000 2904018 1594412917.10 151.5031 60.0000 32.0000 1.9550 1.9573 402.6916 403.2487 0.0868 -1.0000 -1.0000 2904080 1594412917.20 151.5031 60.0000 32.0000 1.9541 1.9563 402.7499 403.3073 0.0868 -1.0000 -1.0000 2904174 1594412917.30 151.5031 60.0000 32.0000 1.9537 1.9559 402.7489 403.3057 0.0867 -1.0000 -1.0000 2904237 1594412917.40 151.5020 60.0000 32.0000 1.9542 1.9564 402.8247 403.3838 0.0871 -1.0000 -1.0000 2904314 1594412917.50 151.4985 60.0000 32.0000 1.9550 1.9572 402.8071 403.3648 0.0869 -1.0000 -1.0000 2904393 1594412917.60 151.4985 60.0000 32.0000 1.9546 1.9568 402.6461 403.2042 0.0869 -1.0000 -1.0000 2904455 1594412917.70 151.4985 60.0000 32.0000 1.9549 1.9571 402.6714 403.2282 0.0867 -1.0000 -1.0000 2904689 1594412917.80 151.4985 60.0000 32.0000 1.9541 1.9563 402.7366 403.2939 0.0869 -1.0000 -1.0000 2904752 1594412917.90 151.4985 60.0000 32.0000 1.9538 1.9560 402.8232 403.3819 0.0870 -1.0000 -1.0000 2904814 1594412918.00 151.4985 60.0000 32.0000 1.9549 1.9571 402.6912 403.2481 0.0867 -1.0000 -1.0000 2904877 1594412918.10 151.4985 60.0000 32.0000 1.9553 1.9575 402.5624 403.1188 0.0867 -1.0000 -1.0000 2904955 1594412918.20 151.5430 60.0000 32.0000 1.9554 1.9576 402.6154 403.1721 0.0868 -1.0000 -1.0000 2905205 1594412918.30 151.5430 60.0000 32.0000 1.9544 1.9567 402.7219 403.2798 0.0869 -1.0000 -1.0000 2905267 1594412918.40 151.5430 60.0000 32.0000 1.9546 1.9568 402.8846 403.4425 0.0869 -1.0000 -1.0000 2905330 1594412918.50 151.5430 60.0000 32.0000 1.9545 1.9567 402.8384 403.3966 0.0870 -1.0000 -1.0000 2905408 1594412918.60 151.5430 60.0000 32.0000 1.9553 1.9575 402.7772 403.3346 0.0868 -1.0000 -1.0000 2905486 1594412918.70 151.4842 60.0000 32.0000 1.9561 1.9584 402.8252 403.3833 0.0869 -1.0000 -1.0000 2905658 1594412918.80 151.4626 60.0000 32.0000 1.9549 1.9571 402.6202 403.1781 0.0869 -1.0000 -1.0000 2905720 1594412918.90 151.4626 60.0000 32.0000 1.9553 1.9576 402.7465 403.3035 0.0867 -1.0000 -1.0000 2905798 1594412919.00 151.4626 60.0000 32.0000 1.9546 1.9568 402.7741 403.3309 0.0868 -1.0000 -1.0000 2905861 1594412919.10 151.4626 60.0000 32.0000 1.9542 1.9565 402.7843 403.3426 0.0870 -1.0000 -1.0000 2905924 1594412919.20 151.4626 60.0000 32.0000 1.9553 1.9575 402.6493 403.2069 0.0868 -1.0000 -1.0000 2906002 1594412919.30 151.4370 60.0000 32.0000 1.9553 1.9575 402.5909 403.1479 0.0868 -1.0000 -1.0000 2906424 1594412919.40 151.4370 60.0000 32.0000 1.9545 1.9567 402.7348 403.2925 0.0869 -1.0000 -1.0000 2906486 1594412919.50 151.4370 60.0000 32.0000 1.9540 1.9562 402.8705 403.4280 0.0868 -1.0000 -1.0000 2906564 1594412919.60 151.4370 60.0000 32.0000 1.9548 1.9571 402.8038 403.3608 0.0867 -1.0000 -1.0000 2906626 1594412919.70 151.4370 60.0000 32.0000 1.9540 1.9562 402.8389 403.3962 0.0868 -1.0000 -1.0000 2906689 1594412919.80 151.4741 59.9997 32.0000 1.9549 1.9572 402.8713 403.4302 0.0870 -1.0000 -1.0000 2906923 1594412919.90 151.4741 59.9997 32.0000 1.9554 1.9576 402.6736 403.2307 0.0868 -1.0000 -1.0000 2906986 1594412920.00 151.4741 59.9997 32.0000 1.9555 1.9577 402.6490 403.2063 0.0868 -1.0000 -1.0000 2907048 1594412920.10 151.4741 59.9997 32.0000 1.9553 1.9575 402.7141 403.2714 0.0868 -1.0000 -1.0000 2907126 1594412920.20 151.4741 59.9997 32.0000 1.9554 1.9577 402.7582 403.3156 0.0868 -1.0000 -1.0000 2907189 1594412920.30 151.4749 59.9997 32.0000 1.9550 1.9572 402.8380 403.3962 0.0870 -1.0000 -1.0000 2907423 1594412920.40 151.4790 59.9997 32.0000 1.9554 1.9576 402.6335 403.1905 0.0868 -1.0000 -1.0000 2907486 1594412920.50 151.4790 59.9997 32.0000 1.9554 1.9576 402.6443 403.2015 0.0869 -1.0000 -1.0000 2907548 1594412920.60 151.4790 59.9997 32.0000 1.9551 1.9573 402.6989 403.2567 0.0869 -1.0000 -1.0000 2907626 1594412920.70 151.4790 59.9997 32.0000 1.9552 1.9575 402.8919 403.4501 0.0869 -1.0000 -1.0000 2907689 1594412920.80 151.4790 59.9997 32.0000 1.9554 1.9576 402.9025 403.4601 0.0868 -1.0000 -1.0000 2907751 1594412920.90 151.4696 59.9997 32.0000 1.9549 1.9571 402.8874 403.4447 0.0868 -1.0000 -1.0000 2907830 1594412921.00 151.4696 59.9997 32.0000 1.9557 1.9579 402.7888 403.3464 0.0868 -1.0000 -1.0000 2907892 1594412921.10 151.4696 59.9997 32.0000 1.9553 1.9576 402.6947 403.2519 0.0867 -1.0000 -1.0000 2907955 1594412921.20 151.4696 59.9997 32.0000 1.9560 1.9582 402.6565 403.2146 0.0870 -1.0000 -1.0000 2908017 1594412921.30 151.4696 59.9997 32.0000 1.9551 1.9573 402.7712 403.3291 0.0868 -1.0000 -1.0000 2908080 1594412921.40 151.5047 59.9997 32.0000 1.9550 1.9573 402.9373 403.4944 0.0868 -1.0000 -1.0000 2908142 1594412921.50 151.5164 59.9997 32.0000 1.9553 1.9576 402.7764 403.3346 0.0869 -1.0000 -1.0000 2908220 1594412921.60 151.5164 59.9997 32.0000 1.9564 1.9586 402.7357 403.2928 0.0868 -1.0000 -1.0000 2908282 1594412921.70 151.5164 59.9997 32.0000 1.9556 1.9578 402.6743 403.2317 0.0868 -1.0000 -1.0000 2908345 1594412921.80 151.5164 59.9997 32.0000 1.9565 1.9587 402.7580 403.3150 0.0868 -1.0000 -1.0000 2908985 1594412921.90 151.5164 59.9997 32.0000 1.9557 1.9580 402.7958 403.3526 0.0866 -1.0000 -1.0000 2909048 1594412922.00 151.5066 59.9997 32.0000 1.9549 1.9571 402.8695 403.4253 0.0866 -1.0000 -1.0000 2909110 1594412922.10 151.4897 59.9997 32.0000 1.9544 1.9566 402.8356 403.3923 0.0867 -1.0000 -1.0000 2909188 1594412922.20 151.4897 59.9997 32.0000 1.9555 1.9577 402.8191 403.3758 0.0868 -1.0000 -1.0000 2909251 1594412922.30 151.4897 59.9997 32.0000 1.9555 1.9578 402.7528 403.3106 0.0869 -1.0000 -1.0000 2909438 1594412922.40 151.4897 59.9997 32.0000 1.9553 1.9575 402.8389 403.3965 0.0868 -1.0000 -1.0000 2909501 1594412922.50 151.4897 59.9997 32.0000 1.9552 1.9574 402.7997 403.3572 0.0868 -1.0000 -1.0000 2909563 1594412922.60 151.4804 59.9997 32.0000 1.9555 1.9577 402.8847 403.4419 0.0868 -1.0000 -1.0000 2909641 1594412922.70 151.4804 59.9997 32.0000 1.9551 1.9574 402.9331 403.4904 0.0868 -1.0000 -1.0000 2909704 1594412922.80 151.4804 59.9997 32.0000 1.9553 1.9576 402.8658 403.4238 0.0868 -1.0000 -1.0000 2909766 1594412922.90 151.4804 59.9997 32.0000 1.9558 1.9580 402.8058 403.3631 0.0868 -1.0000 -1.0000 2909845 1594412923.00 151.4804 59.9997 32.0000 1.9556 1.9578 402.6711 403.2286 0.0868 -1.0000 -1.0000 2909907 1594412923.10 151.4556 59.9997 32.0000 1.9555 1.9578 402.6176 403.1736 0.0867 -1.0000 -1.0000 2909970 1594412923.20 151.4293 59.9997 32.0000 1.9549 1.9572 402.7067 403.2639 0.0868 -1.0000 -1.0000 2910032 1594412923.30 151.4293 59.9997 32.0000 1.9547 1.9569 402.8327 403.3897 0.0868 -1.0000 -1.0000 2910422 1594412923.40 151.4293 59.9997 32.0000 1.9547 1.9570 402.9029 403.4611 0.0870 -1.0000 -1.0000 2910469 1594412923.50 151.4293 59.9997 32.0000 1.9543 1.9565 402.8451 403.4023 0.0867 -1.0000 -1.0000 2910547 1594412923.60 151.4293 59.9997 32.0000 1.9550 1.9572 402.6589 403.2161 0.0868 -1.0000 -1.0000 2910610 1594412923.70 151.4293 59.9997 32.0000 1.9551 1.9573 402.7844 403.3421 0.0869 -1.0000 -1.0000 2910672 1594412923.80 151.3777 59.9997 32.0000 1.9545 1.9567 402.8170 403.3755 0.0870 -1.0000 -1.0000 2910969 1594412923.90 151.3746 59.9997 32.0000 1.9546 1.9568 402.9524 403.5102 0.0868 -1.0000 -1.0000 2911032 1594412924.00 151.3746 59.9997 32.0000 1.9551 1.9573 402.7664 403.3235 0.0868 -1.0000 -1.0000 2911094 1594412924.10 151.3746 59.9997 32.0000 1.9550 1.9573 402.6940 403.2516 0.0868 -1.0000 -1.0000 2911157 1594412924.20 151.3746 59.9997 32.0000 1.9555 1.9577 402.6941 403.2513 0.0868 -1.0000 -1.0000 2911219 1594412924.30 151.3992 59.9997 32.0000 1.9552 1.9574 402.7442 403.3013 0.0868 -1.0000 -1.0000 2911282 1594412924.40 151.4591 59.9997 32.0000 1.9546 1.9568 402.8469 403.4040 0.0867 -1.0000 -1.0000 2911407 1594412924.50 151.4591 59.9997 32.0000 1.9549 1.9572 402.9285 403.4854 0.0867 -1.0000 -1.0000 2911469 1594412924.60 151.4591 59.9997 32.0000 1.9549 1.9572 402.8160 403.3733 0.0868 -1.0000 -1.0000 2911547 1594412924.70 151.4591 59.9997 32.0000 1.9558 1.9580 402.7429 403.3006 0.0869 -1.0000 -1.0000 2911610 1594412924.80 151.4591 59.9997 32.0000 1.9557 1.9579 402.7472 403.3046 0.0868 -1.0000 -1.0000 2911672 1594412924.90 151.4588 59.9997 32.0000 1.9552 1.9574 402.8336 403.3919 0.0869 -1.0000 -1.0000 2911906 1594412925.00 151.4513 60.0006 32.0000 1.9547 1.9570 402.9624 403.5199 0.0868 -1.0000 -1.0000 2911969 1594412925.10 151.4513 60.0006 32.0000 1.9557 1.9579 402.8739 403.4317 0.0869 -1.0000 -1.0000 2912031 1594412925.20 151.4513 60.0006 32.0000 1.9558 1.9580 402.8122 403.3702 0.0868 -1.0000 -1.0000 2912110 1594412925.30 151.4513 60.0006 32.0000 1.9552 1.9574 402.6635 403.2201 0.0868 -1.0000 -1.0000 2912172 1594412925.40 151.4513 60.0006 32.0000 1.9556 1.9578 402.6787 403.2356 0.0867 -1.0000 -1.0000 2912453 1594412925.50 151.4843 60.0006 32.0000 1.9552 1.9574 402.8426 403.3998 0.0868 -1.0000 -1.0000 2912516 1594412925.60 151.4935 60.0006 32.0000 1.9543 1.9565 402.9510 403.5083 0.0867 -1.0000 -1.0000 2912578 1594412925.70 151.4935 60.0006 32.0000 1.9548 1.9571 402.9352 403.4923 0.0868 -1.0000 -1.0000 2912641 1594412925.80 151.4935 60.0006 32.0000 1.9549 1.9571 402.8644 403.4224 0.0869 -1.0000 -1.0000 2912719 1594412925.90 151.4935 60.0006 32.0000 1.9556 1.9579 402.7458 403.3034 0.0868 -1.0000 -1.0000 2913422 1594412926.00 151.4935 60.0006 32.0000 1.9556 1.9578 402.7329 403.2905 0.0869 -1.0000 -1.0000 2913484 1594412926.10 151.5177 60.0006 32.0000 1.9555 1.9578 402.7742 403.3309 0.0867 -1.0000 -1.0000 2913547 1594412926.20 151.5177 60.0006 32.0000 1.9554 1.9576 402.8902 403.4477 0.0868 -1.0000 -1.0000 2913625 1594412926.30 151.5177 60.0006 32.0000 1.9561 1.9583 402.7988 403.3564 0.0868 -1.0000 -1.0000 2913688 1594412926.40 151.5177 60.0006 32.0000 1.9560 1.9582 402.7081 403.2649 0.0868 -1.0000 -1.0000 2913750 1594412926.50 151.5177 60.0006 32.0000 1.9558 1.9580 402.6843 403.2409 0.0867 -1.0000 -1.0000 2913812 1594412926.60 151.4820 60.0006 32.0000 1.9554 1.9576 402.7655 403.3210 0.0865 -1.0000 -1.0000 2913891 1594412926.70 151.4676 60.0006 32.0000 1.9552 1.9574 402.8041 403.3620 0.0869 -1.0000 -1.0000 2913953 1594412926.80 151.4676 60.0006 32.0000 1.9548 1.9571 402.9346 403.4926 0.0869 -1.0000 -1.0000 2914015 1594412926.90 151.4676 60.0006 32.0000 1.9546 1.9568 402.8926 403.4507 0.0869 -1.0000 -1.0000 2914094 1594412927.00 151.4676 60.0006 32.0000 1.9552 1.9574 402.7131 403.2710 0.0868 -1.0000 -1.0000 2914156 1594412927.10 151.4676 60.0006 32.0000 1.9557 1.9580 402.6051 403.1626 0.0869 -1.0000 -1.0000 2914218 1594412927.20 151.4556 60.0006 32.0000 1.9559 1.9581 402.7687 403.3252 0.0866 -1.0000 -1.0000 2914281 1594412927.30 151.4556 60.0006 32.0000 1.9547 1.9569 402.9352 403.4929 0.0868 -1.0000 -1.0000 2914344 1594412927.40 151.4556 60.0006 32.0000 1.9544 1.9567 402.8755 403.4334 0.0869 -1.0000 -1.0000 2914406 1594412927.50 151.4556 60.0006 32.0000 1.9547 1.9569 402.7991 403.3580 0.0870 -1.0000 -1.0000 2914484 1594412927.60 151.4556 60.0006 32.0000 1.9549 1.9571 402.6739 403.2303 0.0867 -1.0000 -1.0000 2914546 1594412927.70 151.4369 60.0006 32.0000 1.9546 1.9568 402.6693 403.2259 0.0867 -1.0000 -1.0000 2914609 1594412927.80 151.4334 60.0006 32.0000 1.9547 1.9569 402.8282 403.3853 0.0868 -1.0000 -1.0000 2914687 1594412927.90 151.4334 60.0006 32.0000 1.9546 1.9568 402.8515 403.4088 0.0868 -1.0000 -1.0000 2914750 1594412928.00 151.4334 60.0006 32.0000 1.9547 1.9569 402.8745 403.4320 0.0868 -1.0000 -1.0000 2914812 1594412928.10 151.4334 60.0006 32.0000 1.9551 1.9574 402.7479 403.3049 0.0868 -1.0000 -1.0000 2914875 1594412928.20 151.4334 60.0006 32.0000 1.9555 1.9578 402.6171 403.1749 0.0869 -1.0000 -1.0000 2914937 1594412928.30 151.5388 60.0006 32.0000 1.9550 1.9572 402.7888 403.3461 0.0867 -1.0000 -1.0000 2914999 1594412928.40 151.5388 60.0006 32.0000 1.9553 1.9575 402.8252 403.3829 0.0869 -1.0000 -1.0000 2915078 1594412928.50 151.5388 60.0006 32.0000 1.9549 1.9572 402.9140 403.4710 0.0867 -1.0000 -1.0000 2915453 1594412928.60 151.5388 60.0006 32.0000 1.9545 1.9568 402.7243 403.2809 0.0867 -1.0000 -1.0000 2915531 1594412928.70 151.5388 60.0006 32.0000 1.9551 1.9573 402.7308 403.2873 0.0867 -1.0000 -1.0000 2915593 1594412928.80 151.5563 60.0006 32.0000 1.9560 1.9582 402.6793 403.2370 0.0868 -1.0000 -1.0000 2915656 1594412928.90 151.5563 60.0006 32.0000 1.9551 1.9573 402.6728 403.2297 0.0868 -1.0000 -1.0000 2915734 1594412929.00 151.5563 60.0006 32.0000 1.9543 1.9566 402.8754 403.4324 0.0867 -1.0000 -1.0000 2915968 1594412929.10 151.5563 60.0006 32.0000 1.9547 1.9569 402.8903 403.4473 0.0867 -1.0000 -1.0000 2916031 1594412929.20 151.5563 60.0006 32.0000 1.9552 1.9574 402.8030 403.3603 0.0869 -1.0000 -1.0000 2916093 1594412929.30 151.5563 60.0006 32.0000 1.9547 1.9569 402.6342 403.1912 0.0867 -1.0000 -1.0000 2916156 1594412929.40 151.4624 60.0006 32.0000 1.9551 1.9574 402.6486 403.2066 0.0868 -1.0000 -1.0000 2916218 1594412929.50 151.4624 60.0006 32.0000 1.9551 1.9573 402.8241 403.3801 0.0867 -1.0000 -1.0000 2916421 1594412929.60 151.4624 60.0006 32.0000 1.9550 1.9572 402.9398 403.4968 0.0867 -1.0000 -1.0000 2916483 1594412929.70 151.4624 60.0006 32.0000 1.9546 1.9568 402.7940 403.3514 0.0867 -1.0000 -1.0000 2916546 1594412929.80 151.4624 60.0006 32.0000 1.9548 1.9570 402.7606 403.3176 0.0869 -1.0000 -1.0000 2916624 1594412929.90 151.4870 60.0005 32.0000 1.9552 1.9574 402.7501 403.3069 0.0867 -1.0000 -1.0000 2916687 1594412930.00 151.5240 60.0002 32.0000 1.9557 1.9580 402.5860 403.1442 0.0869 -1.0000 -1.0000 2916968 1594412930.10 151.5240 60.0002 32.0000 1.9560 1.9583 402.7292 403.2871 0.0869 -1.0000 -1.0000 2917030 1594412930.20 151.5240 60.0002 32.0000 1.9553 1.9575 402.7949 403.3526 0.0868 -1.0000 -1.0000 2917093 1594412930.30 151.5240 60.0002 32.0000 1.9546 1.9569 402.7979 403.3545 0.0867 -1.0000 -1.0000 2917155 1594412930.40 151.5240 60.0002 32.0000 1.9555 1.9577 402.7147 403.2716 0.0868 -1.0000 -1.0000 2917233 1594412930.50 151.5240 60.0002 32.0000 1.9550 1.9572 402.6566 403.2133 0.0867 -1.0000 -1.0000 2917468 1594412930.60 151.4426 60.0002 32.0000 1.9548 1.9570 402.6652 403.2220 0.0867 -1.0000 -1.0000 2917546 1594412930.70 151.4426 60.0002 32.0000 1.9548 1.9570 402.7637 403.3206 0.0867 -1.0000 -1.0000 2917608 1594412930.80 151.4426 60.0002 32.0000 1.9553 1.9576 402.7777 403.3338 0.0866 -1.0000 -1.0000 2917671 1594412930.90 151.4426 60.0002 32.0000 1.9546 1.9568 402.7631 403.3202 0.0868 -1.0000 -1.0000 2917749 1594412931.00 151.4426 60.0002 32.0000 1.9549 1.9571 402.6673 403.2247 0.0869 -1.0000 -1.0000 2917811 1594412931.10 151.4491 60.0002 32.0000 1.9550 1.9572 402.6989 403.2570 0.0869 -1.0000 -1.0000 2918186 1594412931.20 151.4792 60.0002 32.0000 1.9551 1.9573 402.7151 403.2723 0.0868 -1.0000 -1.0000 2918265 1594412931.30 151.4792 60.0002 32.0000 1.9542 1.9565 402.8502 403.4077 0.0868 -1.0000 -1.0000 2918327 1594412931.40 151.4792 60.0002 32.0000 1.9539 1.9561 402.8717 403.4285 0.0867 -1.0000 -1.0000 2918389 1594412931.50 151.4792 60.0002 32.0000 1.9550 1.9572 402.5794 403.1360 0.0867 -1.0000 -1.0000 2918452 1594412931.60 151.4792 60.0002 32.0000 1.9550 1.9573 402.6120 403.1685 0.0867 -1.0000 -1.0000 2918686 1594412931.70 151.5493 60.0002 32.0000 1.9548 1.9570 402.7016 403.2593 0.0870 -1.0000 -1.0000 2918749 1594412931.80 151.5493 60.0002 32.0000 1.9549 1.9571 402.7712 403.3276 0.0868 -1.0000 -1.0000 2918827 1594412931.90 151.5493 60.0002 32.0000 1.9546 1.9568 402.8295 403.3875 0.0868 -1.0000 -1.0000 2918889 1594412932.00 151.5493 60.0002 32.0000 1.9547 1.9569 402.8452 403.4023 0.0868 -1.0000 -1.0000 2918952 1594412932.10 151.5493 60.0002 32.0000 1.9558 1.9580 402.7028 403.2600 0.0867 -1.0000 -1.0000 2919030 1594412932.20 151.5519 60.0002 32.0000 1.9553 1.9575 402.6477 403.2033 0.0866 -1.0000 -1.0000 2919092 1594412932.30 151.5652 60.0002 32.0000 1.9549 1.9571 402.7146 403.2712 0.0867 -1.0000 -1.0000 2919155 1594412932.40 151.5652 60.0002 32.0000 1.9550 1.9572 402.8283 403.3856 0.0867 -1.0000 -1.0000 2919217 1594412932.50 151.5652 60.0002 32.0000 1.9545 1.9567 402.8950 403.4513 0.0866 -1.0000 -1.0000 2919280 1594412932.60 151.5652 60.0002 32.0000 1.9546 1.9568 402.7246 403.2813 0.0868 -1.0000 -1.0000 2919467 1594412932.70 151.5652 60.0002 32.0000 1.9549 1.9571 402.6562 403.2130 0.0867 -1.0000 -1.0000 2919530 1594412932.80 151.6559 60.0002 32.0000 1.9548 1.9571 402.6583 403.2153 0.0867 -1.0000 -1.0000 2919592 1594412932.90 151.6559 60.0002 32.0000 1.9553 1.9575 402.7607 403.3175 0.0868 -1.0000 -1.0000 2919671 1594412933.00 151.6559 60.0002 32.0000 1.9549 1.9571 402.7617 403.3185 0.0867 -1.0000 -1.0000 2919733 1594412933.10 151.6559 60.0002 32.0000 1.9556 1.9578 402.8883 403.4451 0.0867 -1.0000 -1.0000 2919952 1594412933.20 151.6559 60.0002 32.0000 1.9559 1.9581 402.8421 403.3989 0.0867 -1.0000 -1.0000 2920030 1594412933.30 151.6549 60.0002 32.0000 1.9558 1.9580 402.6320 403.1884 0.0867 -1.0000 -1.0000 2920108 1594412933.40 151.6389 60.0002 32.0000 1.9557 1.9579 402.7084 403.2647 0.0866 -1.0000 -1.0000 2920170 1594412933.50 151.6389 60.0002 32.0000 1.9558 1.9580 402.8616 403.4177 0.0866 -1.0000 -1.0000 2920249 1594412933.60 151.6389 60.0002 32.0000 1.9555 1.9577 402.7916 403.3479 0.0867 -1.0000 -1.0000 2920467 1594412933.70 151.6389 60.0002 32.0000 1.9546 1.9568 402.8171 403.3740 0.0867 -1.0000 -1.0000 2920529 1594412933.80 151.6389 60.0002 32.0000 1.9561 1.9583 402.7008 403.2572 0.0867 -1.0000 -1.0000 2920607 1594412933.90 151.6451 60.0002 32.0000 1.9561 1.9583 402.6867 403.2431 0.0867 -1.0000 -1.0000 2920670 1594412934.00 151.6456 60.0002 32.0000 1.9559 1.9582 402.6681 403.2242 0.0867 -1.0000 -1.0000 2920732 1594412934.10 151.6456 60.0002 32.0000 1.9551 1.9573 402.7483 403.3043 0.0865 -1.0000 -1.0000 2921529 1594412934.20 151.6456 60.0002 32.0000 1.9551 1.9574 402.8996 403.4557 0.0866 -1.0000 -1.0000 2921592 1594412934.30 151.6456 60.0002 32.0000 1.9548 1.9570 402.8001 403.3569 0.0867 -1.0000 -1.0000 2921654 1594412934.40 151.6422 60.0002 32.0000 1.9550 1.9572 402.7943 403.3502 0.0865 -1.0000 -1.0000 2921732 1594412934.50 151.6047 60.0002 32.0000 1.9558 1.9580 402.6711 403.2279 0.0867 -1.0000 -1.0000 2921795 1594412934.60 151.6047 60.0002 32.0000 1.9552 1.9574 402.6150 403.1718 0.0869 -1.0000 -1.0000 2921873 1594412934.70 151.6047 60.0002 32.0000 1.9563 1.9585 402.7167 403.2742 0.0868 -1.0000 -1.0000 2921936 1594412934.80 151.6047 60.0002 32.0000 1.9548 1.9570 402.8059 403.3627 0.0868 -1.0000 -1.0000 2921998 1594412934.90 151.6047 60.0002 32.0000 1.9550 1.9572 402.7996 403.3576 0.0869 -1.0000 -1.0000 2922076 1594412935.00 151.5716 60.0001 32.0000 1.9555 1.9578 402.6431 403.1995 0.0866 -1.0000 -1.0000 2922139 1594412935.10 151.5716 60.0001 32.0000 1.9560 1.9582 402.5436 403.1005 0.0868 -1.0000 -1.0000 2922201 1594412935.20 151.5716 60.0001 32.0000 1.9555 1.9578 402.6641 403.2209 0.0868 -1.0000 -1.0000 2922264 1594412935.30 151.5716 60.0001 32.0000 1.9553 1.9575 402.7681 403.3248 0.0867 -1.0000 -1.0000 2922326 1594412935.40 151.5716 60.0001 32.0000 1.9546 1.9569 402.9093 403.4653 0.0866 -1.0000 -1.0000 2922389 1594412935.50 151.5111 60.0001 32.0000 1.9538 1.9560 402.8588 403.4157 0.0867 -1.0000 -1.0000 2922467 1594412935.60 151.4966 60.0001 32.0000 1.9546 1.9568 402.7437 403.3008 0.0868 -1.0000 -1.0000 2922529 1594412935.70 151.4966 60.0001 32.0000 1.9553 1.9575 402.5213 403.0769 0.0866 -1.0000 -1.0000 2922716 1594412935.80 151.4966 60.0001 32.0000 1.9544 1.9567 402.5988 403.1554 0.0867 -1.0000 -1.0000 2922779 1594412935.90 151.4966 60.0001 32.0000 1.9549 1.9571 402.6265 403.1832 0.0867 -1.0000 -1.0000 2922841 1594412936.00 151.4966 60.0001 32.0000 1.9549 1.9571 402.8222 403.3791 0.0867 -1.0000 -1.0000 2922919 1594412936.10 151.4966 60.0001 32.0000 1.9545 1.9567 402.6961 403.2519 0.0867 -1.0000 -1.0000 2922982 1594412936.20 151.4742 60.0001 32.0000 1.9551 1.9573 402.6595 403.2158 0.0866 -1.0000 -1.0000 2923216 1594412936.30 151.4742 60.0001 32.0000 1.9551 1.9573 402.6357 403.1926 0.0867 -1.0000 -1.0000 2923279 1594412936.40 151.4742 60.0001 32.0000 1.9544 1.9567 402.6528 403.2090 0.0866 -1.0000 -1.0000 2923341 1594412936.50 151.4742 60.0001 32.0000 1.9540 1.9563 402.6896 403.2462 0.0867 -1.0000 -1.0000 2923404 1594412936.60 151.4742 60.0001 32.0000 1.9545 1.9568 402.8706 403.4271 0.0867 -1.0000 -1.0000 2923482 1594412936.70 151.4913 60.0001 32.0000 1.9547 1.9569 402.6743 403.2308 0.0867 -1.0000 -1.0000 2923919 1594412936.80 151.4941 60.0001 32.0000 1.9553 1.9575 402.5623 403.1189 0.0868 -1.0000 -1.0000 2923982 1594412936.90 151.4941 60.0001 32.0000 1.9549 1.9571 402.6163 403.1732 0.0867 -1.0000 -1.0000 2924060 1594412937.00 151.4941 60.0001 32.0000 1.9553 1.9575 402.6503 403.2069 0.0868 -1.0000 -1.0000 2924122 1594412937.10 151.4941 60.0001 32.0000 1.9543 1.9565 402.7391 403.2966 0.0868 -1.0000 -1.0000 2924185 1594412937.20 151.4941 60.0001 32.0000 1.9546 1.9568 402.7247 403.2827 0.0869 -1.0000 -1.0000 2924263 1594412937.30 151.4991 60.0001 32.0000 1.9554 1.9576 402.6614 403.2170 0.0866 -1.0000 -1.0000 2924326 1594412937.40 151.4991 60.0001 32.0000 1.9552 1.9575 402.6132 403.1695 0.0866 -1.0000 -1.0000 2924388 1594412937.50 151.4991 60.0001 32.0000 1.9546 1.9568 402.6812 403.2379 0.0868 -1.0000 -1.0000 2924451 1594412937.60 151.4991 60.0001 32.0000 1.9546 1.9568 402.7955 403.3527 0.0868 -1.0000 -1.0000 2924513 1594412937.70 151.4991 60.0001 32.0000 1.9549 1.9571 402.8229 403.3798 0.0867 -1.0000 -1.0000 2924716 1594412937.80 151.5135 60.0001 32.0000 1.9554 1.9576 402.7838 403.3420 0.0870 -1.0000 -1.0000 2924778 1594412937.90 151.5159 60.0001 32.0000 1.9555 1.9577 402.6077 403.1643 0.0867 -1.0000 -1.0000 2924841 1594412938.00 151.5159 60.0001 32.0000 1.9557 1.9580 402.6964 403.2532 0.0868 -1.0000 -1.0000 2924903 1594412938.10 151.5159 60.0001 32.0000 1.9553 1.9575 402.7659 403.3233 0.0868 -1.0000 -1.0000 2924981 1594412938.20 151.5159 60.0001 32.0000 1.9550 1.9573 402.7776 403.3343 0.0867 -1.0000 -1.0000 2925200 1594412938.30 151.5159 60.0001 32.0000 1.9546 1.9568 402.7720 403.3285 0.0866 -1.0000 -1.0000 2925263 1594412938.40 151.5144 60.0001 32.0000 1.9551 1.9573 402.7783 403.3358 0.0868 -1.0000 -1.0000 2925341 1594412938.50 151.5144 60.0001 32.0000 1.9556 1.9578 402.5924 403.1478 0.0866 -1.0000 -1.0000 2925403 1594412938.60 151.5144 60.0001 32.0000 1.9552 1.9574 402.6194 403.1753 0.0866 -1.0000 -1.0000 2925481 1594412938.70 151.5144 60.0001 32.0000 1.9551 1.9574 402.8107 403.3675 0.0867 -1.0000 -1.0000 2925700 1594412938.80 151.5144 60.0001 32.0000 1.9543 1.9565 402.8453 403.4024 0.0867 -1.0000 -1.0000 2925763 1594412938.90 151.5107 60.0001 32.0000 1.9544 1.9566 402.8588 403.4151 0.0866 -1.0000 -1.0000 2925841 1594412939.00 151.5016 60.0001 32.0000 1.9543 1.9565 402.6905 403.2474 0.0868 -1.0000 -1.0000 2925903 1594412939.10 151.5016 60.0001 32.0000 1.9552 1.9574 402.6138 403.1701 0.0867 -1.0000 -1.0000 2925966 1594412939.20 151.5016 60.0001 32.0000 1.9544 1.9566 402.6861 403.2428 0.0868 -1.0000 -1.0000 2926044 1594412939.30 151.5016 60.0001 32.0000 1.9547 1.9569 402.7431 403.3001 0.0868 -1.0000 -1.0000 2926216 1594412939.40 151.5016 60.0001 32.0000 1.9556 1.9578 402.8181 403.3754 0.0868 -1.0000 -1.0000 2926278 1594412939.50 151.4967 60.0002 32.0000 1.9559 1.9581 402.7071 403.2641 0.0867 -1.0000 -1.0000 2926356 1594412939.60 151.4723 60.0006 32.0000 1.9550 1.9573 402.6712 403.2280 0.0868 -1.0000 -1.0000 2926419 1594412939.70 151.4723 60.0006 32.0000 1.9557 1.9580 402.6670 403.2244 0.0868 -1.0000 -1.0000 2926481 1594412939.80 151.4723 60.0006 32.0000 1.9551 1.9574 402.7773 403.3346 0.0867 -1.0000 -1.0000 2926715 1594412939.90 151.4723 60.0006 32.0000 1.9544 1.9566 402.8949 403.4513 0.0866 -1.0000 -1.0000 2926778 1594412940.00 151.4723 60.0006 32.0000 1.9541 1.9563 402.8499 403.4065 0.0867 -1.0000 -1.0000 2926840 1594412940.10 151.4723 60.0006 32.0000 1.9552 1.9574 402.7703 403.3271 0.0867 -1.0000 -1.0000 2926919 1594412940.20 151.4424 60.0006 32.0000 1.9560 1.9582 402.7033 403.2597 0.0867 -1.0000 -1.0000 2926981 1594412940.30 151.4424 60.0006 32.0000 1.9561 1.9583 402.6029 403.1591 0.0867 -1.0000 -1.0000 2927200 1594412940.40 151.4424 60.0006 32.0000 1.9552 1.9575 402.6716 403.2280 0.0867 -1.0000 -1.0000 2927278 1594412940.50 151.4424 60.0006 32.0000 1.9545 1.9567 402.7454 403.3026 0.0868 -1.0000 -1.0000 2927340 1594412940.60 151.4424 60.0006 32.0000 1.9552 1.9574 402.7653 403.3221 0.0867 -1.0000 -1.0000 2927418 1594412940.70 151.4572 60.0006 32.0000 1.9557 1.9580 402.7484 403.3051 0.0868 -1.0000 -1.0000 2927481 1594412940.80 151.5053 60.0006 32.0000 1.9558 1.9580 402.7497 403.3070 0.0867 -1.0000 -1.0000 2927700 1594412940.90 151.5053 60.0006 32.0000 1.9556 1.9579 402.7041 403.2614 0.0868 -1.0000 -1.0000 2927778 1594412941.00 151.5053 60.0006 32.0000 1.9546 1.9568 402.7833 403.3400 0.0867 -1.0000 -1.0000 2927840 1594412941.10 151.5053 60.0006 32.0000 1.9546 1.9568 402.8000 403.3566 0.0867 -1.0000 -1.0000 2927903 1594412941.20 151.5053 60.0006 32.0000 1.9546 1.9568 402.7829 403.3389 0.0866 -1.0000 -1.0000 2927981 1594412941.30 151.4870 60.0006 32.0000 1.9555 1.9577 402.7024 403.2590 0.0867 -1.0000 -1.0000 2928590 1594412941.40 151.4870 60.0006 32.0000 1.9556 1.9579 402.6585 403.2147 0.0866 -1.0000 -1.0000 2928653 1594412941.50 151.4870 60.0006 32.0000 1.9556 1.9578 402.6642 403.2188 0.0865 -1.0000 -1.0000 2928715 1594412941.60 151.4870 60.0006 32.0000 1.9546 1.9569 402.7687 403.3247 0.0866 -1.0000 -1.0000 2928778 1594412941.70 151.4870 60.0006 32.0000 1.9550 1.9572 402.8157 403.3719 0.0866 -1.0000 -1.0000 2928840 1594412941.80 151.3933 60.0006 32.0000 1.9550 1.9572 402.7121 403.2681 0.0867 -1.0000 -1.0000 2928934 1594412941.90 151.3869 60.0006 32.0000 1.9549 1.9571 402.6295 403.1882 0.0869 -1.0000 -1.0000 2928996 1594412942.00 151.3869 60.0006 32.0000 1.9544 1.9566 402.7226 403.2797 0.0867 -1.0000 -1.0000 2929059 1594412942.10 151.3869 60.0006 32.0000 1.9549 1.9571 402.7637 403.3202 0.0867 -1.0000 -1.0000 2929137 1594412942.20 151.3869 60.0006 32.0000 1.9543 1.9565 402.8647 403.4213 0.0867 -1.0000 -1.0000 2929199 1594412942.30 151.3869 60.0006 32.0000 1.9546 1.9569 402.8033 403.3605 0.0867 -1.0000 -1.0000 2929418 1594412942.40 151.4345 60.0006 32.0000 1.9559 1.9582 402.6087 403.1661 0.0868 -1.0000 -1.0000 2929496 1594412942.50 151.4345 60.0006 32.0000 1.9549 1.9571 402.6244 403.1810 0.0867 -1.0000 -1.0000 2929559 1594412942.60 151.4345 60.0006 32.0000 1.9557 1.9579 402.6377 403.1941 0.0867 -1.0000 -1.0000 2929637 1594412942.70 151.4345 60.0006 32.0000 1.9547 1.9570 402.7118 403.2679 0.0866 -1.0000 -1.0000 2929699 1594412942.80 151.4345 60.0006 32.0000 1.9551 1.9573 402.7571 403.3131 0.0866 -1.0000 -1.0000 2929933 1594412942.90 151.3876 60.0006 32.0000 1.9547 1.9570 402.7321 403.2889 0.0867 -1.0000 -1.0000 2929996 1594412943.00 151.3876 60.0006 32.0000 1.9552 1.9574 402.6180 403.1762 0.0869 -1.0000 -1.0000 2930059 1594412943.10 151.3876 60.0006 32.0000 1.9554 1.9576 402.5920 403.1479 0.0866 -1.0000 -1.0000 2930121 1594412943.20 151.3876 60.0006 32.0000 1.9548 1.9571 402.6862 403.2425 0.0867 -1.0000 -1.0000 2930199 1594412943.30 151.3876 60.0006 32.0000 1.9554 1.9577 402.6946 403.2516 0.0868 -1.0000 -1.0000 2930433 1594412943.40 151.3936 60.0006 32.0000 1.9546 1.9568 402.8030 403.3602 0.0867 -1.0000 -1.0000 2930496 1594412943.50 151.4712 60.0006 32.0000 1.9550 1.9572 402.7101 403.2669 0.0868 -1.0000 -1.0000 2930558 1594412943.60 151.4712 60.0006 32.0000 1.9561 1.9584 402.6358 403.1905 0.0864 -1.0000 -1.0000 2930621 1594412943.70 151.4712 60.0006 32.0000 1.9555 1.9577 402.6590 403.2150 0.0866 -1.0000 -1.0000 2930683 1594412943.80 151.4712 60.0006 32.0000 1.9552 1.9574 402.6304 403.1860 0.0866 -1.0000 -1.0000 2930761 1594412943.90 151.4712 60.0006 32.0000 1.9551 1.9573 402.7329 403.2897 0.0867 -1.0000 -1.0000 2930933 1594412944.00 151.4217 60.0006 32.0000 1.9546 1.9569 402.8749 403.4315 0.0867 -1.0000 -1.0000 2930996 1594412944.10 151.4217 60.0006 32.0000 1.9550 1.9573 402.7575 403.3138 0.0866 -1.0000 -1.0000 2931074 1594412944.20 151.4217 60.0006 32.0000 1.9549 1.9571 402.6827 403.2389 0.0866 -1.0000 -1.0000 2931136 1594412944.30 151.4217 60.0006 32.0000 1.9548 1.9570 402.6620 403.2184 0.0867 -1.0000 -1.0000 2931199 1594412944.40 151.4217 60.0006 32.0000 1.9553 1.9575 402.6713 403.2278 0.0866 -1.0000 -1.0000 2931980 1594412944.50 151.4373 60.0006 32.0000 1.9555 1.9578 402.6780 403.2339 0.0866 -1.0000 -1.0000 2932043 1594412944.60 151.4409 60.0006 32.0000 1.9545 1.9567 402.8068 403.3634 0.0867 -1.0000 -1.0000 2932120 1594412944.70 151.4409 60.0006 32.0000 1.9545 1.9568 402.8655 403.4220 0.0866 -1.0000 -1.0000 2932183 1594412944.80 151.4409 60.0006 32.0000 1.9543 1.9566 402.7871 403.3436 0.0867 -1.0000 -1.0000 2932246 1594412944.90 151.4409 60.0006 32.0000 1.9555 1.9577 402.7360 403.2929 0.0868 -1.0000 -1.0000 2932308 1594412945.00 151.4401 60.0006 32.0000 1.9553 1.9575 402.7712 403.3276 0.0866 -1.0000 -1.0000 2932371 1594412945.10 151.4249 60.0004 32.0000 1.9550 1.9572 402.8450 403.4011 0.0866 -1.0000 -1.0000 2932449 1594412945.20 151.4249 60.0004 32.0000 1.9552 1.9574 402.8531 403.4093 0.0866 -1.0000 -1.0000 2932511 1594412945.30 151.4249 60.0004 32.0000 1.9542 1.9564 402.7918 403.3490 0.0868 -1.0000 -1.0000 2932573 1594412945.40 151.4249 60.0004 32.0000 1.9550 1.9572 402.6253 403.1821 0.0867 -1.0000 -1.0000 2932636 1594412945.50 151.4249 60.0004 32.0000 1.9554 1.9577 402.6614 403.2178 0.0867 -1.0000 -1.0000 2932714 1594412945.60 151.4025 60.0004 32.0000 1.9550 1.9573 402.7027 403.2597 0.0868 -1.0000 -1.0000 2932777 1594412945.70 151.4025 60.0004 32.0000 1.9549 1.9571 402.8109 403.3675 0.0867 -1.0000 -1.0000 2932839 1594412945.80 151.4025 60.0004 32.0000 1.9546 1.9569 402.7936 403.3505 0.0866 -1.0000 -1.0000 2932901 1594412945.90 151.4025 60.0004 32.0000 1.9547 1.9569 402.7546 403.3102 0.0866 -1.0000 -1.0000 2933448 1594412946.00 151.4025 60.0004 32.0000 1.9558 1.9580 402.6021 403.1581 0.0866 -1.0000 -1.0000 2933511 1594412946.10 151.4506 60.0004 32.0000 1.9562 1.9584 402.7170 403.2727 0.0866 -1.0000 -1.0000 2933589 1594412946.20 151.5148 60.0004 32.0000 1.9551 1.9573 402.8472 403.4034 0.0866 -1.0000 -1.0000 2933652 1594412946.30 151.5148 60.0004 32.0000 1.9547 1.9569 402.8298 403.3868 0.0868 -1.0000 -1.0000 2933714 1594412946.40 151.5148 60.0004 32.0000 1.9544 1.9566 402.8349 403.3919 0.0867 -1.0000 -1.0000 2933792 1594412946.50 151.5148 60.0004 32.0000 1.9553 1.9575 402.6860 403.2422 0.0867 -1.0000 -1.0000 2933855 1594412946.60 151.5148 60.0004 32.0000 1.9562 1.9585 402.6446 403.2004 0.0866 -1.0000 -1.0000 2933933 1594412946.70 151.5148 60.0004 32.0000 1.9552 1.9574 402.6157 403.1726 0.0867 -1.0000 -1.0000 2933980 1594412946.80 151.4545 60.0004 32.0000 1.9552 1.9574 402.6777 403.2343 0.0867 -1.0000 -1.0000 2934058 1594412946.90 151.4545 60.0004 32.0000 1.9547 1.9570 402.9144 403.4703 0.0865 -1.0000 -1.0000 2934120 1594412947.00 151.4545 60.0004 32.0000 1.9552 1.9574 402.8265 403.3822 0.0866 -1.0000 -1.0000 2934183 1594412947.10 151.4545 60.0004 32.0000 1.9553 1.9576 402.6985 403.2545 0.0866 -1.0000 -1.0000 2934245 1594412947.20 151.4545 60.0004 32.0000 1.9555 1.9578 402.6332 403.1902 0.0868 -1.0000 -1.0000 2934323 1594412947.30 151.4426 60.0004 32.0000 1.9552 1.9575 402.7097 403.2667 0.0867 -1.0000 -1.0000 2934386 1594412947.40 151.4300 60.0004 32.0000 1.9552 1.9574 402.8331 403.3893 0.0867 -1.0000 -1.0000 2934448 1594412947.50 151.4799 60.0004 32.0000 1.9548 1.9570 402.8394 403.3959 0.0866 -1.0000 -1.0000 2934698 1594412947.60 151.4510 60.0004 32.0000 1.9557 1.9580 402.6571 403.2131 0.0866 -1.0000 -1.0000 2934760 1594412947.70 151.4510 60.0004 32.0000 1.9552 1.9574 402.6376 403.1938 0.0866 -1.0000 -1.0000 2934823 1594412947.80 151.4510 60.0004 32.0000 1.9554 1.9576 402.6532 403.2096 0.0867 -1.0000 -1.0000 2934901 1594412947.90 151.4510 60.0004 32.0000 1.9549 1.9571 402.6376 403.1940 0.0867 -1.0000 -1.0000 2934964 1594412948.00 151.4510 60.0004 32.0000 1.9558 1.9580 402.7946 403.3513 0.0867 -1.0000 -1.0000 2935167 1594412948.10 151.4510 60.0004 32.0000 1.9552 1.9575 402.8932 403.4487 0.0865 -1.0000 -1.0000 2935229 1594412948.20 151.4510 60.0004 32.0000 1.9547 1.9569 402.9085 403.4656 0.0867 -1.0000 -1.0000 2935292 1594412948.30 151.4510 60.0004 32.0000 1.9551 1.9573 402.7241 403.2802 0.0866 -1.0000 -1.0000 2935354 1594412948.40 151.4510 60.0004 32.0000 1.9551 1.9573 402.6796 403.2352 0.0866 -1.0000 -1.0000 2935432 1594412948.50 151.4638 60.0004 32.0000 1.9555 1.9577 402.6821 403.2380 0.0866 -1.0000 -1.0000 2935495 1594412948.60 151.4774 60.0004 32.0000 1.9547 1.9569 402.8235 403.3798 0.0866 -1.0000 -1.0000 2935573 1594412948.70 151.4774 60.0004 32.0000 1.9551 1.9574 402.8099 403.3668 0.0868 -1.0000 -1.0000 2935635 1594412948.80 151.4774 60.0004 32.0000 1.9559 1.9581 402.6744 403.2313 0.0868 -1.0000 -1.0000 2935698 1594412948.90 151.4774 60.0004 32.0000 1.9555 1.9577 402.7329 403.2897 0.0867 -1.0000 -1.0000 2935760 1594412949.00 151.4774 60.0004 32.0000 1.9560 1.9582 402.7587 403.3150 0.0866 -1.0000 -1.0000 2935823 1594412949.10 151.4774 60.0004 32.0000 1.9557 1.9579 402.7502 403.3067 0.0867 -1.0000 -1.0000 2935901 1594412949.20 151.4757 60.0004 32.0000 1.9553 1.9575 402.8944 403.4513 0.0867 -1.0000 -1.0000 2935963 1594412949.30 151.4757 60.0004 32.0000 1.9550 1.9572 402.8837 403.4401 0.0866 -1.0000 -1.0000 2936026 1594412949.40 151.4757 60.0004 32.0000 1.9552 1.9574 402.8151 403.3720 0.0867 -1.0000 -1.0000 2936088 1594412949.50 151.4757 60.0004 32.0000 1.9551 1.9573 402.8028 403.3590 0.0866 -1.0000 -1.0000 2936229 1594412949.60 151.4757 60.0004 32.0000 1.9551 1.9574 402.8737 403.4302 0.0867 -1.0000 -1.0000 2936291 1594412949.70 151.4794 60.0004 32.0000 1.9551 1.9573 402.9104 403.4668 0.0866 -1.0000 -1.0000 2936354 1594412949.80 151.5473 60.0004 32.0000 1.9548 1.9570 402.9064 403.4637 0.0869 -1.0000 -1.0000 2936432 1594412949.90 151.5473 60.0004 32.0000 1.9554 1.9577 402.6501 403.2066 0.0866 -1.0000 -1.0000 2936494 1594412950.00 151.5473 60.0004 32.0000 1.9556 1.9579 402.5809 403.1368 0.0866 -1.0000 -1.0000 2936729 1594412950.10 151.5473 60.0004 32.0000 1.9554 1.9576 402.7212 403.2769 0.0865 -1.0000 -1.0000 2936791 1594412950.20 151.5473 60.0004 32.0000 1.9551 1.9574 402.7372 403.2944 0.0868 -1.0000 -1.0000 2936854 1594412950.30 151.4986 60.0004 32.0000 1.9544 1.9567 402.9508 403.5062 0.0865 -1.0000 -1.0000 2936916 1594412950.40 151.4986 60.0004 32.0000 1.9543 1.9566 402.7579 403.3147 0.0867 -1.0000 -1.0000 2936994 1594412950.50 151.4986 60.0004 32.0000 1.9555 1.9577 402.7898 403.3460 0.0866 -1.0000 -1.0000 2937057 1594412950.60 151.4986 60.0004 32.0000 1.9559 1.9582 402.6235 403.1797 0.0867 -1.0000 -1.0000 2937744 1594412950.70 151.4986 60.0004 32.0000 1.9552 1.9575 402.8262 403.3827 0.0866 -1.0000 -1.0000 2937807 1594412950.80 151.4986 60.0004 32.0000 1.9551 1.9574 402.8404 403.3964 0.0866 -1.0000 -1.0000 2937869 1594412950.90 151.4536 60.0004 32.0000 1.9544 1.9566 402.7983 403.3548 0.0866 -1.0000 -1.0000 2937947 1594412951.00 151.4536 60.0004 32.0000 1.9556 1.9578 402.7136 403.2690 0.0865 -1.0000 -1.0000 2938010 1594412951.10 151.4536 60.0004 32.0000 1.9557 1.9580 402.5874 403.1423 0.0864 -1.0000 -1.0000 2938072 1594412951.20 151.4536 60.0004 32.0000 1.9553 1.9575 402.5786 403.1345 0.0866 -1.0000 -1.0000 2938135 1594412951.30 151.4536 60.0004 32.0000 1.9554 1.9576 402.6076 403.1636 0.0866 -1.0000 -1.0000 2938197 1594412951.40 151.4948 60.0004 32.0000 1.9543 1.9565 402.6976 403.2531 0.0865 -1.0000 -1.0000 2938260 1594412951.50 151.4948 60.0004 32.0000 1.9551 1.9573 402.9140 403.4708 0.0867 -1.0000 -1.0000 2938338 1594412951.60 151.4948 60.0004 32.0000 1.9553 1.9576 402.7463 403.3033 0.0868 -1.0000 -1.0000 2938525 1594412951.70 151.4948 60.0004 32.0000 1.9561 1.9583 402.7351 403.2921 0.0868 -1.0000 -1.0000 2938588 1594412951.80 151.4948 60.0004 32.0000 1.9552 1.9574 402.7046 403.2617 0.0868 -1.0000 -1.0000 2938666 1594412951.90 151.5323 60.0004 32.0000 1.9554 1.9577 402.6939 403.2503 0.0867 -1.0000 -1.0000 2938728 1594412952.00 151.5592 60.0004 32.0000 1.9550 1.9573 402.7374 403.2933 0.0866 -1.0000 -1.0000 2938791 1594412952.10 151.5592 60.0004 32.0000 1.9555 1.9577 402.7785 403.3343 0.0866 -1.0000 -1.0000 2938994 1594412952.20 151.5592 60.0004 32.0000 1.9561 1.9584 402.7863 403.3435 0.0867 -1.0000 -1.0000 2939056 1594412952.30 151.5592 60.0004 32.0000 1.9563 1.9586 402.6745 403.2310 0.0867 -1.0000 -1.0000 2939119 1594412952.40 151.5592 60.0004 32.0000 1.9561 1.9583 402.6842 403.2398 0.0866 -1.0000 -1.0000 2939181 1594412952.50 151.5592 60.0004 32.0000 1.9549 1.9571 402.7310 403.2872 0.0866 -1.0000 -1.0000 2939244 1594412952.60 151.5247 60.0004 32.0000 1.9552 1.9574 402.8755 403.4322 0.0867 -1.0000 -1.0000 2939494 1594412952.70 151.5247 60.0004 32.0000 1.9555 1.9578 402.7544 403.3112 0.0866 -1.0000 -1.0000 2939556 1594412952.80 151.5247 60.0004 32.0000 1.9555 1.9577 402.7609 403.3160 0.0865 -1.0000 -1.0000 2939619 1594412952.90 151.5247 60.0004 32.0000 1.9555 1.9577 402.7522 403.3083 0.0866 -1.0000 -1.0000 2939697 1594412953.00 151.5247 60.0004 32.0000 1.9552 1.9574 402.7475 403.3038 0.0867 -1.0000 -1.0000 2939760 1594412953.10 151.5558 60.0004 32.0000 1.9550 1.9573 402.8980 403.4550 0.0866 -1.0000 -1.0000 2939822 1594412953.20 151.5639 60.0004 32.0000 1.9548 1.9570 402.8865 403.4423 0.0866 -1.0000 -1.0000 2940228 1594412953.30 151.5639 60.0004 32.0000 1.9556 1.9579 402.8225 403.3785 0.0866 -1.0000 -1.0000 2940290 1594412953.40 151.5639 60.0004 32.0000 1.9557 1.9579 402.6101 403.1666 0.0867 -1.0000 -1.0000 2940353 1594412953.50 151.5639 60.0004 32.0000 1.9568 1.9590 402.5821 403.1375 0.0865 -1.0000 -1.0000 2940431 1594412953.60 151.5639 60.0004 32.0000 1.9561 1.9583 402.7007 403.2561 0.0865 -1.0000 -1.0000 2940493 1594412953.70 151.5737 60.0004 32.0000 1.9556 1.9578 402.8541 403.4107 0.0867 -1.0000 -1.0000 2940712 1594412953.80 151.5737 60.0004 32.0000 1.9557 1.9579 402.9023 403.4595 0.0867 -1.0000 -1.0000 2940790 1594412953.90 151.5737 60.0004 32.0000 1.9552 1.9574 402.8344 403.3907 0.0866 -1.0000 -1.0000 2940853 1594412954.00 151.5737 60.0004 32.0000 1.9559 1.9581 402.6989 403.2540 0.0865 -1.0000 -1.0000 2940915 1594412954.10 151.5737 60.0004 32.0000 1.9561 1.9583 402.6907 403.2463 0.0866 -1.0000 -1.0000 2940993 1594412954.20 151.5994 60.0004 32.0000 1.9555 1.9577 402.7308 403.2860 0.0865 -1.0000 -1.0000 2941165 1594412954.30 151.5994 60.0004 32.0000 1.9560 1.9582 402.9162 403.4729 0.0866 -1.0000 -1.0000 2941228 1594412954.40 151.5994 60.0004 32.0000 1.9557 1.9579 402.9021 403.4581 0.0866 -1.0000 -1.0000 2941306 1594412954.50 151.5994 60.0004 32.0000 1.9558 1.9580 402.7297 403.2842 0.0864 -1.0000 -1.0000 2941368 1594412954.60 151.5994 60.0004 32.0000 1.9569 1.9591 402.6671 403.2232 0.0866 -1.0000 -1.0000 2941431 1594412954.70 151.5975 60.0004 32.0000 1.9557 1.9579 402.6163 403.1721 0.0866 -1.0000 -1.0000 2941790 1594412954.80 151.5939 60.0005 32.0000 1.9554 1.9577 402.8051 403.3618 0.0867 -1.0000 -1.0000 2941868 1594412954.90 151.5939 60.0005 32.0000 1.9553 1.9575 402.8381 403.3939 0.0865 -1.0000 -1.0000 2941931 1594412955.00 151.5939 60.0005 32.0000 1.9551 1.9573 402.8889 403.4450 0.0866 -1.0000 -1.0000 2941993 1594412955.10 151.5939 60.0005 32.0000 1.9556 1.9578 402.8156 403.3711 0.0865 -1.0000 -1.0000 2942056 1594412955.20 151.5939 60.0005 32.0000 1.9553 1.9575 402.7376 403.2919 0.0864 -1.0000 -1.0000 2942462 1594412955.30 151.5917 60.0005 32.0000 1.9554 1.9576 402.7007 403.2561 0.0865 -1.0000 -1.0000 2942525 1594412955.40 151.5917 60.0005 32.0000 1.9550 1.9572 402.8337 403.3890 0.0865 -1.0000 -1.0000 2942587 1594412955.50 151.5917 60.0005 32.0000 1.9546 1.9569 402.9592 403.5154 0.0866 -1.0000 -1.0000 2942649 1594412955.60 151.5917 60.0005 32.0000 1.9551 1.9573 402.7788 403.3358 0.0867 -1.0000 -1.0000 2942712 1594412955.70 151.5917 60.0005 32.0000 1.9560 1.9582 402.7060 403.2631 0.0868 -1.0000 -1.0000 2942774 1594412955.80 151.5917 60.0005 32.0000 1.9567 1.9590 402.6349 403.1907 0.0866 -1.0000 -1.0000 2942852 1594412955.90 151.6015 60.0005 32.0000 1.9561 1.9583 402.7173 403.2737 0.0867 -1.0000 -1.0000 2942915 1594412956.00 151.6113 60.0005 32.0000 1.9549 1.9571 402.9296 403.4852 0.0865 -1.0000 -1.0000 2942977 1594412956.10 151.6113 60.0005 32.0000 1.9542 1.9564 402.8854 403.4418 0.0867 -1.0000 -1.0000 2943055 1594412956.20 151.6113 60.0005 32.0000 1.9551 1.9573 402.8589 403.4157 0.0867 -1.0000 -1.0000 2943118 1594412956.30 151.6113 60.0005 32.0000 1.9552 1.9575 402.7683 403.3240 0.0865 -1.0000 -1.0000 2943180 1594412956.40 151.6113 60.0005 32.0000 1.9553 1.9575 402.7236 403.2792 0.0865 -1.0000 -1.0000 2943243 1594412956.50 151.5756 60.0005 32.0000 1.9553 1.9575 402.8119 403.3678 0.0866 -1.0000 -1.0000 2943305 1594412956.60 151.5756 60.0005 32.0000 1.9547 1.9569 402.8158 403.3705 0.0863 -1.0000 -1.0000 2943399 1594412956.70 151.5756 60.0005 32.0000 1.9553 1.9575 402.7144 403.2699 0.0866 -1.0000 -1.0000 2943462 1594412956.80 151.5756 60.0005 32.0000 1.9555 1.9577 402.6318 403.1884 0.0867 -1.0000 -1.0000 2943680 1594412956.90 151.5756 60.0005 32.0000 1.9557 1.9579 402.6655 403.2214 0.0866 -1.0000 -1.0000 2943759 1594412957.00 151.5910 60.0005 32.0000 1.9547 1.9569 402.6448 403.2007 0.0866 -1.0000 -1.0000 2943821 1594412957.10 151.5968 60.0005 32.0000 1.9544 1.9566 402.7979 403.3532 0.0865 -1.0000 -1.0000 2943883 1594412957.20 151.5968 60.0005 32.0000 1.9545 1.9567 402.8514 403.4071 0.0865 -1.0000 -1.0000 2943962 1594412957.30 151.5968 60.0005 32.0000 1.9554 1.9576 402.8495 403.4056 0.0866 -1.0000 -1.0000 2944180 1594412957.40 151.5968 60.0005 32.0000 1.9551 1.9574 402.8086 403.3644 0.0865 -1.0000 -1.0000 2944243 1594412957.50 151.5968 60.0005 32.0000 1.9556 1.9578 402.7443 403.2999 0.0865 -1.0000 -1.0000 2944321 1594412957.60 151.6037 60.0005 32.0000 1.9544 1.9566 402.7486 403.3041 0.0865 -1.0000 -1.0000 2944383 1594412957.70 151.6037 60.0005 32.0000 1.9550 1.9572 402.8373 403.3928 0.0865 -1.0000 -1.0000 2944446 1594412957.80 151.6037 60.0005 32.0000 1.9549 1.9571 402.8025 403.3586 0.0867 -1.0000 -1.0000 2944680 1594412957.90 151.6037 60.0005 32.0000 1.9553 1.9575 402.7007 403.2562 0.0865 -1.0000 -1.0000 2944742 1594412958.00 151.6037 60.0005 32.0000 1.9552 1.9574 402.6684 403.2242 0.0866 -1.0000 -1.0000 2944805 1594412958.10 151.6037 60.0005 32.0000 1.9559 1.9581 402.6937 403.2487 0.0864 -1.0000 -1.0000 2944883 1594412958.20 151.5360 60.0005 32.0000 1.9556 1.9579 402.7799 403.3370 0.0867 -1.0000 -1.0000 2944946 1594412958.30 151.5360 60.0005 32.0000 1.9556 1.9578 402.8268 403.3826 0.0865 -1.0000 -1.0000 2945946 1594412958.40 151.5360 60.0005 32.0000 1.9550 1.9572 402.8620 403.4179 0.0866 -1.0000 -1.0000 2946024 1594412958.50 151.5360 60.0005 32.0000 1.9546 1.9568 402.8458 403.4017 0.0865 -1.0000 -1.0000 2946086 1594412958.60 151.5360 60.0005 32.0000 1.9552 1.9574 402.6345 403.1897 0.0865 -1.0000 -1.0000 2946164 1594412958.70 151.5912 60.0005 32.0000 1.9549 1.9571 402.6854 403.2419 0.0867 -1.0000 -1.0000 2946227 1594412958.80 151.5946 60.0005 32.0000 1.9553 1.9576 402.7554 403.3105 0.0865 -1.0000 -1.0000 2946289 1594412958.90 151.5946 60.0005 32.0000 1.9554 1.9576 402.8010 403.3570 0.0866 -1.0000 -1.0000 2946352 1594412959.00 151.5946 60.0005 32.0000 1.9549 1.9571 402.7673 403.3240 0.0867 -1.0000 -1.0000 2946414 1594412959.10 151.5946 60.0005 32.0000 1.9550 1.9572 402.7527 403.3096 0.0867 -1.0000 -1.0000 2946477 1594412959.20 151.5946 60.0005 32.0000 1.9545 1.9567 402.6678 403.2234 0.0865 -1.0000 -1.0000 2946555 1594412959.30 151.5873 60.0005 32.0000 1.9546 1.9568 402.7180 403.2732 0.0865 -1.0000 -1.0000 2946976 1594412959.40 151.5873 60.0005 32.0000 1.9544 1.9567 402.7573 403.3118 0.0864 -1.0000 -1.0000 2947039 1594412959.50 151.5873 60.0005 32.0000 1.9551 1.9573 402.8792 403.4350 0.0865 -1.0000 -1.0000 2947117 1594412959.60 151.5873 60.0005 32.0000 1.9547 1.9569 402.8913 403.4471 0.0865 -1.0000 -1.0000 2947179 1594412959.70 151.5873 60.0005 32.0000 1.9556 1.9578 402.6154 403.1694 0.0863 -1.0000 -1.0000 2947242 1594412959.80 151.5741 60.0005 32.0000 1.9554 1.9576 402.6683 403.2234 0.0865 -1.0000 -1.0000 2947320 1594412959.90 151.5741 60.0005 32.0000 1.9560 1.9582 402.6950 403.2505 0.0865 -1.0000 -1.0000 2947382 1594412960.00 151.5607 60.0005 32.0000 1.9552 1.9575 402.8860 403.4425 0.0866 -1.0000 -1.0000 2947461 1594412960.10 151.5177 60.0005 32.0000 1.9557 1.9579 402.8779 403.4336 0.0865 -1.0000 -1.0000 2947523 1594412960.20 151.5177 60.0005 32.0000 1.9559 1.9582 402.6744 403.2302 0.0866 -1.0000 -1.0000 2947586 1594412960.30 151.5177 60.0005 32.0000 1.9552 1.9574 402.6216 403.1781 0.0866 -1.0000 -1.0000 2947648 1594412960.40 151.5177 60.0005 32.0000 1.9560 1.9582 402.6151 403.1704 0.0865 -1.0000 -1.0000 2947726 1594412960.50 151.5177 60.0005 32.0000 1.9552 1.9574 402.6792 403.2355 0.0867 -1.0000 -1.0000 2947789 1594412960.60 151.5177 60.0005 32.0000 1.9554 1.9576 402.8271 403.3831 0.0866 -1.0000 -1.0000 2947867 1594412960.70 151.5177 60.0005 32.0000 1.9545 1.9568 402.8730 403.4292 0.0865 -1.0000 -1.0000 2947929 1594412960.80 151.5177 60.0005 32.0000 1.9543 1.9565 402.7233 403.2784 0.0865 -1.0000 -1.0000 2947992 1594412960.90 151.5284 60.0005 32.0000 1.9553 1.9575 402.6290 403.1844 0.0866 -1.0000 -1.0000 2948054 1594412961.00 151.5284 60.0005 32.0000 1.9549 1.9572 402.6797 403.2356 0.0865 -1.0000 -1.0000 2948132 1594412961.10 151.5284 60.0005 32.0000 1.9547 1.9569 402.7221 403.2771 0.0865 -1.0000 -1.0000 2948195 1594412961.20 151.5284 60.0005 32.0000 1.9548 1.9571 402.8322 403.3883 0.0866 -1.0000 -1.0000 2948258 1594412961.30 151.5284 60.0005 32.0000 1.9555 1.9577 402.8021 403.3582 0.0866 -1.0000 -1.0000 2948320 1594412961.40 151.5284 60.0005 32.0000 1.9553 1.9575 402.7371 403.2929 0.0866 -1.0000 -1.0000 2948382 1594412961.50 151.5284 60.0005 32.0000 1.9555 1.9577 402.6648 403.2193 0.0865 -1.0000 -1.0000 2948461 1594412961.60 151.5170 60.0005 32.0000 1.9552 1.9574 402.5784 403.1345 0.0866 -1.0000 -1.0000 2948523 1594412961.70 151.5094 60.0005 32.0000 1.9551 1.9573 402.6721 403.2277 0.0865 -1.0000 -1.0000 2948585 1594412961.80 151.5094 60.0005 32.0000 1.9548 1.9570 402.7327 403.2881 0.0866 -1.0000 -1.0000 2948663 1594412961.90 151.5094 60.0005 32.0000 1.9548 1.9570 402.7252 403.2816 0.0866 -1.0000 -1.0000 2949429 1594412962.00 151.5094 60.0005 32.0000 1.9549 1.9571 402.7107 403.2664 0.0866 -1.0000 -1.0000 2949491 1594412962.10 151.5094 60.0005 32.0000 1.9552 1.9574 402.6194 403.1747 0.0865 -1.0000 -1.0000 2949554 1594412962.20 151.4860 60.0005 32.0000 1.9546 1.9568 402.6400 403.1955 0.0866 -1.0000 -1.0000 2949616 1594412962.30 151.4860 60.0005 32.0000 1.9537 1.9559 402.6993 403.2551 0.0866 -1.0000 -1.0000 2949679 1594412962.40 151.4860 60.0005 32.0000 1.9540 1.9562 402.8353 403.3910 0.0866 -1.0000 -1.0000 2949757 1594412962.50 151.4860 60.0005 32.0000 1.9538 1.9560 402.8533 403.4100 0.0867 -1.0000 -1.0000 2949820 1594412962.60 151.4860 60.0005 32.0000 1.9546 1.9569 402.8487 403.4047 0.0865 -1.0000 -1.0000 2949897 1594412962.70 151.4860 60.0005 32.0000 1.9546 1.9568 402.6673 403.2236 0.0866 -1.0000 -1.0000 2949960 1594412962.80 151.4572 60.0005 32.0000 1.9549 1.9571 402.6256 403.1819 0.0868 -1.0000 -1.0000 2950023 1594412962.90 151.4572 60.0005 32.0000 1.9548 1.9571 402.5928 403.1486 0.0866 -1.0000 -1.0000 2950085 1594412963.00 151.4572 60.0005 32.0000 1.9544 1.9566 402.6860 403.2421 0.0866 -1.0000 -1.0000 2950163 1594412963.10 151.4572 60.0005 32.0000 1.9536 1.9559 402.8467 403.4024 0.0865 -1.0000 -1.0000 2950210 1594412963.20 151.4572 60.0005 32.0000 1.9547 1.9569 402.6994 403.2556 0.0867 -1.0000 -1.0000 2950288 1594412963.30 151.4463 60.0005 32.0000 1.9541 1.9563 402.7277 403.2844 0.0866 -1.0000 -1.0000 2950351 1594412963.40 151.4748 60.0005 32.0000 1.9548 1.9570 402.5800 403.1353 0.0865 -1.0000 -1.0000 2950991 1594412963.50 151.5268 60.0005 32.0000 1.9545 1.9567 402.6266 403.1812 0.0864 -1.0000 -1.0000 2951069 1594412963.60 151.5268 60.0005 32.0000 1.9545 1.9567 402.6460 403.2019 0.0866 -1.0000 -1.0000 2951132 1594412963.70 151.5268 60.0005 32.0000 1.9544 1.9566 402.7554 403.3110 0.0865 -1.0000 -1.0000 2951194 1594412963.80 151.5268 60.0005 32.0000 1.9550 1.9573 402.7694 403.3260 0.0867 -1.0000 -1.0000 2951272 1594412963.90 151.5268 60.0005 32.0000 1.9555 1.9577 402.6916 403.2474 0.0866 -1.0000 -1.0000 2951319 1594412964.00 151.5268 60.0005 32.0000 1.9542 1.9564 402.6081 403.1646 0.0867 -1.0000 -1.0000 2951382 1594412964.10 151.5268 60.0005 32.0000 1.9548 1.9570 402.6202 403.1754 0.0865 -1.0000 -1.0000 2951460 1594412964.20 151.5268 60.0005 32.0000 1.9542 1.9564 402.7783 403.3345 0.0866 -1.0000 -1.0000 2951522 1594412964.30 151.5268 60.0005 32.0000 1.9546 1.9568 402.6760 403.2307 0.0864 -1.0000 -1.0000 2951585 1594412964.40 151.4630 60.0005 32.0000 1.9546 1.9568 402.5501 403.1059 0.0867 -1.0000 -1.0000 2951663 1594412964.50 151.4630 60.0005 32.0000 1.9546 1.9569 402.5789 403.1339 0.0865 -1.0000 -1.0000 2951788 1594412964.60 151.4630 60.0005 32.0000 1.9540 1.9562 402.7801 403.3368 0.0867 -1.0000 -1.0000 2951866 1594412964.70 151.4630 60.0005 32.0000 1.9542 1.9564 402.8904 403.4473 0.0867 -1.0000 -1.0000 2951929 1594412964.80 151.4630 60.0005 32.0000 1.9541 1.9563 402.8644 403.4201 0.0866 -1.0000 -1.0000 2951991 1594412964.90 151.4630 60.0005 32.0000 1.9534 1.9557 402.7922 403.3487 0.0867 -1.0000 -1.0000 2952069 1594412965.00 151.4630 60.0005 32.0000 1.9548 1.9570 402.6392 403.1955 0.0867 -1.0000 -1.0000 2952116 1594412965.10 151.4895 60.0011 32.0000 1.9551 1.9574 402.6607 403.2168 0.0866 -1.0000 -1.0000 2952194 1594412965.20 151.4895 60.0011 32.0000 1.9562 1.9584 402.6470 403.2030 0.0867 -1.0000 -1.0000 2952257 1594412965.30 151.4895 60.0011 32.0000 1.9553 1.9575 402.8147 403.3703 0.0865 -1.0000 -1.0000 2952319 1594412965.40 151.4895 60.0011 32.0000 1.9545 1.9567 402.8771 403.4317 0.0865 -1.0000 -1.0000 2952381 1594412965.50 151.4895 60.0011 32.0000 1.9551 1.9573 402.8386 403.3950 0.0866 -1.0000 -1.0000 2953006 1594412965.60 151.4895 60.0011 32.0000 1.9555 1.9577 402.8001 403.3566 0.0867 -1.0000 -1.0000 2953069 1594412965.70 151.4895 60.0011 32.0000 1.9557 1.9579 402.6937 403.2492 0.0865 -1.0000 -1.0000 2953131 1594412965.80 151.4895 60.0011 32.0000 1.9559 1.9581 402.6326 403.1884 0.0866 -1.0000 -1.0000 2953225 1594412965.90 151.4895 60.0011 32.0000 1.9551 1.9574 402.7427 403.2985 0.0866 -1.0000 -1.0000 2953287 1594412966.00 151.4895 60.0011 32.0000 1.9553 1.9575 402.8746 403.4310 0.0866 -1.0000 -1.0000 2953350 1594412966.10 151.4895 60.0011 32.0000 1.9546 1.9568 402.8105 403.3659 0.0865 -1.0000 -1.0000 2953412 1594412966.20 151.5565 60.0011 32.0000 1.9558 1.9580 402.7590 403.3139 0.0864 -1.0000 -1.0000 2953475 1594412966.30 151.5565 60.0011 32.0000 1.9551 1.9573 402.6688 403.2250 0.0866 -1.0000 -1.0000 2953537 1594412966.40 151.5565 60.0011 32.0000 1.9556 1.9578 402.7160 403.2714 0.0864 -1.0000 -1.0000 2953615 1594412966.50 151.5565 60.0011 32.0000 1.9544 1.9566 402.8385 403.3944 0.0866 -1.0000 -1.0000 2953678 1594412966.60 151.5565 60.0011 32.0000 1.9546 1.9568 402.8669 403.4230 0.0866 -1.0000 -1.0000 2953756 1594412966.70 151.5565 60.0011 32.0000 1.9551 1.9573 402.7869 403.3432 0.0867 -1.0000 -1.0000 2953818 1594412966.80 151.4778 60.0011 32.0000 1.9556 1.9579 402.6575 403.2138 0.0866 -1.0000 -1.0000 2953881 1594412966.90 151.4605 60.0011 32.0000 1.9557 1.9579 402.6015 403.1561 0.0864 -1.0000 -1.0000 2953975 1594412967.00 151.4605 60.0011 32.0000 1.9552 1.9574 402.6786 403.2339 0.0865 -1.0000 -1.0000 2954037 1594412967.10 151.4605 60.0011 32.0000 1.9554 1.9577 402.7892 403.3441 0.0864 -1.0000 -1.0000 2954100 1594412967.20 151.4605 60.0011 32.0000 1.9549 1.9571 402.8314 403.3858 0.0864 -1.0000 -1.0000 2954178 1594412967.30 151.4605 60.0011 32.0000 1.9551 1.9573 402.8553 403.4108 0.0865 -1.0000 -1.0000 2954240 1594412967.40 151.4605 60.0011 32.0000 1.9555 1.9578 402.8731 403.4297 0.0867 -1.0000 -1.0000 2954303 1594412967.50 151.4605 60.0011 32.0000 1.9549 1.9571 402.7748 403.3302 0.0865 -1.0000 -1.0000 2955193 1594412967.60 151.4605 60.0011 32.0000 1.9545 1.9568 402.6748 403.2294 0.0864 -1.0000 -1.0000 2955271 1594412967.70 151.4605 60.0011 32.0000 1.9547 1.9569 402.7315 403.2869 0.0866 -1.0000 -1.0000 2955318 1594412967.80 151.4605 60.0011 32.0000 1.9544 1.9566 402.8425 403.3986 0.0866 -1.0000 -1.0000 2955396 1594412967.90 151.4821 60.0011 32.0000 1.9559 1.9581 402.7837 403.3401 0.0866 -1.0000 -1.0000 2955459 1594412968.00 151.4931 60.0011 32.0000 1.9552 1.9574 402.6650 403.2208 0.0866 -1.0000 -1.0000 2955521 1594412968.10 151.4931 60.0011 32.0000 1.9557 1.9579 402.7104 403.2654 0.0865 -1.0000 -1.0000 2955599 1594412968.20 151.4931 60.0011 32.0000 1.9551 1.9573 402.8070 403.3629 0.0866 -1.0000 -1.0000 2955662 1594412968.30 151.4931 60.0011 32.0000 1.9546 1.9568 402.9128 403.4680 0.0864 -1.0000 -1.0000 2955725 1594412968.40 151.4931 60.0011 32.0000 1.9546 1.9568 402.7738 403.3282 0.0864 -1.0000 -1.0000 2955802 1594412968.50 151.4931 60.0011 32.0000 1.9549 1.9571 402.6456 403.2007 0.0865 -1.0000 -1.0000 2955974 1594412968.60 151.5429 60.0011 32.0000 1.9560 1.9582 402.6546 403.2103 0.0867 -1.0000 -1.0000 2956053 1594412968.70 151.5429 60.0011 32.0000 1.9551 1.9573 402.8048 403.3603 0.0864 -1.0000 -1.0000 2956115 1594412968.80 151.5429 60.0011 32.0000 1.9553 1.9575 402.9103 403.4651 0.0865 -1.0000 -1.0000 2956178 1594412968.90 151.5429 60.0011 32.0000 1.9555 1.9577 402.9100 403.4670 0.0867 -1.0000 -1.0000 2956240 1594412969.00 151.5429 60.0011 32.0000 1.9554 1.9577 402.7598 403.3155 0.0865 -1.0000 -1.0000 2956302 1594412969.10 151.5186 60.0010 32.0000 1.9561 1.9583 402.6331 403.1888 0.0865 -1.0000 -1.0000 2956365 1594412969.20 151.4987 60.0005 32.0000 1.9556 1.9579 402.7450 403.3001 0.0865 -1.0000 -1.0000 2956443 1594412969.30 151.4987 60.0005 32.0000 1.9553 1.9575 402.8157 403.3703 0.0863 -1.0000 -1.0000 2956505 1594412969.40 151.4987 60.0005 32.0000 1.9551 1.9573 402.8096 403.3652 0.0865 -1.0000 -1.0000 2956568 1594412969.50 151.4987 60.0005 32.0000 1.9548 1.9571 402.7809 403.3355 0.0863 -1.0000 -1.0000 2956646 1594412969.60 151.4987 60.0005 32.0000 1.9556 1.9578 402.7401 403.2948 0.0865 -1.0000 -1.0000 2956708 1594412969.70 151.4987 60.0005 32.0000 1.9555 1.9577 402.6977 403.2537 0.0866 -1.0000 -1.0000 2956771 1594412969.80 151.4987 60.0005 32.0000 1.9559 1.9581 402.7166 403.2729 0.0867 -1.0000 -1.0000 2956833 1594412969.90 151.4987 60.0005 32.0000 1.9546 1.9568 402.8386 403.3939 0.0864 -1.0000 -1.0000 2956896 1594412970.00 151.4987 60.0005 32.0000 1.9548 1.9571 402.8192 403.3749 0.0865 -1.0000 -1.0000 2956958 1594412970.10 151.4987 60.0005 32.0000 1.9552 1.9574 402.7972 403.3524 0.0864 -1.0000 -1.0000 2957458 1594412970.20 151.5323 60.0005 32.0000 1.9555 1.9577 402.6439 403.2001 0.0867 -1.0000 -1.0000 2957521 1594412970.30 151.5346 60.0005 32.0000 1.9560 1.9582 402.7310 403.2859 0.0864 -1.0000 -1.0000 2957583 1594412970.40 151.5346 60.0005 32.0000 1.9548 1.9570 402.8111 403.3667 0.0866 -1.0000 -1.0000 2957662 1594412970.50 151.5346 60.0005 32.0000 1.9550 1.9572 402.8431 403.3975 0.0863 -1.0000 -1.0000 2957724 1594412970.60 151.5346 60.0005 32.0000 1.9547 1.9569 402.8522 403.4082 0.0865 -1.0000 -1.0000 2957974 1594412970.70 151.5346 60.0005 32.0000 1.9552 1.9574 402.7351 403.2899 0.0864 -1.0000 -1.0000 2958036 1594412970.80 151.5346 60.0005 32.0000 1.9558 1.9581 402.6940 403.2485 0.0864 -1.0000 -1.0000 2958099 1594412970.90 151.5346 60.0005 32.0000 1.9553 1.9575 402.6440 403.1994 0.0865 -1.0000 -1.0000 2958177 1594412971.00 151.5343 60.0005 32.0000 1.9548 1.9570 402.7577 403.3126 0.0865 -1.0000 -1.0000 2958239 1594412971.10 151.4959 60.0005 32.0000 1.9543 1.9565 402.8122 403.3689 0.0867 -1.0000 -1.0000 2958474 1594412971.20 151.4959 60.0005 32.0000 1.9546 1.9568 402.9040 403.4586 0.0864 -1.0000 -1.0000 2958552 1594412971.30 151.4959 60.0005 32.0000 1.9549 1.9571 402.7104 403.2662 0.0866 -1.0000 -1.0000 2958614 1594412971.40 151.4959 60.0005 32.0000 1.9555 1.9577 402.6239 403.1789 0.0864 -1.0000 -1.0000 2958677 1594412971.50 151.4959 60.0005 32.0000 1.9552 1.9574 402.6654 403.2208 0.0864 -1.0000 -1.0000 2958739 1594412971.60 151.4818 60.0005 32.0000 1.9542 1.9565 402.7499 403.3051 0.0866 -1.0000 -1.0000 2958973 1594412971.70 151.4590 60.0005 32.0000 1.9541 1.9564 402.8860 403.4424 0.0866 -1.0000 -1.0000 2959036 1594412971.80 151.4590 60.0005 32.0000 1.9554 1.9576 402.7524 403.3074 0.0865 -1.0000 -1.0000 2959098 1594412971.90 151.4590 60.0005 32.0000 1.9558 1.9581 402.7152 403.2709 0.0866 -1.0000 -1.0000 2959161 1594412972.00 151.4590 60.0005 32.0000 1.9553 1.9576 402.5734 403.1289 0.0865 -1.0000 -1.0000 2959239 1594412972.10 151.4590 60.0005 32.0000 1.9546 1.9568 402.7646 403.3196 0.0864 -1.0000 -1.0000 2959317 1594412972.20 151.4482 60.0005 32.0000 1.9544 1.9566 402.9069 403.4627 0.0866 -1.0000 -1.0000 2959442 1594412972.30 151.4482 60.0005 32.0000 1.9544 1.9566 402.8637 403.4198 0.0865 -1.0000 -1.0000 2959505 1594412972.40 151.4482 60.0005 32.0000 1.9549 1.9572 402.8318 403.3883 0.0866 -1.0000 -1.0000 2959567 1594412972.50 151.4482 60.0005 32.0000 1.9556 1.9578 402.6443 403.1999 0.0865 -1.0000 -1.0000 2959630 1594412972.60 151.4482 60.0005 32.0000 1.9547 1.9569 402.6707 403.2263 0.0866 -1.0000 -1.0000 2959708 1594412972.70 151.4526 60.0005 32.0000 1.9550 1.9572 402.7537 403.3094 0.0865 -1.0000 -1.0000 2959942 1594412972.80 151.4781 60.0005 32.0000 1.9546 1.9569 402.7977 403.3530 0.0865 -1.0000 -1.0000 3000004 1594412972.90 151.4781 60.0005 32.0000 1.9552 1.9574 402.8165 403.3725 0.0866 -1.0000 -1.0000 3000083 1594412973.00 151.4781 60.0005 32.0000 1.9550 1.9572 402.7483 403.3046 0.0866 -1.0000 -1.0000 3000145 1594412973.10 151.4781 60.0005 32.0000 1.9564 1.9586 402.6786 403.2341 0.0866 -1.0000 -1.0000 3000208 1594412973.20 151.4781 60.0005 32.0000 1.9554 1.9576 402.7152 403.2710 0.0866 -1.0000 -1.0000 3000473 1594412973.30 151.4796 60.0005 32.0000 1.9547 1.9570 402.8584 403.4144 0.0866 -1.0000 -1.0000 3000536 1594412973.40 151.4796 60.0005 32.0000 1.9557 1.9579 402.8373 403.3926 0.0865 -1.0000 -1.0000 3000582 1594412973.50 151.4796 60.0005 32.0000 1.9549 1.9572 402.6714 403.2269 0.0864 -1.0000 -1.0000 3000661 1594412973.60 151.4796 60.0005 32.0000 1.9551 1.9573 402.6211 403.1762 0.0865 -1.0000 -1.0000 3000739 1594412973.70 151.4796 60.0005 32.0000 1.9549 1.9572 402.6656 403.2213 0.0865 -1.0000 -1.0000 3001207 1594412973.80 151.4807 60.0005 32.0000 1.9541 1.9563 402.8020 403.3571 0.0864 -1.0000 -1.0000 3001285 1594412973.90 151.4807 60.0005 32.0000 1.9553 1.9575 402.8032 403.3585 0.0865 -1.0000 -1.0000 3001348 1594412974.00 151.4807 60.0005 32.0000 1.9552 1.9574 402.6699 403.2253 0.0865 -1.0000 -1.0000 3001410 1594412974.10 151.4807 60.0005 32.0000 1.9555 1.9577 402.6347 403.1892 0.0864 -1.0000 -1.0000 3001488 1594412974.20 151.4807 60.0005 32.0000 1.9560 1.9582 402.6978 403.2536 0.0866 -1.0000 -1.0000 3001661 1594412974.30 151.4784 60.0005 32.0000 1.9549 1.9571 402.6939 403.2482 0.0864 -1.0000 -1.0000 3001723 1594412974.40 151.4611 60.0005 32.0000 1.9547 1.9569 402.8571 403.4132 0.0866 -1.0000 -1.0000 3001801 1594412974.50 151.4611 60.0005 32.0000 1.9555 1.9577 402.7602 403.3158 0.0864 -1.0000 -1.0000 3001864 1594412974.60 151.4611 60.0005 32.0000 1.9555 1.9578 402.6109 403.1656 0.0864 -1.0000 -1.0000 3001942 1594412974.70 151.4611 60.0005 32.0000 1.9553 1.9575 402.6492 403.2043 0.0864 -1.0000 -1.0000 3002004 1594412974.80 151.4611 60.0005 32.0000 1.9548 1.9570 402.8571 403.4119 0.0864 -1.0000 -1.0000 3002066 1594412974.90 151.4337 60.0001 32.0000 1.9549 1.9572 402.8667 403.4226 0.0866 -1.0000 -1.0000 3002129 1594412975.00 151.4337 60.0001 32.0000 1.9553 1.9575 402.7782 403.3344 0.0865 -1.0000 -1.0000 3002191 1594412975.10 151.4337 60.0001 32.0000 1.9551 1.9573 402.7052 403.2602 0.0865 -1.0000 -1.0000 3002254 1594412975.20 151.4337 60.0001 32.0000 1.9553 1.9576 402.6784 403.2337 0.0865 -1.0000 -1.0000 3002332 1594412975.30 151.4337 60.0001 32.0000 1.9551 1.9574 402.8651 403.4210 0.0866 -1.0000 -1.0000 3002504 1594412975.40 151.3985 60.0001 32.0000 1.9544 1.9566 402.8608 403.4165 0.0865 -1.0000 -1.0000 3002566 1594412975.50 151.3985 60.0001 32.0000 1.9554 1.9576 402.7707 403.3261 0.0865 -1.0000 -1.0000 3002645 1594412975.60 151.3985 60.0001 32.0000 1.9550 1.9572 402.6831 403.2387 0.0865 -1.0000 -1.0000 3002707 1594412975.70 151.3985 60.0001 32.0000 1.9550 1.9572 402.6243 403.1798 0.0866 -1.0000 -1.0000 3002769 1594412975.80 151.3985 60.0001 32.0000 1.9551 1.9574 402.6729 403.2285 0.0865 -1.0000 -1.0000 3002957 1594412975.90 151.3985 60.0001 32.0000 1.9551 1.9573 402.8472 403.4028 0.0865 -1.0000 -1.0000 3003019 1594412976.00 151.4244 60.0001 32.0000 1.9543 1.9566 402.8454 403.4015 0.0866 -1.0000 -1.0000 3003082 1594412976.10 151.4289 60.0001 32.0000 1.9551 1.9573 402.7813 403.3368 0.0864 -1.0000 -1.0000 3003160 1594412976.20 151.4289 60.0001 32.0000 1.9554 1.9576 402.7662 403.3214 0.0865 -1.0000 -1.0000 3003222 1594412976.30 151.4289 60.0001 32.0000 1.9550 1.9573 402.6325 403.1874 0.0865 -1.0000 -1.0000 3003285 1594412976.40 151.4289 60.0001 32.0000 1.9563 1.9585 402.7500 403.3048 0.0864 -1.0000 -1.0000 3003363 1594412976.50 151.4303 60.0001 32.0000 1.9557 1.9579 402.7606 403.3153 0.0865 -1.0000 -1.0000 3003426 1594412976.60 151.4622 60.0001 32.0000 1.9550 1.9572 402.7800 403.3362 0.0866 -1.0000 -1.0000 3003488 1594412976.70 151.4622 60.0001 32.0000 1.9560 1.9582 402.6848 403.2401 0.0865 -1.0000 -1.0000 3003551 1594412976.80 151.4622 60.0001 32.0000 1.9559 1.9581 402.6123 403.1685 0.0866 -1.0000 -1.0000 3003941 1594412976.90 151.4622 60.0001 32.0000 1.9550 1.9572 402.7047 403.2591 0.0864 -1.0000 -1.0000 3004004 1594412977.00 151.4622 60.0001 32.0000 1.9545 1.9567 402.8469 403.4021 0.0865 -1.0000 -1.0000 3004066 1594412977.10 151.4301 60.0001 32.0000 1.9547 1.9569 402.9392 403.4949 0.0865 -1.0000 -1.0000 3004129 1594412977.20 151.4301 60.0001 32.0000 1.9552 1.9574 402.7078 403.2637 0.0866 -1.0000 -1.0000 3004207 1594412977.30 151.4301 60.0001 32.0000 1.9553 1.9576 402.6523 403.2075 0.0865 -1.0000 -1.0000 3004488 1594412977.40 151.4301 60.0001 32.0000 1.9547 1.9569 402.7249 403.2800 0.0865 -1.0000 -1.0000 3004550 1594412977.50 151.4301 60.0001 32.0000 1.9544 1.9566 402.9027 403.4583 0.0865 -1.0000 -1.0000 3004628 1594412977.60 151.4413 60.0001 32.0000 1.9545 1.9567 402.8798 403.4356 0.0866 -1.0000 -1.0000 3004691 1594412977.70 151.4582 60.0001 32.0000 1.9548 1.9570 402.7681 403.3246 0.0867 -1.0000 -1.0000 3004753 1594412977.80 151.4582 60.0001 32.0000 1.9553 1.9575 402.6085 403.1639 0.0865 -1.0000 -1.0000 3005003 1594412977.90 151.4582 60.0001 32.0000 1.9555 1.9578 402.6402 403.1948 0.0864 -1.0000 -1.0000 3005066 1594412978.00 151.4582 60.0001 32.0000 1.9549 1.9571 402.7354 403.2908 0.0866 -1.0000 -1.0000 3005128 1594412978.10 151.4582 60.0001 32.0000 1.9547 1.9569 402.7750 403.3311 0.0865 -1.0000 -1.0000 3005206 1594412978.20 151.4339 60.0001 32.0000 1.9537 1.9559 402.8060 403.3610 0.0864 -1.0000 -1.0000 3005269 1594412978.30 151.4339 60.0001 32.0000 1.9545 1.9567 402.8122 403.3681 0.0866 -1.0000 -1.0000 3005331 1594412978.40 151.4339 60.0001 32.0000 1.9550 1.9573 402.7053 403.2612 0.0866 -1.0000 -1.0000 3005831 1594412978.50 151.4339 60.0001 32.0000 1.9560 1.9582 402.6509 403.2065 0.0865 -1.0000 -1.0000 3005894 1594412978.60 151.4339 60.0001 32.0000 1.9552 1.9574 402.7329 403.2890 0.0866 -1.0000 -1.0000 3005972 1594412978.70 151.4339 60.0001 32.0000 1.9551 1.9573 402.6552 403.2110 0.0866 -1.0000 -1.0000 3006035 1594412978.80 151.4525 60.0001 32.0000 1.9550 1.9572 402.6993 403.2545 0.0864 -1.0000 -1.0000 3006097 1594412978.90 151.4525 60.0001 32.0000 1.9543 1.9565 402.7283 403.2844 0.0866 -1.0000 -1.0000 3006175 1594412979.00 151.4525 60.0001 32.0000 1.9557 1.9579 402.6602 403.2154 0.0865 -1.0000 -1.0000 3006238 1594412979.10 151.4525 60.0001 32.0000 1.9559 1.9581 402.6655 403.2212 0.0866 -1.0000 -1.0000 3006300 1594412979.20 151.4525 60.0001 32.0000 1.9551 1.9573 402.6931 403.2490 0.0866 -1.0000 -1.0000 3006378 1594412979.30 151.3860 60.0001 32.0000 1.9546 1.9568 402.7606 403.3161 0.0865 -1.0000 -1.0000 3006440 1594412979.40 151.3860 60.0001 32.0000 1.9542 1.9564 402.8496 403.4054 0.0866 -1.0000 -1.0000 3006659 1594412979.50 151.3860 60.0001 32.0000 1.9548 1.9570 402.7679 403.3229 0.0865 -1.0000 -1.0000 3006737 1594412979.60 151.3860 60.0001 32.0000 1.9551 1.9573 402.6237 403.1798 0.0866 -1.0000 -1.0000 3006800 1594412979.70 151.3860 60.0001 32.0000 1.9552 1.9574 402.6085 403.1635 0.0864 -1.0000 -1.0000 3006862 1594412979.80 151.4209 60.0000 32.0000 1.9553 1.9575 402.7009 403.2562 0.0865 -1.0000 -1.0000 3006940 1594412979.90 151.5078 59.9996 32.0000 1.9544 1.9566 402.7075 403.2631 0.0865 -1.0000 -1.0000 3007222 1594412980.00 151.5078 59.9996 32.0000 1.9541 1.9563 402.7411 403.2965 0.0865 -1.0000 -1.0000 3007284 1594412980.10 151.5078 59.9996 32.0000 1.9558 1.9581 402.6516 403.2074 0.0866 -1.0000 -1.0000 3007347 1594412980.20 151.5078 59.9996 32.0000 1.9556 1.9578 402.6370 403.1923 0.0865 -1.0000 -1.0000 3007409 1594412980.30 151.5078 59.9996 32.0000 1.9549 1.9571 402.7484 403.3042 0.0866 -1.0000 -1.0000 3007472 1594412980.40 151.5078 59.9996 32.0000 1.9555 1.9577 402.8448 403.4009 0.0866 -1.0000 -1.0000 3007550 1594412980.50 151.5078 59.9996 32.0000 1.9551 1.9573 402.8070 403.3637 0.0867 -1.0000 -1.0000 3007612 1594412980.60 151.5062 59.9996 32.0000 1.9557 1.9579 402.7219 403.2776 0.0865 -1.0000 -1.0000 3007690 1594412980.70 151.5053 59.9996 32.0000 1.9553 1.9576 402.6797 403.2352 0.0866 -1.0000 -1.0000 3007753 1594412980.80 151.5053 59.9996 32.0000 1.9553 1.9576 402.7217 403.2771 0.0865 -1.0000 -1.0000 3007815 1594412980.90 151.5053 59.9996 32.0000 1.9552 1.9574 402.7947 403.3499 0.0865 -1.0000 -1.0000 3008206 1594412981.00 151.5053 59.9996 32.0000 1.9550 1.9572 402.8195 403.3753 0.0866 -1.0000 -1.0000 3008268 1594412981.10 151.5053 59.9996 32.0000 1.9549 1.9571 402.8522 403.4081 0.0865 -1.0000 -1.0000 3008331 1594412981.20 151.5245 59.9996 32.0000 1.9559 1.9581 402.6376 403.1930 0.0866 -1.0000 -1.0000 3008409 1594412981.30 151.5245 59.9996 32.0000 1.9557 1.9579 402.6805 403.2361 0.0865 -1.0000 -1.0000 3008472 1594412981.40 151.5245 59.9996 32.0000 1.9549 1.9572 402.6957 403.2505 0.0864 -1.0000 -1.0000 3008534 1594412981.50 151.5245 59.9996 32.0000 1.9553 1.9575 402.8933 403.4492 0.0866 -1.0000 -1.0000 3008612 1594412981.60 151.5245 59.9996 32.0000 1.9551 1.9573 402.8234 403.3791 0.0865 -1.0000 -1.0000 3008674 1594412981.70 151.4895 59.9996 32.0000 1.9554 1.9576 402.7537 403.3097 0.0866 -1.0000 -1.0000 3008737 1594412981.80 151.4895 59.9996 32.0000 1.9557 1.9579 402.6371 403.1921 0.0865 -1.0000 -1.0000 3008799 1594412981.90 151.4895 59.9996 32.0000 1.9553 1.9576 402.6397 403.1943 0.0864 -1.0000 -1.0000 3009174 1594412982.00 151.4895 59.9996 32.0000 1.9551 1.9574 402.7951 403.3504 0.0865 -1.0000 -1.0000 3009237 1594412982.10 151.4895 59.9996 32.0000 1.9554 1.9576 402.8298 403.3847 0.0865 -1.0000 -1.0000 3009315 1594412982.20 151.4895 59.9996 32.0000 1.9557 1.9579 402.8879 403.4436 0.0865 -1.0000 -1.0000 3009377 1594412982.30 151.5191 59.9996 32.0000 1.9553 1.9576 402.7320 403.2873 0.0865 -1.0000 -1.0000 3009440 1594412982.40 151.5191 59.9996 32.0000 1.9553 1.9576 402.6404 403.1959 0.0865 -1.0000 -1.0000 3009502 1594412982.50 151.5191 59.9996 32.0000 1.9555 1.9578 402.6815 403.2359 0.0863 -1.0000 -1.0000 3009565 1594412982.60 151.5191 59.9996 32.0000 1.9554 1.9576 402.8361 403.3913 0.0865 -1.0000 -1.0000 3009643 1594412982.70 151.5191 59.9996 32.0000 1.9562 1.9584 402.8317 403.3863 0.0864 -1.0000 -1.0000 3009705 1594412982.80 151.5170 59.9996 32.0000 1.9561 1.9584 402.8193 403.3750 0.0865 -1.0000 -1.0000 3009768 1594412982.90 151.4929 59.9996 32.0000 1.9559 1.9581 402.6668 403.2211 0.0863 -1.0000 -1.0000 3009846 1594412983.00 151.4929 59.9996 32.0000 1.9549 1.9572 402.6242 403.1788 0.0864 -1.0000 -1.0000 3010018 1594412983.10 151.4929 59.9996 32.0000 1.9546 1.9568 402.7764 403.3321 0.0866 -1.0000 -1.0000 3010080 1594412983.20 151.4929 59.9996 32.0000 1.9549 1.9571 402.8589 403.4146 0.0864 -1.0000 -1.0000 3010159 1594412983.30 151.4929 59.9996 32.0000 1.9549 1.9572 402.8991 403.4544 0.0865 -1.0000 -1.0000 3010221 1594412983.40 151.4940 59.9996 32.0000 1.9548 1.9570 402.7607 403.3160 0.0864 -1.0000 -1.0000 3010283 1594412983.50 151.4940 59.9996 32.0000 1.9551 1.9574 402.6977 403.2526 0.0865 -1.0000 -1.0000 3010721 1594412983.60 151.4940 59.9996 32.0000 1.9551 1.9574 402.8554 403.4108 0.0865 -1.0000 -1.0000 3010783 1594412983.70 151.4940 59.9996 32.0000 1.9545 1.9567 402.8325 403.3891 0.0867 -1.0000 -1.0000 3010846 1594412983.80 151.4940 59.9996 32.0000 1.9548 1.9570 402.8132 403.3688 0.0864 -1.0000 -1.0000 3010924 1594412983.90 151.4904 59.9996 32.0000 1.9556 1.9578 402.6411 403.1968 0.0866 -1.0000 -1.0000 3010986 1594412984.00 151.4891 59.9996 32.0000 1.9556 1.9579 402.6020 403.1575 0.0864 -1.0000 -1.0000 3011267 1594412984.10 151.4891 59.9996 32.0000 1.9559 1.9582 402.6559 403.2109 0.0866 -1.0000 -1.0000 3011330 1594412984.20 151.4891 59.9996 32.0000 1.9554 1.9576 402.7197 403.2746 0.0864 -1.0000 -1.0000 3011392 1594412984.30 151.4891 59.9996 32.0000 1.9549 1.9571 402.8736 403.4294 0.0865 -1.0000 -1.0000 3011455 1594412984.40 151.4891 59.9996 32.0000 1.9546 1.9568 402.8967 403.4518 0.0864 -1.0000 -1.0000 3011533 1594412984.50 151.4443 59.9996 32.0000 1.9551 1.9573 402.8293 403.3847 0.0864 -1.0000 -1.0000 3011721 1594412984.60 151.4443 59.9996 32.0000 1.9560 1.9582 402.6823 403.2366 0.0865 -1.0000 -1.0000 3011799 1594412984.70 151.4443 59.9996 32.0000 1.9553 1.9575 402.6562 403.2117 0.0865 -1.0000 -1.0000 3011861 1594412984.80 151.4443 59.9996 32.0000 1.9559 1.9581 402.7339 403.2888 0.0865 -1.0000 -1.0000 3011924 1594412984.90 151.4443 59.9996 32.0000 1.9553 1.9575 402.9094 403.4655 0.0866 -1.0000 -1.0000 3012002 1594412985.00 151.5054 59.9992 32.0000 1.9544 1.9566 402.8279 403.3838 0.0866 -1.0000 -1.0000 3012064 1594412985.10 151.5079 59.9992 32.0000 1.9553 1.9575 402.8244 403.3809 0.0866 -1.0000 -1.0000 3012127 1594412985.20 151.5079 59.9992 32.0000 1.9560 1.9583 402.7725 403.3279 0.0865 -1.0000 -1.0000 3012205 1594412985.30 151.5079 59.9992 32.0000 1.9557 1.9580 402.7609 403.3164 0.0865 -1.0000 -1.0000 3012252 1594412985.40 151.5079 59.9992 32.0000 1.9546 1.9568 402.8257 403.3809 0.0864 -1.0000 -1.0000 3012314 1594412985.50 151.5077 59.9992 32.0000 1.9546 1.9568 402.9126 403.4688 0.0865 -1.0000 -1.0000 3012392 1594412985.60 151.4965 59.9992 32.0000 1.9552 1.9575 402.8558 403.4108 0.0864 -1.0000 -1.0000 3012736 1594412985.70 151.4965 59.9992 32.0000 1.9560 1.9582 402.7743 403.3296 0.0865 -1.0000 -1.0000 3012798 1594412985.80 151.4965 59.9992 32.0000 1.9557 1.9579 402.8489 403.4051 0.0866 -1.0000 -1.0000 3012861 1594412985.90 151.4965 59.9992 32.0000 1.9549 1.9571 402.7699 403.3258 0.0866 -1.0000 -1.0000 3012923 1594412986.00 151.4965 59.9992 32.0000 1.9546 1.9568 402.8860 403.4414 0.0864 -1.0000 -1.0000 3012986 1594412986.10 151.5475 59.9992 32.0000 1.9557 1.9579 402.8345 403.3894 0.0864 -1.0000 -1.0000 3013064 1594412986.20 151.5475 59.9992 32.0000 1.9566 1.9588 402.7083 403.2638 0.0865 -1.0000 -1.0000 3013126 1594412986.30 151.5475 59.9992 32.0000 1.9556 1.9578 402.6837 403.2387 0.0864 -1.0000 -1.0000 3013189 1594412986.40 151.5475 59.9992 32.0000 1.9551 1.9573 402.7270 403.2823 0.0865 -1.0000 -1.0000 3013267 1594412986.50 151.5475 59.9992 32.0000 1.9554 1.9577 402.7760 403.3309 0.0865 -1.0000 -1.0000 3013345 1594412986.60 151.4840 59.9992 32.0000 1.9545 1.9568 402.8853 403.4409 0.0865 -1.0000 -1.0000 3013454 1594412986.70 151.4131 59.9992 32.0000 1.9550 1.9572 402.8873 403.4422 0.0864 -1.0000 -1.0000 3013517 1594412986.80 151.4131 59.9992 32.0000 1.9552 1.9574 402.7831 403.3388 0.0865 -1.0000 -1.0000 3013579 1594412986.90 151.4131 59.9992 32.0000 1.9556 1.9578 402.6553 403.2100 0.0864 -1.0000 -1.0000 3013658 1594412987.00 151.4131 59.9992 32.0000 1.9555 1.9577 402.5661 403.1215 0.0866 -1.0000 -1.0000 3013720 1594412987.10 151.4131 59.9992 32.0000 1.9554 1.9576 402.7596 403.3155 0.0865 -1.0000 -1.0000 3014501 1594412987.20 151.3683 59.9992 32.0000 1.9543 1.9565 402.8509 403.4060 0.0864 -1.0000 -1.0000 3014564 1594412987.30 151.3683 59.9992 32.0000 1.9542 1.9564 402.7714 403.3261 0.0864 -1.0000 -1.0000 3014626 1594412987.40 151.3683 59.9992 32.0000 1.9543 1.9565 402.7928 403.3482 0.0865 -1.0000 -1.0000 3014689 1594412987.50 151.3683 59.9992 32.0000 1.9550 1.9572 402.6268 403.1831 0.0867 -1.0000 -1.0000 3014767 1594412987.60 151.3683 59.9992 32.0000 1.9550 1.9572 402.6038 403.1587 0.0864 -1.0000 -1.0000 3014829 1594412987.70 151.5273 59.9992 32.0000 1.9558 1.9581 402.8089 403.3642 0.0865 -1.0000 -1.0000 3014892 1594412987.80 151.5491 59.9992 32.0000 1.9554 1.9576 402.8819 403.4369 0.0864 -1.0000 -1.0000 3014970 1594412987.90 151.5491 59.9992 32.0000 1.9551 1.9573 402.8865 403.4419 0.0865 -1.0000 -1.0000 3015032 1594412988.00 151.5491 59.9992 32.0000 1.9561 1.9583 402.7301 403.2857 0.0865 -1.0000 -1.0000 3015095 1594412988.10 151.5491 59.9992 32.0000 1.9568 1.9590 402.7056 403.2603 0.0863 -1.0000 -1.0000 3015173 1594412988.20 151.5491 59.9992 32.0000 1.9562 1.9584 402.6356 403.1902 0.0864 -1.0000 -1.0000 3015235 1594412988.30 151.5384 59.9992 32.0000 1.9558 1.9580 402.8369 403.3924 0.0865 -1.0000 -1.0000 3015298 1594412988.40 151.5384 59.9992 32.0000 1.9548 1.9570 402.9064 403.4617 0.0865 -1.0000 -1.0000 3015376 1594412988.50 151.5384 59.9992 32.0000 1.9555 1.9578 402.8463 403.4014 0.0865 -1.0000 -1.0000 3015438 1594412988.60 151.5384 59.9992 32.0000 1.9551 1.9573 402.9267 403.4822 0.0865 -1.0000 -1.0000 3015516 1594412988.70 151.5384 59.9992 32.0000 1.9557 1.9579 402.7393 403.2941 0.0864 -1.0000 -1.0000 3015579 1594412988.80 151.4524 59.9992 32.0000 1.9558 1.9580 402.6172 403.1728 0.0865 -1.0000 -1.0000 3015641 1594412988.90 151.4524 59.9992 32.0000 1.9558 1.9580 402.6925 403.2470 0.0864 -1.0000 -1.0000 3015720 1594412989.00 151.4524 59.9992 32.0000 1.9560 1.9582 402.8266 403.3822 0.0866 -1.0000 -1.0000 3015782 1594412989.10 151.4524 59.9992 32.0000 1.9556 1.9578 402.7875 403.3431 0.0865 -1.0000 -1.0000 3016032 1594412989.20 151.4524 59.9992 32.0000 1.9559 1.9581 402.7357 403.2910 0.0865 -1.0000 -1.0000 3016094 1594412989.30 151.4524 59.9992 32.0000 1.9562 1.9585 402.7215 403.2763 0.0864 -1.0000 -1.0000 3016157 1594412989.40 151.4996 59.9992 32.0000 1.9555 1.9577 402.7117 403.2673 0.0865 -1.0000 -1.0000 3016220 1594412989.50 151.4996 59.9992 32.0000 1.9548 1.9570 402.9038 403.4589 0.0864 -1.0000 -1.0000 3016297 1594412989.60 151.4996 59.9992 32.0000 1.9545 1.9567 402.8681 403.4233 0.0864 -1.0000 -1.0000 3016360 1594412989.70 151.4996 59.9992 32.0000 1.9553 1.9575 402.8952 403.4510 0.0866 -1.0000 -1.0000 3017032 1594412989.80 151.4996 59.9992 32.0000 1.9562 1.9585 402.7716 403.3278 0.0866 -1.0000 -1.0000 3017110 1594412989.90 151.4912 59.9990 32.0000 1.9557 1.9579 402.6444 403.1992 0.0864 -1.0000 -1.0000 3017172 1594412990.00 151.4911 59.9990 32.0000 1.9558 1.9580 402.6885 403.2439 0.0865 -1.0000 -1.0000 3017235 1594412990.10 151.4911 59.9990 32.0000 1.9557 1.9579 402.7334 403.2878 0.0863 -1.0000 -1.0000 3017313 1594412990.20 151.4911 59.9990 32.0000 1.9555 1.9578 402.8214 403.3760 0.0864 -1.0000 -1.0000 3017375 1594412990.30 151.4911 59.9990 32.0000 1.9556 1.9578 402.8642 403.4200 0.0866 -1.0000 -1.0000 3017438 1594412990.40 151.4911 59.9990 32.0000 1.9556 1.9579 402.7477 403.3033 0.0864 -1.0000 -1.0000 3017500 1594412990.50 151.4911 59.9990 32.0000 1.9562 1.9584 402.7055 403.2607 0.0866 -1.0000 -1.0000 3017563 1594412990.60 151.4911 59.9990 32.0000 1.9560 1.9582 402.7293 403.2841 0.0864 -1.0000 -1.0000 3017641 1594412990.70 151.4911 59.9990 32.0000 1.9555 1.9578 402.7680 403.3232 0.0864 -1.0000 -1.0000 3017703 1594412990.80 151.4911 59.9990 32.0000 1.9541 1.9563 402.9352 403.4903 0.0864 -1.0000 -1.0000 3017766 1594412990.90 151.4911 59.9990 32.0000 1.9554 1.9576 402.9903 403.5463 0.0865 -1.0000 -1.0000 3017844 1594412991.00 151.4798 59.9990 32.0000 1.9557 1.9579 402.7660 403.3212 0.0864 -1.0000 -1.0000 3017906 1594412991.10 151.4798 59.9990 32.0000 1.9557 1.9579 402.6677 403.2225 0.0865 -1.0000 -1.0000 3017969 1594412991.20 151.4798 59.9990 32.0000 1.9551 1.9573 402.7063 403.2606 0.0863 -1.0000 -1.0000 3018203 1594412991.30 151.4798 59.9990 32.0000 1.9551 1.9573 402.7647 403.3201 0.0865 -1.0000 -1.0000 3018266 1594412991.40 151.4798 59.9990 32.0000 1.9555 1.9578 402.8547 403.4104 0.0866 -1.0000 -1.0000 3018329 1594412991.50 151.4798 59.9990 32.0000 1.9555 1.9577 402.7810 403.3366 0.0865 -1.0000 -1.0000 3018406 1594412991.60 151.4798 59.9990 32.0000 1.9554 1.9576 402.7722 403.3268 0.0863 -1.0000 -1.0000 3018469 1594412991.70 151.4950 59.9990 32.0000 1.9561 1.9583 402.6888 403.2431 0.0864 -1.0000 -1.0000 3018531 1594412991.80 151.5026 59.9990 32.0000 1.9552 1.9574 402.7812 403.3364 0.0864 -1.0000 -1.0000 3018719 1594412991.90 151.5026 59.9990 32.0000 1.9551 1.9573 402.9215 403.4774 0.0865 -1.0000 -1.0000 3018781 1594412992.00 151.5026 59.9990 32.0000 1.9557 1.9579 402.8207 403.3758 0.0864 -1.0000 -1.0000 3018844 1594412992.10 151.5026 59.9990 32.0000 1.9556 1.9578 402.7980 403.3521 0.0863 -1.0000 -1.0000 3018922 1594412992.20 151.5026 59.9990 32.0000 1.9564 1.9586 402.6888 403.2437 0.0865 -1.0000 -1.0000 3018984 1594412992.30 151.5233 59.9990 32.0000 1.9560 1.9582 402.6663 403.2219 0.0866 -1.0000 -1.0000 3019562 1594412992.40 151.5233 59.9990 32.0000 1.9562 1.9584 402.7539 403.3095 0.0865 -1.0000 -1.0000 3019640 1594412992.50 151.5233 59.9990 32.0000 1.9554 1.9577 402.8737 403.4290 0.0865 -1.0000 -1.0000 3019703 1594412992.60 151.5233 59.9990 32.0000 1.9553 1.9575 402.7691 403.3251 0.0865 -1.0000 -1.0000 3019781 1594412992.70 151.5233 59.9990 32.0000 1.9555 1.9577 402.7476 403.3026 0.0864 -1.0000 -1.0000 3019844 1594412992.80 151.5233 59.9990 32.0000 1.9560 1.9582 402.6520 403.2078 0.0866 -1.0000 -1.0000 3019906 1594412992.90 151.5233 59.9990 32.0000 1.9563 1.9585 402.7343 403.2880 0.0862 -1.0000 -1.0000 3019969 1594412993.00 151.5040 59.9990 32.0000 1.9549 1.9572 402.8757 403.4301 0.0863 -1.0000 -1.0000 3020031 1594412993.10 151.4694 59.9990 32.0000 1.9551 1.9573 402.8621 403.4174 0.0865 -1.0000 -1.0000 3020093 1594412993.20 151.4694 59.9990 32.0000 1.9550 1.9572 402.8566 403.4136 0.0866 -1.0000 -1.0000 3020172 1594412993.30 151.4694 59.9990 32.0000 1.9563 1.9585 402.7423 403.2970 0.0864 -1.0000 -1.0000 3020234 1594412993.40 151.4944 59.9990 32.0000 1.9562 1.9584 402.6084 403.1620 0.0863 -1.0000 -1.0000 3020297 1594412993.50 151.4944 59.9990 32.0000 1.9557 1.9579 402.6592 403.2147 0.0864 -1.0000 -1.0000 3020375 1594412993.60 151.4944 59.9990 32.0000 1.9558 1.9581 402.7981 403.3529 0.0865 -1.0000 -1.0000 3020437 1594412993.70 151.4944 59.9990 32.0000 1.9550 1.9572 402.8964 403.4522 0.0865 -1.0000 -1.0000 3020500 1594412993.80 151.4944 59.9990 32.0000 1.9558 1.9580 402.7595 403.3131 0.0862 -1.0000 -1.0000 3020734 1594412993.90 151.5239 59.9990 32.0000 1.9562 1.9585 402.7208 403.2755 0.0865 -1.0000 -1.0000 3020796 1594412994.00 151.5288 59.9990 32.0000 1.9559 1.9581 402.7154 403.2710 0.0865 -1.0000 -1.0000 3020859 1594412994.10 151.5288 59.9990 32.0000 1.9565 1.9587 402.6626 403.2160 0.0863 -1.0000 -1.0000 3020921 1594412994.20 151.5288 59.9990 32.0000 1.9551 1.9573 402.9000 403.4556 0.0865 -1.0000 -1.0000 3020984 1594412994.30 151.5288 59.9990 32.0000 1.9556 1.9578 402.8494 403.4045 0.0864 -1.0000 -1.0000 3021218 1594412994.40 151.5288 59.9990 32.0000 1.9561 1.9583 402.6966 403.2525 0.0866 -1.0000 -1.0000 3021281 1594412994.50 151.4704 59.9990 32.0000 1.9555 1.9577 402.6882 403.2442 0.0865 -1.0000 -1.0000 3021343 1594412994.60 151.4704 59.9990 32.0000 1.9555 1.9577 402.7492 403.3044 0.0865 -1.0000 -1.0000 3021421 1594412994.70 151.4704 59.9990 32.0000 1.9555 1.9577 402.8488 403.4026 0.0863 -1.0000 -1.0000 3021484 1594412994.80 151.4704 59.9990 32.0000 1.9551 1.9573 402.8265 403.3809 0.0864 -1.0000 -1.0000 3021718 1594412994.90 151.4704 59.9990 32.0000 1.9560 1.9583 402.6973 403.2524 0.0865 -1.0000 -1.0000 3021781 1594412995.00 151.4704 59.9990 32.0000 1.9559 1.9581 402.6603 403.2155 0.0865 -1.0000 -1.0000 3021843 1594412995.10 151.4704 59.9990 32.0000 1.9555 1.9577 402.8925 403.4472 0.0864 -1.0000 -1.0000 3021921 1594412995.20 151.4704 59.9990 32.0000 1.9555 1.9578 402.9059 403.4613 0.0864 -1.0000 -1.0000 3021984 1594412995.30 151.4704 59.9990 32.0000 1.9550 1.9572 402.8602 403.4160 0.0866 -1.0000 -1.0000 3022218 1594412995.40 151.4704 59.9990 32.0000 1.9561 1.9583 402.8305 403.3856 0.0865 -1.0000 -1.0000 3022280 1594412995.50 151.4543 59.9992 32.0000 1.9569 1.9591 402.7279 403.2840 0.0867 -1.0000 -1.0000 3022343 1594412995.60 151.4561 59.9992 32.0000 1.9560 1.9582 402.6850 403.2402 0.0864 -1.0000 -1.0000 3022405 1594412995.70 151.4750 59.9992 32.0000 1.9548 1.9570 402.7992 403.3553 0.0866 -1.0000 -1.0000 3022468 1594412995.80 151.4750 59.9992 32.0000 1.9546 1.9568 402.9004 403.4553 0.0863 -1.0000 -1.0000 3022546 1594412995.90 151.4750 59.9992 32.0000 1.9555 1.9577 402.8071 403.3623 0.0866 -1.0000 -1.0000 3022968 1594412996.00 151.4750 59.9992 32.0000 1.9559 1.9581 402.7595 403.3146 0.0865 -1.0000 -1.0000 3023046 1594412996.10 151.4750 59.9992 32.0000 1.9557 1.9579 402.7334 403.2890 0.0865 -1.0000 -1.0000 3023108 1594412996.20 151.5106 59.9992 32.0000 1.9556 1.9578 402.8097 403.3649 0.0864 -1.0000 -1.0000 3023171 1594412996.30 151.5106 59.9992 32.0000 1.9552 1.9574 402.9887 403.5451 0.0866 -1.0000 -1.0000 3023233 1594412996.40 151.5106 59.9992 32.0000 1.9555 1.9577 402.9216 403.4778 0.0866 -1.0000 -1.0000 3023312 1594412996.50 151.5106 59.9992 32.0000 1.9555 1.9578 402.8754 403.4307 0.0864 -1.0000 -1.0000 3023374 1594412996.60 151.5106 59.9992 32.0000 1.9564 1.9586 402.7791 403.3349 0.0866 -1.0000 -1.0000 3023452 1594412996.70 151.5181 59.9992 32.0000 1.9563 1.9585 402.7448 403.3007 0.0866 -1.0000 -1.0000 3023515 1594412996.80 151.5229 59.9992 32.0000 1.9556 1.9578 402.8027 403.3580 0.0865 -1.0000 -1.0000 3023577 1594412996.90 151.5229 59.9992 32.0000 1.9559 1.9581 402.9056 403.4602 0.0864 -1.0000 -1.0000 3023749 1594412997.00 151.5229 59.9992 32.0000 1.9564 1.9586 402.8537 403.4092 0.0865 -1.0000 -1.0000 3023827 1594412997.10 151.5229 59.9992 32.0000 1.9562 1.9584 402.8037 403.3595 0.0866 -1.0000 -1.0000 3023889 1594412997.20 151.5229 59.9992 32.0000 1.9562 1.9584 402.6807 403.2352 0.0864 -1.0000 -1.0000 3023952 1594412997.30 151.4854 59.9992 32.0000 1.9562 1.9584 402.7281 403.2831 0.0864 -1.0000 -1.0000 3024015 1594412997.40 151.4854 59.9992 32.0000 1.9551 1.9573 402.8099 403.3645 0.0864 -1.0000 -1.0000 3024249 1594412997.50 151.4854 59.9992 32.0000 1.9555 1.9577 402.9103 403.4657 0.0864 -1.0000 -1.0000 3024312 1594412997.60 151.4854 59.9992 32.0000 1.9548 1.9570 402.9205 403.4754 0.0864 -1.0000 -1.0000 3024374 1594412997.70 151.4854 59.9992 32.0000 1.9556 1.9578 402.9183 403.4738 0.0865 -1.0000 -1.0000 3024437 1594412997.80 151.4499 59.9992 32.0000 1.9559 1.9582 402.7250 403.2805 0.0864 -1.0000 -1.0000 3024515 1594412997.90 151.4489 59.9992 32.0000 1.9559 1.9581 402.7244 403.2787 0.0864 -1.0000 -1.0000 3024999 1594412998.00 151.4489 59.9992 32.0000 1.9554 1.9576 402.7379 403.2931 0.0865 -1.0000 -1.0000 3025061 1594412998.10 151.4489 59.9992 32.0000 1.9552 1.9574 402.7463 403.3006 0.0864 -1.0000 -1.0000 3025139 1594412998.20 151.4489 59.9992 32.0000 1.9552 1.9574 402.8952 403.4513 0.0866 -1.0000 -1.0000 3025202 1594412998.30 151.4489 59.9992 32.0000 1.9556 1.9578 402.8737 403.4293 0.0865 -1.0000 -1.0000 3025264 1594412998.40 151.4489 59.9992 32.0000 1.9558 1.9580 402.6465 403.2010 0.0864 -1.0000 -1.0000 3025514 1594412998.50 151.4489 59.9992 32.0000 1.9553 1.9575 402.6476 403.2033 0.0866 -1.0000 -1.0000 3025577 1594412998.60 151.4489 59.9992 32.0000 1.9550 1.9573 402.7595 403.3142 0.0863 -1.0000 -1.0000 3025639 1594412998.70 151.4489 59.9992 32.0000 1.9550 1.9572 402.9325 403.4866 0.0863 -1.0000 -1.0000 3025702 1594412998.80 151.4489 59.9992 32.0000 1.9547 1.9569 402.9175 403.4719 0.0863 -1.0000 -1.0000 3025764 1594412998.90 151.5069 59.9992 32.0000 1.9559 1.9581 402.7568 403.3105 0.0862 -1.0000 -1.0000 3025967 1594412999.00 151.5069 59.9992 32.0000 1.9561 1.9583 402.6846 403.2396 0.0865 -1.0000 -1.0000 3026030 1594412999.10 151.5069 59.9992 32.0000 1.9562 1.9585 402.6804 403.2360 0.0866 -1.0000 -1.0000 3026092 1594412999.20 151.5069 59.9992 32.0000 1.9556 1.9579 402.8390 403.3943 0.0864 -1.0000 -1.0000 3026155 1594412999.30 151.5077 59.9992 32.0000 1.9556 1.9578 402.8986 403.4542 0.0865 -1.0000 -1.0000 3026233 1594412999.40 151.5088 59.9992 32.0000 1.9561 1.9583 402.7704 403.3253 0.0864 -1.0000 -1.0000 3026295 1594412999.50 151.5103 59.9992 32.0000 1.9560 1.9582 402.7195 403.2743 0.0864 -1.0000 -1.0000 3026529 1594412999.60 151.5103 59.9992 32.0000 1.9557 1.9579 402.7071 403.2613 0.0863 -1.0000 -1.0000 3026592 1594412999.70 151.5103 59.9992 32.0000 1.9551 1.9573 402.7959 403.3508 0.0864 -1.0000 -1.0000 3026654 1594412999.80 151.5103 59.9992 32.0000 1.9549 1.9571 402.9413 403.4965 0.0865 -1.0000 -1.0000 3026717 1594412999.90 151.5103 59.9992 32.0000 1.9549 1.9571 402.9474 403.5022 0.0863 -1.0000 -1.0000 3026779 1594413000.00 151.5058 59.9995 32.0000 1.9548 1.9570 402.8659 403.4199 0.0863 -1.0000 -1.0000 3026967 1594413000.10 151.5058 59.9995 32.0000 1.9567 1.9589 402.7594 403.3145 0.0866 -1.0000 -1.0000 3027029 1594413000.20 151.5058 59.9995 32.0000 1.9562 1.9584 402.7451 403.2999 0.0864 -1.0000 -1.0000 3027092 1594413000.30 151.5058 59.9995 32.0000 1.9559 1.9581 402.7048 403.2596 0.0865 -1.0000 -1.0000 3027154 1594413000.40 151.5058 59.9995 32.0000 1.9555 1.9577 402.8126 403.3681 0.0865 -1.0000 -1.0000 3027232 1594413000.50 151.4724 59.9995 32.0000 1.9549 1.9571 402.8664 403.4219 0.0865 -1.0000 -1.0000 3027701 1594413000.60 151.4691 59.9995 32.0000 1.9555 1.9577 402.7850 403.3401 0.0865 -1.0000 -1.0000 3027779 1594413000.70 151.4691 59.9995 32.0000 1.9556 1.9578 402.7349 403.2903 0.0865 -1.0000 -1.0000 3027842 1594413000.80 151.4691 59.9995 32.0000 1.9554 1.9576 402.7429 403.2975 0.0863 -1.0000 -1.0000 3027904 1594413000.90 151.4691 59.9995 32.0000 1.9547 1.9570 402.8711 403.4264 0.0865 -1.0000 -1.0000 3027982 1594413001.00 151.4732 59.9995 32.0000 1.9557 1.9580 402.9136 403.4694 0.0865 -1.0000 -1.0000 3028201 1594413001.10 151.5007 59.9995 32.0000 1.9554 1.9576 402.9034 403.4586 0.0864 -1.0000 -1.0000 3028264 1594413001.20 151.5007 59.9995 32.0000 1.9558 1.9581 402.6780 403.2328 0.0864 -1.0000 -1.0000 3028342 1594413001.30 151.5007 59.9995 32.0000 1.9562 1.9584 402.6890 403.2439 0.0865 -1.0000 -1.0000 3028404 1594413001.40 151.5007 59.9995 32.0000 1.9558 1.9580 402.7198 403.2743 0.0864 -1.0000 -1.0000 3028467 1594413001.50 151.5007 59.9995 32.0000 1.9555 1.9577 402.7934 403.3493 0.0865 -1.0000 -1.0000 3028545 1594413001.60 151.5110 59.9995 32.0000 1.9553 1.9575 402.9136 403.4687 0.0865 -1.0000 -1.0000 3028607 1594413001.70 151.5116 59.9995 32.0000 1.9552 1.9574 402.9002 403.4556 0.0864 -1.0000 -1.0000 3028670 1594413001.80 151.5116 59.9995 32.0000 1.9559 1.9581 402.7883 403.3434 0.0864 -1.0000 -1.0000 3028748 1594413001.90 151.5116 59.9995 32.0000 1.9558 1.9580 402.7072 403.2617 0.0863 -1.0000 -1.0000 3028810 1594413002.00 151.5116 59.9995 32.0000 1.9560 1.9582 402.6886 403.2431 0.0864 -1.0000 -1.0000 3028873 1594413002.10 151.5116 59.9995 32.0000 1.9557 1.9579 402.8533 403.4087 0.0865 -1.0000 -1.0000 3028935 1594413002.20 151.5183 59.9995 32.0000 1.9554 1.9576 402.9114 403.4666 0.0865 -1.0000 -1.0000 3028998 1594413002.30 151.5205 59.9995 32.0000 1.9552 1.9575 402.8666 403.4219 0.0865 -1.0000 -1.0000 3029060 1594413002.40 151.5205 59.9995 32.0000 1.9563 1.9585 402.7513 403.3059 0.0864 -1.0000 -1.0000 3029138 1594413002.50 151.5205 59.9995 32.0000 1.9560 1.9583 402.6982 403.2523 0.0863 -1.0000 -1.0000 3029638 1594413002.60 151.5205 59.9995 32.0000 1.9549 1.9571 402.7504 403.3044 0.0863 -1.0000 -1.0000 3029716 1594413002.70 151.5205 59.9995 32.0000 1.9553 1.9576 402.8438 403.3991 0.0865 -1.0000 -1.0000 3029779 1594413002.80 151.4906 59.9995 32.0000 1.9562 1.9584 402.8654 403.4211 0.0865 -1.0000 -1.0000 3029841 1594413002.90 151.4906 59.9995 32.0000 1.9554 1.9576 402.8242 403.3794 0.0864 -1.0000 -1.0000 3029904 1594413003.00 151.4906 59.9995 32.0000 1.9556 1.9579 402.6926 403.2465 0.0863 -1.0000 -1.0000 3029982 1594413003.10 151.4906 59.9995 32.0000 1.9551 1.9573 402.7612 403.3157 0.0864 -1.0000 -1.0000 3030045 1594413003.20 151.4906 59.9995 32.0000 1.9552 1.9574 402.8236 403.3782 0.0864 -1.0000 -1.0000 3030107 1594413003.30 151.4063 59.9995 32.0000 1.9548 1.9570 402.9197 403.4748 0.0864 -1.0000 -1.0000 3030169 1594413003.40 151.4063 59.9995 32.0000 1.9550 1.9572 402.8272 403.3824 0.0865 -1.0000 -1.0000 3030232 1594413003.50 151.4063 59.9995 32.0000 1.9550 1.9572 402.7402 403.2953 0.0865 -1.0000 -1.0000 3030466 1594413003.60 151.4063 59.9995 32.0000 1.9553 1.9575 402.6111 403.1661 0.0864 -1.0000 -1.0000 3030529 1594413003.70 151.4063 59.9995 32.0000 1.9549 1.9572 402.6550 403.2094 0.0863 -1.0000 -1.0000 3030591 1594413003.80 151.3955 59.9995 32.0000 1.9553 1.9575 402.8049 403.3599 0.0865 -1.0000 -1.0000 3030669 1594413003.90 151.3901 59.9995 32.0000 1.9557 1.9579 402.9045 403.4606 0.0866 -1.0000 -1.0000 3030732 1594413004.00 151.3901 59.9995 32.0000 1.9548 1.9571 402.7244 403.2791 0.0865 -1.0000 -1.0000 3030794 1594413004.10 151.3901 59.9995 32.0000 1.9551 1.9573 402.6235 403.1788 0.0865 -1.0000 -1.0000 3031247 1594413004.20 151.3901 59.9995 32.0000 1.9553 1.9576 402.7188 403.2736 0.0864 -1.0000 -1.0000 3031310 1594413004.30 151.3901 59.9995 32.0000 1.9552 1.9574 402.7550 403.3095 0.0864 -1.0000 -1.0000 3031372 1594413004.40 151.4716 59.9995 32.0000 1.9557 1.9579 402.9159 403.4721 0.0867 -1.0000 -1.0000 3031450 1594413004.50 151.4716 59.9995 32.0000 1.9545 1.9568 402.9351 403.4909 0.0865 -1.0000 -1.0000 3031497 1594413004.60 151.4716 59.9995 32.0000 1.9558 1.9580 402.7735 403.3288 0.0865 -1.0000 -1.0000 3031747 1594413004.70 151.4716 59.9995 32.0000 1.9553 1.9576 402.6606 403.2154 0.0864 -1.0000 -1.0000 3031810 1594413004.80 151.4716 59.9995 32.0000 1.9558 1.9580 402.5689 403.1232 0.0864 -1.0000 -1.0000 3031872 1594413004.90 151.4716 59.9995 32.0000 1.9553 1.9575 402.7536 403.3086 0.0864 -1.0000 -1.0000 3031935 1594413005.00 151.4716 59.9995 32.0000 1.9545 1.9567 402.8903 403.4445 0.0863 -1.0000 -1.0000 3031997 1594413005.10 151.4716 59.9995 32.0000 1.9550 1.9572 402.8069 403.3624 0.0865 -1.0000 -1.0000 3032231 1594413005.20 151.4825 59.9986 32.0000 1.9553 1.9575 402.7329 403.2885 0.0865 -1.0000 -1.0000 3032294 1594413005.30 151.4837 59.9986 32.0000 1.9557 1.9579 402.6469 403.2018 0.0864 -1.0000 -1.0000 3032357 1594413005.40 151.4837 59.9986 32.0000 1.9561 1.9583 402.7594 403.3149 0.0865 -1.0000 -1.0000 3032419 1594413005.50 151.4854 59.9986 32.0000 1.9545 1.9567 402.7181 403.2724 0.0864 -1.0000 -1.0000 3032497 1594413005.60 151.4854 59.9986 32.0000 1.9552 1.9575 402.8154 403.3710 0.0866 -1.0000 -1.0000 3032731 1594413005.70 151.4854 59.9986 32.0000 1.9545 1.9567 402.8428 403.3965 0.0862 -1.0000 -1.0000 3032778 1594413005.80 151.4854 59.9986 32.0000 1.9560 1.9582 402.7788 403.3340 0.0864 -1.0000 -1.0000 3032856 1594413005.90 151.4854 59.9986 32.0000 1.9559 1.9581 402.6664 403.2211 0.0864 -1.0000 -1.0000 3032919 1594413006.00 151.5109 59.9986 32.0000 1.9557 1.9579 402.6775 403.2324 0.0864 -1.0000 -1.0000 3032981 1594413006.10 151.5164 59.9986 32.0000 1.9550 1.9572 402.8768 403.4319 0.0864 -1.0000 -1.0000 3033481 1594413006.20 151.5164 59.9986 32.0000 1.9545 1.9567 402.8981 403.4534 0.0864 -1.0000 -1.0000 3033543 1594413006.30 151.5164 59.9986 32.0000 1.9551 1.9573 402.8921 403.4465 0.0864 -1.0000 -1.0000 3033606 1594413006.40 151.5164 59.9986 32.0000 1.9559 1.9581 402.7375 403.2927 0.0865 -1.0000 -1.0000 3033684 1594413006.50 151.5164 59.9986 32.0000 1.9561 1.9583 402.6734 403.2283 0.0864 -1.0000 -1.0000 3033747 1594413006.60 151.5256 59.9986 32.0000 1.9557 1.9579 402.7402 403.2957 0.0865 -1.0000 -1.0000 3033825 1594413006.70 151.5256 59.9986 32.0000 1.9552 1.9574 402.8298 403.3851 0.0864 -1.0000 -1.0000 3033996 1594413006.80 151.5256 59.9986 32.0000 1.9546 1.9568 402.9246 403.4798 0.0865 -1.0000 -1.0000 3034059 1594413006.90 151.5256 59.9986 32.0000 1.9545 1.9567 402.7701 403.3252 0.0865 -1.0000 -1.0000 3034137 1594413007.00 151.5256 59.9986 32.0000 1.9553 1.9575 402.7667 403.3216 0.0864 -1.0000 -1.0000 3034200 1594413007.10 151.5782 59.9986 32.0000 1.9560 1.9582 402.6913 403.2462 0.0865 -1.0000 -1.0000 3034262 1594413007.20 151.5782 59.9986 32.0000 1.9555 1.9577 402.8396 403.3947 0.0865 -1.0000 -1.0000 3034325 1594413007.30 151.5782 59.9986 32.0000 1.9550 1.9572 402.8727 403.4279 0.0864 -1.0000 -1.0000 3034387 1594413007.40 151.5782 59.9986 32.0000 1.9550 1.9573 402.9010 403.4559 0.0864 -1.0000 -1.0000 3034450 1594413007.50 151.5782 59.9986 32.0000 1.9559 1.9581 402.7824 403.3366 0.0863 -1.0000 -1.0000 3034528 1594413007.60 151.5782 59.9986 32.0000 1.9561 1.9583 402.6450 403.1996 0.0864 -1.0000 -1.0000 3034590 1594413007.70 151.5590 59.9986 32.0000 1.9556 1.9579 402.6554 403.2099 0.0863 -1.0000 -1.0000 3034653 1594413007.80 151.4758 59.9986 32.0000 1.9558 1.9581 402.8172 403.3725 0.0865 -1.0000 -1.0000 3034731 1594413007.90 151.4758 59.9986 32.0000 1.9555 1.9577 402.9009 403.4560 0.0864 -1.0000 -1.0000 3034793 1594413008.00 151.4758 59.9986 32.0000 1.9555 1.9578 402.8229 403.3777 0.0864 -1.0000 -1.0000 3034856 1594413008.10 151.4758 59.9986 32.0000 1.9558 1.9580 402.6361 403.1908 0.0864 -1.0000 -1.0000 3034918 1594413008.20 151.4758 59.9986 32.0000 1.9557 1.9580 402.6020 403.1575 0.0865 -1.0000 -1.0000 3035527 1594413008.30 151.4772 59.9986 32.0000 1.9557 1.9579 402.7653 403.3202 0.0864 -1.0000 -1.0000 3035590 1594413008.40 151.4791 59.9986 32.0000 1.9543 1.9565 402.9668 403.5216 0.0863 -1.0000 -1.0000 3035668 1594413008.50 151.4791 59.9986 32.0000 1.9548 1.9570 402.8261 403.3804 0.0863 -1.0000 -1.0000 3035730 1594413008.60 151.4791 59.9986 32.0000 1.9538 1.9560 402.7937 403.3483 0.0865 -1.0000 -1.0000 3035809 1594413008.70 151.4791 59.9986 32.0000 1.9560 1.9582 402.6592 403.2148 0.0865 -1.0000 -1.0000 3035871 1594413008.80 151.4791 59.9986 32.0000 1.9559 1.9581 402.6969 403.2529 0.0866 -1.0000 -1.0000 3035933 1594413008.90 151.4791 59.9986 32.0000 1.9558 1.9580 402.7434 403.2991 0.0865 -1.0000 -1.0000 3036012 1594413009.00 151.4791 59.9986 32.0000 1.9548 1.9570 402.8705 403.4261 0.0865 -1.0000 -1.0000 3036059 1594413009.10 151.4791 59.9986 32.0000 1.9551 1.9573 402.7620 403.3175 0.0865 -1.0000 -1.0000 3036137 1594413009.20 151.4791 59.9986 32.0000 1.9554 1.9576 402.7434 403.2985 0.0865 -1.0000 -1.0000 3036199 1594413009.30 151.4791 59.9986 32.0000 1.9562 1.9584 402.6621 403.2173 0.0865 -1.0000 -1.0000 3036262 1594413009.40 151.5186 59.9986 32.0000 1.9560 1.9582 402.7209 403.2763 0.0865 -1.0000 -1.0000 3036324 1594413009.50 151.5167 59.9986 32.0000 1.9552 1.9575 402.8565 403.4116 0.0864 -1.0000 -1.0000 3036402 1594413009.60 151.5167 59.9986 32.0000 1.9544 1.9566 402.7719 403.3270 0.0865 -1.0000 -1.0000 3036465 1594413009.70 151.5167 59.9986 32.0000 1.9554 1.9577 402.7724 403.3274 0.0864 -1.0000 -1.0000 3036996 1594413009.80 151.4914 59.9986 32.0000 1.9556 1.9579 402.6343 403.1888 0.0864 -1.0000 -1.0000 3037074 1594413009.90 151.4914 59.9986 32.0000 1.9560 1.9582 402.6855 403.2405 0.0865 -1.0000 -1.0000 3037136 1594413010.00 151.4914 59.9986 32.0000 1.9554 1.9576 402.8073 403.3625 0.0864 -1.0000 -1.0000 3037199 1594413010.10 151.4914 59.9986 32.0000 1.9559 1.9581 402.8257 403.3801 0.0864 -1.0000 -1.0000 3037277 1594413010.20 151.4914 59.9986 32.0000 1.9547 1.9569 402.8239 403.3796 0.0865 -1.0000 -1.0000 3037464 1594413010.30 151.4914 59.9986 32.0000 1.9555 1.9577 402.7811 403.3362 0.0864 -1.0000 -1.0000 3037527 1594413010.40 151.4914 59.9986 32.0000 1.9557 1.9579 402.7156 403.2702 0.0864 -1.0000 -1.0000 3037589 1594413010.50 151.4914 59.9986 32.0000 1.9561 1.9583 402.6380 403.1930 0.0865 -1.0000 -1.0000 3037652 1594413010.60 151.4914 59.9986 32.0000 1.9558 1.9581 402.6985 403.2544 0.0866 -1.0000 -1.0000 3037730 1594413010.70 151.5083 59.9986 32.0000 1.9547 1.9569 402.9092 403.4649 0.0865 -1.0000 -1.0000 3037792 1594413010.80 151.5636 59.9986 32.0000 1.9546 1.9568 402.8707 403.4261 0.0865 -1.0000 -1.0000 3037965 1594413010.90 151.5636 59.9986 32.0000 1.9553 1.9575 402.8789 403.4341 0.0865 -1.0000 -1.0000 3038043 1594413011.00 151.5636 59.9986 32.0000 1.9562 1.9584 402.7519 403.3076 0.0865 -1.0000 -1.0000 3038105 1594413011.10 151.5636 59.9986 32.0000 1.9562 1.9584 402.6814 403.2357 0.0863 -1.0000 -1.0000 3038167 1594413011.20 151.5636 59.9986 32.0000 1.9561 1.9583 402.6435 403.1988 0.0865 -1.0000 -1.0000 3038246 1594413011.30 151.5686 59.9986 32.0000 1.9560 1.9583 402.7580 403.3130 0.0863 -1.0000 -1.0000 3038308 1594413011.40 151.5686 59.9986 32.0000 1.9552 1.9574 402.9795 403.5340 0.0864 -1.0000 -1.0000 3038371 1594413011.50 151.5686 59.9986 32.0000 1.9551 1.9574 402.9354 403.4911 0.0864 -1.0000 -1.0000 3038433 1594413011.60 151.5686 59.9986 32.0000 1.9551 1.9573 402.8374 403.3917 0.0864 -1.0000 -1.0000 3038495 1594413011.70 151.5686 59.9986 32.0000 1.9557 1.9579 402.7007 403.2549 0.0862 -1.0000 -1.0000 3038558 1594413011.80 151.5741 59.9986 32.0000 1.9560 1.9582 402.7477 403.3013 0.0863 -1.0000 -1.0000 3038745 1594413011.90 151.5752 59.9986 32.0000 1.9562 1.9585 402.7866 403.3417 0.0864 -1.0000 -1.0000 3038808 1594413012.00 151.5752 59.9986 32.0000 1.9559 1.9582 402.8235 403.3787 0.0865 -1.0000 -1.0000 3038870 1594413012.10 151.5752 59.9986 32.0000 1.9567 1.9589 402.6708 403.2259 0.0864 -1.0000 -1.0000 3038948 1594413012.20 151.5752 59.9986 32.0000 1.9566 1.9588 402.6531 403.2068 0.0863 -1.0000 -1.0000 3039011 1594413012.30 151.5752 59.9986 32.0000 1.9558 1.9580 402.7088 403.2623 0.0861 -1.0000 -1.0000 3039730 1594413012.40 151.5909 59.9986 32.0000 1.9546 1.9568 402.8313 403.3856 0.0864 -1.0000 -1.0000 3039808 1594413012.50 151.5909 59.9986 32.0000 1.9553 1.9575 402.9115 403.4663 0.0864 -1.0000 -1.0000 3039870 1594413012.60 151.5909 59.9986 32.0000 1.9558 1.9580 402.8464 403.4016 0.0865 -1.0000 -1.0000 3039948 1594413012.70 151.5909 59.9986 32.0000 1.9564 1.9586 402.7140 403.2675 0.0862 -1.0000 -1.0000 3040011 1594413012.80 151.5909 59.9986 32.0000 1.9559 1.9581 402.7166 403.2716 0.0865 -1.0000 -1.0000 3040073 1594413012.90 151.5909 59.9986 32.0000 1.9554 1.9577 402.7278 403.2825 0.0863 -1.0000 -1.0000 3040136 1594413013.00 151.5236 59.9986 32.0000 1.9550 1.9572 402.7971 403.3511 0.0863 -1.0000 -1.0000 3040198 1594413013.10 151.4905 59.9986 32.0000 1.9551 1.9573 402.8677 403.4229 0.0865 -1.0000 -1.0000 3040261 1594413013.20 151.4905 59.9986 32.0000 1.9557 1.9580 402.7719 403.3277 0.0865 -1.0000 -1.0000 3040339 1594413013.30 151.4905 59.9986 32.0000 1.9559 1.9581 402.6653 403.2200 0.0864 -1.0000 -1.0000 3040401 1594413013.40 151.4905 59.9986 32.0000 1.9555 1.9577 402.6345 403.1887 0.0864 -1.0000 -1.0000 3040464 1594413013.50 151.4905 59.9986 32.0000 1.9562 1.9584 402.7327 403.2875 0.0864 -1.0000 -1.0000 3040542 1594413013.60 151.5325 59.9986 32.0000 1.9553 1.9575 402.8723 403.4277 0.0865 -1.0000 -1.0000 3040604 1594413013.70 151.5325 59.9986 32.0000 1.9551 1.9573 402.9562 403.5117 0.0865 -1.0000 -1.0000 3040667 1594413013.80 151.5325 59.9986 32.0000 1.9552 1.9574 402.9036 403.4583 0.0863 -1.0000 -1.0000 3040745 1594413013.90 151.5325 59.9986 32.0000 1.9555 1.9577 402.8043 403.3597 0.0865 -1.0000 -1.0000 3040807 1594413014.00 151.5325 59.9986 32.0000 1.9553 1.9575 402.7623 403.3166 0.0863 -1.0000 -1.0000 3040870 1594413014.10 151.5754 59.9986 32.0000 1.9552 1.9574 402.8775 403.4321 0.0864 -1.0000 -1.0000 3040932 1594413014.20 151.5754 59.9986 32.0000 1.9552 1.9574 402.9067 403.4616 0.0863 -1.0000 -1.0000 3040995 1594413014.30 151.5754 59.9986 32.0000 1.9557 1.9579 402.8182 403.3734 0.0865 -1.0000 -1.0000 3041229 1594413014.40 151.5754 59.9986 32.0000 1.9557 1.9580 402.6187 403.1729 0.0864 -1.0000 -1.0000 3041292 1594413014.50 151.5754 59.9986 32.0000 1.9552 1.9574 402.7267 403.2807 0.0862 -1.0000 -1.0000 3041354 1594413014.60 151.5246 59.9988 32.0000 1.9546 1.9568 402.8587 403.4128 0.0863 -1.0000 -1.0000 3041432 1594413014.70 151.4889 59.9990 32.0000 1.9545 1.9567 402.9113 403.4667 0.0864 -1.0000 -1.0000 3041495 1594413014.80 151.4889 59.9990 32.0000 1.9547 1.9569 402.8188 403.3729 0.0863 -1.0000 -1.0000 3041776 1594413014.90 151.4889 59.9990 32.0000 1.9553 1.9575 402.6316 403.1857 0.0863 -1.0000 -1.0000 3041838 1594413015.00 151.4889 59.9990 32.0000 1.9555 1.9578 402.6675 403.2222 0.0864 -1.0000 -1.0000 3041917 1594413015.10 151.4889 59.9990 32.0000 1.9547 1.9569 402.7549 403.3100 0.0864 -1.0000 -1.0000 3041979 1594413015.20 151.5170 59.9990 32.0000 1.9550 1.9572 402.8415 403.3966 0.0865 -1.0000 -1.0000 3042057 1594413015.30 151.5170 59.9990 32.0000 1.9555 1.9577 402.6753 403.2300 0.0864 -1.0000 -1.0000 3042479 1594413015.40 151.5170 59.9990 32.0000 1.9554 1.9576 402.6143 403.1695 0.0865 -1.0000 -1.0000 3042541 1594413015.50 151.5170 59.9990 32.0000 1.9551 1.9574 402.7868 403.3424 0.0865 -1.0000 -1.0000 3042619 1594413015.60 151.5170 59.9990 32.0000 1.9547 1.9569 402.9054 403.4599 0.0863 -1.0000 -1.0000 3042666 1594413015.70 151.5170 59.9990 32.0000 1.9547 1.9570 402.8292 403.3834 0.0864 -1.0000 -1.0000 3042744 1594413015.80 151.5282 59.9990 32.0000 1.9549 1.9571 402.8427 403.3981 0.0864 -1.0000 -1.0000 3042807 1594413015.90 151.5282 59.9990 32.0000 1.9555 1.9578 402.6294 403.1841 0.0864 -1.0000 -1.0000 3043041 1594413016.00 151.5282 59.9990 32.0000 1.9553 1.9575 402.6495 403.2030 0.0862 -1.0000 -1.0000 3043104 1594413016.10 151.5282 59.9990 32.0000 1.9556 1.9578 402.7613 403.3153 0.0863 -1.0000 -1.0000 3043182 1594413016.20 151.5282 59.9990 32.0000 1.9546 1.9568 402.8308 403.3857 0.0864 -1.0000 -1.0000 3043244 1594413016.30 151.5282 59.9990 32.0000 1.9553 1.9575 402.7418 403.2966 0.0864 -1.0000 -1.0000 3043307 1594413016.40 151.5460 59.9990 32.0000 1.9547 1.9569 402.6774 403.2316 0.0864 -1.0000 -1.0000 3043494 1594413016.50 151.5460 59.9990 32.0000 1.9556 1.9578 402.6234 403.1772 0.0862 -1.0000 -1.0000 3043557 1594413016.60 151.5460 59.9990 32.0000 1.9555 1.9577 402.6244 403.1790 0.0864 -1.0000 -1.0000 3043619 1594413016.70 151.5460 59.9990 32.0000 1.9551 1.9573 402.8737 403.4285 0.0863 -1.0000 -1.0000 3043682 1594413016.80 151.5460 59.9990 32.0000 1.9552 1.9574 402.9083 403.4620 0.0862 -1.0000 -1.0000 3043744 1594413016.90 151.5749 59.9990 32.0000 1.9552 1.9574 402.8354 403.3904 0.0864 -1.0000 -1.0000 3043979 1594413017.00 151.5749 59.9990 32.0000 1.9562 1.9584 402.6457 403.2003 0.0863 -1.0000 -1.0000 3044041 1594413017.10 151.5749 59.9990 32.0000 1.9552 1.9574 402.7237 403.2779 0.0864 -1.0000 -1.0000 3044103 1594413017.20 151.5749 59.9990 32.0000 1.9547 1.9569 402.7829 403.3365 0.0862 -1.0000 -1.0000 3044182 1594413017.30 151.5749 59.9990 32.0000 1.9549 1.9572 402.8356 403.3901 0.0864 -1.0000 -1.0000 3044244 1594413017.40 151.5516 59.9990 32.0000 1.9546 1.9568 402.7004 403.2554 0.0865 -1.0000 -1.0000 3044526 1594413017.50 151.5219 59.9990 32.0000 1.9556 1.9578 402.6175 403.1719 0.0863 -1.0000 -1.0000 3044588 1594413017.60 151.5219 59.9990 32.0000 1.9549 1.9571 402.7415 403.2956 0.0863 -1.0000 -1.0000 3044650 1594413017.70 151.5219 59.9990 32.0000 1.9540 1.9563 402.8054 403.3602 0.0864 -1.0000 -1.0000 3044713 1594413017.80 151.5219 59.9990 32.0000 1.9548 1.9570 402.8691 403.4239 0.0864 -1.0000 -1.0000 3044791 1594413017.90 151.5219 59.9990 32.0000 1.9550 1.9573 402.8122 403.3655 0.0863 -1.0000 -1.0000 3045228 1594413018.00 151.4899 59.9990 32.0000 1.9553 1.9575 402.7630 403.3183 0.0865 -1.0000 -1.0000 3045291 1594413018.10 151.4899 59.9990 32.0000 1.9549 1.9571 402.6401 403.1943 0.0863 -1.0000 -1.0000 3045353 1594413018.20 151.4899 59.9990 32.0000 1.9548 1.9570 402.6832 403.2377 0.0864 -1.0000 -1.0000 3045416 1594413018.30 151.4899 59.9990 32.0000 1.9551 1.9573 402.7361 403.2911 0.0865 -1.0000 -1.0000 3045478 1594413018.40 151.4899 59.9990 32.0000 1.9549 1.9571 402.8866 403.4418 0.0864 -1.0000 -1.0000 3045556 1594413018.50 151.4924 59.9990 32.0000 1.9543 1.9565 402.8090 403.3625 0.0862 -1.0000 -1.0000 3045619 1594413018.60 151.5061 59.9990 32.0000 1.9550 1.9572 402.6051 403.1592 0.0863 -1.0000 -1.0000 3045697 1594413018.70 151.5061 59.9990 32.0000 1.9548 1.9570 402.6705 403.2254 0.0865 -1.0000 -1.0000 3045760 1594413018.80 151.5061 59.9990 32.0000 1.9553 1.9576 402.7745 403.3302 0.0865 -1.0000 -1.0000 3045822 1594413018.90 151.5061 59.9990 32.0000 1.9553 1.9575 402.8626 403.4172 0.0863 -1.0000 -1.0000 3045884 1594413019.00 151.5061 59.9990 32.0000 1.9545 1.9567 402.7412 403.2955 0.0864 -1.0000 -1.0000 3046010 1594413019.10 151.5327 59.9990 32.0000 1.9557 1.9579 402.7344 403.2890 0.0864 -1.0000 -1.0000 3046072 1594413019.20 151.5327 59.9990 32.0000 1.9560 1.9583 402.6415 403.1951 0.0863 -1.0000 -1.0000 3046150 1594413019.30 151.5327 59.9990 32.0000 1.9546 1.9568 402.7123 403.2664 0.0863 -1.0000 -1.0000 3046213 1594413019.40 151.5327 59.9990 32.0000 1.9550 1.9572 402.8294 403.3834 0.0863 -1.0000 -1.0000 3046275 1594413019.50 151.5327 59.9990 32.0000 1.9549 1.9571 402.8785 403.4334 0.0864 -1.0000 -1.0000 3046712 1594413019.60 151.5134 59.9990 32.0000 1.9550 1.9572 402.8381 403.3932 0.0864 -1.0000 -1.0000 3046790 1594413019.70 151.4931 59.9990 32.0000 1.9550 1.9572 402.7654 403.3202 0.0864 -1.0000 -1.0000 3046837 1594413019.80 151.4931 59.9990 32.0000 1.9552 1.9574 402.8027 403.3579 0.0865 -1.0000 -1.0000 3046915 1594413019.90 151.4931 59.9990 32.0000 1.9544 1.9566 402.8728 403.4280 0.0864 -1.0000 -1.0000 3046978 1594413020.00 151.4931 59.9990 32.0000 1.9554 1.9576 402.7861 403.3403 0.0863 -1.0000 -1.0000 3047040 1594413020.10 151.4931 59.9990 32.0000 1.9556 1.9578 402.6572 403.2117 0.0864 -1.0000 -1.0000 3047118 1594413020.20 151.4931 59.9990 32.0000 1.9563 1.9586 402.7021 403.2567 0.0864 -1.0000 -1.0000 3047181 1594413020.30 151.4931 59.9990 32.0000 1.9561 1.9583 402.6806 403.2361 0.0865 -1.0000 -1.0000 3047243 1594413020.40 151.5928 59.9990 32.0000 1.9554 1.9577 402.7364 403.2908 0.0863 -1.0000 -1.0000 3047306 1594413020.50 151.5928 59.9990 32.0000 1.9542 1.9564 402.8329 403.3866 0.0862 -1.0000 -1.0000 3047493 1594413020.60 151.5928 59.9990 32.0000 1.9547 1.9569 402.8521 403.4061 0.0863 -1.0000 -1.0000 3047556 1594413020.70 151.5928 59.9990 32.0000 1.9548 1.9570 402.9158 403.4706 0.0864 -1.0000 -1.0000 3047618 1594413020.80 151.5928 59.9990 32.0000 1.9556 1.9578 402.8168 403.3715 0.0864 -1.0000 -1.0000 3047681 1594413020.90 151.5388 59.9990 32.0000 1.9558 1.9580 402.6983 403.2531 0.0864 -1.0000 -1.0000 3047759 1594413021.00 151.5388 59.9990 32.0000 1.9561 1.9583 402.6575 403.2116 0.0864 -1.0000 -1.0000 3047978 1594413021.10 151.5388 59.9990 32.0000 1.9556 1.9579 402.6676 403.2217 0.0862 -1.0000 -1.0000 3048040 1594413021.20 151.5388 59.9990 32.0000 1.9553 1.9575 402.8570 403.4109 0.0863 -1.0000 -1.0000 3048118 1594413021.30 151.5388 59.9990 32.0000 1.9544 1.9566 402.8737 403.4283 0.0864 -1.0000 -1.0000 3048181 1594413021.40 151.5388 59.9990 32.0000 1.9562 1.9584 402.8751 403.4308 0.0865 -1.0000 -1.0000 3048243 1594413021.50 151.5708 59.9990 32.0000 1.9557 1.9580 402.7991 403.3524 0.0862 -1.0000 -1.0000 3048743 1594413021.60 151.5708 59.9990 32.0000 1.9568 1.9591 402.5946 403.1494 0.0865 -1.0000 -1.0000 3048805 1594413021.70 151.5708 59.9990 32.0000 1.9556 1.9578 402.5707 403.1249 0.0863 -1.0000 -1.0000 3048868 1594413021.80 151.5708 59.9990 32.0000 1.9554 1.9576 402.7286 403.2824 0.0862 -1.0000 -1.0000 3048930 1594413021.90 151.5708 59.9990 32.0000 1.9548 1.9570 402.8157 403.3692 0.0862 -1.0000 -1.0000 3048993 1594413022.00 151.5949 59.9990 32.0000 1.9552 1.9574 402.7369 403.2915 0.0864 -1.0000 -1.0000 3049196 1594413022.10 151.5977 59.9990 32.0000 1.9547 1.9569 402.5787 403.1327 0.0863 -1.0000 -1.0000 3049274 1594413022.20 151.5977 59.9990 32.0000 1.9560 1.9582 402.5552 403.1092 0.0864 -1.0000 -1.0000 3049337 1594413022.30 151.5977 59.9990 32.0000 1.9552 1.9574 402.7659 403.3212 0.0865 -1.0000 -1.0000 3049399 1594413022.40 151.5977 59.9990 32.0000 1.9553 1.9575 402.8659 403.4210 0.0864 -1.0000 -1.0000 3049477 1594413022.50 151.5977 59.9990 32.0000 1.9552 1.9574 402.9028 403.4579 0.0864 -1.0000 -1.0000 3049540 1594413022.60 151.5869 59.9990 32.0000 1.9550 1.9572 402.8388 403.3941 0.0865 -1.0000 -1.0000 3049930 1594413022.70 151.5869 59.9990 32.0000 1.9559 1.9581 402.6170 403.1705 0.0863 -1.0000 -1.0000 3049993 1594413022.80 151.5869 59.9990 32.0000 1.9548 1.9570 402.6724 403.2273 0.0865 -1.0000 -1.0000 3050055 1594413022.90 151.5869 59.9990 32.0000 1.9553 1.9575 402.7488 403.3035 0.0864 -1.0000 -1.0000 3050118 1594413023.00 151.5869 59.9990 32.0000 1.9551 1.9573 402.8656 403.4208 0.0864 -1.0000 -1.0000 3050180 1594413023.10 151.5854 59.9990 32.0000 1.9553 1.9575 402.6637 403.2174 0.0862 -1.0000 -1.0000 3050711 1594413023.20 151.5654 59.9990 32.0000 1.9557 1.9580 402.5449 403.0981 0.0863 -1.0000 -1.0000 3050789 1594413023.30 151.5654 59.9990 32.0000 1.9550 1.9573 402.6291 403.1835 0.0864 -1.0000 -1.0000 3050852 1594413023.40 151.5654 59.9990 32.0000 1.9555 1.9577 402.9438 403.4978 0.0863 -1.0000 -1.0000 3050914 1594413023.50 151.5654 59.9990 32.0000 1.9548 1.9570 402.8317 403.3859 0.0863 -1.0000 -1.0000 3050992 1594413023.60 151.5654 59.9990 32.0000 1.9552 1.9574 402.8553 403.4094 0.0863 -1.0000 -1.0000 3051055 1594413023.70 151.5544 59.9990 32.0000 1.9552 1.9574 402.7852 403.3395 0.0863 -1.0000 -1.0000 3051117 1594413023.80 151.5544 59.9990 32.0000 1.9549 1.9571 402.6115 403.1657 0.0864 -1.0000 -1.0000 3051196 1594413023.90 151.5544 59.9990 32.0000 1.9553 1.9575 402.6096 403.1643 0.0864 -1.0000 -1.0000 3051258 1594413024.00 151.5544 59.9990 32.0000 1.9552 1.9574 402.7514 403.3050 0.0862 -1.0000 -1.0000 3051321 1594413024.10 151.5544 59.9990 32.0000 1.9544 1.9567 402.8019 403.3562 0.0864 -1.0000 -1.0000 3051383 1594413024.20 151.5506 59.9990 32.0000 1.9547 1.9570 402.6628 403.2171 0.0863 -1.0000 -1.0000 3051445 1594413024.30 151.5459 59.9990 32.0000 1.9555 1.9577 402.6968 403.2500 0.0862 -1.0000 -1.0000 3051508 1594413024.40 151.5459 59.9990 32.0000 1.9551 1.9573 402.5637 403.1182 0.0864 -1.0000 -1.0000 3051586 1594413024.50 151.5459 59.9990 32.0000 1.9546 1.9568 402.6740 403.2289 0.0864 -1.0000 -1.0000 3051649 1594413024.60 151.5459 59.9990 32.0000 1.9543 1.9565 402.8086 403.3634 0.0865 -1.0000 -1.0000 3051727 1594413024.70 151.5459 59.9990 32.0000 1.9543 1.9565 402.8453 403.4005 0.0863 -1.0000 -1.0000 3051789 1594413024.80 151.5459 59.9990 32.0000 1.9542 1.9564 402.7899 403.3442 0.0863 -1.0000 -1.0000 3051852 1594413024.90 151.5136 59.9990 32.0000 1.9550 1.9572 402.8099 403.3645 0.0864 -1.0000 -1.0000 3051914 1594413025.00 151.5136 59.9990 32.0000 1.9558 1.9580 402.6907 403.2451 0.0864 -1.0000 -1.0000 3051977 1594413025.10 151.5136 59.9990 32.0000 1.9554 1.9577 402.6306 403.1843 0.0863 -1.0000 -1.0000 3052039 1594413025.20 151.5136 59.9990 32.0000 1.9556 1.9578 402.5782 403.1323 0.0863 -1.0000 -1.0000 3052117 1594413025.30 151.5136 59.9990 32.0000 1.9550 1.9572 402.6906 403.2445 0.0863 -1.0000 -1.0000 3052180 1594413025.40 151.5136 59.9990 32.0000 1.9546 1.9568 402.8139 403.3674 0.0862 -1.0000 -1.0000 3052242 1594413025.50 151.5136 59.9990 32.0000 1.9554 1.9576 402.6768 403.2313 0.0864 -1.0000 -1.0000 3052320 1594413025.60 151.5136 59.9990 32.0000 1.9550 1.9572 402.6520 403.2073 0.0865 -1.0000 -1.0000 3052383 1594413025.70 151.5136 59.9990 32.0000 1.9549 1.9571 402.7546 403.3098 0.0865 -1.0000 -1.0000 3052711 1594413025.80 151.5136 59.9990 32.0000 1.9544 1.9566 402.8091 403.3631 0.0862 -1.0000 -1.0000 3052789 1594413025.90 151.5136 59.9990 32.0000 1.9538 1.9560 402.7579 403.3128 0.0865 -1.0000 -1.0000 3052851 1594413026.00 151.4733 59.9990 32.0000 1.9545 1.9567 402.8875 403.4419 0.0863 -1.0000 -1.0000 3052914 1594413026.10 151.4632 59.9990 32.0000 1.9547 1.9569 402.7237 403.2778 0.0864 -1.0000 -1.0000 3052992 1594413026.20 151.4632 59.9990 32.0000 1.9554 1.9576 402.6099 403.1645 0.0864 -1.0000 -1.0000 3053492 1594413026.30 151.4632 59.9990 32.0000 1.9547 1.9569 402.5712 403.1256 0.0864 -1.0000 -1.0000 3053554 1594413026.40 151.4632 59.9990 32.0000 1.9550 1.9572 402.6765 403.2308 0.0863 -1.0000 -1.0000 3053633 1594413026.50 151.4632 59.9990 32.0000 1.9554 1.9577 402.8386 403.3929 0.0863 -1.0000 -1.0000 3053695 1594413026.60 151.4795 59.9990 32.0000 1.9553 1.9575 402.7989 403.3525 0.0862 -1.0000 -1.0000 3053773 1594413026.70 151.5257 59.9990 32.0000 1.9554 1.9576 402.7029 403.2563 0.0862 -1.0000 -1.0000 3053836 1594413026.80 151.5257 59.9990 32.0000 1.9554 1.9576 402.5989 403.1531 0.0864 -1.0000 -1.0000 3053898 1594413026.90 151.5257 59.9990 32.0000 1.9552 1.9575 402.7132 403.2677 0.0864 -1.0000 -1.0000 3053961 1594413027.00 151.5257 59.9990 32.0000 1.9549 1.9571 402.7975 403.3520 0.0864 -1.0000 -1.0000 3054023 1594413027.10 151.5257 59.9990 32.0000 1.9552 1.9574 402.9440 403.4991 0.0864 -1.0000 -1.0000 3054085 1594413027.20 151.4538 59.9990 32.0000 1.9543 1.9565 402.7452 403.2986 0.0862 -1.0000 -1.0000 3054242 1594413027.30 151.4538 59.9990 32.0000 1.9553 1.9575 402.6231 403.1766 0.0863 -1.0000 -1.0000 3054304 1594413027.40 151.4538 59.9990 32.0000 1.9550 1.9572 402.4961 403.0498 0.0863 -1.0000 -1.0000 3054367 1594413027.50 151.4538 59.9990 32.0000 1.9555 1.9577 402.7531 403.3073 0.0864 -1.0000 -1.0000 3054429 1594413027.60 151.4538 59.9990 32.0000 1.9549 1.9571 402.8727 403.4279 0.0865 -1.0000 -1.0000 3054492 1594413027.70 151.4668 59.9990 32.0000 1.9536 1.9558 402.7459 403.3011 0.0865 -1.0000 -1.0000 3054726 1594413027.80 151.4711 59.9990 32.0000 1.9546 1.9568 402.6486 403.2027 0.0863 -1.0000 -1.0000 3054804 1594413027.90 151.4711 59.9990 32.0000 1.9559 1.9581 402.6363 403.1903 0.0864 -1.0000 -1.0000 3054867 1594413028.00 151.4711 59.9990 32.0000 1.9555 1.9578 402.6379 403.1926 0.0863 -1.0000 -1.0000 3054929 1594413028.10 151.4711 59.9990 32.0000 1.9552 1.9574 402.6808 403.2357 0.0864 -1.0000 -1.0000 3055007 1594413028.20 151.4711 59.9990 32.0000 1.9542 1.9564 402.7552 403.3096 0.0864 -1.0000 -1.0000 3055070 1594413028.30 151.4832 59.9990 32.0000 1.9546 1.9568 402.7714 403.3263 0.0864 -1.0000 -1.0000 3055445 1594413028.40 151.4832 59.9990 32.0000 1.9557 1.9579 402.7019 403.2570 0.0865 -1.0000 -1.0000 3055523 1594413028.50 151.4832 59.9990 32.0000 1.9560 1.9582 402.6714 403.2269 0.0865 -1.0000 -1.0000 3055570 1594413028.60 151.4832 59.9990 32.0000 1.9551 1.9574 402.7544 403.3090 0.0864 -1.0000 -1.0000 3055648 1594413028.70 151.4832 59.9990 32.0000 1.9554 1.9577 402.7521 403.3069 0.0864 -1.0000 -1.0000 3055710 1594413028.80 151.4832 59.9990 32.0000 1.9548 1.9570 402.7888 403.3430 0.0863 -1.0000 -1.0000 3055773 1594413028.90 151.5102 59.9990 32.0000 1.9559 1.9581 402.6853 403.2401 0.0865 -1.0000 -1.0000 3055851 1594413029.00 151.5102 59.9990 32.0000 1.9554 1.9576 402.6622 403.2169 0.0863 -1.0000 -1.0000 3055913 1594413029.10 151.5102 59.9990 32.0000 1.9556 1.9578 402.6694 403.2224 0.0862 -1.0000 -1.0000 3055976 1594413029.20 151.5102 59.9990 32.0000 1.9551 1.9573 402.8310 403.3860 0.0865 -1.0000 -1.0000 3056038 1594413029.30 151.5102 59.9990 32.0000 1.9543 1.9565 402.8217 403.3763 0.0863 -1.0000 -1.0000 3056101 1594413029.40 151.4887 59.9990 32.0000 1.9544 1.9567 402.8120 403.3670 0.0864 -1.0000 -1.0000 3056163 1594413029.50 151.4868 59.9990 32.0000 1.9554 1.9576 402.5697 403.1235 0.0863 -1.0000 -1.0000 3056241 1594413029.60 151.4868 59.9990 32.0000 1.9556 1.9579 402.5828 403.1360 0.0861 -1.0000 -1.0000 3056304 1594413029.70 151.4868 59.9990 32.0000 1.9561 1.9583 402.6247 403.1786 0.0863 -1.0000 -1.0000 3056366 1594413029.80 151.4868 59.9990 32.0000 1.9550 1.9573 402.7916 403.3458 0.0863 -1.0000 -1.0000 3057366 1594413029.90 151.4868 59.9990 32.0000 1.9552 1.9574 402.8083 403.3626 0.0863 -1.0000 -1.0000 3057428 1594413030.00 151.4479 59.9996 32.0000 1.9554 1.9576 402.7139 403.2669 0.0862 -1.0000 -1.0000 3057491 1594413030.10 151.4479 59.9996 32.0000 1.9563 1.9586 402.6974 403.2518 0.0863 -1.0000 -1.0000 3057569 1594413030.20 151.4479 59.9996 32.0000 1.9555 1.9577 402.6349 403.1894 0.0864 -1.0000 -1.0000 3057632 1594413030.30 151.4479 59.9996 32.0000 1.9547 1.9569 402.7610 403.3166 0.0865 -1.0000 -1.0000 3057694 1594413030.40 151.4479 59.9996 32.0000 1.9543 1.9565 402.7854 403.3396 0.0863 -1.0000 -1.0000 3057772 1594413030.50 151.4479 59.9996 32.0000 1.9548 1.9570 402.8521 403.4070 0.0864 -1.0000 -1.0000 3057835 1594413030.60 151.4436 59.9996 32.0000 1.9550 1.9573 402.6517 403.2068 0.0865 -1.0000 -1.0000 3057913 1594413030.70 151.4393 59.9996 32.0000 1.9558 1.9580 402.5839 403.1383 0.0864 -1.0000 -1.0000 3057975 1594413030.80 151.4393 59.9996 32.0000 1.9557 1.9579 402.5968 403.1515 0.0864 -1.0000 -1.0000 3058038 1594413030.90 151.4393 59.9996 32.0000 1.9552 1.9574 402.6503 403.2036 0.0863 -1.0000 -1.0000 3058100 1594413031.00 151.4393 59.9996 32.0000 1.9552 1.9574 402.8603 403.4159 0.0865 -1.0000 -1.0000 3058163 1594413031.10 151.4393 59.9996 32.0000 1.9556 1.9578 402.7522 403.3070 0.0865 -1.0000 -1.0000 3058225 1594413031.20 151.4966 59.9996 32.0000 1.9563 1.9585 402.6506 403.2048 0.0863 -1.0000 -1.0000 3058303 1594413031.30 151.4966 59.9996 32.0000 1.9559 1.9581 402.6283 403.1834 0.0864 -1.0000 -1.0000 3058975 1594413031.40 151.4966 59.9996 32.0000 1.9538 1.9561 402.7190 403.2731 0.0863 -1.0000 -1.0000 3059037 1594413031.50 151.4966 59.9996 32.0000 1.9544 1.9566 402.7180 403.2721 0.0863 -1.0000 -1.0000 3059116 1594413031.60 151.4966 59.9996 32.0000 1.9541 1.9563 402.8169 403.3719 0.0864 -1.0000 -1.0000 3059178 1594413031.70 151.4966 59.9996 32.0000 1.9547 1.9569 402.7281 403.2825 0.0863 -1.0000 -1.0000 3059241 1594413031.80 151.4966 59.9996 32.0000 1.9556 1.9578 402.6015 403.1552 0.0863 -1.0000 -1.0000 3059303 1594413031.90 151.4966 59.9996 32.0000 1.9552 1.9574 402.6181 403.1731 0.0864 -1.0000 -1.0000 3059366 1594413032.00 151.4966 59.9996 32.0000 1.9553 1.9575 402.7106 403.2648 0.0863 -1.0000 -1.0000 3059428 1594413032.10 151.4966 59.9996 32.0000 1.9553 1.9575 402.8067 403.3616 0.0864 -1.0000 -1.0000 3059506 1594413032.20 151.4966 59.9996 32.0000 1.9555 1.9577 402.8389 403.3952 0.0866 -1.0000 -1.0000 3059569 1594413032.30 151.4618 59.9996 32.0000 1.9552 1.9574 402.7947 403.3501 0.0865 -1.0000 -1.0000 3059631 1594413032.40 151.4618 59.9996 32.0000 1.9560 1.9582 402.6587 403.2141 0.0865 -1.0000 -1.0000 3059709 1594413032.50 151.4618 59.9996 32.0000 1.9555 1.9578 402.6674 403.2221 0.0864 -1.0000 -1.0000 3059772 1594413032.60 151.4618 59.9996 32.0000 1.9548 1.9570 402.7578 403.3126 0.0864 -1.0000 -1.0000 3059850 1594413032.70 151.4618 59.9996 32.0000 1.9546 1.9568 402.8548 403.4085 0.0862 -1.0000 -1.0000 3059913 1594413032.80 151.4618 59.9996 32.0000 1.9544 1.9566 402.8419 403.3966 0.0864 -1.0000 -1.0000 3059975 1594413032.90 151.4618 59.9996 32.0000 1.9550 1.9572 402.7568 403.3117 0.0865 -1.0000 -1.0000 3100318 1594413033.00 151.4430 59.9996 32.0000 1.9547 1.9569 402.6361 403.1900 0.0862 -1.0000 -1.0000 3100381 1594413033.10 151.4430 59.9996 32.0000 1.9549 1.9571 402.6513 403.2066 0.0864 -1.0000 -1.0000 3100444 1594413033.20 151.4430 59.9996 32.0000 1.9560 1.9582 402.7734 403.3277 0.0864 -1.0000 -1.0000 3100506 1594413033.30 151.4430 59.9996 32.0000 1.9553 1.9575 402.8232 403.3777 0.0863 -1.0000 -1.0000 3100568 1594413033.40 151.4430 59.9996 32.0000 1.9546 1.9569 402.7052 403.2595 0.0863 -1.0000 -1.0000 3100631 1594413033.50 151.4430 59.9996 32.0000 1.9556 1.9578 402.6448 403.1986 0.0863 -1.0000 -1.0000 3100709 1594413033.60 151.4430 59.9996 32.0000 1.9555 1.9577 402.7339 403.2878 0.0863 -1.0000 -1.0000 3100771 1594413033.70 151.4430 59.9996 32.0000 1.9553 1.9575 402.7766 403.3311 0.0864 -1.0000 -1.0000 3100834 1594413033.80 151.4430 59.9996 32.0000 1.9550 1.9573 402.8303 403.3851 0.0864 -1.0000 -1.0000 3100912 1594413033.90 151.4430 59.9996 32.0000 1.9544 1.9566 402.8680 403.4225 0.0863 -1.0000 -1.0000 3101224 1594413034.00 151.4430 59.9996 32.0000 1.9552 1.9574 402.6761 403.2303 0.0863 -1.0000 -1.0000 3101287 1594413034.10 151.5168 59.9996 32.0000 1.9555 1.9577 402.5970 403.1511 0.0864 -1.0000 -1.0000 3101365 1594413034.20 151.5168 59.9996 32.0000 1.9564 1.9586 402.6524 403.2075 0.0865 -1.0000 -1.0000 3101428 1594413034.30 151.5168 59.9996 32.0000 1.9557 1.9579 402.6543 403.2094 0.0864 -1.0000 -1.0000 3101490 1594413034.40 151.5168 59.9996 32.0000 1.9552 1.9575 402.9223 403.4772 0.0864 -1.0000 -1.0000 3101568 1594413034.50 151.5168 59.9996 32.0000 1.9549 1.9571 402.8728 403.4269 0.0862 -1.0000 -1.0000 3101631 1594413034.60 151.4439 59.9997 32.0000 1.9553 1.9575 402.6915 403.2456 0.0863 -1.0000 -1.0000 3101709 1594413034.70 151.4439 59.9997 32.0000 1.9552 1.9574 402.6285 403.1828 0.0863 -1.0000 -1.0000 3101771 1594413034.80 151.4439 59.9997 32.0000 1.9564 1.9586 402.6754 403.2296 0.0864 -1.0000 -1.0000 3101834 1594413034.90 151.4439 59.9997 32.0000 1.9552 1.9575 402.7112 403.2663 0.0865 -1.0000 -1.0000 3102224 1594413035.00 151.4439 59.9997 32.0000 1.9540 1.9562 402.8465 403.4016 0.0864 -1.0000 -1.0000 3102287 1594413035.10 151.4439 59.9997 32.0000 1.9552 1.9574 402.8562 403.4104 0.0863 -1.0000 -1.0000 3102365 1594413035.20 151.4420 59.9997 32.0000 1.9556 1.9578 402.8054 403.3600 0.0864 -1.0000 -1.0000 3102428 1594413035.30 151.4420 59.9997 32.0000 1.9560 1.9582 402.6534 403.2080 0.0864 -1.0000 -1.0000 3102490 1594413035.40 151.4420 59.9997 32.0000 1.9555 1.9577 402.5831 403.1368 0.0862 -1.0000 -1.0000 3102552 1594413035.50 151.4420 59.9997 32.0000 1.9551 1.9573 402.8329 403.3878 0.0864 -1.0000 -1.0000 3102630 1594413035.60 151.4420 59.9997 32.0000 1.9554 1.9576 402.6445 403.1987 0.0864 -1.0000 -1.0000 3102693 1594413035.70 151.4420 59.9997 32.0000 1.9554 1.9576 402.5801 403.1347 0.0864 -1.0000 -1.0000 3102755 1594413035.80 151.4477 59.9997 32.0000 1.9557 1.9580 402.7704 403.3247 0.0863 -1.0000 -1.0000 3102818 1594413035.90 151.4788 59.9997 32.0000 1.9546 1.9568 402.9259 403.4812 0.0865 -1.0000 -1.0000 3102896 1594413036.00 151.4788 59.9997 32.0000 1.9540 1.9562 402.8228 403.3779 0.0864 -1.0000 -1.0000 3103021 1594413036.10 151.4788 59.9997 32.0000 1.9552 1.9574 402.8636 403.4188 0.0865 -1.0000 -1.0000 3103083 1594413036.20 151.4788 59.9997 32.0000 1.9556 1.9578 402.7081 403.2624 0.0863 -1.0000 -1.0000 3103177 1594413036.30 151.4788 59.9997 32.0000 1.9556 1.9578 402.7150 403.2681 0.0861 -1.0000 -1.0000 3103240 1594413036.40 151.4758 59.9997 32.0000 1.9557 1.9579 402.7110 403.2654 0.0864 -1.0000 -1.0000 3103302 1594413036.50 151.4758 59.9997 32.0000 1.9550 1.9572 402.7476 403.3012 0.0862 -1.0000 -1.0000 3103489 1594413036.60 151.4758 59.9997 32.0000 1.9547 1.9569 402.8085 403.3629 0.0864 -1.0000 -1.0000 3103568 1594413036.70 151.4758 59.9997 32.0000 1.9559 1.9581 402.7027 403.2582 0.0866 -1.0000 -1.0000 3103630 1594413036.80 151.4758 59.9997 32.0000 1.9560 1.9582 402.6668 403.2205 0.0863 -1.0000 -1.0000 3103693 1594413036.90 151.4555 59.9997 32.0000 1.9564 1.9586 402.6992 403.2539 0.0864 -1.0000 -1.0000 3103771 1594413037.00 151.4536 59.9997 32.0000 1.9556 1.9578 402.7877 403.3424 0.0864 -1.0000 -1.0000 3104255 1594413037.10 151.4536 59.9997 32.0000 1.9548 1.9570 402.9033 403.4582 0.0864 -1.0000 -1.0000 3104317 1594413037.20 151.4536 59.9997 32.0000 1.9555 1.9577 402.8657 403.4207 0.0864 -1.0000 -1.0000 3104380 1594413037.30 151.4536 59.9997 32.0000 1.9562 1.9584 402.8449 403.4002 0.0864 -1.0000 -1.0000 3104443 1594413037.40 151.4590 59.9997 32.0000 1.9566 1.9589 402.7803 403.3346 0.0863 -1.0000 -1.0000 3104505 1594413037.50 151.5157 59.9997 32.0000 1.9559 1.9582 402.6902 403.2441 0.0863 -1.0000 -1.0000 3104771 1594413037.60 151.5157 59.9997 32.0000 1.9559 1.9581 402.7610 403.3151 0.0863 -1.0000 -1.0000 3104833 1594413037.70 151.5157 59.9997 32.0000 1.9557 1.9579 402.7831 403.3376 0.0864 -1.0000 -1.0000 3104895 1594413037.80 151.5157 59.9997 32.0000 1.9557 1.9580 402.8155 403.3701 0.0864 -1.0000 -1.0000 3104958 1594413037.90 151.5157 59.9997 32.0000 1.9564 1.9586 402.7989 403.3535 0.0864 -1.0000 -1.0000 3105020 1594413038.00 151.5290 59.9997 32.0000 1.9560 1.9582 402.7096 403.2639 0.0863 -1.0000 -1.0000 3105255 1594413038.10 151.5290 59.9997 32.0000 1.9559 1.9581 402.7111 403.2651 0.0863 -1.0000 -1.0000 3105333 1594413038.20 151.5290 59.9997 32.0000 1.9560 1.9582 402.7722 403.3258 0.0862 -1.0000 -1.0000 3105395 1594413038.30 151.5290 59.9997 32.0000 1.9553 1.9575 402.7893 403.3446 0.0864 -1.0000 -1.0000 3105473 1594413038.40 151.5290 59.9997 32.0000 1.9547 1.9569 402.9257 403.4798 0.0863 -1.0000 -1.0000 3105552 1594413038.50 151.5295 59.9997 32.0000 1.9558 1.9580 402.8147 403.3680 0.0862 -1.0000 -1.0000 3105614 1594413038.60 151.5442 59.9997 32.0000 1.9565 1.9587 402.6878 403.2423 0.0864 -1.0000 -1.0000 3105724 1594413038.70 151.5442 59.9997 32.0000 1.9557 1.9579 402.6613 403.2159 0.0864 -1.0000 -1.0000 3105786 1594413038.80 151.5442 59.9997 32.0000 1.9559 1.9581 402.6948 403.2488 0.0863 -1.0000 -1.0000 3105849 1594413038.90 151.5442 59.9997 32.0000 1.9553 1.9575 402.9151 403.4697 0.0862 -1.0000 -1.0000 3105927 1594413039.00 151.5442 59.9997 32.0000 1.9544 1.9567 402.8752 403.4289 0.0863 -1.0000 -1.0000 3105989 1594413039.10 151.5438 59.9997 32.0000 1.9553 1.9575 402.7884 403.3418 0.0862 -1.0000 -1.0000 3106864 1594413039.20 151.5341 59.9997 32.0000 1.9560 1.9583 402.7425 403.2966 0.0863 -1.0000 -1.0000 3106942 1594413039.30 151.5341 59.9997 32.0000 1.9557 1.9579 402.7245 403.2787 0.0863 -1.0000 -1.0000 3107004 1594413039.40 151.5341 59.9997 32.0000 1.9564 1.9587 402.6580 403.2126 0.0863 -1.0000 -1.0000 3107067 1594413039.50 151.5341 59.9997 32.0000 1.9562 1.9584 402.7548 403.3082 0.0862 -1.0000 -1.0000 3107129 1594413039.60 151.5341 59.9997 32.0000 1.9553 1.9575 402.8179 403.3718 0.0863 -1.0000 -1.0000 3107192 1594413039.70 151.5465 59.9987 32.0000 1.9555 1.9577 402.7364 403.2901 0.0862 -1.0000 -1.0000 3107254 1594413039.80 151.5465 59.9987 32.0000 1.9562 1.9584 402.6681 403.2211 0.0861 -1.0000 -1.0000 3107332 1594413039.90 151.5465 59.9987 32.0000 1.9561 1.9583 402.6556 403.2089 0.0862 -1.0000 -1.0000 3107411 1594413040.00 151.5465 59.9987 32.0000 1.9553 1.9576 402.8121 403.3657 0.0862 -1.0000 -1.0000 3107457 1594413040.10 151.5465 59.9987 32.0000 1.9555 1.9577 402.9472 403.5018 0.0864 -1.0000 -1.0000 3107535 1594413040.20 151.5465 59.9987 32.0000 1.9553 1.9575 402.8167 403.3713 0.0864 -1.0000 -1.0000 3107598 1594413040.30 151.5399 59.9987 32.0000 1.9555 1.9577 402.6503 403.2037 0.0862 -1.0000 -1.0000 3107661 1594413040.40 151.5399 59.9987 32.0000 1.9562 1.9584 402.6430 403.1964 0.0862 -1.0000 -1.0000 3107739 1594413040.50 151.5399 59.9987 32.0000 1.9553 1.9575 402.7212 403.2745 0.0862 -1.0000 -1.0000 3107801 1594413040.60 151.5399 59.9987 32.0000 1.9545 1.9567 402.9355 403.4889 0.0861 -1.0000 -1.0000 3107879 1594413040.70 151.5399 59.9987 32.0000 1.9548 1.9570 402.9444 403.4988 0.0863 -1.0000 -1.0000 3107942 1594413040.80 151.5497 59.9987 32.0000 1.9558 1.9580 402.6744 403.2281 0.0863 -1.0000 -1.0000 3108004 1594413040.90 151.5509 59.9987 32.0000 1.9560 1.9582 402.6552 403.2084 0.0861 -1.0000 -1.0000 3108067 1594413041.00 151.5509 59.9987 32.0000 1.9561 1.9583 402.6192 403.1733 0.0864 -1.0000 -1.0000 3108129 1594413041.10 151.5509 59.9987 32.0000 1.9550 1.9572 402.7052 403.2597 0.0863 -1.0000 -1.0000 3108207 1594413041.20 151.5509 59.9987 32.0000 1.9550 1.9572 402.9016 403.4554 0.0862 -1.0000 -1.0000 3108285 1594413041.30 151.5509 59.9987 32.0000 1.9556 1.9578 402.8697 403.4236 0.0862 -1.0000 -1.0000 3108348 1594413041.40 151.5509 59.9987 32.0000 1.9550 1.9573 402.7418 403.2954 0.0862 -1.0000 -1.0000 3108411 1594413041.50 151.5509 59.9987 32.0000 1.9562 1.9584 402.6881 403.2412 0.0861 -1.0000 -1.0000 3108488 1594413041.60 151.5509 59.9987 32.0000 1.9561 1.9584 402.7346 403.2883 0.0862 -1.0000 -1.0000 3108973 1594413041.70 151.5509 59.9987 32.0000 1.9554 1.9576 402.7682 403.3220 0.0863 -1.0000 -1.0000 3109035 1594413041.80 151.5509 59.9987 32.0000 1.9549 1.9571 402.8543 403.4090 0.0864 -1.0000 -1.0000 3109098 1594413041.90 151.4859 59.9987 32.0000 1.9548 1.9570 402.9435 403.4978 0.0863 -1.0000 -1.0000 3109160 1594413042.00 151.4859 59.9987 32.0000 1.9550 1.9572 402.8868 403.4412 0.0863 -1.0000 -1.0000 3109223 1594413042.10 151.4859 59.9987 32.0000 1.9555 1.9577 402.8187 403.3726 0.0863 -1.0000 -1.0000 3109473 1594413042.20 151.4859 59.9987 32.0000 1.9555 1.9577 402.7673 403.3215 0.0863 -1.0000 -1.0000 3109535 1594413042.30 151.4859 59.9987 32.0000 1.9554 1.9576 402.7113 403.2655 0.0864 -1.0000 -1.0000 3109597 1594413042.40 151.4859 59.9987 32.0000 1.9550 1.9572 402.8014 403.3558 0.0863 -1.0000 -1.0000 3109676 1594413042.50 151.4613 59.9987 32.0000 1.9548 1.9570 402.9259 403.4792 0.0862 -1.0000 -1.0000 3109738 1594413042.60 151.4538 59.9987 32.0000 1.9551 1.9573 402.8044 403.3592 0.0864 -1.0000 -1.0000 3109801 1594413042.70 151.4538 59.9987 32.0000 1.9561 1.9583 402.6637 403.2170 0.0861 -1.0000 -1.0000 3109863 1594413042.80 151.4538 59.9987 32.0000 1.9557 1.9579 402.5701 403.1245 0.0863 -1.0000 -1.0000 3109926 1594413042.90 151.4538 59.9987 32.0000 1.9559 1.9581 402.7144 403.2681 0.0863 -1.0000 -1.0000 3110004 1594413043.00 151.4538 59.9987 32.0000 1.9553 1.9575 402.8979 403.4522 0.0863 -1.0000 -1.0000 3110066 1594413043.10 151.5435 59.9987 32.0000 1.9556 1.9578 402.8730 403.4272 0.0863 -1.0000 -1.0000 3110129 1594413043.20 151.5435 59.9987 32.0000 1.9558 1.9581 402.8626 403.4165 0.0862 -1.0000 -1.0000 3110285 1594413043.30 151.5435 59.9987 32.0000 1.9553 1.9575 402.7948 403.3486 0.0863 -1.0000 -1.0000 3110347 1594413043.40 151.5435 59.9987 32.0000 1.9557 1.9580 402.7556 403.3104 0.0863 -1.0000 -1.0000 3110410 1594413043.50 151.5435 59.9987 32.0000 1.9555 1.9577 402.8011 403.3544 0.0862 -1.0000 -1.0000 3110488 1594413043.60 151.5435 59.9987 32.0000 1.9546 1.9568 402.8992 403.4542 0.0864 -1.0000 -1.0000 3110550 1594413043.70 151.5288 59.9987 32.0000 1.9554 1.9577 402.9103 403.4642 0.0863 -1.0000 -1.0000 3110785 1594413043.80 151.5288 59.9987 32.0000 1.9559 1.9581 402.7900 403.3442 0.0863 -1.0000 -1.0000 3110863 1594413043.90 151.5288 59.9987 32.0000 1.9563 1.9585 402.7282 403.2827 0.0864 -1.0000 -1.0000 3110925 1594413044.00 151.5288 59.9987 32.0000 1.9558 1.9580 402.7187 403.2724 0.0863 -1.0000 -1.0000 3110988 1594413044.10 151.5288 59.9987 32.0000 1.9567 1.9589 402.7194 403.2735 0.0863 -1.0000 -1.0000 3111050 1594413044.20 151.5394 59.9987 32.0000 1.9552 1.9574 402.8694 403.4238 0.0863 -1.0000 -1.0000 3111784 1594413044.30 151.5411 59.9987 32.0000 1.9548 1.9571 402.8935 403.4482 0.0863 -1.0000 -1.0000 3111847 1594413044.40 151.5411 59.9987 32.0000 1.9550 1.9572 402.8686 403.4223 0.0862 -1.0000 -1.0000 3111910 1594413044.50 151.5411 59.9987 32.0000 1.9554 1.9577 402.7057 403.2595 0.0863 -1.0000 -1.0000 3111987 1594413044.60 151.5411 59.9987 32.0000 1.9557 1.9579 402.7754 403.3291 0.0862 -1.0000 -1.0000 3112050 1594413044.70 151.5269 59.9988 32.0000 1.9553 1.9575 402.8205 403.3733 0.0860 -1.0000 -1.0000 3112113 1594413044.80 151.4746 59.9990 32.0000 1.9548 1.9570 402.8711 403.4243 0.0863 -1.0000 -1.0000 3112207 1594413044.90 151.4746 59.9990 32.0000 1.9554 1.9576 402.7776 403.3328 0.0865 -1.0000 -1.0000 3112284 1594413045.00 151.4746 59.9990 32.0000 1.9549 1.9571 402.7609 403.3154 0.0864 -1.0000 -1.0000 3112347 1594413045.10 151.4746 59.9990 32.0000 1.9555 1.9577 402.7145 403.2684 0.0862 -1.0000 -1.0000 3112410 1594413045.20 151.4746 59.9990 32.0000 1.9551 1.9573 402.6719 403.2255 0.0863 -1.0000 -1.0000 3112487 1594413045.30 151.5089 59.9990 32.0000 1.9545 1.9567 402.8059 403.3602 0.0863 -1.0000 -1.0000 3112550 1594413045.40 151.5089 59.9990 32.0000 1.9547 1.9569 402.8360 403.3899 0.0862 -1.0000 -1.0000 3112612 1594413045.50 151.5089 59.9990 32.0000 1.9554 1.9576 402.8899 403.4448 0.0864 -1.0000 -1.0000 3112690 1594413045.60 151.5089 59.9990 32.0000 1.9561 1.9583 402.7838 403.3379 0.0863 -1.0000 -1.0000 3112753 1594413045.70 151.5089 59.9990 32.0000 1.9568 1.9590 402.6641 403.2184 0.0863 -1.0000 -1.0000 3112815 1594413045.80 151.4881 59.9990 32.0000 1.9549 1.9571 402.7041 403.2580 0.0863 -1.0000 -1.0000 3113065 1594413045.90 151.4634 59.9990 32.0000 1.9548 1.9570 402.9549 403.5092 0.0864 -1.0000 -1.0000 3113128 1594413046.00 151.4634 59.9990 32.0000 1.9558 1.9580 402.9548 403.5099 0.0864 -1.0000 -1.0000 3113190 1594413046.10 151.4634 59.9990 32.0000 1.9558 1.9580 402.7850 403.3390 0.0863 -1.0000 -1.0000 3113253 1594413046.20 151.4634 59.9990 32.0000 1.9564 1.9586 402.6787 403.2328 0.0863 -1.0000 -1.0000 3113315 1594413046.30 151.4634 59.9990 32.0000 1.9552 1.9575 402.6865 403.2395 0.0861 -1.0000 -1.0000 3113503 1594413046.40 151.4634 59.9990 32.0000 1.9559 1.9581 402.7961 403.3490 0.0861 -1.0000 -1.0000 3113581 1594413046.50 151.4634 59.9990 32.0000 1.9549 1.9572 402.8439 403.3990 0.0864 -1.0000 -1.0000 3113644 1594413046.60 151.4634 59.9990 32.0000 1.9542 1.9564 402.8803 403.4346 0.0862 -1.0000 -1.0000 3113722 1594413046.70 151.4634 59.9990 32.0000 1.9551 1.9573 402.8732 403.4276 0.0863 -1.0000 -1.0000 3113784 1594413046.80 151.4634 59.9990 32.0000 1.9555 1.9577 402.7185 403.2730 0.0864 -1.0000 -1.0000 3114019 1594413046.90 151.4634 59.9990 32.0000 1.9552 1.9574 402.7486 403.3030 0.0863 -1.0000 -1.0000 3114096 1594413047.00 151.4522 59.9990 32.0000 1.9551 1.9573 402.7743 403.3287 0.0864 -1.0000 -1.0000 3114159 1594413047.10 151.4522 59.9990 32.0000 1.9544 1.9566 402.8428 403.3973 0.0864 -1.0000 -1.0000 3114222 1594413047.20 151.4522 59.9990 32.0000 1.9545 1.9567 402.8986 403.4532 0.0863 -1.0000 -1.0000 3114299 1594413047.30 151.4522 59.9990 32.0000 1.9550 1.9572 402.7379 403.2916 0.0862 -1.0000 -1.0000 3114472 1594413047.40 151.4522 59.9990 32.0000 1.9560 1.9582 402.6640 403.2180 0.0864 -1.0000 -1.0000 3114534 1594413047.50 151.4530 59.9990 32.0000 1.9550 1.9572 402.6863 403.2411 0.0864 -1.0000 -1.0000 3114596 1594413047.60 151.4530 59.9990 32.0000 1.9550 1.9572 402.7793 403.3332 0.0863 -1.0000 -1.0000 3114674 1594413047.70 151.4530 59.9990 32.0000 1.9554 1.9576 402.8237 403.3787 0.0864 -1.0000 -1.0000 3114721 1594413047.80 151.4530 59.9990 32.0000 1.9543 1.9565 402.8346 403.3884 0.0862 -1.0000 -1.0000 3115737 1594413047.90 151.4530 59.9990 32.0000 1.9556 1.9578 402.7575 403.3111 0.0862 -1.0000 -1.0000 3115799 1594413048.00 151.4513 59.9990 32.0000 1.9560 1.9582 402.6733 403.2263 0.0862 -1.0000 -1.0000 3115862 1594413048.10 151.4483 59.9990 32.0000 1.9561 1.9583 402.7299 403.2836 0.0862 -1.0000 -1.0000 3115924 1594413048.20 151.4483 59.9990 32.0000 1.9558 1.9580 402.7174 403.2718 0.0864 -1.0000 -1.0000 3115987 1594413048.30 151.4483 59.9990 32.0000 1.9545 1.9567 402.7768 403.3309 0.0864 -1.0000 -1.0000 3116065 1594413048.40 151.4483 59.9990 32.0000 1.9540 1.9562 402.8538 403.4091 0.0863 -1.0000 -1.0000 3116127 1594413048.50 151.4483 59.9990 32.0000 1.9551 1.9573 402.9221 403.4770 0.0864 -1.0000 -1.0000 3116190 1594413048.60 151.3855 59.9990 32.0000 1.9556 1.9578 402.7388 403.2928 0.0863 -1.0000 -1.0000 3116268 1594413048.70 151.3855 59.9990 32.0000 1.9560 1.9582 402.6505 403.2043 0.0863 -1.0000 -1.0000 3116330 1594413048.80 151.3855 59.9990 32.0000 1.9554 1.9576 402.7492 403.3035 0.0863 -1.0000 -1.0000 3116393 1594413048.90 151.3855 59.9990 32.0000 1.9549 1.9571 402.7884 403.3429 0.0863 -1.0000 -1.0000 3116502 1594413049.00 151.3855 59.9990 32.0000 1.9543 1.9565 402.8091 403.3633 0.0863 -1.0000 -1.0000 3116565 1594413049.10 151.3855 59.9990 32.0000 1.9558 1.9580 402.7938 403.3481 0.0864 -1.0000 -1.0000 3116627 1594413049.20 151.4654 59.9987 32.0000 1.9565 1.9588 402.6214 403.1756 0.0863 -1.0000 -1.0000 3116705 1594413049.30 151.4654 59.9987 32.0000 1.9562 1.9584 402.7061 403.2594 0.0863 -1.0000 -1.0000 3116752 1594413049.40 151.4654 59.9987 32.0000 1.9550 1.9573 402.8466 403.4016 0.0865 -1.0000 -1.0000 3116814 1594413049.50 151.4654 59.9987 32.0000 1.9551 1.9573 402.8990 403.4544 0.0864 -1.0000 -1.0000 3116893 1594413049.60 151.4654 59.9987 32.0000 1.9555 1.9577 402.8609 403.4151 0.0863 -1.0000 -1.0000 3116955 1594413049.70 151.4654 59.9987 32.0000 1.9560 1.9583 402.8412 403.3953 0.0863 -1.0000 -1.0000 3117018 1594413049.80 151.4654 59.9987 32.0000 1.9569 1.9591 402.7418 403.2952 0.0862 -1.0000 -1.0000 3117096 1594413049.90 151.4654 59.9987 32.0000 1.9561 1.9583 402.7516 403.3054 0.0862 -1.0000 -1.0000 3117471 1594413050.00 151.4654 59.9987 32.0000 1.9554 1.9576 402.7999 403.3533 0.0862 -1.0000 -1.0000 3117533 1594413050.10 151.4654 59.9987 32.0000 1.9550 1.9572 402.8820 403.4361 0.0863 -1.0000 -1.0000 3117611 1594413050.20 151.4654 59.9987 32.0000 1.9562 1.9584 402.6467 403.2011 0.0863 -1.0000 -1.0000 3117674 1594413050.30 151.4654 59.9987 32.0000 1.9558 1.9580 402.7253 403.2791 0.0863 -1.0000 -1.0000 3117736 1594413050.40 151.4654 59.9987 32.0000 1.9560 1.9582 402.6844 403.2381 0.0863 -1.0000 -1.0000 3117815 1594413050.50 151.4654 59.9987 32.0000 1.9552 1.9574 402.8439 403.3982 0.0863 -1.0000 -1.0000 3117877 1594413050.60 151.4654 59.9987 32.0000 1.9553 1.9575 402.9464 403.5004 0.0863 -1.0000 -1.0000 3117939 1594413050.70 151.4654 59.9987 32.0000 1.9561 1.9583 402.9018 403.4557 0.0862 -1.0000 -1.0000 3118002 1594413050.80 151.4654 59.9987 32.0000 1.9562 1.9584 402.6983 403.2517 0.0862 -1.0000 -1.0000 3118064 1594413050.90 151.4654 59.9987 32.0000 1.9563 1.9585 402.7392 403.2932 0.0863 -1.0000 -1.0000 3118143 1594413051.00 151.4738 59.9987 32.0000 1.9554 1.9577 402.8679 403.4218 0.0863 -1.0000 -1.0000 3118533 1594413051.10 151.5336 59.9987 32.0000 1.9551 1.9573 402.9254 403.4804 0.0864 -1.0000 -1.0000 3118595 1594413051.20 151.5336 59.9987 32.0000 1.9558 1.9580 402.9401 403.4954 0.0865 -1.0000 -1.0000 3118673 1594413051.30 151.4848 59.9987 32.0000 1.9562 1.9584 402.8073 403.3622 0.0864 -1.0000 -1.0000 3118736 1594413051.40 151.5322 59.9987 32.0000 1.9565 1.9587 402.7266 403.2808 0.0863 -1.0000 -1.0000 3118798 1594413051.50 151.5322 59.9987 32.0000 1.9556 1.9578 402.6425 403.1962 0.0863 -1.0000 -1.0000 3118877 1594413051.60 151.5322 59.9987 32.0000 1.9551 1.9573 402.8051 403.3587 0.0862 -1.0000 -1.0000 3118939 1594413051.70 151.4377 59.9987 32.0000 1.9554 1.9576 402.9048 403.4594 0.0863 -1.0000 -1.0000 3119001 1594413051.80 151.4377 59.9987 32.0000 1.9549 1.9571 402.8926 403.4465 0.0863 -1.0000 -1.0000 3119064 1594413051.90 151.4377 59.9987 32.0000 1.9554 1.9576 402.8650 403.4199 0.0864 -1.0000 -1.0000 3119127 1594413052.00 151.4377 59.9987 32.0000 1.9550 1.9572 402.7354 403.2895 0.0863 -1.0000 -1.0000 3119189 1594413052.10 151.4377 59.9987 32.0000 1.9556 1.9578 402.6699 403.2237 0.0863 -1.0000 -1.0000 3119267 1594413052.20 151.4377 59.9987 32.0000 1.9557 1.9579 402.7031 403.2575 0.0864 -1.0000 -1.0000 3119330 1594413052.30 151.4377 59.9987 32.0000 1.9555 1.9577 402.8031 403.3573 0.0863 -1.0000 -1.0000 3119392 1594413052.40 151.4377 59.9987 32.0000 1.9544 1.9566 402.8809 403.4354 0.0863 -1.0000 -1.0000 3119470 1594413052.50 151.4377 59.9987 32.0000 1.9555 1.9577 402.7062 403.2606 0.0864 -1.0000 -1.0000 3119533 1594413052.60 151.4377 59.9987 32.0000 1.9561 1.9583 402.6549 403.2088 0.0863 -1.0000 -1.0000 3119611 1594413052.70 151.4460 59.9987 32.0000 1.9552 1.9574 402.6838 403.2380 0.0863 -1.0000 -1.0000 3119674 1594413052.80 151.4854 59.9987 32.0000 1.9555 1.9578 402.8499 403.4038 0.0862 -1.0000 -1.0000 3119736 1594413052.90 151.4854 59.9987 32.0000 1.9553 1.9575 402.9307 403.4852 0.0863 -1.0000 -1.0000 3119798 1594413053.00 151.4854 59.9987 32.0000 1.9555 1.9577 402.9031 403.4575 0.0863 -1.0000 -1.0000 3120032 1594413053.10 151.4854 59.9987 32.0000 1.9552 1.9574 402.8401 403.3947 0.0864 -1.0000 -1.0000 3120095 1594413053.20 151.4854 59.9987 32.0000 1.9557 1.9579 402.6376 403.1907 0.0862 -1.0000 -1.0000 3120173 1594413053.30 151.4854 59.9987 32.0000 1.9563 1.9585 402.6860 403.2402 0.0864 -1.0000 -1.0000 3120236 1594413053.40 151.4922 59.9987 32.0000 1.9558 1.9580 402.6142 403.1680 0.0863 -1.0000 -1.0000 3120298 1594413053.50 151.4922 59.9987 32.0000 1.9553 1.9575 402.7326 403.2868 0.0863 -1.0000 -1.0000 3120532 1594413053.60 151.4922 59.9987 32.0000 1.9555 1.9577 402.9306 403.4845 0.0863 -1.0000 -1.0000 3120595 1594413053.70 151.4922 59.9987 32.0000 1.9561 1.9583 402.8246 403.3789 0.0863 -1.0000 -1.0000 3120657 1594413053.80 151.4922 59.9987 32.0000 1.9562 1.9584 402.7450 403.2992 0.0864 -1.0000 -1.0000 3120735 1594413053.90 151.4473 59.9987 32.0000 1.9571 1.9594 402.7267 403.2813 0.0863 -1.0000 -1.0000 3120798 1594413054.00 151.4473 59.9987 32.0000 1.9557 1.9579 402.7643 403.3179 0.0862 -1.0000 -1.0000 3120860 1594413054.10 151.4473 59.9987 32.0000 1.9557 1.9579 402.7341 403.2880 0.0863 -1.0000 -1.0000 3121048 1594413054.20 151.4473 59.9987 32.0000 1.9555 1.9577 402.8949 403.4492 0.0863 -1.0000 -1.0000 3121110 1594413054.30 151.4473 59.9987 32.0000 1.9561 1.9583 402.9850 403.5397 0.0864 -1.0000 -1.0000 3121173 1594413054.40 151.4530 59.9987 32.0000 1.9556 1.9578 402.8378 403.3929 0.0864 -1.0000 -1.0000 3121235 1594413054.50 151.4680 59.9987 32.0000 1.9559 1.9582 402.7697 403.3237 0.0862 -1.0000 -1.0000 3121298 1594413054.60 151.4680 59.9987 32.0000 1.9558 1.9580 402.6535 403.2066 0.0861 -1.0000 -1.0000 3121798 1594413054.70 151.4680 59.9987 32.0000 1.9544 1.9566 402.8917 403.4444 0.0861 -1.0000 -1.0000 3121860 1594413054.80 151.4680 59.9987 32.0000 1.9552 1.9574 402.9810 403.5350 0.0863 -1.0000 -1.0000 3121923 1594413054.90 151.4680 59.9987 32.0000 1.9555 1.9577 402.8765 403.4299 0.0861 -1.0000 -1.0000 3122001 1594413055.00 151.4993 59.9979 32.0000 1.9563 1.9585 402.6972 403.2511 0.0863 -1.0000 -1.0000 3122064 1594413055.10 151.5002 59.9979 32.0000 1.9565 1.9587 402.7046 403.2587 0.0863 -1.0000 -1.0000 3122235 1594413055.20 151.5002 59.9979 32.0000 1.9558 1.9580 402.7944 403.3483 0.0863 -1.0000 -1.0000 3122298 1594413055.30 151.5002 59.9979 32.0000 1.9560 1.9582 402.8564 403.4103 0.0863 -1.0000 -1.0000 3122360 1594413055.40 151.5002 59.9979 32.0000 1.9545 1.9567 402.9364 403.4903 0.0862 -1.0000 -1.0000 3122423 1594413055.50 151.5045 59.9979 32.0000 1.9555 1.9577 402.7993 403.3538 0.0864 -1.0000 -1.0000 3122501 1594413055.60 151.5274 59.9979 32.0000 1.9553 1.9576 402.7963 403.3504 0.0863 -1.0000 -1.0000 3122735 1594413055.70 151.5274 59.9979 32.0000 1.9560 1.9582 402.7232 403.2775 0.0864 -1.0000 -1.0000 3122797 1594413055.80 151.5274 59.9979 32.0000 1.9557 1.9579 402.8993 403.4532 0.0862 -1.0000 -1.0000 3122876 1594413055.90 151.5274 59.9979 32.0000 1.9555 1.9577 402.8736 403.4275 0.0863 -1.0000 -1.0000 3122938 1594413056.00 151.5274 59.9979 32.0000 1.9551 1.9573 402.8870 403.4412 0.0862 -1.0000 -1.0000 3123001 1594413056.10 151.5312 59.9979 32.0000 1.9552 1.9575 402.8319 403.3858 0.0863 -1.0000 -1.0000 3123251 1594413056.20 151.5344 59.9979 32.0000 1.9550 1.9572 402.6631 403.2172 0.0863 -1.0000 -1.0000 3123313 1594413056.30 151.5344 59.9979 32.0000 1.9560 1.9582 402.6307 403.1842 0.0862 -1.0000 -1.0000 3123376 1594413056.40 151.5344 59.9979 32.0000 1.9555 1.9577 402.7299 403.2838 0.0863 -1.0000 -1.0000 3123454 1594413056.50 151.5344 59.9979 32.0000 1.9546 1.9568 402.8042 403.3585 0.0863 -1.0000 -1.0000 3123516 1594413056.60 151.5344 59.9979 32.0000 1.9548 1.9570 402.8569 403.4101 0.0861 -1.0000 -1.0000 3123751 1594413056.70 151.4774 59.9979 32.0000 1.9542 1.9564 402.8607 403.4138 0.0862 -1.0000 -1.0000 3123813 1594413056.80 151.4377 59.9979 32.0000 1.9546 1.9568 402.9124 403.4674 0.0865 -1.0000 -1.0000 3123876 1594413056.90 151.4377 59.9979 32.0000 1.9549 1.9571 402.7855 403.3399 0.0863 -1.0000 -1.0000 3123954 1594413057.00 151.4377 59.9979 32.0000 1.9560 1.9582 402.7099 403.2640 0.0863 -1.0000 -1.0000 3124016 1594413057.10 151.4377 59.9979 32.0000 1.9555 1.9577 402.6917 403.2454 0.0863 -1.0000 -1.0000 3124251 1594413057.20 151.4377 59.9979 32.0000 1.9546 1.9569 402.8043 403.3590 0.0864 -1.0000 -1.0000 3124329 1594413057.30 151.5301 59.9979 32.0000 1.9547 1.9569 402.9599 403.5161 0.0865 -1.0000 -1.0000 3124391 1594413057.40 151.5301 59.9979 32.0000 1.9559 1.9581 402.6866 403.2404 0.0863 -1.0000 -1.0000 3124454 1594413057.50 151.5301 59.9979 32.0000 1.9555 1.9578 402.7206 403.2754 0.0864 -1.0000 -1.0000 3124516 1594413057.60 151.5301 59.9979 32.0000 1.9549 1.9572 402.8053 403.3591 0.0862 -1.0000 -1.0000 3124750 1594413057.70 151.5301 59.9979 32.0000 1.9546 1.9568 402.9104 403.4646 0.0863 -1.0000 -1.0000 3124813 1594413057.80 151.4953 59.9979 32.0000 1.9549 1.9571 402.8431 403.3977 0.0864 -1.0000 -1.0000 3124891 1594413057.90 151.4585 59.9979 32.0000 1.9553 1.9575 402.7698 403.3242 0.0864 -1.0000 -1.0000 3124953 1594413058.00 151.4585 59.9979 32.0000 1.9546 1.9568 402.8291 403.3847 0.0865 -1.0000 -1.0000 3125016 1594413058.10 151.4585 59.9979 32.0000 1.9553 1.9576 402.7133 403.2681 0.0864 -1.0000 -1.0000 3125078 1594413058.20 151.4585 59.9979 32.0000 1.9554 1.9576 402.7509 403.3052 0.0863 -1.0000 -1.0000 3125141 1594413058.30 151.4585 59.9979 32.0000 1.9551 1.9574 402.8525 403.4073 0.0864 -1.0000 -1.0000 3125203 1594413058.40 151.5589 59.9979 32.0000 1.9553 1.9575 402.9394 403.4941 0.0863 -1.0000 -1.0000 3125281 1594413058.50 151.5589 59.9979 32.0000 1.9555 1.9577 402.7420 403.2971 0.0865 -1.0000 -1.0000 3125344 1594413058.60 151.5589 59.9979 32.0000 1.9557 1.9580 402.7361 403.2903 0.0863 -1.0000 -1.0000 3125422 1594413058.70 151.5589 59.9979 32.0000 1.9560 1.9582 402.6696 403.2237 0.0863 -1.0000 -1.0000 3125516 1594413058.80 151.5589 59.9979 32.0000 1.9550 1.9572 402.7857 403.3399 0.0863 -1.0000 -1.0000 3125578 1594413058.90 151.5870 59.9979 32.0000 1.9554 1.9576 402.8810 403.4348 0.0862 -1.0000 -1.0000 3125656 1594413059.00 151.5888 59.9979 32.0000 1.9556 1.9578 402.9180 403.4718 0.0862 -1.0000 -1.0000 3125719 1594413059.10 151.5888 59.9979 32.0000 1.9554 1.9576 402.8648 403.4181 0.0862 -1.0000 -1.0000 3125781 1594413059.20 151.5888 59.9979 32.0000 1.9564 1.9586 402.6625 403.2159 0.0863 -1.0000 -1.0000 3126015 1594413059.30 151.5888 59.9979 32.0000 1.9550 1.9572 402.7500 403.3042 0.0863 -1.0000 -1.0000 3126078 1594413059.40 151.5852 59.9979 32.0000 1.9554 1.9576 402.7677 403.3220 0.0863 -1.0000 -1.0000 3126140 1594413059.50 151.5698 59.9979 32.0000 1.9559 1.9582 402.8936 403.4492 0.0865 -1.0000 -1.0000 3126219 1594413059.60 151.5698 59.9979 32.0000 1.9558 1.9580 402.7858 403.3405 0.0864 -1.0000 -1.0000 3126281 1594413059.70 151.5698 59.9979 32.0000 1.9559 1.9581 402.6996 403.2530 0.0862 -1.0000 -1.0000 3126500 1594413059.80 151.5698 59.9979 32.0000 1.9563 1.9585 402.6569 403.2097 0.0862 -1.0000 -1.0000 3126578 1594413059.90 151.5698 59.9979 32.0000 1.9571 1.9593 402.7683 403.3225 0.0864 -1.0000 -1.0000 3126640 1594413060.00 151.4982 59.9976 32.0000 1.9561 1.9583 402.9336 403.4874 0.0862 -1.0000 -1.0000 3126703 1594413060.10 151.4982 59.9976 32.0000 1.9556 1.9578 402.8951 403.4476 0.0860 -1.0000 -1.0000 3126781 1594413060.20 151.4982 59.9976 32.0000 1.9551 1.9573 402.9428 403.4951 0.0860 -1.0000 -1.0000 3127047 1594413060.30 151.4982 59.9976 32.0000 1.9554 1.9577 402.7452 403.2989 0.0863 -1.0000 -1.0000 3127109 1594413060.40 151.4982 59.9976 32.0000 1.9562 1.9584 402.7045 403.2591 0.0863 -1.0000 -1.0000 3127187 1594413060.50 151.5239 59.9976 32.0000 1.9563 1.9586 402.7307 403.2849 0.0864 -1.0000 -1.0000 3127250 1594413060.60 151.5791 59.9976 32.0000 1.9555 1.9578 402.8502 403.4042 0.0863 -1.0000 -1.0000 3127328 1594413060.70 151.5791 59.9976 32.0000 1.9555 1.9577 402.8911 403.4455 0.0863 -1.0000 -1.0000 3127499 1594413060.80 151.5791 59.9976 32.0000 1.9550 1.9573 402.9503 403.5044 0.0863 -1.0000 -1.0000 3127562 1594413060.90 151.5791 59.9976 32.0000 1.9557 1.9579 402.8370 403.3916 0.0863 -1.0000 -1.0000 3127640 1594413061.00 151.5791 59.9976 32.0000 1.9558 1.9580 402.8060 403.3605 0.0864 -1.0000 -1.0000 3127703 1594413061.10 151.5334 59.9976 32.0000 1.9561 1.9583 402.7486 403.3026 0.0862 -1.0000 -1.0000 3127765 1594413061.20 151.5334 59.9976 32.0000 1.9557 1.9580 402.8690 403.4230 0.0863 -1.0000 -1.0000 3128047 1594413061.30 151.5334 59.9976 32.0000 1.9551 1.9573 402.8537 403.4078 0.0862 -1.0000 -1.0000 3128109 1594413061.40 151.5334 59.9976 32.0000 1.9556 1.9578 402.8882 403.4415 0.0863 -1.0000 -1.0000 3128171 1594413061.50 151.5334 59.9976 32.0000 1.9561 1.9583 402.6632 403.2170 0.0863 -1.0000 -1.0000 3128250 1594413061.60 151.5341 59.9976 32.0000 1.9564 1.9586 402.6723 403.2243 0.0860 -1.0000 -1.0000 3128312 1594413061.70 151.5351 59.9976 32.0000 1.9553 1.9575 402.7898 403.3436 0.0863 -1.0000 -1.0000 3129296 1594413061.80 151.5351 59.9976 32.0000 1.9552 1.9574 402.8803 403.4339 0.0861 -1.0000 -1.0000 3129374 1594413061.90 151.5351 59.9976 32.0000 1.9557 1.9579 402.9193 403.4738 0.0863 -1.0000 -1.0000 3129437 1594413062.00 151.5351 59.9976 32.0000 1.9563 1.9586 402.7561 403.3101 0.0862 -1.0000 -1.0000 3129499 1594413062.10 151.5351 59.9976 32.0000 1.9567 1.9589 402.7024 403.2566 0.0864 -1.0000 -1.0000 3129562 1594413062.20 151.4796 59.9976 32.0000 1.9560 1.9582 402.6991 403.2529 0.0863 -1.0000 -1.0000 3129624 1594413062.30 151.4796 59.9976 32.0000 1.9554 1.9577 402.7693 403.3239 0.0864 -1.0000 -1.0000 3129686 1594413062.40 151.4796 59.9976 32.0000 1.9549 1.9571 402.9164 403.4702 0.0862 -1.0000 -1.0000 3129765 1594413062.50 151.4796 59.9976 32.0000 1.9554 1.9576 402.8270 403.3805 0.0862 -1.0000 -1.0000 3129827 1594413062.60 151.4796 59.9976 32.0000 1.9558 1.9580 402.6554 403.2086 0.0862 -1.0000 -1.0000 3129905 1594413062.70 151.5422 59.9976 32.0000 1.9553 1.9575 402.7359 403.2891 0.0861 -1.0000 -1.0000 3129968 1594413062.80 151.5422 59.9976 32.0000 1.9548 1.9570 402.8529 403.4063 0.0862 -1.0000 -1.0000 3130030 1594413062.90 151.5422 59.9976 32.0000 1.9545 1.9567 402.9022 403.4564 0.0863 -1.0000 -1.0000 3130093 1594413063.00 151.5422 59.9976 32.0000 1.9554 1.9577 402.7612 403.3153 0.0862 -1.0000 -1.0000 3130155 1594413063.10 151.5422 59.9976 32.0000 1.9557 1.9579 402.7472 403.3007 0.0862 -1.0000 -1.0000 3130218 1594413063.20 151.5423 59.9976 32.0000 1.9551 1.9574 402.6367 403.1908 0.0864 -1.0000 -1.0000 3130296 1594413063.30 151.5428 59.9976 32.0000 1.9555 1.9577 402.6387 403.1916 0.0860 -1.0000 -1.0000 3130733 1594413063.40 151.5428 59.9976 32.0000 1.9556 1.9578 402.7525 403.3069 0.0863 -1.0000 -1.0000 3130811 1594413063.50 151.5428 59.9976 32.0000 1.9550 1.9572 402.8098 403.3635 0.0862 -1.0000 -1.0000 3130874 1594413063.60 151.5428 59.9976 32.0000 1.9552 1.9574 402.8706 403.4249 0.0863 -1.0000 -1.0000 3130936 1594413063.70 151.5428 59.9976 32.0000 1.9553 1.9575 402.6929 403.2462 0.0862 -1.0000 -1.0000 3130999 1594413063.80 151.5095 59.9976 32.0000 1.9554 1.9577 402.5728 403.1268 0.0863 -1.0000 -1.0000 3131077 1594413063.90 151.5095 59.9976 32.0000 1.9555 1.9577 402.6481 403.2013 0.0862 -1.0000 -1.0000 3131139 1594413064.00 151.5095 59.9976 32.0000 1.9546 1.9568 402.7506 403.3046 0.0862 -1.0000 -1.0000 3131202 1594413064.10 151.5095 59.9976 32.0000 1.9547 1.9569 402.8321 403.3856 0.0862 -1.0000 -1.0000 3131280 1594413064.20 151.5095 59.9976 32.0000 1.9543 1.9565 402.8758 403.4298 0.0863 -1.0000 -1.0000 3131327 1594413064.30 151.5264 59.9976 32.0000 1.9547 1.9569 402.8290 403.3833 0.0863 -1.0000 -1.0000 3131483 1594413064.40 151.5334 59.9976 32.0000 1.9546 1.9568 402.6706 403.2244 0.0862 -1.0000 -1.0000 3131561 1594413064.50 151.5334 59.9976 32.0000 1.9556 1.9578 402.6347 403.1890 0.0864 -1.0000 -1.0000 3131624 1594413064.60 151.5334 59.9976 32.0000 1.9556 1.9578 402.7061 403.2604 0.0864 -1.0000 -1.0000 3131702 1594413064.70 151.5334 59.9976 32.0000 1.9545 1.9567 402.8533 403.4075 0.0862 -1.0000 -1.0000 3131764 1594413064.80 151.5334 59.9976 32.0000 1.9545 1.9568 402.7473 403.3008 0.0863 -1.0000 -1.0000 3131827 1594413064.90 151.5443 59.9979 32.0000 1.9557 1.9579 402.6494 403.2024 0.0862 -1.0000 -1.0000 3131905 1594413065.00 151.5521 59.9981 32.0000 1.9554 1.9576 402.6255 403.1794 0.0863 -1.0000 -1.0000 3131967 1594413065.10 151.5521 59.9981 32.0000 1.9546 1.9568 402.7621 403.3161 0.0863 -1.0000 -1.0000 3132030 1594413065.20 151.5521 59.9981 32.0000 1.9544 1.9566 402.8680 403.4229 0.0864 -1.0000 -1.0000 3132092 1594413065.30 151.5521 59.9981 32.0000 1.9553 1.9575 402.7323 403.2858 0.0862 -1.0000 -1.0000 3132779 1594413065.40 151.5521 59.9981 32.0000 1.9557 1.9579 402.6585 403.2119 0.0862 -1.0000 -1.0000 3132842 1594413065.50 151.5521 59.9981 32.0000 1.9554 1.9576 402.6802 403.2335 0.0862 -1.0000 -1.0000 3132905 1594413065.60 151.5435 59.9981 32.0000 1.9545 1.9567 402.8601 403.4140 0.0863 -1.0000 -1.0000 3132967 1594413065.70 151.5435 59.9981 32.0000 1.9550 1.9572 402.8571 403.4110 0.0862 -1.0000 -1.0000 3133029 1594413065.80 151.5435 59.9981 32.0000 1.9549 1.9571 402.8378 403.3918 0.0863 -1.0000 -1.0000 3133108 1594413065.90 151.5435 59.9981 32.0000 1.9550 1.9572 402.7031 403.2579 0.0864 -1.0000 -1.0000 3133170 1594413066.00 151.5435 59.9981 32.0000 1.9552 1.9574 402.6189 403.1728 0.0863 -1.0000 -1.0000 3133232 1594413066.10 151.5476 59.9981 32.0000 1.9555 1.9577 402.7813 403.3346 0.0861 -1.0000 -1.0000 3133311 1594413066.20 151.5491 59.9981 32.0000 1.9552 1.9574 402.7204 403.2751 0.0863 -1.0000 -1.0000 3133373 1594413066.30 151.5491 59.9981 32.0000 1.9548 1.9570 402.8040 403.3573 0.0862 -1.0000 -1.0000 3133436 1594413066.40 151.5491 59.9981 32.0000 1.9554 1.9576 402.7797 403.3338 0.0863 -1.0000 -1.0000 3133514 1594413066.50 151.5491 59.9981 32.0000 1.9552 1.9574 402.6421 403.1962 0.0863 -1.0000 -1.0000 3133576 1594413066.60 151.5491 59.9981 32.0000 1.9554 1.9576 402.7023 403.2557 0.0862 -1.0000 -1.0000 3133639 1594413066.70 151.5491 59.9981 32.0000 1.9553 1.9575 402.7010 403.2548 0.0863 -1.0000 -1.0000 3133701 1594413066.80 151.5544 59.9981 32.0000 1.9546 1.9568 402.8062 403.3599 0.0862 -1.0000 -1.0000 3133764 1594413066.90 151.5544 59.9981 32.0000 1.9547 1.9570 402.9364 403.4903 0.0862 -1.0000 -1.0000 3133842 1594413067.00 151.5544 59.9981 32.0000 1.9548 1.9570 402.7552 403.3085 0.0861 -1.0000 -1.0000 3133905 1594413067.10 151.5544 59.9981 32.0000 1.9548 1.9570 402.6932 403.2470 0.0863 -1.0000 -1.0000 3133967 1594413067.20 151.5544 59.9981 32.0000 1.9551 1.9573 402.8640 403.4176 0.0862 -1.0000 -1.0000 3134045 1594413067.30 151.5544 59.9981 32.0000 1.9544 1.9566 402.7986 403.3524 0.0862 -1.0000 -1.0000 3134108 1594413067.40 151.4795 59.9981 32.0000 1.9549 1.9571 402.8322 403.3866 0.0864 -1.0000 -1.0000 3134232 1594413067.50 151.4795 59.9981 32.0000 1.9554 1.9576 402.5249 403.0786 0.0863 -1.0000 -1.0000 3134295 1594413067.60 151.4795 59.9981 32.0000 1.9549 1.9571 402.5868 403.1406 0.0863 -1.0000 -1.0000 3134358 1594413067.70 151.4795 59.9981 32.0000 1.9545 1.9567 402.6580 403.2119 0.0863 -1.0000 -1.0000 3134420 1594413067.80 151.4795 59.9981 32.0000 1.9543 1.9565 402.6928 403.2457 0.0861 -1.0000 -1.0000 3134498 1594413067.90 151.4864 59.9981 32.0000 1.9539 1.9561 402.8265 403.3800 0.0863 -1.0000 -1.0000 3135029 1594413068.00 151.4956 59.9981 32.0000 1.9538 1.9560 402.9310 403.4854 0.0863 -1.0000 -1.0000 3135091 1594413068.10 151.4956 59.9981 32.0000 1.9536 1.9558 402.8116 403.3659 0.0864 -1.0000 -1.0000 3135154 1594413068.20 151.4956 59.9981 32.0000 1.9534 1.9557 402.7277 403.2823 0.0863 -1.0000 -1.0000 3135216 1594413068.30 151.4956 59.9981 32.0000 1.9549 1.9571 402.6404 403.1943 0.0863 -1.0000 -1.0000 3135279 1594413068.40 151.4956 59.9981 32.0000 1.9545 1.9568 402.7035 403.2577 0.0863 -1.0000 -1.0000 3135498 1594413068.50 151.5135 59.9981 32.0000 1.9546 1.9568 402.8190 403.3740 0.0865 -1.0000 -1.0000 3135560 1594413068.60 151.5135 59.9981 32.0000 1.9548 1.9570 402.8017 403.3561 0.0863 -1.0000 -1.0000 3135623 1594413068.70 151.5135 59.9981 32.0000 1.9551 1.9573 402.7192 403.2731 0.0862 -1.0000 -1.0000 3135685 1594413068.80 151.5135 59.9981 32.0000 1.9553 1.9575 402.7178 403.2708 0.0862 -1.0000 -1.0000 3135748 1594413068.90 151.5135 59.9981 32.0000 1.9544 1.9566 402.6484 403.2023 0.0863 -1.0000 -1.0000 3135826 1594413069.00 151.5088 59.9981 32.0000 1.9540 1.9562 402.8718 403.4256 0.0862 -1.0000 -1.0000 3135888 1594413069.10 151.5012 59.9981 32.0000 1.9542 1.9564 402.8124 403.3656 0.0861 -1.0000 -1.0000 3135951 1594413069.20 151.5012 59.9981 32.0000 1.9549 1.9571 402.7645 403.3187 0.0865 -1.0000 -1.0000 3136029 1594413069.30 151.5012 59.9981 32.0000 1.9552 1.9574 402.6341 403.1882 0.0863 -1.0000 -1.0000 3136091 1594413069.40 151.5012 59.9981 32.0000 1.9547 1.9569 402.8995 403.4536 0.0863 -1.0000 -1.0000 3136279 1594413069.50 151.5012 59.9981 32.0000 1.9545 1.9567 402.8421 403.3961 0.0862 -1.0000 -1.0000 3136341 1594413069.60 151.5091 59.9983 32.0000 1.9543 1.9566 402.8368 403.3911 0.0863 -1.0000 -1.0000 3136404 1594413069.70 151.5091 59.9983 32.0000 1.9550 1.9572 402.6816 403.2345 0.0862 -1.0000 -1.0000 3136466 1594413069.80 151.5091 59.9983 32.0000 1.9554 1.9577 402.6850 403.2393 0.0863 -1.0000 -1.0000 3136544 1594413069.90 151.5091 59.9983 32.0000 1.9553 1.9575 402.6686 403.2227 0.0863 -1.0000 -1.0000 3136966 1594413070.00 151.5091 59.9983 32.0000 1.9542 1.9564 402.6481 403.2016 0.0862 -1.0000 -1.0000 3137029 1594413070.10 151.5091 59.9983 32.0000 1.9539 1.9561 402.7886 403.3418 0.0861 -1.0000 -1.0000 3137107 1594413070.20 151.5099 59.9983 32.0000 1.9546 1.9568 402.8653 403.4197 0.0863 -1.0000 -1.0000 3137169 1594413070.30 151.5119 59.9983 32.0000 1.9543 1.9565 402.7850 403.3384 0.0861 -1.0000 -1.0000 3137232 1594413070.40 151.5119 59.9983 32.0000 1.9547 1.9569 402.8159 403.3700 0.0864 -1.0000 -1.0000 3137528 1594413070.50 151.5119 59.9983 32.0000 1.9547 1.9569 402.6966 403.2503 0.0862 -1.0000 -1.0000 3137591 1594413070.60 151.5119 59.9983 32.0000 1.9545 1.9567 402.8269 403.3803 0.0862 -1.0000 -1.0000 3137654 1594413070.70 151.5119 59.9983 32.0000 1.9549 1.9571 402.9316 403.4854 0.0862 -1.0000 -1.0000 3137716 1594413070.80 151.5351 59.9983 32.0000 1.9555 1.9577 402.8376 403.3924 0.0864 -1.0000 -1.0000 3137778 1594413070.90 151.5351 59.9983 32.0000 1.9558 1.9580 402.6071 403.1608 0.0862 -1.0000 -1.0000 3137857 1594413071.00 151.5351 59.9983 32.0000 1.9561 1.9583 402.6981 403.2521 0.0864 -1.0000 -1.0000 3137919 1594413071.10 151.5351 59.9983 32.0000 1.9558 1.9580 402.7296 403.2834 0.0862 -1.0000 -1.0000 3137981 1594413071.20 151.5351 59.9983 32.0000 1.9555 1.9577 402.9082 403.4618 0.0862 -1.0000 -1.0000 3138060 1594413071.30 151.5339 59.9983 32.0000 1.9542 1.9564 402.8916 403.4450 0.0862 -1.0000 -1.0000 3138107 1594413071.40 151.4555 59.9983 32.0000 1.9543 1.9565 402.7922 403.3454 0.0862 -1.0000 -1.0000 3138184 1594413071.50 151.4555 59.9983 32.0000 1.9542 1.9564 402.7996 403.3547 0.0864 -1.0000 -1.0000 3138513 1594413071.60 151.4555 59.9983 32.0000 1.9545 1.9567 402.6851 403.2389 0.0862 -1.0000 -1.0000 3138575 1594413071.70 151.4555 59.9983 32.0000 1.9540 1.9562 402.7337 403.2875 0.0863 -1.0000 -1.0000 3138638 1594413071.80 151.4555 59.9983 32.0000 1.9541 1.9563 402.7614 403.3153 0.0863 -1.0000 -1.0000 3138716 1594413071.90 151.4770 59.9983 32.0000 1.9545 1.9567 402.8590 403.4131 0.0862 -1.0000 -1.0000 3138778 1594413072.00 151.4770 59.9983 32.0000 1.9548 1.9570 402.7233 403.2774 0.0864 -1.0000 -1.0000 3138997 1594413072.10 151.4770 59.9983 32.0000 1.9553 1.9575 402.6681 403.2223 0.0863 -1.0000 -1.0000 3139075 1594413072.20 151.4770 59.9983 32.0000 1.9553 1.9575 402.6746 403.2284 0.0862 -1.0000 -1.0000 3139137 1594413072.30 151.4770 59.9983 32.0000 1.9552 1.9574 402.6717 403.2264 0.0864 -1.0000 -1.0000 3139200 1594413072.40 151.4763 59.9983 32.0000 1.9545 1.9567 402.9316 403.4855 0.0862 -1.0000 -1.0000 3139278 1594413072.50 151.4735 59.9983 32.0000 1.9542 1.9564 402.8502 403.4040 0.0863 -1.0000 -1.0000 3139497 1594413072.60 151.4735 59.9983 32.0000 1.9543 1.9566 402.9446 403.4980 0.0862 -1.0000 -1.0000 3139575 1594413072.70 151.4735 59.9983 32.0000 1.9544 1.9567 402.7967 403.3511 0.0863 -1.0000 -1.0000 3139638 1594413072.80 151.4735 59.9983 32.0000 1.9556 1.9578 402.6478 403.2016 0.0863 -1.0000 -1.0000 3139700 1594413072.90 151.4735 59.9983 32.0000 1.9550 1.9572 402.6911 403.2450 0.0863 -1.0000 -1.0000 3139778 1594413073.00 151.5285 59.9983 32.0000 1.9549 1.9571 402.7707 403.3248 0.0863 -1.0000 -1.0000 3140012 1594413073.10 151.5285 59.9983 32.0000 1.9543 1.9565 402.8602 403.4140 0.0862 -1.0000 -1.0000 3140059 1594413073.20 151.5285 59.9983 32.0000 1.9544 1.9566 402.8510 403.4056 0.0864 -1.0000 -1.0000 3140137 1594413073.30 151.5285 59.9983 32.0000 1.9541 1.9563 402.9348 403.4893 0.0863 -1.0000 -1.0000 3140200 1594413073.40 151.5285 59.9983 32.0000 1.9556 1.9578 402.8143 403.3684 0.0863 -1.0000 -1.0000 3140262 1594413073.50 151.5494 59.9983 32.0000 1.9559 1.9582 402.6463 403.2004 0.0863 -1.0000 -1.0000 3140559 1594413073.60 151.5558 59.9983 32.0000 1.9556 1.9578 402.6955 403.2490 0.0863 -1.0000 -1.0000 3140621 1594413073.70 151.5558 59.9983 32.0000 1.9556 1.9578 402.7329 403.2864 0.0862 -1.0000 -1.0000 3140684 1594413073.80 151.5558 59.9983 32.0000 1.9554 1.9576 402.8418 403.3968 0.0863 -1.0000 -1.0000 3140746 1594413073.90 151.5558 59.9983 32.0000 1.9558 1.9580 402.7231 403.2757 0.0861 -1.0000 -1.0000 3140809 1594413074.00 151.5558 59.9983 32.0000 1.9554 1.9576 402.6833 403.2370 0.0863 -1.0000 -1.0000 3140996 1594413074.10 151.5666 59.9983 32.0000 1.9555 1.9577 402.6244 403.1777 0.0862 -1.0000 -1.0000 3141074 1594413074.20 151.5666 59.9983 32.0000 1.9544 1.9566 402.7365 403.2900 0.0862 -1.0000 -1.0000 3141137 1594413074.30 151.5666 59.9983 32.0000 1.9549 1.9571 402.8986 403.4524 0.0862 -1.0000 -1.0000 3141199 1594413074.40 151.5666 59.9983 32.0000 1.9550 1.9572 402.8705 403.4248 0.0864 -1.0000 -1.0000 3141262 1594413074.50 151.5666 59.9983 32.0000 1.9557 1.9579 402.9249 403.4802 0.0864 -1.0000 -1.0000 3141324 1594413074.60 151.5430 59.9983 32.0000 1.9559 1.9581 402.6625 403.2162 0.0862 -1.0000 -1.0000 3141621 1594413074.70 151.5430 59.9983 32.0000 1.9554 1.9576 402.6212 403.1744 0.0862 -1.0000 -1.0000 3141684 1594413074.80 151.5430 59.9983 32.0000 1.9554 1.9577 402.6769 403.2310 0.0863 -1.0000 -1.0000 3141746 1594413074.90 151.5430 59.9983 32.0000 1.9554 1.9576 402.7301 403.2824 0.0860 -1.0000 -1.0000 3141809 1594413075.00 151.5430 59.9983 32.0000 1.9550 1.9572 402.9127 403.4669 0.0862 -1.0000 -1.0000 3141871 1594413075.10 151.5430 59.9983 32.0000 1.9553 1.9575 402.7333 403.2862 0.0862 -1.0000 -1.0000 3142012 1594413075.20 151.4701 59.9983 32.0000 1.9557 1.9579 402.6881 403.2421 0.0863 -1.0000 -1.0000 3142074 1594413075.30 151.4701 59.9983 32.0000 1.9557 1.9579 402.7349 403.2879 0.0861 -1.0000 -1.0000 3142137 1594413075.40 151.4701 59.9983 32.0000 1.9549 1.9571 402.7640 403.3175 0.0863 -1.0000 -1.0000 3142199 1594413075.50 151.4701 59.9983 32.0000 1.9551 1.9573 402.7970 403.3499 0.0861 -1.0000 -1.0000 3142277 1594413075.60 151.4701 59.9983 32.0000 1.9552 1.9574 402.9280 403.4813 0.0862 -1.0000 -1.0000 3142762 1594413075.70 151.4919 59.9983 32.0000 1.9553 1.9575 402.8394 403.3932 0.0862 -1.0000 -1.0000 3142824 1594413075.80 151.5211 59.9983 32.0000 1.9558 1.9580 402.7857 403.3391 0.0862 -1.0000 -1.0000 3142886 1594413075.90 151.5211 59.9983 32.0000 1.9562 1.9584 402.6837 403.2369 0.0862 -1.0000 -1.0000 3142965 1594413076.00 151.5211 59.9983 32.0000 1.9562 1.9584 402.6857 403.2389 0.0862 -1.0000 -1.0000 3143027 1594413076.10 151.5211 59.9983 32.0000 1.9556 1.9578 402.8381 403.3921 0.0863 -1.0000 -1.0000 3143105 1594413076.20 151.5211 59.9983 32.0000 1.9553 1.9575 402.9142 403.4668 0.0861 -1.0000 -1.0000 3143168 1594413076.30 151.5640 59.9983 32.0000 1.9548 1.9570 402.8659 403.4196 0.0862 -1.0000 -1.0000 3143230 1594413076.40 151.5640 59.9983 32.0000 1.9563 1.9586 402.7453 403.2983 0.0861 -1.0000 -1.0000 3143293 1594413076.50 151.5640 59.9983 32.0000 1.9564 1.9587 402.7031 403.2564 0.0862 -1.0000 -1.0000 3143355 1594413076.60 151.5640 59.9983 32.0000 1.9564 1.9586 402.8191 403.3729 0.0863 -1.0000 -1.0000 3143762 1594413076.70 151.5640 59.9983 32.0000 1.9551 1.9573 402.8968 403.4507 0.0862 -1.0000 -1.0000 3143824 1594413076.80 151.5627 59.9983 32.0000 1.9555 1.9577 402.8731 403.4263 0.0862 -1.0000 -1.0000 3143886 1594413076.90 151.5627 59.9983 32.0000 1.9555 1.9577 402.7189 403.2730 0.0863 -1.0000 -1.0000 3143965 1594413077.00 151.5627 59.9983 32.0000 1.9558 1.9580 402.7200 403.2736 0.0862 -1.0000 -1.0000 3144027 1594413077.10 151.5627 59.9983 32.0000 1.9553 1.9576 402.6702 403.2241 0.0863 -1.0000 -1.0000 3144089 1594413077.20 151.5627 59.9983 32.0000 1.9557 1.9579 402.7440 403.2977 0.0862 -1.0000 -1.0000 3144152 1594413077.30 151.5474 59.9983 32.0000 1.9546 1.9568 402.9348 403.4886 0.0863 -1.0000 -1.0000 3144215 1594413077.40 151.5047 59.9983 32.0000 1.9551 1.9573 402.9343 403.4879 0.0862 -1.0000 -1.0000 3144292 1594413077.50 151.5047 59.9983 32.0000 1.9552 1.9574 402.8260 403.3790 0.0861 -1.0000 -1.0000 3144355 1594413077.60 151.5047 59.9983 32.0000 1.9554 1.9576 402.7481 403.3022 0.0864 -1.0000 -1.0000 3144527 1594413077.70 151.5047 59.9983 32.0000 1.9553 1.9575 402.7004 403.2539 0.0862 -1.0000 -1.0000 3144589 1594413077.80 151.5047 59.9983 32.0000 1.9551 1.9574 402.7857 403.3389 0.0861 -1.0000 -1.0000 3144667 1594413077.90 151.4882 59.9983 32.0000 1.9550 1.9572 402.9184 403.4719 0.0862 -1.0000 -1.0000 3144730 1594413078.00 151.4882 59.9983 32.0000 1.9546 1.9569 402.9194 403.4725 0.0862 -1.0000 -1.0000 3144792 1594413078.10 151.4882 59.9983 32.0000 1.9556 1.9578 402.7625 403.3170 0.0863 -1.0000 -1.0000 3145511 1594413078.20 151.4882 59.9983 32.0000 1.9559 1.9581 402.7240 403.2784 0.0864 -1.0000 -1.0000 3145573 1594413078.30 151.4882 59.9983 32.0000 1.9555 1.9577 402.7128 403.2671 0.0863 -1.0000 -1.0000 3145636 1594413078.40 151.4764 59.9983 32.0000 1.9545 1.9567 402.9104 403.4639 0.0862 -1.0000 -1.0000 3145699 1594413078.50 151.4464 59.9983 32.0000 1.9550 1.9572 402.8560 403.4096 0.0862 -1.0000 -1.0000 3145761 1594413078.60 151.4464 59.9983 32.0000 1.9555 1.9577 402.8890 403.4425 0.0862 -1.0000 -1.0000 3145839 1594413078.70 151.4464 59.9983 32.0000 1.9554 1.9577 402.6781 403.2317 0.0862 -1.0000 -1.0000 3145902 1594413078.80 151.4464 59.9983 32.0000 1.9552 1.9575 402.6611 403.2145 0.0862 -1.0000 -1.0000 3145964 1594413078.90 151.4464 59.9983 32.0000 1.9545 1.9567 402.7554 403.3087 0.0863 -1.0000 -1.0000 3146042 1594413079.00 151.4255 59.9983 32.0000 1.9549 1.9571 402.7772 403.3319 0.0864 -1.0000 -1.0000 3146105 1594413079.10 151.4255 59.9983 32.0000 1.9545 1.9567 402.8486 403.4024 0.0862 -1.0000 -1.0000 3146276 1594413079.20 151.4255 59.9983 32.0000 1.9550 1.9572 402.8400 403.3936 0.0863 -1.0000 -1.0000 3146355 1594413079.30 151.4255 59.9983 32.0000 1.9553 1.9575 402.7318 403.2866 0.0864 -1.0000 -1.0000 3146417 1594413079.40 151.4255 59.9983 32.0000 1.9556 1.9579 402.7307 403.2844 0.0862 -1.0000 -1.0000 3146479 1594413079.50 151.4303 59.9984 32.0000 1.9554 1.9576 402.8502 403.4035 0.0863 -1.0000 -1.0000 3146542 1594413079.60 151.4345 59.9984 32.0000 1.9552 1.9574 402.9488 403.5036 0.0863 -1.0000 -1.0000 3146620 1594413079.70 151.4345 59.9984 32.0000 1.9550 1.9573 402.9424 403.4965 0.0862 -1.0000 -1.0000 3146745 1594413079.80 151.4345 59.9984 32.0000 1.9554 1.9576 402.8432 403.3970 0.0862 -1.0000 -1.0000 3146807 1594413079.90 151.4345 59.9984 32.0000 1.9558 1.9580 402.7097 403.2637 0.0863 -1.0000 -1.0000 3146870 1594413080.00 151.4345 59.9984 32.0000 1.9556 1.9578 402.6427 403.1963 0.0862 -1.0000 -1.0000 3146932 1594413080.10 151.4345 59.9984 32.0000 1.9561 1.9583 402.7787 403.3324 0.0863 -1.0000 -1.0000 3147026 1594413080.20 151.4345 59.9984 32.0000 1.9557 1.9579 402.8782 403.4323 0.0863 -1.0000 -1.0000 3147495 1594413080.30 151.4991 59.9984 32.0000 1.9547 1.9569 402.9858 403.5407 0.0864 -1.0000 -1.0000 3147573 1594413080.40 151.4991 59.9984 32.0000 1.9549 1.9572 402.9317 403.4853 0.0862 -1.0000 -1.0000 3147635 1594413080.50 151.4991 59.9984 32.0000 1.9552 1.9574 402.9376 403.4912 0.0862 -1.0000 -1.0000 3147698 1594413080.60 151.4991 59.9984 32.0000 1.9557 1.9579 402.7422 403.2959 0.0862 -1.0000 -1.0000 3147776 1594413080.70 151.4991 59.9984 32.0000 1.9553 1.9575 402.7166 403.2686 0.0861 -1.0000 -1.0000 3147838 1594413080.80 151.4991 59.9984 32.0000 1.9548 1.9570 402.8032 403.3568 0.0861 -1.0000 -1.0000 3147901 1594413080.90 151.4964 59.9984 32.0000 1.9552 1.9574 402.9219 403.4755 0.0862 -1.0000 -1.0000 3147964 1594413081.00 151.4964 59.9984 32.0000 1.9559 1.9582 402.8404 403.3947 0.0863 -1.0000 -1.0000 3148026 1594413081.10 151.4964 59.9984 32.0000 1.9561 1.9583 402.7332 403.2870 0.0862 -1.0000 -1.0000 3148104 1594413081.20 151.4964 59.9984 32.0000 1.9564 1.9586 402.7000 403.2538 0.0862 -1.0000 -1.0000 3148510 1594413081.30 151.4964 59.9984 32.0000 1.9553 1.9575 402.7469 403.2998 0.0862 -1.0000 -1.0000 3148573 1594413081.40 151.4953 59.9984 32.0000 1.9547 1.9569 402.8855 403.4395 0.0862 -1.0000 -1.0000 3148635 1594413081.50 151.4953 59.9984 32.0000 1.9551 1.9573 402.9625 403.5169 0.0863 -1.0000 -1.0000 3148713 1594413081.60 151.4953 59.9984 32.0000 1.9565 1.9587 402.9078 403.4623 0.0863 -1.0000 -1.0000 3148791 1594413081.70 151.4953 59.9984 32.0000 1.9564 1.9586 402.7689 403.3224 0.0862 -1.0000 -1.0000 3148854 1594413081.80 151.4953 59.9984 32.0000 1.9548 1.9571 402.7567 403.3104 0.0863 -1.0000 -1.0000 3148916 1594413081.90 151.4940 59.9984 32.0000 1.9555 1.9577 402.8408 403.3963 0.0864 -1.0000 -1.0000 3148979 1594413082.00 151.4723 59.9984 32.0000 1.9551 1.9573 402.9364 403.4906 0.0863 -1.0000 -1.0000 3149057 1594413082.10 151.4723 59.9984 32.0000 1.9563 1.9585 402.8623 403.4161 0.0862 -1.0000 -1.0000 3149135 1594413082.20 151.4723 59.9984 32.0000 1.9560 1.9582 402.7214 403.2752 0.0862 -1.0000 -1.0000 3149260 1594413082.30 151.4723 59.9984 32.0000 1.9560 1.9582 402.6477 403.2004 0.0861 -1.0000 -1.0000 3149323 1594413082.40 151.4723 59.9984 32.0000 1.9552 1.9574 402.7286 403.2818 0.0862 -1.0000 -1.0000 3149401 1594413082.50 151.5053 59.9984 32.0000 1.9548 1.9570 402.9243 403.4771 0.0861 -1.0000 -1.0000 3149463 1594413082.60 151.5053 59.9984 32.0000 1.9558 1.9580 402.9477 403.5019 0.0863 -1.0000 -1.0000 3149526 1594413082.70 151.5053 59.9984 32.0000 1.9563 1.9586 402.8351 403.3882 0.0860 -1.0000 -1.0000 3149588 1594413082.80 151.5053 59.9984 32.0000 1.9564 1.9586 402.7612 403.3158 0.0863 -1.0000 -1.0000 3150369 1594413082.90 151.5053 59.9984 32.0000 1.9557 1.9580 402.8539 403.4078 0.0862 -1.0000 -1.0000 3150447 1594413083.00 151.5065 59.9984 32.0000 1.9555 1.9577 402.9491 403.5025 0.0862 -1.0000 -1.0000 3150526 1594413083.10 151.5415 59.9984 32.0000 1.9552 1.9574 402.9274 403.4816 0.0863 -1.0000 -1.0000 3150588 1594413083.20 151.5415 59.9984 32.0000 1.9566 1.9588 402.8215 403.3754 0.0862 -1.0000 -1.0000 3150650 1594413083.30 151.5415 59.9984 32.0000 1.9572 1.9595 402.6844 403.2368 0.0861 -1.0000 -1.0000 3150713 1594413083.40 151.5415 59.9984 32.0000 1.9564 1.9586 402.6674 403.2199 0.0861 -1.0000 -1.0000 3150775 1594413083.50 151.5415 59.9984 32.0000 1.9556 1.9578 402.7449 403.2992 0.0863 -1.0000 -1.0000 3150853 1594413083.60 151.4251 59.9984 32.0000 1.9554 1.9576 402.8719 403.4259 0.0862 -1.0000 -1.0000 3150916 1594413083.70 151.4138 59.9984 32.0000 1.9555 1.9577 402.9272 403.4811 0.0862 -1.0000 -1.0000 3150978 1594413083.80 151.4138 59.9984 32.0000 1.9555 1.9578 402.8641 403.4179 0.0863 -1.0000 -1.0000 3151056 1594413083.90 151.4138 59.9984 32.0000 1.9562 1.9584 402.8394 403.3937 0.0863 -1.0000 -1.0000 3151119 1594413084.00 151.4138 59.9984 32.0000 1.9563 1.9585 402.7646 403.3187 0.0863 -1.0000 -1.0000 3151181 1594413084.10 151.4215 59.9984 32.0000 1.9568 1.9590 402.7192 403.2732 0.0863 -1.0000 -1.0000 3151244 1594413084.20 151.4642 59.9984 32.0000 1.9555 1.9578 402.8438 403.3972 0.0861 -1.0000 -1.0000 3151306 1594413084.30 151.4642 59.9984 32.0000 1.9549 1.9571 402.9016 403.4546 0.0861 -1.0000 -1.0000 3151541 1594413084.40 151.4642 59.9984 32.0000 1.9548 1.9571 402.9275 403.4810 0.0862 -1.0000 -1.0000 3151619 1594413084.50 151.4642 59.9984 32.0000 1.9553 1.9575 402.8725 403.4256 0.0861 -1.0000 -1.0000 3151681 1594413084.60 151.4642 59.9984 32.0000 1.9553 1.9575 402.7650 403.3192 0.0863 -1.0000 -1.0000 3151760 1594413084.70 151.4642 59.9984 32.0000 1.9556 1.9578 402.7408 403.2941 0.0862 -1.0000 -1.0000 3151822 1594413084.80 151.4579 59.9986 32.0000 1.9570 1.9592 402.7015 403.2547 0.0861 -1.0000 -1.0000 3151994 1594413084.90 151.4579 59.9986 32.0000 1.9557 1.9579 402.7258 403.2798 0.0862 -1.0000 -1.0000 3152072 1594413085.00 151.4579 59.9986 32.0000 1.9553 1.9575 402.8230 403.3760 0.0861 -1.0000 -1.0000 3152135 1594413085.10 151.4579 59.9986 32.0000 1.9555 1.9577 402.8231 403.3764 0.0862 -1.0000 -1.0000 3152197 1594413085.20 151.4579 59.9986 32.0000 1.9560 1.9582 402.7107 403.2648 0.0864 -1.0000 -1.0000 3152275 1594413085.30 151.4807 59.9986 32.0000 1.9567 1.9589 402.6484 403.2035 0.0865 -1.0000 -1.0000 3152338 1594413085.40 151.4819 59.9986 32.0000 1.9563 1.9585 402.7193 403.2739 0.0864 -1.0000 -1.0000 3152775 1594413085.50 151.4819 59.9986 32.0000 1.9555 1.9578 402.8508 403.4045 0.0862 -1.0000 -1.0000 3152837 1594413085.60 151.4819 59.9986 32.0000 1.9553 1.9575 402.9327 403.4863 0.0862 -1.0000 -1.0000 3152900 1594413085.70 151.4819 59.9986 32.0000 1.9555 1.9577 402.9472 403.5021 0.0864 -1.0000 -1.0000 3152962 1594413085.80 151.4832 59.9986 32.0000 1.9564 1.9586 402.8643 403.4181 0.0863 -1.0000 -1.0000 3153040 1594413085.90 151.4884 59.9986 32.0000 1.9560 1.9582 402.6524 403.2065 0.0863 -1.0000 -1.0000 3153259 1594413086.00 151.4884 59.9986 32.0000 1.9561 1.9583 402.6589 403.2125 0.0862 -1.0000 -1.0000 3153322 1594413086.10 151.4884 59.9986 32.0000 1.9556 1.9578 402.7701 403.3226 0.0861 -1.0000 -1.0000 3153400 1594413086.20 151.4884 59.9986 32.0000 1.9551 1.9573 402.8097 403.3631 0.0862 -1.0000 -1.0000 3153462 1594413086.30 151.4884 59.9986 32.0000 1.9556 1.9578 402.7879 403.3423 0.0864 -1.0000 -1.0000 3153525 1594413086.40 151.4654 59.9986 32.0000 1.9561 1.9583 402.7163 403.2696 0.0862 -1.0000 -1.0000 3153775 1594413086.50 151.4654 59.9986 32.0000 1.9556 1.9578 402.7257 403.2787 0.0861 -1.0000 -1.0000 3153837 1594413086.60 151.4654 59.9986 32.0000 1.9554 1.9576 402.7553 403.3081 0.0861 -1.0000 -1.0000 3153900 1594413086.70 151.4654 59.9986 32.0000 1.9552 1.9575 402.8833 403.4375 0.0863 -1.0000 -1.0000 3153962 1594413086.80 151.4654 59.9986 32.0000 1.9546 1.9568 402.9240 403.4775 0.0862 -1.0000 -1.0000 3154025 1594413086.90 151.4654 59.9986 32.0000 1.9549 1.9571 402.9156 403.4693 0.0862 -1.0000 -1.0000 3154525 1594413087.00 151.4886 59.9986 32.0000 1.9553 1.9575 402.7361 403.2900 0.0863 -1.0000 -1.0000 3154587 1594413087.10 151.4886 59.9986 32.0000 1.9554 1.9576 402.6761 403.2296 0.0862 -1.0000 -1.0000 3154649 1594413087.20 151.4886 59.9986 32.0000 1.9561 1.9583 402.7483 403.3020 0.0862 -1.0000 -1.0000 3154727 1594413087.30 151.4886 59.9986 32.0000 1.9560 1.9582 402.7729 403.3262 0.0862 -1.0000 -1.0000 3154790 1594413087.40 151.4886 59.9986 32.0000 1.9559 1.9581 402.9814 403.5353 0.0862 -1.0000 -1.0000 3154852 1594413087.50 151.4886 59.9986 32.0000 1.9555 1.9577 402.9764 403.5304 0.0862 -1.0000 -1.0000 3154931 1594413087.60 151.4878 59.9986 32.0000 1.9552 1.9574 402.7268 403.2799 0.0862 -1.0000 -1.0000 3154993 1594413087.70 151.4878 59.9986 32.0000 1.9560 1.9582 402.6767 403.2309 0.0864 -1.0000 -1.0000 3155056 1594413087.80 151.4878 59.9986 32.0000 1.9559 1.9581 402.7722 403.3257 0.0861 -1.0000 -1.0000 3155134 1594413087.90 151.4878 59.9986 32.0000 1.9548 1.9570 402.8595 403.4142 0.0864 -1.0000 -1.0000 3155196 1594413088.00 151.4878 59.9986 32.0000 1.9552 1.9574 402.8764 403.4312 0.0864 -1.0000 -1.0000 3155259 1594413088.10 151.5385 59.9986 32.0000 1.9548 1.9570 402.8959 403.4505 0.0863 -1.0000 -1.0000 3155321 1594413088.20 151.5513 59.9986 32.0000 1.9550 1.9572 402.9481 403.5012 0.0862 -1.0000 -1.0000 3155384 1594413088.30 151.5513 59.9986 32.0000 1.9560 1.9582 402.8113 403.3650 0.0862 -1.0000 -1.0000 3155446 1594413088.40 151.5513 59.9986 32.0000 1.9561 1.9583 402.7241 403.2776 0.0862 -1.0000 -1.0000 3155759 1594413088.50 151.5513 59.9986 32.0000 1.9554 1.9577 402.8457 403.3993 0.0862 -1.0000 -1.0000 3155821 1594413088.60 151.5513 59.9986 32.0000 1.9548 1.9570 402.8417 403.3951 0.0862 -1.0000 -1.0000 3155899 1594413088.70 151.5034 59.9986 32.0000 1.9553 1.9575 402.9497 403.5028 0.0861 -1.0000 -1.0000 3155962 1594413088.80 151.5034 59.9986 32.0000 1.9555 1.9577 402.8314 403.3856 0.0862 -1.0000 -1.0000 3156024 1594413088.90 151.5034 59.9986 32.0000 1.9563 1.9586 402.8355 403.3883 0.0861 -1.0000 -1.0000 3156305 1594413089.00 151.5034 59.9986 32.0000 1.9561 1.9583 402.7466 403.2990 0.0860 -1.0000 -1.0000 3156368 1594413089.10 151.5034 59.9986 32.0000 1.9564 1.9586 402.8578 403.4103 0.0861 -1.0000 -1.0000 3156430 1594413089.20 151.5034 59.9986 32.0000 1.9544 1.9566 402.9008 403.4546 0.0862 -1.0000 -1.0000 3156509 1594413089.30 151.4980 59.9986 32.0000 1.9557 1.9579 402.9817 403.5356 0.0862 -1.0000 -1.0000 3156571 1594413089.40 151.4978 59.9986 32.0000 1.9561 1.9583 402.8400 403.3922 0.0861 -1.0000 -1.0000 3156633 1594413089.50 151.4978 59.9986 32.0000 1.9557 1.9579 402.8129 403.3664 0.0861 -1.0000 -1.0000 3156774 1594413089.60 151.4978 59.9986 32.0000 1.9551 1.9573 402.7866 403.3391 0.0861 -1.0000 -1.0000 3156836 1594413089.70 151.4978 59.9986 32.0000 1.9549 1.9571 402.7863 403.3393 0.0861 -1.0000 -1.0000 3156899 1594413089.80 151.4982 59.9986 32.0000 1.9550 1.9572 402.8813 403.4348 0.0862 -1.0000 -1.0000 3156977 1594413089.90 151.5001 59.9986 32.0000 1.9555 1.9577 402.8716 403.4257 0.0863 -1.0000 -1.0000 3157039 1594413090.00 151.5001 59.9986 32.0000 1.9554 1.9576 402.8152 403.3693 0.0862 -1.0000 -1.0000 3157274 1594413090.10 151.5001 59.9986 32.0000 1.9557 1.9579 402.7996 403.3524 0.0861 -1.0000 -1.0000 3157352 1594413090.20 151.5001 59.9986 32.0000 1.9562 1.9584 402.6923 403.2459 0.0863 -1.0000 -1.0000 3157414 1594413090.30 151.5001 59.9986 32.0000 1.9562 1.9584 402.7232 403.2757 0.0861 -1.0000 -1.0000 3157477 1594413090.40 151.5001 59.9986 32.0000 1.9555 1.9577 402.8288 403.3829 0.0863 -1.0000 -1.0000 3157539 1594413090.50 151.4992 59.9986 32.0000 1.9550 1.9572 402.9625 403.5165 0.0862 -1.0000 -1.0000 3157774 1594413090.60 151.4972 59.9986 32.0000 1.9545 1.9567 402.8919 403.4460 0.0862 -1.0000 -1.0000 3157852 1594413090.70 151.4972 59.9986 32.0000 1.9552 1.9575 402.7629 403.3165 0.0862 -1.0000 -1.0000 3157914 1594413090.80 151.4972 59.9986 32.0000 1.9561 1.9583 402.6251 403.1786 0.0862 -1.0000 -1.0000 3157977 1594413090.90 151.4972 59.9986 32.0000 1.9559 1.9581 402.8203 403.3740 0.0862 -1.0000 -1.0000 3158039 1594413091.00 151.4972 59.9986 32.0000 1.9550 1.9572 402.7993 403.3525 0.0862 -1.0000 -1.0000 3158992 1594413091.10 151.5611 59.9986 32.0000 1.9551 1.9573 402.8972 403.4518 0.0864 -1.0000 -1.0000 3159055 1594413091.20 151.5611 59.9986 32.0000 1.9553 1.9576 402.8929 403.4462 0.0862 -1.0000 -1.0000 3159133 1594413091.30 151.5611 59.9986 32.0000 1.9552 1.9574 402.8760 403.4299 0.0862 -1.0000 -1.0000 3159195 1594413091.40 151.5611 59.9986 32.0000 1.9559 1.9581 402.7327 403.2860 0.0862 -1.0000 -1.0000 3159258 1594413091.50 151.5611 59.9986 32.0000 1.9559 1.9581 402.7195 403.2730 0.0862 -1.0000 -1.0000 3159336 1594413091.60 151.5123 59.9986 32.0000 1.9550 1.9572 402.7420 403.2954 0.0862 -1.0000 -1.0000 3159398 1594413091.70 151.5123 59.9986 32.0000 1.9548 1.9570 402.8821 403.4350 0.0860 -1.0000 -1.0000 3159461 1594413091.80 151.5123 59.9986 32.0000 1.9542 1.9564 402.8900 403.4438 0.0862 -1.0000 -1.0000 3159539 1594413091.90 151.5123 59.9986 32.0000 1.9553 1.9575 402.6731 403.2263 0.0861 -1.0000 -1.0000 3159602 1594413092.00 151.5123 59.9986 32.0000 1.9558 1.9580 402.6603 403.2140 0.0864 -1.0000 -1.0000 3159664 1594413092.10 151.5123 59.9986 32.0000 1.9559 1.9581 402.7691 403.3223 0.0862 -1.0000 -1.0000 3159727 1594413092.20 151.5239 59.9986 32.0000 1.9550 1.9572 402.7596 403.3130 0.0862 -1.0000 -1.0000 3159805 1594413092.30 151.5239 59.9986 32.0000 1.9560 1.9583 402.9183 403.4721 0.0862 -1.0000 -1.0000 3159852 1594413092.40 151.5239 59.9986 32.0000 1.9550 1.9573 403.0058 403.5595 0.0862 -1.0000 -1.0000 3159929 1594413092.50 151.5239 59.9986 32.0000 1.9556 1.9578 402.8959 403.4500 0.0862 -1.0000 -1.0000 3159992 1594413092.60 151.5239 59.9986 32.0000 1.9557 1.9580 402.7346 403.2875 0.0861 -1.0000 -1.0000 3200070 1594413092.70 151.4400 59.9986 32.0000 1.9559 1.9581 402.7037 403.2570 0.0862 -1.0000 -1.0000 3200133 1594413092.80 151.4400 59.9986 32.0000 1.9552 1.9574 402.7634 403.3170 0.0862 -1.0000 -1.0000 3200195 1594413092.90 151.4400 59.9986 32.0000 1.9554 1.9577 402.8979 403.4513 0.0861 -1.0000 -1.0000 3200273 1594413093.00 151.4400 59.9986 32.0000 1.9558 1.9580 402.7328 403.2856 0.0861 -1.0000 -1.0000 3200320 1594413093.10 151.4400 59.9986 32.0000 1.9554 1.9576 402.6111 403.1649 0.0863 -1.0000 -1.0000 3200398 1594413093.20 151.5376 59.9986 32.0000 1.9550 1.9572 402.6394 403.1929 0.0862 -1.0000 -1.0000 3200461 1594413093.30 151.5376 59.9986 32.0000 1.9556 1.9578 402.8206 403.3744 0.0862 -1.0000 -1.0000 3200523 1594413093.40 151.5376 59.9986 32.0000 1.9549 1.9571 403.0099 403.5626 0.0861 -1.0000 -1.0000 3200585 1594413093.50 151.5376 59.9986 32.0000 1.9546 1.9569 402.9165 403.4703 0.0862 -1.0000 -1.0000 3200664 1594413093.60 151.5376 59.9986 32.0000 1.9554 1.9576 402.8366 403.3899 0.0862 -1.0000 -1.0000 3200726 1594413093.70 151.5376 59.9986 32.0000 1.9544 1.9567 402.7443 403.2978 0.0862 -1.0000 -1.0000 3200788 1594413093.80 151.5376 59.9986 32.0000 1.9552 1.9575 402.6534 403.2065 0.0862 -1.0000 -1.0000 3200851 1594413093.90 151.5076 59.9986 32.0000 1.9557 1.9580 402.7986 403.3528 0.0863 -1.0000 -1.0000 3200914 1594413094.00 151.5076 59.9986 32.0000 1.9555 1.9577 402.8346 403.3880 0.0862 -1.0000 -1.0000 3200976 1594413094.10 151.5076 59.9986 32.0000 1.9553 1.9575 402.8427 403.3962 0.0862 -1.0000 -1.0000 3201820 1594413094.20 151.5076 59.9986 32.0000 1.9557 1.9579 402.7912 403.3446 0.0862 -1.0000 -1.0000 3201882 1594413094.30 151.5076 59.9986 32.0000 1.9557 1.9579 402.6772 403.2306 0.0862 -1.0000 -1.0000 3201945 1594413094.40 151.4961 59.9986 32.0000 1.9559 1.9581 402.6525 403.2054 0.0861 -1.0000 -1.0000 3202007 1594413094.50 151.4959 59.9986 32.0000 1.9549 1.9571 402.8045 403.3586 0.0863 -1.0000 -1.0000 3202070 1594413094.60 151.4959 59.9986 32.0000 1.9544 1.9566 402.8812 403.4355 0.0862 -1.0000 -1.0000 3202148 1594413094.70 151.4959 59.9986 32.0000 1.9548 1.9570 402.8616 403.4151 0.0862 -1.0000 -1.0000 3202210 1594413094.80 151.4959 59.9986 32.0000 1.9554 1.9577 402.9500 403.5047 0.0863 -1.0000 -1.0000 3202273 1594413094.90 151.4959 59.9986 32.0000 1.9557 1.9579 402.7925 403.3465 0.0863 -1.0000 -1.0000 3202351 1594413095.00 151.4819 59.9988 32.0000 1.9555 1.9577 402.6782 403.2318 0.0862 -1.0000 -1.0000 3202413 1594413095.10 151.4819 59.9988 32.0000 1.9557 1.9580 402.7451 403.2993 0.0863 -1.0000 -1.0000 3202788 1594413095.20 151.4819 59.9988 32.0000 1.9548 1.9570 402.8156 403.3689 0.0862 -1.0000 -1.0000 3202866 1594413095.30 151.4819 59.9988 32.0000 1.9540 1.9562 402.9347 403.4880 0.0861 -1.0000 -1.0000 3202929 1594413095.40 151.4819 59.9988 32.0000 1.9547 1.9569 402.8617 403.4152 0.0862 -1.0000 -1.0000 3202991 1594413095.50 151.4536 59.9988 32.0000 1.9550 1.9572 402.7670 403.3209 0.0862 -1.0000 -1.0000 3203069 1594413095.60 151.4422 59.9988 32.0000 1.9554 1.9576 402.7007 403.2540 0.0862 -1.0000 -1.0000 3203132 1594413095.70 151.4422 59.9988 32.0000 1.9552 1.9574 402.6357 403.1877 0.0861 -1.0000 -1.0000 3203194 1594413095.80 151.4422 59.9988 32.0000 1.9551 1.9573 402.6691 403.2224 0.0862 -1.0000 -1.0000 3203257 1594413095.90 151.4422 59.9988 32.0000 1.9547 1.9569 402.8574 403.4116 0.0863 -1.0000 -1.0000 3203319 1594413096.00 151.4422 59.9988 32.0000 1.9542 1.9564 402.8324 403.3864 0.0862 -1.0000 -1.0000 3203382 1594413096.10 151.4422 59.9988 32.0000 1.9553 1.9575 402.8384 403.3915 0.0862 -1.0000 -1.0000 3203522 1594413096.20 151.4607 59.9988 32.0000 1.9550 1.9572 402.7297 403.2831 0.0862 -1.0000 -1.0000 3203585 1594413096.30 151.4607 59.9988 32.0000 1.9548 1.9570 402.6633 403.2184 0.0864 -1.0000 -1.0000 3203647 1594413096.40 151.4607 59.9988 32.0000 1.9538 1.9560 402.8012 403.3551 0.0863 -1.0000 -1.0000 3203726 1594413096.50 151.4607 59.9988 32.0000 1.9550 1.9573 402.8971 403.4502 0.0860 -1.0000 -1.0000 3203788 1594413096.60 151.4607 59.9988 32.0000 1.9549 1.9571 402.9072 403.4608 0.0862 -1.0000 -1.0000 3203851 1594413096.70 151.4998 59.9988 32.0000 1.9553 1.9575 402.8658 403.4197 0.0863 -1.0000 -1.0000 3203913 1594413096.80 151.5161 59.9988 32.0000 1.9552 1.9574 402.7167 403.2709 0.0863 -1.0000 -1.0000 3203975 1594413096.90 151.5161 59.9988 32.0000 1.9556 1.9578 402.7360 403.2895 0.0862 -1.0000 -1.0000 3204053 1594413097.00 151.5161 59.9988 32.0000 1.9551 1.9574 402.7193 403.2727 0.0862 -1.0000 -1.0000 3204116 1594413097.10 151.5161 59.9988 32.0000 1.9545 1.9567 402.7977 403.3514 0.0863 -1.0000 -1.0000 3204178 1594413097.20 151.5161 59.9988 32.0000 1.9544 1.9566 402.9133 403.4673 0.0862 -1.0000 -1.0000 3204257 1594413097.30 151.5161 59.9988 32.0000 1.9549 1.9571 402.8483 403.4018 0.0862 -1.0000 -1.0000 3204319 1594413097.40 151.5161 59.9988 32.0000 1.9552 1.9574 402.7362 403.2897 0.0862 -1.0000 -1.0000 3204381 1594413097.50 151.5161 59.9988 32.0000 1.9552 1.9574 402.7689 403.3204 0.0859 -1.0000 -1.0000 3204444 1594413097.60 151.5161 59.9988 32.0000 1.9542 1.9564 403.0046 403.5582 0.0861 -1.0000 -1.0000 3204506 1594413097.70 151.5161 59.9988 32.0000 1.9546 1.9568 402.9045 403.4573 0.0860 -1.0000 -1.0000 3204803 1594413097.80 151.5161 59.9988 32.0000 1.9549 1.9571 402.8388 403.3914 0.0862 -1.0000 -1.0000 3204881 1594413097.90 151.4966 59.9988 32.0000 1.9552 1.9574 402.7576 403.3107 0.0862 -1.0000 -1.0000 3204944 1594413098.00 151.4927 59.9988 32.0000 1.9550 1.9572 402.7110 403.2653 0.0863 -1.0000 -1.0000 3205006 1594413098.10 151.4927 59.9988 32.0000 1.9554 1.9576 402.6372 403.1917 0.0864 -1.0000 -1.0000 3205069 1594413098.20 151.4927 59.9988 32.0000 1.9555 1.9577 402.7121 403.2662 0.0863 -1.0000 -1.0000 3205553 1594413098.30 151.4927 59.9988 32.0000 1.9549 1.9571 402.8478 403.4018 0.0863 -1.0000 -1.0000 3205616 1594413098.40 151.4927 59.9988 32.0000 1.9542 1.9564 402.8881 403.4422 0.0863 -1.0000 -1.0000 3205694 1594413098.50 151.4909 59.9988 32.0000 1.9546 1.9568 402.8671 403.4218 0.0863 -1.0000 -1.0000 3205756 1594413098.60 151.4722 59.9988 32.0000 1.9546 1.9568 402.8279 403.3820 0.0863 -1.0000 -1.0000 3205881 1594413098.70 151.4722 59.9988 32.0000 1.9555 1.9578 402.8611 403.4152 0.0862 -1.0000 -1.0000 3206069 1594413098.80 151.4722 59.9988 32.0000 1.9549 1.9571 402.8350 403.3879 0.0861 -1.0000 -1.0000 3206131 1594413098.90 151.4722 59.9988 32.0000 1.9538 1.9560 402.8742 403.4276 0.0861 -1.0000 -1.0000 3206209 1594413099.00 151.4722 59.9988 32.0000 1.9547 1.9569 402.8782 403.4317 0.0862 -1.0000 -1.0000 3206256 1594413099.10 151.4807 59.9988 32.0000 1.9554 1.9576 402.9060 403.4600 0.0862 -1.0000 -1.0000 3206334 1594413099.20 151.4807 59.9988 32.0000 1.9558 1.9581 402.7023 403.2558 0.0862 -1.0000 -1.0000 3207100 1594413099.30 151.4807 59.9988 32.0000 1.9554 1.9577 402.7006 403.2536 0.0861 -1.0000 -1.0000 3207162 1594413099.40 151.4807 59.9988 32.0000 1.9549 1.9571 402.8306 403.3836 0.0861 -1.0000 -1.0000 3207225 1594413099.50 151.4807 59.9988 32.0000 1.9547 1.9569 402.9538 403.5069 0.0861 -1.0000 -1.0000 3207303 1594413099.60 151.5065 59.9990 32.0000 1.9544 1.9566 402.9471 403.5006 0.0862 -1.0000 -1.0000 3207365 1594413099.70 151.5410 59.9991 32.0000 1.9555 1.9577 402.9017 403.4551 0.0861 -1.0000 -1.0000 3207428 1594413099.80 151.5410 59.9991 32.0000 1.9549 1.9571 402.8144 403.3674 0.0861 -1.0000 -1.0000 3207506 1594413099.90 151.5410 59.9991 32.0000 1.9555 1.9577 402.8752 403.4281 0.0861 -1.0000 -1.0000 3207568 1594413100.00 151.5410 59.9991 32.0000 1.9551 1.9573 402.9661 403.5198 0.0863 -1.0000 -1.0000 3207631 1594413100.10 151.5719 59.9991 32.0000 1.9556 1.9578 402.8600 403.4145 0.0863 -1.0000 -1.0000 3207693 1594413100.20 151.5216 59.9991 32.0000 1.9558 1.9580 402.7470 403.3006 0.0862 -1.0000 -1.0000 3207771 1594413100.30 151.5216 59.9991 32.0000 1.9557 1.9579 402.7157 403.2695 0.0862 -1.0000 -1.0000 3207834 1594413100.40 151.5216 59.9991 32.0000 1.9550 1.9572 402.8525 403.4047 0.0860 -1.0000 -1.0000 3207896 1594413100.50 151.5216 59.9991 32.0000 1.9546 1.9568 402.9312 403.4839 0.0861 -1.0000 -1.0000 3207959 1594413100.60 151.5216 59.9991 32.0000 1.9544 1.9566 402.8707 403.4241 0.0862 -1.0000 -1.0000 3208037 1594413100.70 151.5216 59.9991 32.0000 1.9553 1.9575 402.8129 403.3662 0.0862 -1.0000 -1.0000 3208100 1594413100.80 151.5216 59.9991 32.0000 1.9557 1.9579 402.7635 403.3166 0.0861 -1.0000 -1.0000 3208177 1594413100.90 151.5216 59.9991 32.0000 1.9553 1.9575 402.8561 403.4090 0.0861 -1.0000 -1.0000 3208240 1594413101.00 151.5189 59.9991 32.0000 1.9545 1.9567 402.9232 403.4766 0.0861 -1.0000 -1.0000 3208303 1594413101.10 151.5189 59.9991 32.0000 1.9554 1.9576 402.9213 403.4741 0.0861 -1.0000 -1.0000 3208365 1594413101.20 151.5189 59.9991 32.0000 1.9555 1.9577 402.8082 403.3620 0.0863 -1.0000 -1.0000 3208443 1594413101.30 151.5189 59.9991 32.0000 1.9552 1.9574 402.6886 403.2425 0.0862 -1.0000 -1.0000 3208771 1594413101.40 151.5189 59.9991 32.0000 1.9550 1.9572 402.7342 403.2873 0.0862 -1.0000 -1.0000 3208834 1594413101.50 151.5189 59.9991 32.0000 1.9548 1.9570 402.8304 403.3833 0.0861 -1.0000 -1.0000 3208912 1594413101.60 151.5189 59.9991 32.0000 1.9539 1.9561 402.9345 403.4877 0.0861 -1.0000 -1.0000 3208974 1594413101.70 151.5189 59.9991 32.0000 1.9552 1.9574 402.8160 403.3694 0.0862 -1.0000 -1.0000 3209037 1594413101.80 151.5189 59.9991 32.0000 1.9557 1.9579 402.7996 403.3529 0.0862 -1.0000 -1.0000 3209302 1594413101.90 151.5189 59.9991 32.0000 1.9556 1.9578 402.7415 403.2946 0.0862 -1.0000 -1.0000 3209365 1594413102.00 151.5189 59.9991 32.0000 1.9551 1.9573 402.7372 403.2904 0.0861 -1.0000 -1.0000 3209427 1594413102.10 151.5189 59.9991 32.0000 1.9549 1.9571 402.8769 403.4300 0.0861 -1.0000 -1.0000 3209505 1594413102.20 151.5265 59.9991 32.0000 1.9544 1.9566 402.9311 403.4847 0.0862 -1.0000 -1.0000 3209568 1594413102.30 151.5272 59.9991 32.0000 1.9551 1.9573 402.7997 403.3543 0.0863 -1.0000 -1.0000 3209630 1594413102.40 151.5272 59.9991 32.0000 1.9557 1.9579 402.7019 403.2550 0.0862 -1.0000 -1.0000 3209693 1594413102.50 151.5272 59.9991 32.0000 1.9554 1.9576 402.6616 403.2151 0.0862 -1.0000 -1.0000 3209771 1594413102.60 151.5272 59.9991 32.0000 1.9557 1.9580 402.7211 403.2746 0.0863 -1.0000 -1.0000 3209833 1594413102.70 151.5272 59.9991 32.0000 1.9549 1.9571 402.8092 403.3633 0.0863 -1.0000 -1.0000 3209896 1594413102.80 151.5429 59.9991 32.0000 1.9547 1.9569 402.9125 403.4662 0.0862 -1.0000 -1.0000 3210021 1594413102.90 151.5602 59.9991 32.0000 1.9551 1.9573 402.8556 403.4093 0.0862 -1.0000 -1.0000 3210099 1594413103.00 151.5602 59.9991 32.0000 1.9545 1.9567 402.7313 403.2845 0.0862 -1.0000 -1.0000 3210162 1594413103.10 151.5602 59.9991 32.0000 1.9552 1.9574 402.6054 403.1587 0.0862 -1.0000 -1.0000 3210224 1594413103.20 151.5602 59.9991 32.0000 1.9548 1.9570 402.8006 403.3536 0.0861 -1.0000 -1.0000 3210302 1594413103.30 151.5602 59.9991 32.0000 1.9537 1.9559 402.8717 403.4254 0.0863 -1.0000 -1.0000 3210364 1594413103.40 151.5602 59.9991 32.0000 1.9545 1.9567 402.9098 403.4638 0.0862 -1.0000 -1.0000 3210427 1594413103.50 151.5602 59.9991 32.0000 1.9549 1.9571 402.7022 403.2560 0.0862 -1.0000 -1.0000 3210489 1594413103.60 151.5602 59.9991 32.0000 1.9558 1.9580 402.6447 403.1980 0.0862 -1.0000 -1.0000 3210552 1594413103.70 151.5602 59.9991 32.0000 1.9554 1.9576 402.6560 403.2097 0.0862 -1.0000 -1.0000 3210614 1594413103.80 151.5602 59.9991 32.0000 1.9549 1.9571 402.7200 403.2731 0.0861 -1.0000 -1.0000 3210692 1594413103.90 151.5602 59.9991 32.0000 1.9555 1.9577 402.7953 403.3482 0.0861 -1.0000 -1.0000 3210755 1594413104.00 151.5670 59.9991 32.0000 1.9548 1.9570 402.9024 403.4556 0.0861 -1.0000 -1.0000 3210817 1594413104.10 151.5686 59.9991 32.0000 1.9549 1.9571 402.9295 403.4819 0.0860 -1.0000 -1.0000 3210896 1594413104.20 151.5686 59.9991 32.0000 1.9551 1.9573 402.8975 403.4519 0.0864 -1.0000 -1.0000 3210958 1594413104.30 151.5686 59.9991 32.0000 1.9556 1.9578 402.6929 403.2463 0.0862 -1.0000 -1.0000 3211786 1594413104.40 151.5686 59.9991 32.0000 1.9553 1.9575 402.7909 403.3440 0.0862 -1.0000 -1.0000 3211864 1594413104.50 151.5686 59.9991 32.0000 1.9550 1.9572 402.8307 403.3838 0.0861 -1.0000 -1.0000 3211927 1594413104.60 151.5837 59.9997 32.0000 1.9541 1.9564 402.9364 403.4902 0.0862 -1.0000 -1.0000 3211989 1594413104.70 151.5837 59.9997 32.0000 1.9551 1.9573 402.8652 403.4178 0.0860 -1.0000 -1.0000 3212052 1594413104.80 151.5837 59.9997 32.0000 1.9553 1.9575 402.8645 403.4174 0.0861 -1.0000 -1.0000 3212114 1594413104.90 151.5837 59.9997 32.0000 1.9553 1.9575 402.8294 403.3830 0.0861 -1.0000 -1.0000 3212192 1594413105.00 151.5837 59.9997 32.0000 1.9557 1.9579 402.7122 403.2642 0.0860 -1.0000 -1.0000 3212255 1594413105.10 151.5727 59.9997 32.0000 1.9550 1.9572 402.6996 403.2519 0.0861 -1.0000 -1.0000 3212317 1594413105.20 151.5711 59.9997 32.0000 1.9552 1.9574 402.7497 403.3031 0.0862 -1.0000 -1.0000 3212395 1594413105.30 151.5711 59.9997 32.0000 1.9543 1.9565 402.8432 403.3965 0.0861 -1.0000 -1.0000 3212458 1594413105.40 151.5711 59.9997 32.0000 1.9546 1.9569 402.7970 403.3499 0.0861 -1.0000 -1.0000 3212536 1594413105.50 151.5711 59.9997 32.0000 1.9552 1.9574 402.7716 403.3248 0.0861 -1.0000 -1.0000 3212614 1594413105.60 151.5711 59.9997 32.0000 1.9546 1.9568 402.6546 403.2068 0.0861 -1.0000 -1.0000 3212676 1594413105.70 151.4917 59.9997 32.0000 1.9547 1.9569 402.7190 403.2723 0.0862 -1.0000 -1.0000 3212739 1594413105.80 151.4917 59.9997 32.0000 1.9546 1.9568 402.9660 403.5205 0.0863 -1.0000 -1.0000 3212801 1594413105.90 151.4917 59.9997 32.0000 1.9547 1.9569 402.8853 403.4383 0.0861 -1.0000 -1.0000 3212864 1594413106.00 151.4917 59.9997 32.0000 1.9546 1.9568 402.8461 403.3992 0.0861 -1.0000 -1.0000 3212926 1594413106.10 151.4917 59.9997 32.0000 1.9547 1.9569 402.7808 403.3341 0.0862 -1.0000 -1.0000 3213004 1594413106.20 151.4917 59.9997 32.0000 1.9556 1.9579 402.6696 403.2230 0.0862 -1.0000 -1.0000 3213067 1594413106.30 151.4917 59.9997 32.0000 1.9551 1.9573 402.7133 403.2661 0.0861 -1.0000 -1.0000 3213129 1594413106.40 151.4917 59.9997 32.0000 1.9545 1.9568 402.6631 403.2169 0.0862 -1.0000 -1.0000 3213567 1594413106.50 151.4917 59.9997 32.0000 1.9551 1.9573 402.7778 403.3314 0.0862 -1.0000 -1.0000 3213629 1594413106.60 151.4917 59.9997 32.0000 1.9546 1.9569 402.7472 403.3007 0.0862 -1.0000 -1.0000 3213708 1594413106.70 151.4937 59.9997 32.0000 1.9550 1.9572 402.7282 403.2812 0.0862 -1.0000 -1.0000 3213755 1594413106.80 151.5188 59.9997 32.0000 1.9543 1.9565 402.7295 403.2833 0.0863 -1.0000 -1.0000 3213832 1594413106.90 151.5188 59.9997 32.0000 1.9538 1.9560 402.7722 403.3264 0.0863 -1.0000 -1.0000 3214067 1594413107.00 151.5188 59.9997 32.0000 1.9541 1.9563 402.7443 403.2979 0.0863 -1.0000 -1.0000 3214129 1594413107.10 151.5188 59.9997 32.0000 1.9544 1.9566 402.9171 403.4717 0.0864 -1.0000 -1.0000 3214192 1594413107.20 151.5188 59.9997 32.0000 1.9547 1.9569 402.8317 403.3844 0.0860 -1.0000 -1.0000 3214254 1594413107.30 151.5188 59.9997 32.0000 1.9549 1.9572 402.5427 403.0952 0.0862 -1.0000 -1.0000 3214317 1594413107.40 151.5453 59.9997 32.0000 1.9559 1.9582 402.7032 403.2572 0.0862 -1.0000 -1.0000 3214566 1594413107.50 151.5453 59.9997 32.0000 1.9554 1.9576 402.6968 403.2502 0.0862 -1.0000 -1.0000 3214629 1594413107.60 151.5453 59.9997 32.0000 1.9551 1.9573 402.7484 403.3008 0.0860 -1.0000 -1.0000 3214691 1594413107.70 151.5453 59.9997 32.0000 1.9545 1.9567 402.8558 403.4081 0.0860 -1.0000 -1.0000 3214754 1594413107.80 151.5453 59.9997 32.0000 1.9550 1.9572 402.8133 403.3664 0.0862 -1.0000 -1.0000 3214832 1594413107.90 151.5305 59.9997 32.0000 1.9552 1.9574 402.7670 403.3207 0.0862 -1.0000 -1.0000 3215051 1594413108.00 151.5305 59.9997 32.0000 1.9555 1.9577 402.6693 403.2224 0.0863 -1.0000 -1.0000 3215129 1594413108.10 151.5305 59.9997 32.0000 1.9551 1.9573 402.6965 403.2497 0.0861 -1.0000 -1.0000 3215191 1594413108.20 151.5305 59.9997 32.0000 1.9551 1.9573 402.7605 403.3138 0.0862 -1.0000 -1.0000 3215254 1594413108.30 151.5305 59.9997 32.0000 1.9544 1.9566 402.8852 403.4380 0.0860 -1.0000 -1.0000 3215316 1594413108.40 151.5305 59.9997 32.0000 1.9545 1.9567 402.7978 403.3504 0.0861 -1.0000 -1.0000 3215816 1594413108.50 151.4868 59.9997 32.0000 1.9554 1.9576 402.6940 403.2458 0.0860 -1.0000 -1.0000 3215895 1594413108.60 151.4868 59.9997 32.0000 1.9556 1.9578 402.6169 403.1692 0.0860 -1.0000 -1.0000 3215972 1594413108.70 151.4868 59.9997 32.0000 1.9552 1.9574 402.6007 403.1525 0.0860 -1.0000 -1.0000 3216035 1594413108.80 151.4868 59.9997 32.0000 1.9544 1.9566 402.8287 403.3812 0.0861 -1.0000 -1.0000 3216098 1594413108.90 151.4868 59.9997 32.0000 1.9541 1.9563 402.8253 403.3784 0.0862 -1.0000 -1.0000 3216160 1594413109.00 151.4868 59.9997 32.0000 1.9543 1.9565 402.7324 403.2850 0.0860 -1.0000 -1.0000 3216223 1594413109.10 151.4870 59.9997 32.0000 1.9555 1.9577 402.5937 403.1473 0.0862 -1.0000 -1.0000 3216301 1594413109.20 151.4870 59.9997 32.0000 1.9544 1.9566 402.7186 403.2722 0.0862 -1.0000 -1.0000 3216363 1594413109.30 151.4870 59.9997 32.0000 1.9545 1.9567 402.7599 403.3134 0.0862 -1.0000 -1.0000 3216426 1594413109.40 151.4870 59.9997 32.0000 1.9546 1.9568 402.8442 403.3977 0.0862 -1.0000 -1.0000 3216488 1594413109.50 151.4870 59.9997 32.0000 1.9539 1.9561 402.8535 403.4064 0.0861 -1.0000 -1.0000 3216566 1594413109.60 151.4870 59.9997 32.0000 1.9551 1.9573 402.6821 403.2351 0.0862 -1.0000 -1.0000 3216629 1594413109.70 151.5001 59.9992 32.0000 1.9549 1.9571 402.6574 403.2110 0.0862 -1.0000 -1.0000 3216691 1594413109.80 151.5001 59.9992 32.0000 1.9555 1.9577 402.6545 403.2081 0.0863 -1.0000 -1.0000 3216769 1594413109.90 151.5001 59.9992 32.0000 1.9545 1.9567 402.8057 403.3598 0.0863 -1.0000 -1.0000 3216832 1594413110.00 151.5001 59.9992 32.0000 1.9546 1.9568 402.8310 403.3842 0.0861 -1.0000 -1.0000 3217050 1594413110.10 151.5001 59.9992 32.0000 1.9550 1.9573 402.6652 403.2179 0.0861 -1.0000 -1.0000 3217128 1594413110.20 151.5000 59.9992 32.0000 1.9554 1.9576 402.6265 403.1792 0.0861 -1.0000 -1.0000 3217191 1594413110.30 151.4993 59.9992 32.0000 1.9553 1.9575 402.8104 403.3639 0.0862 -1.0000 -1.0000 3217253 1594413110.40 151.4993 59.9992 32.0000 1.9547 1.9570 402.9444 403.4984 0.0863 -1.0000 -1.0000 3217331 1594413110.50 151.4993 59.9992 32.0000 1.9548 1.9570 402.8984 403.4525 0.0863 -1.0000 -1.0000 3217550 1594413110.60 151.4993 59.9992 32.0000 1.9548 1.9570 402.8777 403.4302 0.0860 -1.0000 -1.0000 3217628 1594413110.70 151.4993 59.9992 32.0000 1.9556 1.9578 402.6900 403.2428 0.0862 -1.0000 -1.0000 3217691 1594413110.80 151.5134 59.9992 32.0000 1.9551 1.9573 402.6313 403.1849 0.0861 -1.0000 -1.0000 3217754 1594413110.90 151.5328 59.9992 32.0000 1.9551 1.9573 402.6508 403.2037 0.0862 -1.0000 -1.0000 3217831 1594413111.00 151.5328 59.9992 32.0000 1.9549 1.9571 402.7160 403.2692 0.0861 -1.0000 -1.0000 3217894 1594413111.10 151.5328 59.9992 32.0000 1.9545 1.9567 402.9095 403.4626 0.0862 -1.0000 -1.0000 3217957 1594413111.20 151.5328 59.9992 32.0000 1.9554 1.9576 402.8230 403.3761 0.0861 -1.0000 -1.0000 3218019 1594413111.30 151.5328 59.9992 32.0000 1.9553 1.9575 402.6755 403.2277 0.0860 -1.0000 -1.0000 3218097 1594413111.40 151.4701 59.9992 32.0000 1.9552 1.9574 402.7463 403.2986 0.0861 -1.0000 -1.0000 3218160 1594413111.50 151.4701 59.9992 32.0000 1.9549 1.9571 402.7944 403.3474 0.0861 -1.0000 -1.0000 3218800 1594413111.60 151.4701 59.9992 32.0000 1.9548 1.9570 402.7934 403.3471 0.0862 -1.0000 -1.0000 3218847 1594413111.70 151.4701 59.9992 32.0000 1.9550 1.9572 402.9053 403.4585 0.0861 -1.0000 -1.0000 3218909 1594413111.80 151.4701 59.9992 32.0000 1.9544 1.9566 402.8776 403.4298 0.0860 -1.0000 -1.0000 3218987 1594413111.90 151.4670 59.9992 32.0000 1.9548 1.9570 402.7295 403.2843 0.0863 -1.0000 -1.0000 3219050 1594413112.00 151.4668 59.9992 32.0000 1.9551 1.9574 402.6711 403.2234 0.0860 -1.0000 -1.0000 3219284 1594413112.10 151.4668 59.9992 32.0000 1.9548 1.9570 402.7011 403.2539 0.0861 -1.0000 -1.0000 3219362 1594413112.20 151.4668 59.9992 32.0000 1.9547 1.9569 402.9035 403.4575 0.0862 -1.0000 -1.0000 3219425 1594413112.30 151.4668 59.9992 32.0000 1.9543 1.9565 402.8901 403.4437 0.0862 -1.0000 -1.0000 3219487 1594413112.40 151.4679 59.9992 32.0000 1.9551 1.9573 402.8000 403.3532 0.0861 -1.0000 -1.0000 3219565 1594413112.50 151.4872 59.9992 32.0000 1.9559 1.9581 402.6756 403.2287 0.0861 -1.0000 -1.0000 3219800 1594413112.60 151.4872 59.9992 32.0000 1.9551 1.9573 402.7718 403.3243 0.0861 -1.0000 -1.0000 3219878 1594413112.70 151.4872 59.9992 32.0000 1.9552 1.9574 402.8434 403.3968 0.0862 -1.0000 -1.0000 3219940 1594413112.80 151.4872 59.9992 32.0000 1.9543 1.9566 402.9166 403.4705 0.0862 -1.0000 -1.0000 3220003 1594413112.90 151.4872 59.9992 32.0000 1.9546 1.9568 402.8492 403.4019 0.0860 -1.0000 -1.0000 3220081 1594413113.00 151.4574 59.9992 32.0000 1.9563 1.9585 402.7248 403.2780 0.0863 -1.0000 -1.0000 3220565 1594413113.10 151.4574 59.9992 32.0000 1.9553 1.9575 402.7484 403.3006 0.0861 -1.0000 -1.0000 3220628 1594413113.20 151.4574 59.9992 32.0000 1.9545 1.9567 402.7946 403.3488 0.0863 -1.0000 -1.0000 3220706 1594413113.30 151.4574 59.9992 32.0000 1.9543 1.9565 402.8422 403.3951 0.0860 -1.0000 -1.0000 3220768 1594413113.40 151.4574 59.9992 32.0000 1.9546 1.9568 402.8941 403.4476 0.0862 -1.0000 -1.0000 3220831 1594413113.50 151.4574 59.9992 32.0000 1.9554 1.9576 402.7668 403.3198 0.0862 -1.0000 -1.0000 3220909 1594413113.60 151.4574 59.9992 32.0000 1.9559 1.9581 402.7354 403.2889 0.0862 -1.0000 -1.0000 3220971 1594413113.70 151.4121 59.9992 32.0000 1.9548 1.9570 402.7382 403.2919 0.0862 -1.0000 -1.0000 3221034 1594413113.80 151.4121 59.9992 32.0000 1.9543 1.9565 402.8114 403.3649 0.0862 -1.0000 -1.0000 3221112 1594413113.90 151.4121 59.9992 32.0000 1.9533 1.9555 402.9085 403.4619 0.0861 -1.0000 -1.0000 3221174 1594413114.00 151.4121 59.9992 32.0000 1.9542 1.9564 402.9605 403.5146 0.0863 -1.0000 -1.0000 3221237 1594413114.10 151.4121 59.9992 32.0000 1.9553 1.9575 402.7068 403.2607 0.0863 -1.0000 -1.0000 3221518 1594413114.20 151.4452 59.9992 32.0000 1.9555 1.9577 402.6603 403.2141 0.0863 -1.0000 -1.0000 3221580 1594413114.30 151.4452 59.9992 32.0000 1.9550 1.9572 402.8198 403.3735 0.0862 -1.0000 -1.0000 3221643 1594413114.40 151.4452 59.9992 32.0000 1.9544 1.9566 402.7713 403.3241 0.0861 -1.0000 -1.0000 3221721 1594413114.50 151.4452 59.9992 32.0000 1.9547 1.9569 402.8028 403.3558 0.0861 -1.0000 -1.0000 3221784 1594413114.60 151.4452 59.9992 32.0000 1.9555 1.9577 402.7060 403.2595 0.0863 -1.0000 -1.0000 3221862 1594413114.70 151.4470 59.9995 32.0000 1.9559 1.9581 402.6576 403.2114 0.0862 -1.0000 -1.0000 3221924 1594413114.80 151.4493 60.0000 32.0000 1.9557 1.9579 402.7555 403.3084 0.0862 -1.0000 -1.0000 3221987 1594413114.90 151.4493 60.0000 32.0000 1.9548 1.9570 402.7690 403.3224 0.0862 -1.0000 -1.0000 3222049 1594413115.00 151.4493 60.0000 32.0000 1.9535 1.9557 402.8171 403.3702 0.0861 -1.0000 -1.0000 3222112 1594413115.10 151.4493 60.0000 32.0000 1.9543 1.9565 402.8992 403.4530 0.0863 -1.0000 -1.0000 3222315 1594413115.20 151.4493 60.0000 32.0000 1.9543 1.9565 402.7957 403.3491 0.0862 -1.0000 -1.0000 3222393 1594413115.30 151.4377 60.0000 32.0000 1.9547 1.9569 402.6692 403.2223 0.0862 -1.0000 -1.0000 3222456 1594413115.40 151.4355 60.0000 32.0000 1.9543 1.9565 402.6035 403.1562 0.0861 -1.0000 -1.0000 3222518 1594413115.50 151.4355 60.0000 32.0000 1.9547 1.9569 402.6408 403.1929 0.0860 -1.0000 -1.0000 3222580 1594413115.60 151.4355 60.0000 32.0000 1.9543 1.9565 402.8750 403.4285 0.0862 -1.0000 -1.0000 3222815 1594413115.70 151.4355 60.0000 32.0000 1.9543 1.9565 402.8902 403.4446 0.0863 -1.0000 -1.0000 3222877 1594413115.80 151.4461 60.0000 32.0000 1.9545 1.9567 402.7722 403.3259 0.0862 -1.0000 -1.0000 3222955 1594413115.90 151.4935 60.0000 32.0000 1.9547 1.9569 402.5418 403.0948 0.0862 -1.0000 -1.0000 3223018 1594413116.00 151.4935 60.0000 32.0000 1.9545 1.9567 402.6429 403.1964 0.0862 -1.0000 -1.0000 3223080 1594413116.10 151.4935 60.0000 32.0000 1.9549 1.9571 402.8565 403.4107 0.0863 -1.0000 -1.0000 3223283 1594413116.20 151.4935 60.0000 32.0000 1.9556 1.9578 402.9778 403.5321 0.0863 -1.0000 -1.0000 3223346 1594413116.30 151.4935 60.0000 32.0000 1.9545 1.9567 402.8249 403.3785 0.0862 -1.0000 -1.0000 3223408 1594413116.40 151.4234 60.0000 32.0000 1.9557 1.9579 402.6206 403.1729 0.0860 -1.0000 -1.0000 3223486 1594413116.50 151.4234 60.0000 32.0000 1.9555 1.9577 402.6467 403.1992 0.0861 -1.0000 -1.0000 3223549 1594413116.60 151.4234 60.0000 32.0000 1.9550 1.9572 402.7570 403.3103 0.0862 -1.0000 -1.0000 3223783 1594413116.70 151.4234 60.0000 32.0000 1.9549 1.9571 402.7741 403.3273 0.0861 -1.0000 -1.0000 3223846 1594413116.80 151.4234 60.0000 32.0000 1.9552 1.9574 402.7241 403.2780 0.0863 -1.0000 -1.0000 3223908 1594413116.90 151.4326 60.0000 32.0000 1.9559 1.9582 402.6225 403.1759 0.0862 -1.0000 -1.0000 3223986 1594413117.00 151.4386 60.0000 32.0000 1.9551 1.9574 402.6934 403.2464 0.0861 -1.0000 -1.0000 3224049 1594413117.10 151.4386 60.0000 32.0000 1.9547 1.9569 402.7856 403.3383 0.0861 -1.0000 -1.0000 3224283 1594413117.20 151.4386 60.0000 32.0000 1.9548 1.9570 402.9400 403.4939 0.0862 -1.0000 -1.0000 3224361 1594413117.30 151.4386 60.0000 32.0000 1.9550 1.9572 402.9025 403.4556 0.0861 -1.0000 -1.0000 3224424 1594413117.40 151.4384 60.0000 32.0000 1.9557 1.9579 402.7772 403.3311 0.0863 -1.0000 -1.0000 3224486 1594413117.50 151.4280 60.0000 32.0000 1.9554 1.9576 402.6572 403.2107 0.0861 -1.0000 -1.0000 3224549 1594413117.60 151.4280 60.0000 32.0000 1.9562 1.9584 402.6378 403.1899 0.0860 -1.0000 -1.0000 3224611 1594413117.70 151.4280 60.0000 32.0000 1.9552 1.9574 402.7055 403.2589 0.0862 -1.0000 -1.0000 3225048 1594413117.80 151.4280 60.0000 32.0000 1.9552 1.9574 402.8600 403.4138 0.0862 -1.0000 -1.0000 3225111 1594413117.90 151.4280 60.0000 32.0000 1.9552 1.9574 402.8500 403.4036 0.0862 -1.0000 -1.0000 3225173 1594413118.00 151.4280 60.0000 32.0000 1.9553 1.9575 402.8457 403.3994 0.0862 -1.0000 -1.0000 3225236 1594413118.10 151.4280 60.0000 32.0000 1.9560 1.9582 402.7383 403.2912 0.0860 -1.0000 -1.0000 3225314 1594413118.20 151.4249 60.0000 32.0000 1.9554 1.9576 402.6789 403.2314 0.0861 -1.0000 -1.0000 3225705 1594413118.30 151.4249 60.0000 32.0000 1.9556 1.9578 402.8698 403.4233 0.0862 -1.0000 -1.0000 3225767 1594413118.40 151.4249 60.0000 32.0000 1.9553 1.9576 402.8757 403.4291 0.0862 -1.0000 -1.0000 3225845 1594413118.50 151.4249 60.0000 32.0000 1.9550 1.9573 402.8458 403.3999 0.0863 -1.0000 -1.0000 3225908 1594413118.60 151.4249 60.0000 32.0000 1.9551 1.9573 402.8204 403.3735 0.0861 -1.0000 -1.0000 3225970 1594413118.70 151.4534 60.0000 32.0000 1.9557 1.9580 402.6855 403.2388 0.0862 -1.0000 -1.0000 3226033 1594413118.80 151.4563 60.0000 32.0000 1.9557 1.9580 402.6884 403.2417 0.0862 -1.0000 -1.0000 3226095 1594413118.90 151.4563 60.0000 32.0000 1.9558 1.9580 402.7320 403.2856 0.0862 -1.0000 -1.0000 3226173 1594413119.00 151.4563 60.0000 32.0000 1.9555 1.9577 402.8864 403.4398 0.0862 -1.0000 -1.0000 3226236 1594413119.10 151.4563 60.0000 32.0000 1.9549 1.9572 402.8679 403.4218 0.0862 -1.0000 -1.0000 3226298 1594413119.20 151.4563 60.0000 32.0000 1.9557 1.9579 402.7335 403.2860 0.0861 -1.0000 -1.0000 3226376 1594413119.30 151.4354 60.0000 32.0000 1.9554 1.9576 402.6527 403.2061 0.0862 -1.0000 -1.0000 3226439 1594413119.40 151.4354 60.0000 32.0000 1.9558 1.9580 402.6636 403.2173 0.0863 -1.0000 -1.0000 3226502 1594413119.50 151.4354 60.0000 32.0000 1.9550 1.9572 402.8045 403.3579 0.0861 -1.0000 -1.0000 3226564 1594413119.60 151.4354 60.0000 32.0000 1.9543 1.9566 402.8553 403.4078 0.0861 -1.0000 -1.0000 3226626 1594413119.70 151.4354 60.0000 32.0000 1.9553 1.9576 402.8709 403.4236 0.0860 -1.0000 -1.0000 3226689 1594413119.80 151.4354 60.0000 32.0000 1.9552 1.9574 402.8633 403.4167 0.0862 -1.0000 -1.0000 3226767 1594413119.90 151.5085 59.9996 32.0000 1.9555 1.9578 402.7573 403.3105 0.0861 -1.0000 -1.0000 3226829 1594413120.00 151.5085 59.9996 32.0000 1.9555 1.9577 402.6236 403.1767 0.0862 -1.0000 -1.0000 3226892 1594413120.10 151.5085 59.9996 32.0000 1.9552 1.9574 402.8199 403.3739 0.0863 -1.0000 -1.0000 3226970 1594413120.20 151.5085 59.9996 32.0000 1.9541 1.9563 402.8314 403.3858 0.0863 -1.0000 -1.0000 3227032 1594413120.30 151.5085 59.9996 32.0000 1.9550 1.9572 402.9468 403.5007 0.0862 -1.0000 -1.0000 3227095 1594413120.40 151.5085 59.9996 32.0000 1.9557 1.9579 402.7345 403.2882 0.0862 -1.0000 -1.0000 3227157 1594413120.50 151.4787 59.9996 32.0000 1.9558 1.9580 402.6848 403.2379 0.0861 -1.0000 -1.0000 3227220 1594413120.60 151.4787 59.9996 32.0000 1.9555 1.9578 402.6772 403.2301 0.0862 -1.0000 -1.0000 3227298 1594413120.70 151.4787 59.9996 32.0000 1.9552 1.9574 402.6703 403.2240 0.0863 -1.0000 -1.0000 3227360 1594413120.80 151.4787 59.9996 32.0000 1.9551 1.9573 402.7673 403.3218 0.0863 -1.0000 -1.0000 3227548 1594413120.90 151.4787 59.9996 32.0000 1.9548 1.9570 402.8498 403.4029 0.0861 -1.0000 -1.0000 3227611 1594413121.00 151.4787 59.9996 32.0000 1.9546 1.9569 402.8652 403.4189 0.0862 -1.0000 -1.0000 3227673 1594413121.10 151.4786 59.9996 32.0000 1.9548 1.9570 402.7953 403.3492 0.0863 -1.0000 -1.0000 3227735 1594413121.20 151.4786 59.9996 32.0000 1.9548 1.9571 402.7473 403.3008 0.0862 -1.0000 -1.0000 3227814 1594413121.30 151.4786 59.9996 32.0000 1.9550 1.9572 402.6779 403.2313 0.0862 -1.0000 -1.0000 3228079 1594413121.40 151.4786 59.9996 32.0000 1.9549 1.9571 402.8235 403.3768 0.0861 -1.0000 -1.0000 3228142 1594413121.50 151.4786 59.9996 32.0000 1.9549 1.9571 402.9091 403.4625 0.0862 -1.0000 -1.0000 3228220 1594413121.60 151.5128 59.9996 32.0000 1.9550 1.9572 402.8206 403.3740 0.0862 -1.0000 -1.0000 3228282 1594413121.70 151.5128 59.9996 32.0000 1.9554 1.9576 402.7891 403.3424 0.0862 -1.0000 -1.0000 3228345 1594413121.80 151.5128 59.9996 32.0000 1.9557 1.9579 402.6345 403.1879 0.0862 -1.0000 -1.0000 3228766 1594413121.90 151.5128 59.9996 32.0000 1.9553 1.9575 402.7462 403.2994 0.0862 -1.0000 -1.0000 3228844 1594413122.00 151.5128 59.9996 32.0000 1.9543 1.9565 402.8180 403.3710 0.0861 -1.0000 -1.0000 3228907 1594413122.10 151.5128 59.9996 32.0000 1.9547 1.9569 402.8369 403.3890 0.0860 -1.0000 -1.0000 3228969 1594413122.20 151.5210 59.9996 32.0000 1.9547 1.9569 402.8015 403.3546 0.0863 -1.0000 -1.0000 3229032 1594413122.30 151.5210 59.9996 32.0000 1.9550 1.9573 402.7523 403.3068 0.0863 -1.0000 -1.0000 3229329 1594413122.40 151.5210 59.9996 32.0000 1.9563 1.9585 402.6912 403.2442 0.0861 -1.0000 -1.0000 3229407 1594413122.50 151.5210 59.9996 32.0000 1.9553 1.9575 402.6373 403.1893 0.0860 -1.0000 -1.0000 3229469 1594413122.60 151.5210 59.9996 32.0000 1.9554 1.9576 402.6923 403.2455 0.0862 -1.0000 -1.0000 3229532 1594413122.70 151.5210 59.9996 32.0000 1.9553 1.9575 402.9045 403.4579 0.0861 -1.0000 -1.0000 3229610 1594413122.80 151.5396 59.9996 32.0000 1.9547 1.9569 402.9572 403.5110 0.0862 -1.0000 -1.0000 3229782 1594413122.90 151.5396 59.9996 32.0000 1.9552 1.9574 402.9044 403.4585 0.0862 -1.0000 -1.0000 3229860 1594413123.00 151.5396 59.9996 32.0000 1.9556 1.9578 402.7607 403.3135 0.0861 -1.0000 -1.0000 3229923 1594413123.10 151.5396 59.9996 32.0000 1.9552 1.9574 402.6478 403.2009 0.0861 -1.0000 -1.0000 3229985 1594413123.20 151.5396 59.9996 32.0000 1.9555 1.9577 402.6950 403.2480 0.0863 -1.0000 -1.0000 3230048 1594413123.30 151.5396 59.9996 32.0000 1.9554 1.9576 402.7936 403.3467 0.0860 -1.0000 -1.0000 3230329 1594413123.40 151.5396 59.9996 32.0000 1.9554 1.9576 402.8692 403.4217 0.0860 -1.0000 -1.0000 3230391 1594413123.50 151.5396 59.9996 32.0000 1.9553 1.9575 402.6469 403.1991 0.0860 -1.0000 -1.0000 3230469 1594413123.60 151.5396 59.9996 32.0000 1.9559 1.9581 402.6694 403.2219 0.0861 -1.0000 -1.0000 3230531 1594413123.70 151.5396 59.9996 32.0000 1.9551 1.9573 402.6658 403.2174 0.0859 -1.0000 -1.0000 3230594 1594413123.80 151.5535 59.9996 32.0000 1.9553 1.9575 402.8851 403.4383 0.0862 -1.0000 -1.0000 3230672 1594413123.90 151.5627 59.9996 32.0000 1.9557 1.9579 402.9393 403.4926 0.0861 -1.0000 -1.0000 3230797 1594413124.00 151.5682 59.9996 32.0000 1.9557 1.9579 402.8591 403.4115 0.0860 -1.0000 -1.0000 3230860 1594413124.10 151.5710 59.9996 32.0000 1.9553 1.9575 402.9015 403.4550 0.0861 -1.0000 -1.0000 3230938 1594413124.20 151.5710 59.9996 32.0000 1.9562 1.9584 402.7202 403.2727 0.0861 -1.0000 -1.0000 3231000 1594413124.30 151.5710 59.9996 32.0000 1.9559 1.9582 402.7050 403.2575 0.0860 -1.0000 -1.0000 3231063 1594413124.40 151.6019 59.9996 32.0000 1.9555 1.9577 402.7695 403.3212 0.0860 -1.0000 -1.0000 3231313 1594413124.50 151.6019 59.9996 32.0000 1.9546 1.9568 402.8109 403.3633 0.0860 -1.0000 -1.0000 3231375 1594413124.60 151.6019 59.9996 32.0000 1.9553 1.9575 402.7910 403.3434 0.0860 -1.0000 -1.0000 3231438 1594413124.70 151.6019 59.9996 32.0000 1.9560 1.9582 402.6869 403.2380 0.0859 -1.0000 -1.0000 3231500 1594413124.80 151.6019 59.9996 32.0000 1.9557 1.9579 402.7157 403.2687 0.0862 -1.0000 -1.0000 3231563 1594413124.90 151.5831 59.9998 32.0000 1.9556 1.9579 402.6337 403.1861 0.0860 -1.0000 -1.0000 3231813 1594413125.00 151.5831 59.9998 32.0000 1.9554 1.9576 402.8499 403.4028 0.0861 -1.0000 -1.0000 3231875 1594413125.10 151.5831 59.9998 32.0000 1.9542 1.9564 402.8978 403.4502 0.0859 -1.0000 -1.0000 3231937 1594413125.20 151.5831 59.9998 32.0000 1.9554 1.9576 402.8833 403.4352 0.0860 -1.0000 -1.0000 3232016 1594413125.30 151.5831 59.9998 32.0000 1.9560 1.9583 402.8822 403.4356 0.0862 -1.0000 -1.0000 3232078 1594413125.40 151.5986 59.9998 32.0000 1.9554 1.9576 402.8207 403.3736 0.0861 -1.0000 -1.0000 3232578 1594413125.50 151.6172 59.9998 32.0000 1.9555 1.9577 402.6975 403.2504 0.0861 -1.0000 -1.0000 3232640 1594413125.60 151.6172 59.9998 32.0000 1.9559 1.9581 402.6275 403.1805 0.0862 -1.0000 -1.0000 3232719 1594413125.70 151.6172 59.9998 32.0000 1.9555 1.9577 402.8123 403.3650 0.0860 -1.0000 -1.0000 3232781 1594413125.80 151.6172 59.9998 32.0000 1.9558 1.9580 402.8756 403.4289 0.0862 -1.0000 -1.0000 3232843 1594413125.90 151.6172 59.9998 32.0000 1.9557 1.9579 402.8621 403.4143 0.0860 -1.0000 -1.0000 3232906 1594413126.00 151.5833 59.9998 32.0000 1.9562 1.9584 402.8110 403.3631 0.0860 -1.0000 -1.0000 3232968 1594413126.10 151.5833 59.9998 32.0000 1.9561 1.9584 402.7020 403.2540 0.0860 -1.0000 -1.0000 3233047 1594413126.20 151.5833 59.9998 32.0000 1.9553 1.9575 402.7119 403.2640 0.0860 -1.0000 -1.0000 3233109 1594413126.30 151.5833 59.9998 32.0000 1.9552 1.9574 402.8069 403.3596 0.0861 -1.0000 -1.0000 3233171 1594413126.40 151.5833 59.9998 32.0000 1.9553 1.9575 402.8398 403.3924 0.0860 -1.0000 -1.0000 3233250 1594413126.50 151.5750 59.9998 32.0000 1.9554 1.9576 402.9113 403.4634 0.0860 -1.0000 -1.0000 3233578 1594413126.60 151.5729 59.9998 32.0000 1.9552 1.9574 402.7591 403.3122 0.0862 -1.0000 -1.0000 3233640 1594413126.70 151.5729 59.9998 32.0000 1.9554 1.9577 402.7888 403.3415 0.0861 -1.0000 -1.0000 3233703 1594413126.80 151.5729 59.9998 32.0000 1.9557 1.9579 402.6654 403.2181 0.0861 -1.0000 -1.0000 3233765 1594413126.90 151.5729 59.9998 32.0000 1.9553 1.9575 402.8279 403.3807 0.0861 -1.0000 -1.0000 3233844 1594413127.00 151.5729 59.9998 32.0000 1.9554 1.9576 402.8379 403.3905 0.0861 -1.0000 -1.0000 3234078 1594413127.10 151.5768 59.9998 32.0000 1.9542 1.9564 402.8934 403.4467 0.0861 -1.0000 -1.0000 3234140 1594413127.20 151.5768 59.9998 32.0000 1.9557 1.9579 402.8078 403.3603 0.0861 -1.0000 -1.0000 3234218 1594413127.30 151.5768 59.9998 32.0000 1.9555 1.9578 402.8089 403.3620 0.0862 -1.0000 -1.0000 3234281 1594413127.40 151.5768 59.9998 32.0000 1.9557 1.9579 402.7091 403.2622 0.0861 -1.0000 -1.0000 3234343 1594413127.50 151.5768 59.9998 32.0000 1.9561 1.9583 402.6169 403.1696 0.0861 -1.0000 -1.0000 3234531 1594413127.60 151.5768 59.9998 32.0000 1.9553 1.9575 402.6798 403.2321 0.0861 -1.0000 -1.0000 3234593 1594413127.70 151.5768 59.9998 32.0000 1.9552 1.9574 402.8230 403.3753 0.0859 -1.0000 -1.0000 3234656 1594413127.80 151.5757 59.9998 32.0000 1.9550 1.9572 402.7973 403.3496 0.0861 -1.0000 -1.0000 3234718 1594413127.90 151.5757 59.9998 32.0000 1.9556 1.9578 402.7470 403.2997 0.0861 -1.0000 -1.0000 3234780 1594413128.00 151.5757 59.9998 32.0000 1.9561 1.9583 402.6389 403.1912 0.0861 -1.0000 -1.0000 3235015 1594413128.10 151.5757 59.9998 32.0000 1.9553 1.9575 402.7130 403.2656 0.0860 -1.0000 -1.0000 3235093 1594413128.20 151.5554 59.9998 32.0000 1.9558 1.9580 402.8512 403.4039 0.0861 -1.0000 -1.0000 3235155 1594413128.30 151.5554 59.9998 32.0000 1.9547 1.9569 402.8415 403.3942 0.0861 -1.0000 -1.0000 3235218 1594413128.40 151.5554 59.9998 32.0000 1.9553 1.9575 402.7753 403.3279 0.0860 -1.0000 -1.0000 3235296 1594413128.50 151.5554 59.9998 32.0000 1.9554 1.9576 402.5879 403.1397 0.0860 -1.0000 -1.0000 3235359 1594413128.60 151.5554 59.9998 32.0000 1.9551 1.9573 402.6873 403.2392 0.0859 -1.0000 -1.0000 3235421 1594413128.70 151.5992 59.9998 32.0000 1.9547 1.9569 402.7526 403.3051 0.0862 -1.0000 -1.0000 3235483 1594413128.80 151.5992 59.9998 32.0000 1.9548 1.9570 402.7409 403.2926 0.0859 -1.0000 -1.0000 3235546 1594413128.90 151.5992 59.9998 32.0000 1.9551 1.9573 402.8658 403.4187 0.0861 -1.0000 -1.0000 3235624 1594413129.00 151.5992 59.9998 32.0000 1.9552 1.9574 402.8051 403.3582 0.0862 -1.0000 -1.0000 3236046 1594413129.10 151.5992 59.9998 32.0000 1.9548 1.9571 402.6900 403.2436 0.0862 -1.0000 -1.0000 3236109 1594413129.20 151.5835 59.9998 32.0000 1.9549 1.9571 402.7071 403.2593 0.0860 -1.0000 -1.0000 3236186 1594413129.30 151.5669 59.9998 32.0000 1.9551 1.9573 402.7877 403.3408 0.0862 -1.0000 -1.0000 3236249 1594413129.40 151.5669 59.9998 32.0000 1.9549 1.9571 402.8207 403.3734 0.0860 -1.0000 -1.0000 3236312 1594413129.50 151.5669 59.9998 32.0000 1.9555 1.9577 402.7074 403.2596 0.0861 -1.0000 -1.0000 3236389 1594413129.60 151.5669 59.9998 32.0000 1.9549 1.9571 402.7180 403.2712 0.0861 -1.0000 -1.0000 3236561 1594413129.70 151.5669 59.9998 32.0000 1.9560 1.9582 402.6499 403.2030 0.0862 -1.0000 -1.0000 3236624 1594413129.80 151.5695 59.9997 32.0000 1.9552 1.9575 402.6844 403.2373 0.0861 -1.0000 -1.0000 3236702 1594413129.90 151.5695 59.9997 32.0000 1.9541 1.9563 402.7923 403.3449 0.0860 -1.0000 -1.0000 3236764 1594413130.00 151.5695 59.9997 32.0000 1.9547 1.9569 402.8706 403.4228 0.0860 -1.0000 -1.0000 3236827 1594413130.10 151.5695 59.9997 32.0000 1.9553 1.9576 402.8775 403.4309 0.0861 -1.0000 -1.0000 3237061 1594413130.20 151.5695 59.9997 32.0000 1.9554 1.9576 402.7090 403.2610 0.0860 -1.0000 -1.0000 3237124 1594413130.30 151.5695 59.9997 32.0000 1.9551 1.9573 402.6875 403.2395 0.0860 -1.0000 -1.0000 3237186 1594413130.40 151.5382 59.9997 32.0000 1.9549 1.9571 402.6704 403.2234 0.0861 -1.0000 -1.0000 3237264 1594413130.50 151.5254 59.9997 32.0000 1.9547 1.9569 402.7820 403.3348 0.0861 -1.0000 -1.0000 3237327 1594413130.60 151.5254 59.9997 32.0000 1.9556 1.9578 402.7326 403.2856 0.0861 -1.0000 -1.0000 3237561 1594413130.70 151.5254 59.9997 32.0000 1.9556 1.9578 402.6298 403.1825 0.0861 -1.0000 -1.0000 3237639 1594413130.80 151.5254 59.9997 32.0000 1.9560 1.9582 402.5883 403.1408 0.0861 -1.0000 -1.0000 3237702 1594413130.90 151.5254 59.9997 32.0000 1.9549 1.9571 402.6471 403.1997 0.0861 -1.0000 -1.0000 3237764 1594413131.00 151.5162 59.9997 32.0000 1.9551 1.9573 402.8270 403.3801 0.0861 -1.0000 -1.0000 3237827 1594413131.10 151.5162 59.9997 32.0000 1.9555 1.9577 402.9260 403.4777 0.0860 -1.0000 -1.0000 3238061 1594413131.20 151.5162 59.9997 32.0000 1.9551 1.9573 402.8864 403.4393 0.0860 -1.0000 -1.0000 3238139 1594413131.30 151.5162 59.9997 32.0000 1.9551 1.9573 402.7810 403.3343 0.0861 -1.0000 -1.0000 3238202 1594413131.40 151.5162 59.9997 32.0000 1.9552 1.9574 402.7254 403.2776 0.0861 -1.0000 -1.0000 3238264 1594413131.50 151.4859 59.9997 32.0000 1.9546 1.9568 402.7783 403.3312 0.0861 -1.0000 -1.0000 3238342 1594413131.60 151.4859 59.9997 32.0000 1.9549 1.9571 402.8916 403.4445 0.0861 -1.0000 -1.0000 3238576 1594413131.70 151.4859 59.9997 32.0000 1.9547 1.9569 402.8083 403.3600 0.0860 -1.0000 -1.0000 3238623 1594413131.80 151.4859 59.9997 32.0000 1.9543 1.9565 402.7672 403.3200 0.0861 -1.0000 -1.0000 3238701 1594413131.90 151.4859 59.9997 32.0000 1.9550 1.9572 402.6748 403.2275 0.0861 -1.0000 -1.0000 3238764 1594413132.00 151.4859 59.9997 32.0000 1.9553 1.9575 402.6627 403.2142 0.0859 -1.0000 -1.0000 3238826 1594413132.10 151.4859 59.9997 32.0000 1.9553 1.9576 402.6985 403.2497 0.0859 -1.0000 -1.0000 3239279 1594413132.20 151.4859 59.9997 32.0000 1.9547 1.9569 402.8449 403.3970 0.0860 -1.0000 -1.0000 3239342 1594413132.30 151.4859 59.9997 32.0000 1.9545 1.9567 402.7842 403.3362 0.0860 -1.0000 -1.0000 3239467 1594413132.40 151.4859 59.9997 32.0000 1.9541 1.9563 402.8294 403.3812 0.0859 -1.0000 -1.0000 3239529 1594413132.50 151.4859 59.9997 32.0000 1.9548 1.9570 402.6907 403.2424 0.0860 -1.0000 -1.0000 3239592 1594413132.60 151.4865 59.9997 32.0000 1.9553 1.9575 402.7501 403.3017 0.0859 -1.0000 -1.0000 3239795 1594413132.70 151.5376 59.9997 32.0000 1.9543 1.9565 402.8684 403.4206 0.0859 -1.0000 -1.0000 3239858 1594413132.80 151.4762 59.9997 32.0000 1.9544 1.9566 402.8546 403.4080 0.0862 -1.0000 -1.0000 3239920 1594413132.90 151.4762 59.9997 32.0000 1.9549 1.9571 402.8026 403.3546 0.0860 -1.0000 -1.0000 3239998 1594413133.00 151.4762 59.9997 32.0000 1.9551 1.9573 402.6735 403.2259 0.0861 -1.0000 -1.0000 3240061 1594413133.10 151.4762 59.9997 32.0000 1.9555 1.9577 402.6314 403.1834 0.0859 -1.0000 -1.0000 3240123 1594413133.20 151.4081 59.9997 32.0000 1.9552 1.9574 402.6034 403.1564 0.0862 -1.0000 -1.0000 3240201 1594413133.30 151.4081 59.9997 32.0000 1.9543 1.9565 402.7507 403.3035 0.0861 -1.0000 -1.0000 3240264 1594413133.40 151.4081 59.9997 32.0000 1.9543 1.9565 402.8628 403.4158 0.0861 -1.0000 -1.0000 3240326 1594413133.50 151.4081 59.9997 32.0000 1.9544 1.9566 402.7831 403.3369 0.0862 -1.0000 -1.0000 3240389 1594413133.60 151.4081 59.9997 32.0000 1.9555 1.9577 402.7548 403.3078 0.0861 -1.0000 -1.0000 3240451 1594413133.70 151.4126 59.9997 32.0000 1.9560 1.9582 402.7275 403.2799 0.0860 -1.0000 -1.0000 3240529 1594413133.80 151.4219 59.9997 32.0000 1.9551 1.9573 402.7938 403.3466 0.0861 -1.0000 -1.0000 3240607 1594413133.90 151.4219 59.9997 32.0000 1.9547 1.9569 402.8486 403.4012 0.0861 -1.0000 -1.0000 3240670 1594413134.00 151.4219 59.9997 32.0000 1.9551 1.9573 402.8046 403.3580 0.0862 -1.0000 -1.0000 3240732 1594413134.10 151.4219 59.9997 32.0000 1.9549 1.9571 402.6745 403.2274 0.0861 -1.0000 -1.0000 3240810 1594413134.20 151.4219 59.9997 32.0000 1.9556 1.9578 402.6434 403.1960 0.0860 -1.0000 -1.0000 3241795 1594413134.30 151.4316 59.9997 32.0000 1.9554 1.9576 402.6771 403.2299 0.0862 -1.0000 -1.0000 3241873 1594413134.40 151.4316 59.9997 32.0000 1.9539 1.9561 402.7937 403.3467 0.0861 -1.0000 -1.0000 3241935 1594413134.50 151.4316 59.9997 32.0000 1.9549 1.9571 402.8284 403.3811 0.0860 -1.0000 -1.0000 3241998 1594413134.60 151.4316 59.9997 32.0000 1.9540 1.9562 402.8578 403.4104 0.0861 -1.0000 -1.0000 3242076 1594413134.70 151.4316 59.9997 32.0000 1.9550 1.9572 402.7605 403.3124 0.0860 -1.0000 -1.0000 3242138 1594413134.80 151.4533 59.9995 32.0000 1.9561 1.9583 402.7514 403.3045 0.0861 -1.0000 -1.0000 3242201 1594413134.90 151.4664 59.9994 32.0000 1.9549 1.9571 402.6589 403.2112 0.0860 -1.0000 -1.0000 3242263 1594413135.00 151.4664 59.9994 32.0000 1.9551 1.9573 402.7060 403.2591 0.0861 -1.0000 -1.0000 3242341 1594413135.10 151.4664 59.9994 32.0000 1.9549 1.9571 402.8469 403.3994 0.0860 -1.0000 -1.0000 3242404 1594413135.20 151.4664 59.9994 32.0000 1.9546 1.9568 402.8127 403.3653 0.0861 -1.0000 -1.0000 3242466 1594413135.30 151.4664 59.9994 32.0000 1.9553 1.9575 402.7626 403.3155 0.0861 -1.0000 -1.0000 3242560 1594413135.40 151.4664 59.9994 32.0000 1.9555 1.9577 402.5610 403.1129 0.0860 -1.0000 -1.0000 3242622 1594413135.50 151.4664 59.9994 32.0000 1.9549 1.9571 402.6246 403.1766 0.0860 -1.0000 -1.0000 3242685 1594413135.60 151.4664 59.9994 32.0000 1.9550 1.9572 402.7486 403.3005 0.0860 -1.0000 -1.0000 3242747 1594413135.70 151.4664 59.9994 32.0000 1.9547 1.9569 402.7986 403.3512 0.0861 -1.0000 -1.0000 3242810 1594413135.80 151.4664 59.9994 32.0000 1.9546 1.9568 402.8610 403.4144 0.0862 -1.0000 -1.0000 3242888 1594413135.90 151.4764 59.9994 32.0000 1.9554 1.9577 402.7669 403.3194 0.0860 -1.0000 -1.0000 3242950 1594413136.00 151.4836 59.9994 32.0000 1.9558 1.9580 402.7387 403.2913 0.0861 -1.0000 -1.0000 3243013 1594413136.10 151.4836 59.9994 32.0000 1.9557 1.9579 402.7083 403.2607 0.0860 -1.0000 -1.0000 3243091 1594413136.20 151.4836 59.9994 32.0000 1.9557 1.9579 402.7975 403.3494 0.0859 -1.0000 -1.0000 3243560 1594413136.30 151.4836 59.9994 32.0000 1.9550 1.9572 402.9074 403.4595 0.0860 -1.0000 -1.0000 3243622 1594413136.40 151.4836 59.9994 32.0000 1.9551 1.9573 402.9355 403.4879 0.0860 -1.0000 -1.0000 3243701 1594413136.50 151.4836 59.9994 32.0000 1.9553 1.9575 402.9051 403.4569 0.0860 -1.0000 -1.0000 3243763 1594413136.60 151.4179 59.9994 32.0000 1.9561 1.9583 402.7367 403.2896 0.0861 -1.0000 -1.0000 3243841 1594413136.70 151.4179 59.9994 32.0000 1.9560 1.9582 402.6556 403.2077 0.0860 -1.0000 -1.0000 3243904 1594413136.80 151.4179 59.9994 32.0000 1.9557 1.9579 402.7959 403.3490 0.0862 -1.0000 -1.0000 3243966 1594413136.90 151.4179 59.9994 32.0000 1.9552 1.9575 402.8690 403.4222 0.0861 -1.0000 -1.0000 3244029 1594413137.00 151.4179 59.9994 32.0000 1.9545 1.9567 402.8349 403.3882 0.0861 -1.0000 -1.0000 3244107 1594413137.10 151.4392 59.9994 32.0000 1.9560 1.9582 402.7408 403.2928 0.0859 -1.0000 -1.0000 3244169 1594413137.20 151.4402 59.9994 32.0000 1.9554 1.9576 402.6174 403.1706 0.0862 -1.0000 -1.0000 3244247 1594413137.30 151.4402 59.9994 32.0000 1.9565 1.9587 402.6926 403.2456 0.0861 -1.0000 -1.0000 3244310 1594413137.40 151.4402 59.9994 32.0000 1.9557 1.9579 402.7925 403.3467 0.0863 -1.0000 -1.0000 3244372 1594413137.50 151.4402 59.9994 32.0000 1.9551 1.9573 402.8232 403.3754 0.0861 -1.0000 -1.0000 3244435 1594413137.60 151.4402 59.9994 32.0000 1.9549 1.9571 402.8966 403.4501 0.0862 -1.0000 -1.0000 3244497 1594413137.70 151.4148 59.9994 32.0000 1.9553 1.9575 402.9517 403.5044 0.0861 -1.0000 -1.0000 3244559 1594413137.80 151.4148 59.9994 32.0000 1.9555 1.9578 402.8913 403.4438 0.0860 -1.0000 -1.0000 3244809 1594413137.90 151.4148 59.9994 32.0000 1.9560 1.9582 402.7694 403.3219 0.0861 -1.0000 -1.0000 3244872 1594413138.00 151.4148 59.9994 32.0000 1.9563 1.9585 402.7453 403.2989 0.0862 -1.0000 -1.0000 3244934 1594413138.10 151.4148 59.9994 32.0000 1.9553 1.9575 402.7747 403.3268 0.0859 -1.0000 -1.0000 3245013 1594413138.20 151.4148 59.9994 32.0000 1.9549 1.9571 402.8760 403.4279 0.0860 -1.0000 -1.0000 3245075 1594413138.30 151.4696 59.9994 32.0000 1.9549 1.9571 402.8892 403.4422 0.0861 -1.0000 -1.0000 3245809 1594413138.40 151.4696 59.9994 32.0000 1.9551 1.9573 402.9078 403.4610 0.0861 -1.0000 -1.0000 3245872 1594413138.50 151.4696 59.9994 32.0000 1.9566 1.9588 402.6967 403.2489 0.0860 -1.0000 -1.0000 3245934 1594413138.60 151.4696 59.9994 32.0000 1.9558 1.9580 402.7136 403.2655 0.0861 -1.0000 -1.0000 3246013 1594413138.70 151.4696 59.9994 32.0000 1.9553 1.9576 402.6388 403.1921 0.0862 -1.0000 -1.0000 3246075 1594413138.80 151.4601 59.9994 32.0000 1.9555 1.9577 402.6715 403.2241 0.0861 -1.0000 -1.0000 3246137 1594413138.90 151.4592 59.9994 32.0000 1.9549 1.9571 402.9128 403.4670 0.0862 -1.0000 -1.0000 3246215 1594413139.00 151.4592 59.9994 32.0000 1.9547 1.9569 402.8967 403.4494 0.0861 -1.0000 -1.0000 3246278 1594413139.10 151.4592 59.9994 32.0000 1.9546 1.9568 402.8856 403.4373 0.0859 -1.0000 -1.0000 3246340 1594413139.20 151.4592 59.9994 32.0000 1.9545 1.9567 402.7929 403.3458 0.0861 -1.0000 -1.0000 3246403 1594413139.30 151.4592 59.9994 32.0000 1.9557 1.9579 402.6206 403.1728 0.0860 -1.0000 -1.0000 3246465 1594413139.40 151.4537 59.9994 32.0000 1.9558 1.9580 402.7620 403.3141 0.0860 -1.0000 -1.0000 3246528 1594413139.50 151.4537 59.9994 32.0000 1.9548 1.9570 402.8148 403.3671 0.0860 -1.0000 -1.0000 3246606 1594413139.60 151.4537 59.9994 32.0000 1.9548 1.9570 402.9125 403.4653 0.0861 -1.0000 -1.0000 3246668 1594413139.70 151.4537 59.9994 32.0000 1.9551 1.9573 402.8615 403.4146 0.0861 -1.0000 -1.0000 3246731 1594413139.80 151.4537 59.9994 32.0000 1.9553 1.9575 402.8357 403.3882 0.0860 -1.0000 -1.0000 3246809 1594413139.90 151.4530 59.9993 32.0000 1.9556 1.9578 402.8300 403.3824 0.0860 -1.0000 -1.0000 3246871 1594413140.00 151.4490 59.9986 32.0000 1.9555 1.9577 402.7233 403.2758 0.0860 -1.0000 -1.0000 3246934 1594413140.10 151.4490 59.9986 32.0000 1.9552 1.9574 402.7573 403.3088 0.0859 -1.0000 -1.0000 3247012 1594413140.20 151.4490 59.9986 32.0000 1.9550 1.9572 402.7214 403.2737 0.0860 -1.0000 -1.0000 3247074 1594413140.30 151.4490 59.9986 32.0000 1.9551 1.9573 402.8874 403.4398 0.0860 -1.0000 -1.0000 3247137 1594413140.40 151.4490 59.9986 32.0000 1.9549 1.9571 402.7335 403.2861 0.0860 -1.0000 -1.0000 3247199 1594413140.50 151.4490 59.9986 32.0000 1.9557 1.9579 402.7448 403.2976 0.0862 -1.0000 -1.0000 3247262 1594413140.60 151.4543 59.9986 32.0000 1.9551 1.9573 402.6597 403.2120 0.0861 -1.0000 -1.0000 3247340 1594413140.70 151.4543 59.9986 32.0000 1.9550 1.9572 402.7422 403.2954 0.0861 -1.0000 -1.0000 3247403 1594413140.80 151.4543 59.9986 32.0000 1.9554 1.9576 402.6992 403.2513 0.0860 -1.0000 -1.0000 3247465 1594413140.90 151.4543 59.9986 32.0000 1.9551 1.9573 402.8133 403.3666 0.0861 -1.0000 -1.0000 3247559 1594413141.00 151.4543 59.9986 32.0000 1.9551 1.9573 402.8885 403.4409 0.0860 -1.0000 -1.0000 3247622 1594413141.10 151.4536 59.9986 32.0000 1.9551 1.9573 402.8283 403.3820 0.0863 -1.0000 -1.0000 3247684 1594413141.20 151.4502 59.9986 32.0000 1.9554 1.9576 402.7049 403.2569 0.0860 -1.0000 -1.0000 3247762 1594413141.30 151.4502 59.9986 32.0000 1.9545 1.9567 402.6427 403.1954 0.0862 -1.0000 -1.0000 3247825 1594413141.40 151.4502 59.9986 32.0000 1.9555 1.9577 402.7426 403.2948 0.0860 -1.0000 -1.0000 3248309 1594413141.50 151.4502 59.9986 32.0000 1.9553 1.9576 402.8919 403.4457 0.0862 -1.0000 -1.0000 3248387 1594413141.60 151.4502 59.9986 32.0000 1.9551 1.9573 402.8844 403.4371 0.0860 -1.0000 -1.0000 3248449 1594413141.70 151.4502 59.9986 32.0000 1.9555 1.9577 402.7981 403.3516 0.0863 -1.0000 -1.0000 3248512 1594413141.80 151.4502 59.9986 32.0000 1.9564 1.9586 402.7747 403.3278 0.0862 -1.0000 -1.0000 3248590 1594413141.90 151.4502 59.9986 32.0000 1.9557 1.9579 402.7391 403.2921 0.0861 -1.0000 -1.0000 3248871 1594413142.00 151.4502 59.9986 32.0000 1.9559 1.9581 402.7285 403.2819 0.0862 -1.0000 -1.0000 3248933 1594413142.10 151.4502 59.9986 32.0000 1.9556 1.9578 402.8044 403.3561 0.0860 -1.0000 -1.0000 3248996 1594413142.20 151.4792 59.9986 32.0000 1.9548 1.9570 402.8751 403.4275 0.0860 -1.0000 -1.0000 3249058 1594413142.30 151.5028 59.9986 32.0000 1.9561 1.9583 402.8620 403.4143 0.0860 -1.0000 -1.0000 3249121 1594413142.40 151.5028 59.9986 32.0000 1.9561 1.9583 402.8587 403.4119 0.0861 -1.0000 -1.0000 3250027 1594413142.50 151.5028 59.9986 32.0000 1.9560 1.9582 402.6768 403.2291 0.0860 -1.0000 -1.0000 3250089 1594413142.60 151.5028 59.9986 32.0000 1.9554 1.9576 402.7681 403.3208 0.0861 -1.0000 -1.0000 3250167 1594413142.70 151.5028 59.9986 32.0000 1.9546 1.9568 402.8938 403.4465 0.0860 -1.0000 -1.0000 3250230 1594413142.80 151.4754 59.9986 32.0000 1.9539 1.9561 402.9347 403.4869 0.0860 -1.0000 -1.0000 3250293 1594413142.90 151.4841 59.9986 32.0000 1.9551 1.9573 402.8657 403.4181 0.0860 -1.0000 -1.0000 3250355 1594413143.00 151.4841 59.9986 32.0000 1.9556 1.9579 402.7437 403.2967 0.0861 -1.0000 -1.0000 3250433 1594413143.10 151.4841 59.9986 32.0000 1.9558 1.9580 402.7217 403.2743 0.0861 -1.0000 -1.0000 3250496 1594413143.20 151.4841 59.9986 32.0000 1.9561 1.9583 402.7042 403.2558 0.0859 -1.0000 -1.0000 3250574 1594413143.30 151.4532 59.9986 32.0000 1.9548 1.9571 402.6670 403.2200 0.0862 -1.0000 -1.0000 3250636 1594413143.40 151.4532 59.9986 32.0000 1.9548 1.9570 402.8875 403.4411 0.0862 -1.0000 -1.0000 3250699 1594413143.50 151.4532 59.9986 32.0000 1.9542 1.9565 402.9283 403.4809 0.0860 -1.0000 -1.0000 3250761 1594413143.60 151.4532 59.9986 32.0000 1.9548 1.9570 402.8376 403.3902 0.0861 -1.0000 -1.0000 3250824 1594413143.70 151.4532 59.9986 32.0000 1.9551 1.9574 402.6735 403.2268 0.0862 -1.0000 -1.0000 3250902 1594413143.80 151.4532 59.9986 32.0000 1.9557 1.9579 402.5937 403.1469 0.0862 -1.0000 -1.0000 3250964 1594413143.90 151.4344 59.9986 32.0000 1.9554 1.9576 402.7690 403.3213 0.0861 -1.0000 -1.0000 3251042 1594413144.00 151.4344 59.9986 32.0000 1.9547 1.9569 402.7870 403.3403 0.0862 -1.0000 -1.0000 3251105 1594413144.10 151.4344 59.9986 32.0000 1.9551 1.9573 402.8443 403.3970 0.0860 -1.0000 -1.0000 3251167 1594413144.20 151.4344 59.9986 32.0000 1.9552 1.9574 402.8063 403.3583 0.0860 -1.0000 -1.0000 3251230 1594413144.30 151.4344 59.9986 32.0000 1.9548 1.9570 402.7344 403.2870 0.0861 -1.0000 -1.0000 3251292 1594413144.40 151.4344 59.9986 32.0000 1.9552 1.9574 402.7860 403.3392 0.0862 -1.0000 -1.0000 3251370 1594413144.50 151.4344 59.9986 32.0000 1.9551 1.9574 402.8006 403.3542 0.0862 -1.0000 -1.0000 3251558 1594413144.60 151.5007 59.9987 32.0000 1.9551 1.9573 402.7930 403.3460 0.0861 -1.0000 -1.0000 3251621 1594413144.70 151.5007 59.9987 32.0000 1.9552 1.9574 402.8565 403.4093 0.0860 -1.0000 -1.0000 3251683 1594413144.80 151.5007 59.9987 32.0000 1.9549 1.9571 402.8195 403.3709 0.0859 -1.0000 -1.0000 3251746 1594413144.90 151.5007 59.9987 32.0000 1.9564 1.9586 402.7363 403.2886 0.0861 -1.0000 -1.0000 3251824 1594413145.00 151.5007 59.9987 32.0000 1.9564 1.9586 402.6731 403.2265 0.0862 -1.0000 -1.0000 3252058 1594413145.10 151.5018 59.9987 32.0000 1.9557 1.9579 402.6504 403.2018 0.0859 -1.0000 -1.0000 3252120 1594413145.20 151.5034 59.9987 32.0000 1.9558 1.9580 402.7239 403.2762 0.0860 -1.0000 -1.0000 3252199 1594413145.30 151.5034 59.9987 32.0000 1.9558 1.9580 402.7383 403.2909 0.0861 -1.0000 -1.0000 3252261 1594413145.40 151.5034 59.9987 32.0000 1.9550 1.9572 402.9329 403.4860 0.0861 -1.0000 -1.0000 3252323 1594413145.50 151.5034 59.9987 32.0000 1.9554 1.9576 402.8864 403.4399 0.0862 -1.0000 -1.0000 3252573 1594413145.60 151.5034 59.9987 32.0000 1.9560 1.9583 402.7273 403.2793 0.0860 -1.0000 -1.0000 3252636 1594413145.70 151.5034 59.9987 32.0000 1.9561 1.9583 402.7164 403.2680 0.0859 -1.0000 -1.0000 3252698 1594413145.80 151.5034 59.9987 32.0000 1.9555 1.9577 402.6754 403.2280 0.0861 -1.0000 -1.0000 3252901 1594413145.90 151.5034 59.9987 32.0000 1.9556 1.9578 402.7942 403.3467 0.0861 -1.0000 -1.0000 3252964 1594413146.00 151.5034 59.9987 32.0000 1.9553 1.9575 402.9076 403.4607 0.0861 -1.0000 -1.0000 3253042 1594413146.10 151.5034 59.9987 32.0000 1.9551 1.9574 402.8520 403.4045 0.0860 -1.0000 -1.0000 3253104 1594413146.20 151.5034 59.9987 32.0000 1.9554 1.9576 402.7324 403.2848 0.0860 -1.0000 -1.0000 3253182 1594413146.30 151.4718 59.9987 32.0000 1.9562 1.9584 402.7159 403.2682 0.0860 -1.0000 -1.0000 3253245 1594413146.40 151.4718 59.9987 32.0000 1.9556 1.9578 402.7410 403.2930 0.0860 -1.0000 -1.0000 3253307 1594413146.50 151.4718 59.9987 32.0000 1.9551 1.9573 402.8258 403.3781 0.0860 -1.0000 -1.0000 3253854 1594413146.60 151.4718 59.9987 32.0000 1.9548 1.9570 402.9413 403.4942 0.0861 -1.0000 -1.0000 3253932 1594413146.70 151.4718 59.9987 32.0000 1.9550 1.9572 402.7937 403.3463 0.0861 -1.0000 -1.0000 3253995 1594413146.80 151.4850 59.9987 32.0000 1.9555 1.9577 402.6590 403.2115 0.0861 -1.0000 -1.0000 3254058 1594413146.90 151.5459 59.9987 32.0000 1.9557 1.9579 402.7240 403.2769 0.0861 -1.0000 -1.0000 3254120 1594413147.00 151.5459 59.9987 32.0000 1.9553 1.9575 402.8029 403.3555 0.0861 -1.0000 -1.0000 3254198 1594413147.10 151.5459 59.9987 32.0000 1.9554 1.9576 402.8038 403.3571 0.0862 -1.0000 -1.0000 3254261 1594413147.20 151.5459 59.9987 32.0000 1.9558 1.9580 402.7192 403.2718 0.0861 -1.0000 -1.0000 3254338 1594413147.30 151.5459 59.9987 32.0000 1.9559 1.9581 402.7602 403.3136 0.0862 -1.0000 -1.0000 3254401 1594413147.40 151.4766 59.9987 32.0000 1.9557 1.9579 402.7392 403.2916 0.0860 -1.0000 -1.0000 3254463 1594413147.50 151.4766 59.9987 32.0000 1.9552 1.9574 402.7919 403.3447 0.0861 -1.0000 -1.0000 3254541 1594413147.60 151.4766 59.9987 32.0000 1.9551 1.9573 402.9209 403.4740 0.0860 -1.0000 -1.0000 3254604 1594413147.70 151.4766 59.9987 32.0000 1.9553 1.9575 402.8600 403.4121 0.0860 -1.0000 -1.0000 3254666 1594413147.80 151.4766 59.9987 32.0000 1.9550 1.9572 402.8837 403.4356 0.0859 -1.0000 -1.0000 3254745 1594413147.90 151.4766 59.9987 32.0000 1.9565 1.9587 402.7707 403.3226 0.0860 -1.0000 -1.0000 3254807 1594413148.00 151.4699 59.9987 32.0000 1.9560 1.9582 402.6398 403.1924 0.0862 -1.0000 -1.0000 3254869 1594413148.10 151.4699 59.9987 32.0000 1.9560 1.9582 402.7165 403.2692 0.0861 -1.0000 -1.0000 3255073 1594413148.20 151.5492 59.9987 32.0000 1.9553 1.9575 402.8266 403.3788 0.0860 -1.0000 -1.0000 3255135 1594413148.30 151.5396 59.9987 32.0000 1.9551 1.9573 402.9309 403.4833 0.0860 -1.0000 -1.0000 3255198 1594413148.40 151.5396 59.9987 32.0000 1.9558 1.9580 402.8211 403.3733 0.0860 -1.0000 -1.0000 3255260 1594413148.50 151.5396 59.9987 32.0000 1.9559 1.9581 402.7485 403.3007 0.0860 -1.0000 -1.0000 3255323 1594413148.60 151.5396 59.9987 32.0000 1.9565 1.9588 402.7022 403.2544 0.0860 -1.0000 -1.0000 3255620 1594413148.70 151.5396 59.9987 32.0000 1.9558 1.9580 402.7409 403.2915 0.0858 -1.0000 -1.0000 3255666 1594413148.80 151.5396 59.9987 32.0000 1.9559 1.9582 402.8117 403.3638 0.0860 -1.0000 -1.0000 3255729 1594413148.90 151.5396 59.9987 32.0000 1.9551 1.9574 402.8720 403.4243 0.0860 -1.0000 -1.0000 3255807 1594413149.00 151.5396 59.9987 32.0000 1.9548 1.9570 402.9548 403.5070 0.0859 -1.0000 -1.0000 3255869 1594413149.10 151.5396 59.9987 32.0000 1.9560 1.9582 402.8000 403.3515 0.0859 -1.0000 -1.0000 3256057 1594413149.20 151.5394 59.9987 32.0000 1.9564 1.9586 402.7904 403.3428 0.0861 -1.0000 -1.0000 3256135 1594413149.30 151.5394 59.9987 32.0000 1.9558 1.9580 402.7685 403.3210 0.0861 -1.0000 -1.0000 3256198 1594413149.40 151.5394 59.9987 32.0000 1.9553 1.9575 402.8953 403.4484 0.0861 -1.0000 -1.0000 3256260 1594413149.50 151.5394 59.9987 32.0000 1.9548 1.9570 402.9456 403.4984 0.0860 -1.0000 -1.0000 3256323 1594413149.60 151.5394 59.9987 32.0000 1.9557 1.9579 402.8455 403.3977 0.0860 -1.0000 -1.0000 3256807 1594413149.70 151.5394 59.9987 32.0000 1.9563 1.9586 402.7696 403.3230 0.0862 -1.0000 -1.0000 3256869 1594413149.80 151.5394 59.9987 32.0000 1.9561 1.9583 402.8362 403.3887 0.0860 -1.0000 -1.0000 3256932 1594413149.90 151.5394 59.9987 32.0000 1.9553 1.9575 402.8789 403.4309 0.0860 -1.0000 -1.0000 3256994 1594413150.00 151.5394 59.9987 32.0000 1.9554 1.9576 402.9806 403.5338 0.0861 -1.0000 -1.0000 3257057 1594413150.10 151.5394 59.9987 32.0000 1.9551 1.9573 402.9198 403.4732 0.0862 -1.0000 -1.0000 3257135 1594413150.20 151.5394 59.9987 32.0000 1.9565 1.9587 402.8394 403.3924 0.0861 -1.0000 -1.0000 3257213 1594413150.30 151.5514 59.9988 32.0000 1.9559 1.9581 402.7642 403.3169 0.0860 -1.0000 -1.0000 3257275 1594413150.40 151.5514 59.9988 32.0000 1.9565 1.9587 402.7545 403.3060 0.0859 -1.0000 -1.0000 3257338 1594413150.50 151.5514 59.9988 32.0000 1.9558 1.9580 402.9464 403.4986 0.0860 -1.0000 -1.0000 3257400 1594413150.60 151.5514 59.9988 32.0000 1.9553 1.9575 403.0383 403.5900 0.0859 -1.0000 -1.0000 3257541 1594413150.70 151.5514 59.9988 32.0000 1.9554 1.9577 403.0253 403.5778 0.0860 -1.0000 -1.0000 3257603 1594413150.80 151.5576 59.9988 32.0000 1.9552 1.9574 402.9174 403.4709 0.0862 -1.0000 -1.0000 3257666 1594413150.90 151.5674 59.9988 32.0000 1.9560 1.9582 402.8692 403.4219 0.0860 -1.0000 -1.0000 3257744 1594413151.00 151.5674 59.9988 32.0000 1.9564 1.9586 402.7892 403.3407 0.0859 -1.0000 -1.0000 3257807 1594413151.10 151.5674 59.9988 32.0000 1.9556 1.9578 402.7477 403.2992 0.0859 -1.0000 -1.0000 3258087 1594413151.20 151.5677 59.9988 32.0000 1.9560 1.9582 402.7386 403.2908 0.0860 -1.0000 -1.0000 3258150 1594413151.30 151.5677 59.9988 32.0000 1.9554 1.9576 402.9580 403.5104 0.0860 -1.0000 -1.0000 3258213 1594413151.40 151.5858 59.9988 32.0000 1.9549 1.9571 402.8954 403.4465 0.0859 -1.0000 -1.0000 3258291 1594413151.50 151.5858 59.9988 32.0000 1.9558 1.9580 402.9455 403.4988 0.0861 -1.0000 -1.0000 3258353 1594413151.60 151.5858 59.9988 32.0000 1.9561 1.9583 402.8750 403.4273 0.0859 -1.0000 -1.0000 3258416 1594413151.70 151.5858 59.9988 32.0000 1.9556 1.9578 402.8314 403.3833 0.0860 -1.0000 -1.0000 3258478 1594413151.80 151.5858 59.9988 32.0000 1.9555 1.9577 402.8567 403.4086 0.0859 -1.0000 -1.0000 3258556 1594413151.90 151.5288 59.9988 32.0000 1.9558 1.9580 402.9629 403.5154 0.0860 -1.0000 -1.0000 3258619 1594413152.00 151.5154 59.9988 32.0000 1.9558 1.9580 402.9172 403.4696 0.0860 -1.0000 -1.0000 3258681 1594413152.10 151.5154 59.9988 32.0000 1.9551 1.9573 402.7434 403.2952 0.0860 -1.0000 -1.0000 3258759 1594413152.20 151.5154 59.9988 32.0000 1.9554 1.9576 402.7155 403.2674 0.0859 -1.0000 -1.0000 3258822 1594413152.30 151.5154 59.9988 32.0000 1.9551 1.9573 402.7115 403.2632 0.0860 -1.0000 -1.0000 3258884 1594413152.40 151.5154 59.9988 32.0000 1.9546 1.9568 403.0254 403.5779 0.0860 -1.0000 -1.0000 3258947 1594413152.50 151.5154 59.9988 32.0000 1.9545 1.9567 402.9235 403.4763 0.0860 -1.0000 -1.0000 3259009 1594413152.60 151.5154 59.9988 32.0000 1.9546 1.9568 402.9367 403.4893 0.0861 -1.0000 -1.0000 3259087 1594413152.70 151.5154 59.9988 32.0000 1.9546 1.9568 402.8790 403.4321 0.0861 -1.0000 -1.0000 3300134 1594413152.80 151.5154 59.9988 32.0000 1.9552 1.9574 402.6675 403.2199 0.0861 -1.0000 -1.0000 3300197 1594413152.90 151.5154 59.9988 32.0000 1.9557 1.9579 402.7206 403.2732 0.0861 -1.0000 -1.0000 3300259 1594413153.00 151.5160 59.9988 32.0000 1.9553 1.9575 402.7782 403.3306 0.0860 -1.0000 -1.0000 3300322 1594413153.10 151.5272 59.9988 32.0000 1.9541 1.9563 402.9252 403.4771 0.0860 -1.0000 -1.0000 3300384 1594413153.20 151.5272 59.9988 32.0000 1.9550 1.9572 402.8710 403.4257 0.0864 -1.0000 -1.0000 3300462 1594413153.30 151.5272 59.9988 32.0000 1.9548 1.9570 403.0054 403.5585 0.0861 -1.0000 -1.0000 3300540 1594413153.40 151.5272 59.9988 32.0000 1.9550 1.9572 402.8547 403.4067 0.0859 -1.0000 -1.0000 3300603 1594413153.50 151.5389 59.9988 32.0000 1.9555 1.9577 402.6943 403.2459 0.0860 -1.0000 -1.0000 3300681 1594413153.60 151.5546 59.9988 32.0000 1.9554 1.9576 402.6654 403.2177 0.0860 -1.0000 -1.0000 3300743 1594413153.70 151.5546 59.9988 32.0000 1.9554 1.9576 402.8433 403.3960 0.0861 -1.0000 -1.0000 3300806 1594413153.80 151.5546 59.9988 32.0000 1.9553 1.9575 402.8395 403.3916 0.0859 -1.0000 -1.0000 3300884 1594413153.90 151.5546 59.9988 32.0000 1.9548 1.9570 402.8891 403.4409 0.0859 -1.0000 -1.0000 3300946 1594413154.00 151.5546 59.9988 32.0000 1.9556 1.9578 402.8386 403.3909 0.0860 -1.0000 -1.0000 3301009 1594413154.10 151.5411 59.9988 32.0000 1.9552 1.9574 402.6858 403.2384 0.0860 -1.0000 -1.0000 3301071 1594413154.20 151.5266 59.9986 32.0000 1.9555 1.9577 402.7558 403.3072 0.0860 -1.0000 -1.0000 3301149 1594413154.30 151.5356 59.9985 32.0000 1.9552 1.9574 402.8387 403.3911 0.0860 -1.0000 -1.0000 3301196 1594413154.40 151.5356 59.9985 32.0000 1.9548 1.9570 402.9048 403.4574 0.0860 -1.0000 -1.0000 3301274 1594413154.50 151.5356 59.9985 32.0000 1.9543 1.9565 402.9347 403.4866 0.0859 -1.0000 -1.0000 3301337 1594413154.60 151.5356 59.9985 32.0000 1.9549 1.9571 402.7994 403.3513 0.0860 -1.0000 -1.0000 3301415 1594413154.70 151.5356 59.9985 32.0000 1.9550 1.9572 402.6815 403.2337 0.0861 -1.0000 -1.0000 3301587 1594413154.80 151.5356 59.9985 32.0000 1.9551 1.9573 402.7305 403.2840 0.0862 -1.0000 -1.0000 3301649 1594413154.90 151.5356 59.9985 32.0000 1.9551 1.9574 402.8304 403.3826 0.0859 -1.0000 -1.0000 3301728 1594413155.00 151.5356 59.9985 32.0000 1.9546 1.9568 402.9248 403.4770 0.0860 -1.0000 -1.0000 3301790 1594413155.10 151.5356 59.9985 32.0000 1.9552 1.9574 402.8420 403.3955 0.0862 -1.0000 -1.0000 3301853 1594413155.20 151.5356 59.9985 32.0000 1.9550 1.9572 402.7572 403.3100 0.0861 -1.0000 -1.0000 3302040 1594413155.30 151.5356 59.9985 32.0000 1.9551 1.9573 402.6632 403.2163 0.0861 -1.0000 -1.0000 3302102 1594413155.40 151.5356 59.9985 32.0000 1.9544 1.9566 402.7351 403.2869 0.0860 -1.0000 -1.0000 3302165 1594413155.50 151.5356 59.9985 32.0000 1.9546 1.9568 402.8223 403.3745 0.0859 -1.0000 -1.0000 3302243 1594413155.60 151.5357 59.9985 32.0000 1.9545 1.9567 402.8697 403.4216 0.0860 -1.0000 -1.0000 3302306 1594413155.70 151.4975 59.9985 32.0000 1.9537 1.9559 402.8918 403.4457 0.0863 -1.0000 -1.0000 3303102 1594413155.80 151.4975 59.9985 32.0000 1.9549 1.9571 402.8016 403.3542 0.0860 -1.0000 -1.0000 3303164 1594413155.90 151.4965 59.9985 32.0000 1.9548 1.9570 402.7801 403.3328 0.0861 -1.0000 -1.0000 3303227 1594413156.00 151.4843 59.9985 32.0000 1.9547 1.9569 402.7287 403.2807 0.0859 -1.0000 -1.0000 3303289 1594413156.10 151.4843 59.9985 32.0000 1.9547 1.9569 402.8008 403.3526 0.0860 -1.0000 -1.0000 3303367 1594413156.20 151.4843 59.9985 32.0000 1.9541 1.9563 402.8009 403.3526 0.0859 -1.0000 -1.0000 3303430 1594413156.30 151.4843 59.9985 32.0000 1.9544 1.9566 402.8996 403.4516 0.0860 -1.0000 -1.0000 3303617 1594413156.40 151.4922 59.9985 32.0000 1.9546 1.9568 402.9255 403.4782 0.0860 -1.0000 -1.0000 3303696 1594413156.50 151.4922 59.9985 32.0000 1.9550 1.9572 402.7989 403.3505 0.0860 -1.0000 -1.0000 3303758 1594413156.60 151.4922 59.9985 32.0000 1.9544 1.9566 402.6959 403.2484 0.0860 -1.0000 -1.0000 3303836 1594413156.70 151.4922 59.9985 32.0000 1.9553 1.9575 402.7292 403.2816 0.0860 -1.0000 -1.0000 3303899 1594413156.80 151.4922 59.9985 32.0000 1.9553 1.9575 402.8249 403.3760 0.0859 -1.0000 -1.0000 3304024 1594413156.90 151.4950 59.9985 32.0000 1.9542 1.9564 402.9619 403.5142 0.0860 -1.0000 -1.0000 3304086 1594413157.00 151.4950 59.9985 32.0000 1.9544 1.9566 402.9152 403.4691 0.0863 -1.0000 -1.0000 3304149 1594413157.10 151.4950 59.9985 32.0000 1.9553 1.9576 402.8960 403.4484 0.0860 -1.0000 -1.0000 3304227 1594413157.20 151.4950 59.9985 32.0000 1.9543 1.9565 402.7975 403.3499 0.0861 -1.0000 -1.0000 3304305 1594413157.30 151.4950 59.9985 32.0000 1.9551 1.9573 402.6748 403.2272 0.0860 -1.0000 -1.0000 3304367 1594413157.40 151.5033 59.9985 32.0000 1.9553 1.9575 402.8612 403.4140 0.0861 -1.0000 -1.0000 3304430 1594413157.50 151.5172 59.9985 32.0000 1.9545 1.9567 402.8286 403.3821 0.0862 -1.0000 -1.0000 3304493 1594413157.60 151.5172 59.9985 32.0000 1.9549 1.9572 402.9147 403.4675 0.0860 -1.0000 -1.0000 3304555 1594413157.70 151.5172 59.9985 32.0000 1.9547 1.9569 402.8754 403.4287 0.0862 -1.0000 -1.0000 3304633 1594413157.80 151.5172 59.9985 32.0000 1.9552 1.9574 402.7962 403.3499 0.0863 -1.0000 -1.0000 3304695 1594413157.90 151.5172 59.9985 32.0000 1.9552 1.9574 402.6844 403.2365 0.0859 -1.0000 -1.0000 3304758 1594413158.00 151.5172 59.9985 32.0000 1.9547 1.9569 402.7954 403.3474 0.0860 -1.0000 -1.0000 3304820 1594413158.10 151.5172 59.9985 32.0000 1.9549 1.9572 402.8235 403.3765 0.0861 -1.0000 -1.0000 3304898 1594413158.20 151.5172 59.9985 32.0000 1.9546 1.9568 403.0064 403.5591 0.0860 -1.0000 -1.0000 3304961 1594413158.30 151.5172 59.9985 32.0000 1.9547 1.9569 402.9207 403.4722 0.0859 -1.0000 -1.0000 3305586 1594413158.40 151.5172 59.9985 32.0000 1.9551 1.9573 402.6545 403.2066 0.0860 -1.0000 -1.0000 3305664 1594413158.50 151.5169 59.9985 32.0000 1.9553 1.9575 402.7922 403.3441 0.0859 -1.0000 -1.0000 3305727 1594413158.60 151.5168 59.9985 32.0000 1.9541 1.9563 402.8920 403.4442 0.0860 -1.0000 -1.0000 3305805 1594413158.70 151.5168 59.9985 32.0000 1.9542 1.9564 402.9050 403.4575 0.0861 -1.0000 -1.0000 3305867 1594413158.80 151.5168 59.9985 32.0000 1.9543 1.9565 402.8746 403.4268 0.0860 -1.0000 -1.0000 3305929 1594413158.90 151.5168 59.9985 32.0000 1.9547 1.9569 402.9285 403.4818 0.0861 -1.0000 -1.0000 3306008 1594413159.00 151.5168 59.9985 32.0000 1.9550 1.9572 402.7693 403.3212 0.0860 -1.0000 -1.0000 3306070 1594413159.10 151.5168 59.9985 32.0000 1.9551 1.9574 402.7529 403.3054 0.0861 -1.0000 -1.0000 3306133 1594413159.20 151.5654 59.9985 32.0000 1.9546 1.9568 402.7628 403.3146 0.0859 -1.0000 -1.0000 3306195 1594413159.30 151.5654 59.9985 32.0000 1.9550 1.9572 402.8899 403.4420 0.0861 -1.0000 -1.0000 3306258 1594413159.40 151.5654 59.9985 32.0000 1.9545 1.9567 402.9895 403.5423 0.0860 -1.0000 -1.0000 3306382 1594413159.50 151.5654 59.9985 32.0000 1.9554 1.9576 402.8017 403.3536 0.0859 -1.0000 -1.0000 3306461 1594413159.60 151.5654 59.9985 32.0000 1.9552 1.9574 402.7880 403.3397 0.0859 -1.0000 -1.0000 3306523 1594413159.70 151.5304 59.9985 32.0000 1.9554 1.9576 402.7779 403.3302 0.0861 -1.0000 -1.0000 3306585 1594413159.80 151.5304 59.9985 32.0000 1.9544 1.9566 402.9470 403.4995 0.0860 -1.0000 -1.0000 3306664 1594413159.90 151.5304 59.9985 32.0000 1.9548 1.9570 402.9377 403.4908 0.0861 -1.0000 -1.0000 3306835 1594413160.00 151.5304 59.9985 32.0000 1.9555 1.9577 402.8445 403.3965 0.0859 -1.0000 -1.0000 3306898 1594413160.10 151.5304 59.9985 32.0000 1.9559 1.9581 402.7858 403.3382 0.0860 -1.0000 -1.0000 3306976 1594413160.20 151.5304 59.9985 32.0000 1.9558 1.9581 402.7573 403.3084 0.0859 -1.0000 -1.0000 3307039 1594413160.30 151.5304 59.9985 32.0000 1.9546 1.9568 402.8336 403.3848 0.0858 -1.0000 -1.0000 3307101 1594413160.40 151.5304 59.9985 32.0000 1.9547 1.9569 402.9862 403.5387 0.0860 -1.0000 -1.0000 3307601 1594413160.50 151.5304 59.9985 32.0000 1.9545 1.9567 402.8836 403.4353 0.0859 -1.0000 -1.0000 3307663 1594413160.60 151.5304 59.9985 32.0000 1.9555 1.9577 402.7903 403.3429 0.0862 -1.0000 -1.0000 3307742 1594413160.70 151.5304 59.9985 32.0000 1.9559 1.9581 402.7363 403.2896 0.0862 -1.0000 -1.0000 3307820 1594413160.80 151.5336 59.9985 32.0000 1.9554 1.9576 402.7785 403.3308 0.0860 -1.0000 -1.0000 3307882 1594413160.90 151.5647 59.9985 32.0000 1.9548 1.9570 402.8466 403.3986 0.0859 -1.0000 -1.0000 3308117 1594413161.00 151.5647 59.9985 32.0000 1.9550 1.9572 402.9147 403.4676 0.0861 -1.0000 -1.0000 3308179 1594413161.10 151.5647 59.9985 32.0000 1.9550 1.9573 402.9388 403.4914 0.0860 -1.0000 -1.0000 3308242 1594413161.20 151.5647 59.9985 32.0000 1.9556 1.9578 402.8529 403.4054 0.0860 -1.0000 -1.0000 3308320 1594413161.30 151.5647 59.9985 32.0000 1.9558 1.9580 402.7125 403.2638 0.0859 -1.0000 -1.0000 3308382 1594413161.40 151.5214 59.9985 32.0000 1.9561 1.9583 402.7886 403.3409 0.0860 -1.0000 -1.0000 3308445 1594413161.50 151.5119 59.9985 32.0000 1.9555 1.9577 402.8267 403.3781 0.0858 -1.0000 -1.0000 3308632 1594413161.60 151.5119 59.9985 32.0000 1.9552 1.9574 402.9001 403.4521 0.0860 -1.0000 -1.0000 3308694 1594413161.70 151.5119 59.9985 32.0000 1.9543 1.9566 402.9390 403.4910 0.0860 -1.0000 -1.0000 3308757 1594413161.80 151.5119 59.9985 32.0000 1.9555 1.9577 402.7308 403.2830 0.0860 -1.0000 -1.0000 3308819 1594413161.90 151.5119 59.9985 32.0000 1.9558 1.9580 402.6641 403.2157 0.0859 -1.0000 -1.0000 3308882 1594413162.00 151.5119 59.9985 32.0000 1.9562 1.9584 402.7444 403.2964 0.0860 -1.0000 -1.0000 3309069 1594413162.10 151.5106 59.9985 32.0000 1.9551 1.9574 402.8108 403.3628 0.0860 -1.0000 -1.0000 3309132 1594413162.20 151.5106 59.9985 32.0000 1.9547 1.9569 402.9048 403.4578 0.0862 -1.0000 -1.0000 3309194 1594413162.30 151.5106 59.9985 32.0000 1.9547 1.9569 402.8851 403.4377 0.0860 -1.0000 -1.0000 3309257 1594413162.40 151.5106 59.9985 32.0000 1.9554 1.9576 402.8081 403.3601 0.0860 -1.0000 -1.0000 3309335 1594413162.50 151.4932 59.9985 32.0000 1.9556 1.9578 402.6264 403.1780 0.0859 -1.0000 -1.0000 3309616 1594413162.60 151.4918 59.9985 32.0000 1.9555 1.9577 402.7037 403.2549 0.0859 -1.0000 -1.0000 3309679 1594413162.70 151.4918 59.9985 32.0000 1.9545 1.9567 402.8579 403.4104 0.0861 -1.0000 -1.0000 3309741 1594413162.80 151.4918 59.9985 32.0000 1.9544 1.9566 402.9160 403.4682 0.0860 -1.0000 -1.0000 3309804 1594413162.90 151.4918 59.9985 32.0000 1.9550 1.9572 402.8065 403.3595 0.0860 -1.0000 -1.0000 3309882 1594413163.00 151.4918 59.9985 32.0000 1.9554 1.9576 402.7862 403.3378 0.0860 -1.0000 -1.0000 3310116 1594413163.10 151.5037 59.9985 32.0000 1.9560 1.9582 402.6825 403.2342 0.0859 -1.0000 -1.0000 3310178 1594413163.20 151.5037 59.9985 32.0000 1.9546 1.9568 402.7999 403.3515 0.0860 -1.0000 -1.0000 3310241 1594413163.30 151.5037 59.9985 32.0000 1.9546 1.9568 402.8236 403.3762 0.0860 -1.0000 -1.0000 3310304 1594413163.40 151.5037 59.9985 32.0000 1.9548 1.9570 402.9704 403.5223 0.0859 -1.0000 -1.0000 3310366 1594413163.50 151.5037 59.9985 32.0000 1.9549 1.9571 402.9610 403.5131 0.0859 -1.0000 -1.0000 3310850 1594413163.60 151.5427 59.9985 32.0000 1.9557 1.9579 402.7771 403.3290 0.0860 -1.0000 -1.0000 3310913 1594413163.70 151.5427 59.9985 32.0000 1.9559 1.9581 402.7292 403.2805 0.0858 -1.0000 -1.0000 3310975 1594413163.80 151.5427 59.9985 32.0000 1.9560 1.9582 402.7544 403.3064 0.0860 -1.0000 -1.0000 3311053 1594413163.90 151.5427 59.9985 32.0000 1.9552 1.9574 402.7513 403.3033 0.0859 -1.0000 -1.0000 3311131 1594413164.00 151.5427 59.9985 32.0000 1.9553 1.9575 402.8516 403.4038 0.0860 -1.0000 -1.0000 3311413 1594413164.10 151.5394 59.9985 32.0000 1.9553 1.9575 402.7751 403.3282 0.0861 -1.0000 -1.0000 3311491 1594413164.20 151.5591 59.9985 32.0000 1.9554 1.9576 402.7279 403.2789 0.0859 -1.0000 -1.0000 3311553 1594413164.30 151.5591 59.9985 32.0000 1.9559 1.9581 402.7905 403.3421 0.0858 -1.0000 -1.0000 3311631 1594413164.40 151.5591 59.9985 32.0000 1.9554 1.9576 402.9649 403.5171 0.0860 -1.0000 -1.0000 3311694 1594413164.50 151.5591 59.9985 32.0000 1.9549 1.9571 402.8897 403.4418 0.0860 -1.0000 -1.0000 3311756 1594413164.60 151.5591 59.9985 32.0000 1.9550 1.9572 402.8092 403.3608 0.0859 -1.0000 -1.0000 3311835 1594413164.70 151.4993 59.9980 32.0000 1.9562 1.9584 402.7982 403.3492 0.0858 -1.0000 -1.0000 3311897 1594413164.80 151.4993 59.9980 32.0000 1.9555 1.9577 402.6599 403.2115 0.0859 -1.0000 -1.0000 3311960 1594413164.90 151.4993 59.9980 32.0000 1.9554 1.9576 402.6859 403.2372 0.0859 -1.0000 -1.0000 3312037 1594413165.00 151.4993 59.9980 32.0000 1.9557 1.9579 402.8968 403.4481 0.0858 -1.0000 -1.0000 3312100 1594413165.10 151.4993 59.9980 32.0000 1.9555 1.9577 402.9183 403.4697 0.0859 -1.0000 -1.0000 3312162 1594413165.20 151.4993 59.9980 32.0000 1.9564 1.9586 402.7832 403.3350 0.0860 -1.0000 -1.0000 3312225 1594413165.30 151.4811 59.9980 32.0000 1.9557 1.9579 402.7096 403.2607 0.0858 -1.0000 -1.0000 3312287 1594413165.40 151.4811 59.9980 32.0000 1.9549 1.9571 402.6867 403.2388 0.0860 -1.0000 -1.0000 3312350 1594413165.50 151.4811 59.9980 32.0000 1.9556 1.9578 402.8869 403.4399 0.0861 -1.0000 -1.0000 3312428 1594413165.60 151.4811 59.9980 32.0000 1.9548 1.9570 402.9545 403.5069 0.0859 -1.0000 -1.0000 3312490 1594413165.70 151.4811 59.9980 32.0000 1.9551 1.9573 402.9480 403.4996 0.0858 -1.0000 -1.0000 3312553 1594413165.80 151.4811 59.9980 32.0000 1.9544 1.9566 402.8826 403.4340 0.0859 -1.0000 -1.0000 3312631 1594413165.90 151.4811 59.9980 32.0000 1.9555 1.9577 402.6898 403.2417 0.0860 -1.0000 -1.0000 3312693 1594413166.00 151.4811 59.9980 32.0000 1.9551 1.9573 402.7644 403.3160 0.0859 -1.0000 -1.0000 3312756 1594413166.10 151.4811 59.9980 32.0000 1.9547 1.9569 402.8409 403.3929 0.0859 -1.0000 -1.0000 3313100 1594413166.20 151.4811 59.9980 32.0000 1.9550 1.9572 402.8967 403.4485 0.0859 -1.0000 -1.0000 3313162 1594413166.30 151.4919 59.9980 32.0000 1.9554 1.9576 402.7162 403.2685 0.0861 -1.0000 -1.0000 3313225 1594413166.40 151.5146 59.9980 32.0000 1.9559 1.9581 402.6769 403.2289 0.0860 -1.0000 -1.0000 3313303 1594413166.50 151.5146 59.9980 32.0000 1.9550 1.9572 402.8126 403.3647 0.0860 -1.0000 -1.0000 3313365 1594413166.60 151.5146 59.9980 32.0000 1.9552 1.9574 402.8062 403.3586 0.0858 -1.0000 -1.0000 3313443 1594413166.70 151.5146 59.9980 32.0000 1.9561 1.9583 402.7575 403.3096 0.0859 -1.0000 -1.0000 3313506 1594413166.80 151.5146 59.9980 32.0000 1.9563 1.9585 402.7806 403.3323 0.0860 -1.0000 -1.0000 3313568 1594413166.90 151.4462 59.9980 32.0000 1.9565 1.9587 402.6979 403.2506 0.0861 -1.0000 -1.0000 3313631 1594413167.00 151.4441 59.9980 32.0000 1.9556 1.9578 402.7156 403.2678 0.0859 -1.0000 -1.0000 3313693 1594413167.10 151.4441 59.9980 32.0000 1.9553 1.9575 402.8564 403.4081 0.0860 -1.0000 -1.0000 3314131 1594413167.20 151.4441 59.9980 32.0000 1.9543 1.9565 402.9315 403.4842 0.0860 -1.0000 -1.0000 3314193 1594413167.30 151.4441 59.9980 32.0000 1.9547 1.9569 402.8720 403.4252 0.0861 -1.0000 -1.0000 3314256 1594413167.40 151.4702 59.9980 32.0000 1.9547 1.9570 402.7628 403.3153 0.0860 -1.0000 -1.0000 3314318 1594413167.50 151.4843 59.9980 32.0000 1.9559 1.9581 402.6929 403.2450 0.0860 -1.0000 -1.0000 3314396 1594413167.60 151.4843 59.9980 32.0000 1.9547 1.9569 402.7930 403.3444 0.0859 -1.0000 -1.0000 3314818 1594413167.70 151.4843 59.9980 32.0000 1.9542 1.9564 402.9105 403.4629 0.0860 -1.0000 -1.0000 3314896 1594413167.80 151.4843 59.9980 32.0000 1.9553 1.9575 402.7776 403.3295 0.0860 -1.0000 -1.0000 3314959 1594413167.90 151.4843 59.9980 32.0000 1.9555 1.9577 402.6712 403.2224 0.0859 -1.0000 -1.0000 3315021 1594413168.00 151.4547 59.9980 32.0000 1.9557 1.9579 402.6876 403.2399 0.0860 -1.0000 -1.0000 3315083 1594413168.10 151.4547 59.9980 32.0000 1.9558 1.9581 402.7174 403.2687 0.0859 -1.0000 -1.0000 3315162 1594413168.20 151.4547 59.9980 32.0000 1.9552 1.9574 402.8286 403.3807 0.0860 -1.0000 -1.0000 3315224 1594413168.30 151.4547 59.9980 32.0000 1.9548 1.9570 402.8965 403.4487 0.0860 -1.0000 -1.0000 3315287 1594413168.40 151.4547 59.9980 32.0000 1.9545 1.9567 402.7361 403.2889 0.0861 -1.0000 -1.0000 3315365 1594413168.50 151.4547 59.9980 32.0000 1.9561 1.9583 402.6195 403.1720 0.0861 -1.0000 -1.0000 3315427 1594413168.60 151.5001 59.9980 32.0000 1.9554 1.9576 402.8853 403.4378 0.0860 -1.0000 -1.0000 3315490 1594413168.70 151.5001 59.9980 32.0000 1.9543 1.9565 402.8553 403.4083 0.0861 -1.0000 -1.0000 3315834 1594413168.80 151.5001 59.9980 32.0000 1.9559 1.9581 402.7361 403.2880 0.0859 -1.0000 -1.0000 3315896 1594413168.90 151.5001 59.9980 32.0000 1.9558 1.9580 402.6938 403.2461 0.0861 -1.0000 -1.0000 3315974 1594413169.00 151.5001 59.9980 32.0000 1.9549 1.9571 402.6445 403.1959 0.0859 -1.0000 -1.0000 3316037 1594413169.10 151.5114 59.9980 32.0000 1.9547 1.9569 402.8375 403.3899 0.0860 -1.0000 -1.0000 3316099 1594413169.20 151.5114 59.9980 32.0000 1.9542 1.9564 402.9063 403.4585 0.0860 -1.0000 -1.0000 3316380 1594413169.30 151.5114 59.9980 32.0000 1.9553 1.9575 402.8177 403.3698 0.0859 -1.0000 -1.0000 3316443 1594413169.40 151.5114 59.9980 32.0000 1.9558 1.9580 402.7163 403.2674 0.0859 -1.0000 -1.0000 3316505 1594413169.50 151.5114 59.9980 32.0000 1.9554 1.9576 402.6697 403.2211 0.0859 -1.0000 -1.0000 3316583 1594413169.60 151.4699 59.9984 32.0000 1.9550 1.9572 402.6507 403.2026 0.0860 -1.0000 -1.0000 3316646 1594413169.70 151.4322 59.9988 32.0000 1.9553 1.9575 402.7316 403.2834 0.0859 -1.0000 -1.0000 3316817 1594413169.80 151.4322 59.9988 32.0000 1.9550 1.9572 402.9570 403.5095 0.0861 -1.0000 -1.0000 3316896 1594413169.90 151.4322 59.9988 32.0000 1.9541 1.9563 402.8918 403.4435 0.0859 -1.0000 -1.0000 3316958 1594413170.00 151.4322 59.9988 32.0000 1.9544 1.9566 402.7921 403.3440 0.0859 -1.0000 -1.0000 3317021 1594413170.10 151.4322 59.9988 32.0000 1.9551 1.9573 402.6552 403.2065 0.0859 -1.0000 -1.0000 3317099 1594413170.20 151.4344 59.9988 32.0000 1.9557 1.9579 402.6860 403.2386 0.0860 -1.0000 -1.0000 3317333 1594413170.30 151.4948 59.9988 32.0000 1.9554 1.9576 402.7197 403.2718 0.0861 -1.0000 -1.0000 3317380 1594413170.40 151.4948 59.9988 32.0000 1.9547 1.9569 402.7942 403.3467 0.0860 -1.0000 -1.0000 3317458 1594413170.50 151.4948 59.9988 32.0000 1.9547 1.9570 402.8843 403.4370 0.0861 -1.0000 -1.0000 3317520 1594413170.60 151.4948 59.9988 32.0000 1.9542 1.9564 402.8678 403.4206 0.0861 -1.0000 -1.0000 3317599 1594413170.70 151.4948 59.9988 32.0000 1.9553 1.9575 402.9427 403.4936 0.0858 -1.0000 -1.0000 3317661 1594413170.80 151.4948 59.9988 32.0000 1.9556 1.9578 402.7875 403.3392 0.0859 -1.0000 -1.0000 3317724 1594413170.90 151.4205 59.9988 32.0000 1.9547 1.9569 402.8102 403.3623 0.0860 -1.0000 -1.0000 3317786 1594413171.00 151.4205 59.9988 32.0000 1.9544 1.9566 402.8739 403.4260 0.0860 -1.0000 -1.0000 3317849 1594413171.10 151.4205 59.9988 32.0000 1.9544 1.9566 402.8690 403.4207 0.0859 -1.0000 -1.0000 3317911 1594413171.20 151.4205 59.9988 32.0000 1.9542 1.9564 402.8597 403.4111 0.0859 -1.0000 -1.0000 3318598 1594413171.30 151.4205 59.9988 32.0000 1.9559 1.9581 402.6914 403.2443 0.0862 -1.0000 -1.0000 3318661 1594413171.40 151.4921 59.9988 32.0000 1.9549 1.9572 402.6711 403.2235 0.0861 -1.0000 -1.0000 3318723 1594413171.50 151.4921 59.9988 32.0000 1.9552 1.9574 402.7725 403.3253 0.0861 -1.0000 -1.0000 3318801 1594413171.60 151.4921 59.9988 32.0000 1.9550 1.9572 402.8961 403.4476 0.0858 -1.0000 -1.0000 3318864 1594413171.70 151.4921 59.9988 32.0000 1.9551 1.9573 402.8929 403.4441 0.0859 -1.0000 -1.0000 3318926 1594413171.80 151.4921 59.9988 32.0000 1.9540 1.9562 402.7978 403.3502 0.0860 -1.0000 -1.0000 3319005 1594413171.90 151.4921 59.9988 32.0000 1.9554 1.9576 402.7975 403.3499 0.0860 -1.0000 -1.0000 3319067 1594413172.00 151.4201 59.9988 32.0000 1.9553 1.9575 402.7554 403.3083 0.0861 -1.0000 -1.0000 3319129 1594413172.10 151.3988 59.9988 32.0000 1.9549 1.9571 402.7290 403.2819 0.0860 -1.0000 -1.0000 3319208 1594413172.20 151.3988 59.9988 32.0000 1.9552 1.9574 402.9292 403.4810 0.0859 -1.0000 -1.0000 3319254 1594413172.30 151.3988 59.9988 32.0000 1.9546 1.9568 402.8739 403.4260 0.0860 -1.0000 -1.0000 3319333 1594413172.40 151.3988 59.9988 32.0000 1.9549 1.9571 402.8574 403.4101 0.0860 -1.0000 -1.0000 3319395 1594413172.50 151.3988 59.9988 32.0000 1.9557 1.9580 402.7761 403.3285 0.0860 -1.0000 -1.0000 3319458 1594413172.60 151.4665 59.9988 32.0000 1.9558 1.9580 402.6634 403.2161 0.0861 -1.0000 -1.0000 3319536 1594413172.70 151.4665 59.9988 32.0000 1.9556 1.9578 402.7441 403.2968 0.0861 -1.0000 -1.0000 3319598 1594413172.80 151.4665 59.9988 32.0000 1.9552 1.9575 402.9247 403.4764 0.0859 -1.0000 -1.0000 3319864 1594413172.90 151.4665 59.9988 32.0000 1.9549 1.9571 402.8998 403.4529 0.0861 -1.0000 -1.0000 3319942 1594413173.00 151.4665 59.9988 32.0000 1.9550 1.9573 402.8814 403.4344 0.0861 -1.0000 -1.0000 3320004 1594413173.10 151.4665 59.9988 32.0000 1.9550 1.9573 402.7558 403.3088 0.0861 -1.0000 -1.0000 3320067 1594413173.20 151.4665 59.9988 32.0000 1.9550 1.9572 402.8095 403.3619 0.0860 -1.0000 -1.0000 3320145 1594413173.30 151.4665 59.9988 32.0000 1.9552 1.9574 402.9597 403.5131 0.0862 -1.0000 -1.0000 3320863 1594413173.40 151.4665 59.9988 32.0000 1.9545 1.9567 402.9041 403.4576 0.0861 -1.0000 -1.0000 3320926 1594413173.50 151.4665 59.9988 32.0000 1.9561 1.9583 402.7916 403.3445 0.0861 -1.0000 -1.0000 3321004 1594413173.60 151.4653 59.9988 32.0000 1.9553 1.9575 402.7331 403.2853 0.0860 -1.0000 -1.0000 3321066 1594413173.70 151.4520 59.9988 32.0000 1.9554 1.9576 402.6767 403.2285 0.0860 -1.0000 -1.0000 3321129 1594413173.80 151.4520 59.9988 32.0000 1.9555 1.9577 402.6944 403.2470 0.0861 -1.0000 -1.0000 3321191 1594413173.90 151.4520 59.9988 32.0000 1.9560 1.9582 402.8781 403.4305 0.0860 -1.0000 -1.0000 3321254 1594413174.00 151.4520 59.9988 32.0000 1.9544 1.9566 402.9390 403.4918 0.0861 -1.0000 -1.0000 3321332 1594413174.10 151.4520 59.9988 32.0000 1.9554 1.9576 402.8753 403.4289 0.0862 -1.0000 -1.0000 3321394 1594413174.20 151.4484 59.9988 32.0000 1.9551 1.9573 402.8135 403.3650 0.0859 -1.0000 -1.0000 3321457 1594413174.30 151.4461 59.9988 32.0000 1.9559 1.9581 402.7470 403.2995 0.0860 -1.0000 -1.0000 3321520 1594413174.40 151.4461 59.9988 32.0000 1.9558 1.9580 402.7715 403.3234 0.0859 -1.0000 -1.0000 3321598 1594413174.50 151.4461 59.9988 32.0000 1.9551 1.9573 402.8029 403.3548 0.0860 -1.0000 -1.0000 3321660 1594413174.60 151.4461 59.9988 32.0000 1.9542 1.9564 402.9114 403.4637 0.0860 -1.0000 -1.0000 3321738 1594413174.70 151.4461 59.9988 32.0000 1.9551 1.9573 402.9805 403.5320 0.0858 -1.0000 -1.0000 3321801 1594413174.80 151.4608 59.9977 32.0000 1.9553 1.9575 402.9393 403.4914 0.0860 -1.0000 -1.0000 3321863 1594413174.90 151.4608 59.9977 32.0000 1.9558 1.9580 402.8421 403.3942 0.0859 -1.0000 -1.0000 3321926 1594413175.00 151.4608 59.9977 32.0000 1.9563 1.9585 402.7454 403.2972 0.0859 -1.0000 -1.0000 3321988 1594413175.10 151.4608 59.9977 32.0000 1.9571 1.9593 402.7380 403.2896 0.0859 -1.0000 -1.0000 3322051 1594413175.20 151.4608 59.9977 32.0000 1.9558 1.9580 402.7533 403.3047 0.0858 -1.0000 -1.0000 3322129 1594413175.30 151.4608 59.9977 32.0000 1.9550 1.9572 402.8082 403.3595 0.0859 -1.0000 -1.0000 3322613 1594413175.40 151.4608 59.9977 32.0000 1.9549 1.9572 402.8999 403.4526 0.0861 -1.0000 -1.0000 3322675 1594413175.50 151.4608 59.9977 32.0000 1.9557 1.9579 402.8490 403.4025 0.0862 -1.0000 -1.0000 3322738 1594413175.60 151.4608 59.9977 32.0000 1.9563 1.9585 402.6706 403.2231 0.0860 -1.0000 -1.0000 3322800 1594413175.70 151.4608 59.9977 32.0000 1.9559 1.9582 402.8483 403.4000 0.0859 -1.0000 -1.0000 3322863 1594413175.80 151.4608 59.9977 32.0000 1.9553 1.9575 402.8610 403.4127 0.0860 -1.0000 -1.0000 3322941 1594413175.90 151.4612 59.9977 32.0000 1.9552 1.9574 402.9077 403.4605 0.0861 -1.0000 -1.0000 3323613 1594413176.00 151.4805 59.9977 32.0000 1.9551 1.9573 402.9826 403.5355 0.0860 -1.0000 -1.0000 3323691 1594413176.10 151.4805 59.9977 32.0000 1.9559 1.9581 402.8914 403.4436 0.0860 -1.0000 -1.0000 3323754 1594413176.20 151.4805 59.9977 32.0000 1.9563 1.9585 402.7948 403.3463 0.0859 -1.0000 -1.0000 3323816 1594413176.30 151.4805 59.9977 32.0000 1.9562 1.9584 402.7201 403.2715 0.0859 -1.0000 -1.0000 3323878 1594413176.40 151.4805 59.9977 32.0000 1.9557 1.9579 402.8245 403.3764 0.0859 -1.0000 -1.0000 3323957 1594413176.50 151.4350 59.9977 32.0000 1.9554 1.9576 402.9089 403.4602 0.0859 -1.0000 -1.0000 3324019 1594413176.60 151.4337 59.9977 32.0000 1.9556 1.9578 402.9098 403.4628 0.0861 -1.0000 -1.0000 3324097 1594413176.70 151.4337 59.9977 32.0000 1.9552 1.9574 402.7819 403.3337 0.0859 -1.0000 -1.0000 3324159 1594413176.80 151.4337 59.9977 32.0000 1.9553 1.9575 402.6472 403.1985 0.0859 -1.0000 -1.0000 3324222 1594413176.90 151.4337 59.9977 32.0000 1.9555 1.9577 402.7452 403.2966 0.0860 -1.0000 -1.0000 3324300 1594413177.00 151.4337 59.9977 32.0000 1.9554 1.9576 402.8587 403.4111 0.0859 -1.0000 -1.0000 3324363 1594413177.10 151.4634 59.9977 32.0000 1.9552 1.9574 402.9840 403.5360 0.0860 -1.0000 -1.0000 3324425 1594413177.20 151.4634 59.9977 32.0000 1.9552 1.9574 402.8979 403.4506 0.0860 -1.0000 -1.0000 3324503 1594413177.30 151.4634 59.9977 32.0000 1.9558 1.9580 402.8697 403.4220 0.0860 -1.0000 -1.0000 3324550 1594413177.40 151.4634 59.9977 32.0000 1.9559 1.9581 402.8268 403.3800 0.0861 -1.0000 -1.0000 3324613 1594413177.50 151.4634 59.9977 32.0000 1.9562 1.9584 402.6849 403.2370 0.0860 -1.0000 -1.0000 3324691 1594413177.60 151.4574 59.9977 32.0000 1.9556 1.9579 402.8229 403.3747 0.0858 -1.0000 -1.0000 3324753 1594413177.70 151.4574 59.9977 32.0000 1.9551 1.9573 402.9652 403.5170 0.0859 -1.0000 -1.0000 3324816 1594413177.80 151.4574 59.9977 32.0000 1.9549 1.9572 402.9254 403.4770 0.0859 -1.0000 -1.0000 3324894 1594413177.90 151.4574 59.9977 32.0000 1.9552 1.9574 402.8037 403.3562 0.0860 -1.0000 -1.0000 3325066 1594413178.00 151.4574 59.9977 32.0000 1.9557 1.9579 402.7019 403.2538 0.0859 -1.0000 -1.0000 3325128 1594413178.10 151.4574 59.9977 32.0000 1.9557 1.9579 402.7091 403.2596 0.0858 -1.0000 -1.0000 3325206 1594413178.20 151.4574 59.9977 32.0000 1.9548 1.9570 402.7647 403.3166 0.0860 -1.0000 -1.0000 3325269 1594413178.30 151.4574 59.9977 32.0000 1.9544 1.9566 402.8914 403.4425 0.0859 -1.0000 -1.0000 3325331 1594413178.40 151.4574 59.9977 32.0000 1.9551 1.9573 402.8317 403.3840 0.0860 -1.0000 -1.0000 3325628 1594413178.50 151.4574 59.9977 32.0000 1.9560 1.9582 402.8183 403.3710 0.0861 -1.0000 -1.0000 3325690 1594413178.60 151.4574 59.9977 32.0000 1.9555 1.9577 402.7884 403.3416 0.0861 -1.0000 -1.0000 3325753 1594413178.70 151.4721 59.9977 32.0000 1.9557 1.9579 402.7338 403.2862 0.0859 -1.0000 -1.0000 3325815 1594413178.80 151.4777 59.9977 32.0000 1.9541 1.9563 402.8751 403.4268 0.0860 -1.0000 -1.0000 3325878 1594413178.90 151.4777 59.9977 32.0000 1.9557 1.9579 402.8816 403.4342 0.0860 -1.0000 -1.0000 3325956 1594413179.00 151.4777 59.9977 32.0000 1.9557 1.9579 402.9391 403.4911 0.0860 -1.0000 -1.0000 3326331 1594413179.10 151.4777 59.9977 32.0000 1.9555 1.9577 402.7084 403.2603 0.0859 -1.0000 -1.0000 3326394 1594413179.20 151.4777 59.9977 32.0000 1.9552 1.9574 402.7934 403.3449 0.0859 -1.0000 -1.0000 3326471 1594413179.30 151.4670 59.9977 32.0000 1.9547 1.9569 402.9425 403.4943 0.0859 -1.0000 -1.0000 3326534 1594413179.40 151.4629 59.9977 32.0000 1.9543 1.9565 402.8976 403.4495 0.0859 -1.0000 -1.0000 3326596 1594413179.50 151.4629 59.9977 32.0000 1.9550 1.9572 402.8896 403.4421 0.0861 -1.0000 -1.0000 3326878 1594413179.60 151.4629 59.9977 32.0000 1.9551 1.9574 402.7140 403.2663 0.0860 -1.0000 -1.0000 3326940 1594413179.70 151.4629 59.9977 32.0000 1.9557 1.9579 402.7218 403.2731 0.0859 -1.0000 -1.0000 3327003 1594413179.80 151.4629 59.9977 32.0000 1.9553 1.9575 402.7371 403.2891 0.0860 -1.0000 -1.0000 3327081 1594413179.90 151.4380 59.9973 32.0000 1.9541 1.9563 402.8955 403.4461 0.0859 -1.0000 -1.0000 3327159 1594413180.00 151.4370 59.9972 32.0000 1.9548 1.9570 402.8760 403.4292 0.0862 -1.0000 -1.0000 3327346 1594413180.10 151.4370 59.9972 32.0000 1.9550 1.9572 402.9688 403.5219 0.0861 -1.0000 -1.0000 3327424 1594413180.20 151.4370 59.9972 32.0000 1.9551 1.9573 402.8647 403.4177 0.0861 -1.0000 -1.0000 3327487 1594413180.30 151.4370 59.9972 32.0000 1.9560 1.9582 402.6988 403.2510 0.0860 -1.0000 -1.0000 3327549 1594413180.40 151.4370 59.9972 32.0000 1.9551 1.9573 402.7878 403.3401 0.0860 -1.0000 -1.0000 3327628 1594413180.50 151.4370 59.9972 32.0000 1.9547 1.9569 402.9692 403.5224 0.0861 -1.0000 -1.0000 3327831 1594413180.60 151.4370 59.9972 32.0000 1.9549 1.9571 402.9757 403.5285 0.0860 -1.0000 -1.0000 3327909 1594413180.70 151.4144 59.9972 32.0000 1.9560 1.9582 402.8563 403.4084 0.0860 -1.0000 -1.0000 3327971 1594413180.80 151.4144 59.9972 32.0000 1.9555 1.9577 402.7876 403.3418 0.0862 -1.0000 -1.0000 3328034 1594413180.90 151.4144 59.9972 32.0000 1.9558 1.9580 402.7064 403.2586 0.0861 -1.0000 -1.0000 3328096 1594413181.00 151.4144 59.9972 32.0000 1.9551 1.9573 402.7808 403.3337 0.0861 -1.0000 -1.0000 3328159 1594413181.10 151.4144 59.9972 32.0000 1.9542 1.9564 402.9488 403.5015 0.0860 -1.0000 -1.0000 3328221 1594413181.20 151.4967 59.9972 32.0000 1.9554 1.9576 402.9611 403.5128 0.0860 -1.0000 -1.0000 3328299 1594413181.30 151.5037 59.9972 32.0000 1.9548 1.9570 402.8692 403.4221 0.0861 -1.0000 -1.0000 3328362 1594413181.40 151.5037 59.9972 32.0000 1.9565 1.9587 402.7352 403.2869 0.0859 -1.0000 -1.0000 3328424 1594413181.50 151.5037 59.9972 32.0000 1.9561 1.9583 402.7456 403.2976 0.0859 -1.0000 -1.0000 3328612 1594413181.60 151.5037 59.9972 32.0000 1.9561 1.9583 402.8131 403.3651 0.0860 -1.0000 -1.0000 3328674 1594413181.70 151.5035 59.9972 32.0000 1.9552 1.9574 402.8844 403.4354 0.0858 -1.0000 -1.0000 3328737 1594413181.80 151.4942 59.9972 32.0000 1.9552 1.9574 402.8903 403.4417 0.0859 -1.0000 -1.0000 3328799 1594413181.90 151.4942 59.9972 32.0000 1.9553 1.9575 402.8275 403.3787 0.0858 -1.0000 -1.0000 3328877 1594413182.00 151.4942 59.9972 32.0000 1.9556 1.9578 402.7628 403.3147 0.0860 -1.0000 -1.0000 3329096 1594413182.10 151.4942 59.9972 32.0000 1.9561 1.9583 402.7502 403.3022 0.0860 -1.0000 -1.0000 3329174 1594413182.20 151.4942 59.9972 32.0000 1.9556 1.9578 402.8385 403.3908 0.0860 -1.0000 -1.0000 3329236 1594413182.30 151.5200 59.9972 32.0000 1.9548 1.9570 402.8653 403.4179 0.0861 -1.0000 -1.0000 3329299 1594413182.40 151.5200 59.9972 32.0000 1.9554 1.9576 402.9567 403.5091 0.0860 -1.0000 -1.0000 3329361 1594413182.50 151.5200 59.9972 32.0000 1.9568 1.9590 402.7954 403.3474 0.0860 -1.0000 -1.0000 3329846 1594413182.60 151.5200 59.9972 32.0000 1.9566 1.9588 402.7372 403.2893 0.0860 -1.0000 -1.0000 3329924 1594413182.70 151.5200 59.9972 32.0000 1.9570 1.9592 402.6581 403.2093 0.0859 -1.0000 -1.0000 3329986 1594413182.80 151.5200 59.9972 32.0000 1.9557 1.9579 402.7414 403.2932 0.0860 -1.0000 -1.0000 3330049 1594413182.90 151.5073 59.9972 32.0000 1.9549 1.9571 402.9150 403.4675 0.0860 -1.0000 -1.0000 3330112 1594413183.00 151.5001 59.9972 32.0000 1.9553 1.9576 402.9191 403.4715 0.0860 -1.0000 -1.0000 3330861 1594413183.10 151.5001 59.9972 32.0000 1.9559 1.9581 402.8540 403.4060 0.0859 -1.0000 -1.0000 3330924 1594413183.20 151.5001 59.9972 32.0000 1.9559 1.9581 402.7839 403.3347 0.0858 -1.0000 -1.0000 3331002 1594413183.30 151.5001 59.9972 32.0000 1.9559 1.9581 402.7777 403.3287 0.0859 -1.0000 -1.0000 3331064 1594413183.40 151.5001 59.9972 32.0000 1.9555 1.9577 402.8647 403.4166 0.0859 -1.0000 -1.0000 3331127 1594413183.50 151.5001 59.9972 32.0000 1.9549 1.9572 402.9552 403.5062 0.0858 -1.0000 -1.0000 3331205 1594413183.60 151.4953 59.9972 32.0000 1.9554 1.9576 402.7995 403.3522 0.0860 -1.0000 -1.0000 3331267 1594413183.70 151.4953 59.9972 32.0000 1.9552 1.9574 402.7162 403.2682 0.0860 -1.0000 -1.0000 3331330 1594413183.80 151.4953 59.9972 32.0000 1.9565 1.9587 402.7840 403.3360 0.0860 -1.0000 -1.0000 3331392 1594413183.90 151.4953 59.9972 32.0000 1.9558 1.9580 402.7123 403.2643 0.0860 -1.0000 -1.0000 3331470 1594413184.00 151.4953 59.9972 32.0000 1.9560 1.9582 402.8948 403.4471 0.0860 -1.0000 -1.0000 3331533 1594413184.10 151.4953 59.9972 32.0000 1.9549 1.9571 402.9041 403.4573 0.0861 -1.0000 -1.0000 3331627 1594413184.20 151.5152 59.9972 32.0000 1.9552 1.9574 402.8591 403.4109 0.0859 -1.0000 -1.0000 3331689 1594413184.30 151.5152 59.9972 32.0000 1.9561 1.9583 402.8366 403.3886 0.0860 -1.0000 -1.0000 3331752 1594413184.40 151.5152 59.9972 32.0000 1.9562 1.9584 402.7095 403.2610 0.0859 -1.0000 -1.0000 3331830 1594413184.50 151.5152 59.9972 32.0000 1.9559 1.9581 402.6842 403.2354 0.0859 -1.0000 -1.0000 3331876 1594413184.60 151.5152 59.9972 32.0000 1.9555 1.9577 402.8021 403.3542 0.0859 -1.0000 -1.0000 3331955 1594413184.70 151.5135 59.9973 32.0000 1.9552 1.9574 402.8916 403.4443 0.0861 -1.0000 -1.0000 3332017 1594413184.80 151.5113 59.9974 32.0000 1.9550 1.9572 402.8895 403.4418 0.0860 -1.0000 -1.0000 3332079 1594413184.90 151.5113 59.9974 32.0000 1.9556 1.9578 402.8442 403.3958 0.0859 -1.0000 -1.0000 3332158 1594413185.00 151.5113 59.9974 32.0000 1.9554 1.9576 402.7963 403.3496 0.0861 -1.0000 -1.0000 3332220 1594413185.10 151.5113 59.9974 32.0000 1.9562 1.9584 402.6616 403.2128 0.0859 -1.0000 -1.0000 3332314 1594413185.20 151.5113 59.9974 32.0000 1.9554 1.9576 402.8135 403.3653 0.0860 -1.0000 -1.0000 3332392 1594413185.30 151.5113 59.9974 32.0000 1.9558 1.9581 402.8304 403.3818 0.0859 -1.0000 -1.0000 3332455 1594413185.40 151.5113 59.9974 32.0000 1.9553 1.9575 402.8742 403.4259 0.0859 -1.0000 -1.0000 3332517 1594413185.50 151.5113 59.9974 32.0000 1.9557 1.9579 402.8378 403.3898 0.0860 -1.0000 -1.0000 3332579 1594413185.60 151.5113 59.9974 32.0000 1.9561 1.9583 402.7147 403.2668 0.0860 -1.0000 -1.0000 3332829 1594413185.70 151.5113 59.9974 32.0000 1.9556 1.9578 402.6986 403.2506 0.0859 -1.0000 -1.0000 3332892 1594413185.80 151.5113 59.9974 32.0000 1.9545 1.9567 402.8027 403.3544 0.0860 -1.0000 -1.0000 3332954 1594413185.90 151.5113 59.9974 32.0000 1.9553 1.9575 402.9419 403.4937 0.0859 -1.0000 -1.0000 3333017 1594413186.00 151.5297 59.9974 32.0000 1.9544 1.9566 403.0298 403.5819 0.0860 -1.0000 -1.0000 3333079 1594413186.10 151.5706 59.9974 32.0000 1.9544 1.9566 402.9306 403.4824 0.0859 -1.0000 -1.0000 3333454 1594413186.20 151.5706 59.9974 32.0000 1.9556 1.9578 402.9802 403.5322 0.0859 -1.0000 -1.0000 3333517 1594413186.30 151.5706 59.9974 32.0000 1.9557 1.9579 402.7903 403.3424 0.0861 -1.0000 -1.0000 3333579 1594413186.40 151.5706 59.9974 32.0000 1.9560 1.9582 402.7433 403.2957 0.0860 -1.0000 -1.0000 3333642 1594413186.50 151.5706 59.9974 32.0000 1.9563 1.9585 402.7508 403.3021 0.0858 -1.0000 -1.0000 3333704 1594413186.60 151.5706 59.9974 32.0000 1.9550 1.9572 402.8611 403.4126 0.0859 -1.0000 -1.0000 3333845 1594413186.70 151.6115 59.9974 32.0000 1.9557 1.9579 402.7873 403.3396 0.0860 -1.0000 -1.0000 3333907 1594413186.80 151.6115 59.9974 32.0000 1.9558 1.9580 402.7183 403.2696 0.0859 -1.0000 -1.0000 3333970 1594413186.90 151.6115 59.9974 32.0000 1.9559 1.9581 402.6920 403.2446 0.0860 -1.0000 -1.0000 3334048 1594413187.00 151.6115 59.9974 32.0000 1.9553 1.9575 402.7993 403.3509 0.0859 -1.0000 -1.0000 3334111 1594413187.10 151.6115 59.9974 32.0000 1.9553 1.9575 402.9349 403.4870 0.0860 -1.0000 -1.0000 3334173 1594413187.20 151.5163 59.9974 32.0000 1.9541 1.9563 402.8606 403.4125 0.0859 -1.0000 -1.0000 3334251 1594413187.30 151.4800 59.9974 32.0000 1.9551 1.9573 402.8708 403.4229 0.0860 -1.0000 -1.0000 3334314 1594413187.40 151.4800 59.9974 32.0000 1.9554 1.9576 402.8062 403.3590 0.0861 -1.0000 -1.0000 3334376 1594413187.50 151.4800 59.9974 32.0000 1.9560 1.9582 402.7260 403.2783 0.0859 -1.0000 -1.0000 3334438 1594413187.60 151.4800 59.9974 32.0000 1.9557 1.9579 402.6828 403.2336 0.0858 -1.0000 -1.0000 3334516 1594413187.70 151.4800 59.9974 32.0000 1.9552 1.9574 402.7645 403.3163 0.0859 -1.0000 -1.0000 3334844 1594413187.80 151.4707 59.9974 32.0000 1.9549 1.9571 402.7405 403.2917 0.0859 -1.0000 -1.0000 3334923 1594413187.90 151.4707 59.9974 32.0000 1.9549 1.9571 402.8314 403.3843 0.0862 -1.0000 -1.0000 3334985 1594413188.00 151.4707 59.9974 32.0000 1.9558 1.9580 402.7156 403.2674 0.0859 -1.0000 -1.0000 3335048 1594413188.10 151.4707 59.9974 32.0000 1.9556 1.9578 402.6784 403.2310 0.0860 -1.0000 -1.0000 3335110 1594413188.20 151.4707 59.9974 32.0000 1.9553 1.9575 402.8544 403.4063 0.0860 -1.0000 -1.0000 3335344 1594413188.30 151.5299 59.9974 32.0000 1.9552 1.9574 402.9147 403.4680 0.0862 -1.0000 -1.0000 3335407 1594413188.40 151.5299 59.9974 32.0000 1.9555 1.9578 402.8732 403.4248 0.0859 -1.0000 -1.0000 3335485 1594413188.50 151.5299 59.9974 32.0000 1.9552 1.9574 402.8640 403.4161 0.0860 -1.0000 -1.0000 3335547 1594413188.60 151.5299 59.9974 32.0000 1.9562 1.9585 402.7881 403.3399 0.0859 -1.0000 -1.0000 3335610 1594413188.70 151.5299 59.9974 32.0000 1.9565 1.9587 402.6946 403.2468 0.0860 -1.0000 -1.0000 3335875 1594413188.80 151.5299 59.9974 32.0000 1.9564 1.9586 402.6804 403.2333 0.0861 -1.0000 -1.0000 3335938 1594413188.90 151.5299 59.9974 32.0000 1.9559 1.9581 402.8432 403.3952 0.0859 -1.0000 -1.0000 3336016 1594413189.00 151.5395 59.9974 32.0000 1.9554 1.9576 402.7987 403.3514 0.0861 -1.0000 -1.0000 3336079 1594413189.10 151.5551 59.9974 32.0000 1.9559 1.9581 402.7340 403.2861 0.0860 -1.0000 -1.0000 3336141 1594413189.20 151.5551 59.9974 32.0000 1.9563 1.9585 402.7488 403.3011 0.0860 -1.0000 -1.0000 3336391 1594413189.30 151.5551 59.9974 32.0000 1.9556 1.9578 402.6897 403.2419 0.0860 -1.0000 -1.0000 3336454 1594413189.40 151.5551 59.9974 32.0000 1.9545 1.9567 402.8223 403.3740 0.0859 -1.0000 -1.0000 3336516 1594413189.50 151.5551 59.9974 32.0000 1.9557 1.9579 402.8497 403.4017 0.0860 -1.0000 -1.0000 3336578 1594413189.60 151.5404 59.9978 32.0000 1.9546 1.9568 402.9063 403.4590 0.0860 -1.0000 -1.0000 3336641 1594413189.70 151.5404 59.9978 32.0000 1.9559 1.9581 402.8179 403.3694 0.0859 -1.0000 -1.0000 3336969 1594413189.80 151.5404 59.9978 32.0000 1.9557 1.9579 402.7033 403.2547 0.0859 -1.0000 -1.0000 3337047 1594413189.90 151.5404 59.9978 32.0000 1.9555 1.9577 402.8002 403.3525 0.0860 -1.0000 -1.0000 3337110 1594413190.00 151.5404 59.9978 32.0000 1.9560 1.9582 402.8195 403.3706 0.0858 -1.0000 -1.0000 3337172 1594413190.10 151.5404 59.9978 32.0000 1.9553 1.9575 402.8869 403.4390 0.0860 -1.0000 -1.0000 3337250 1594413190.20 151.5404 59.9978 32.0000 1.9557 1.9579 402.8634 403.4146 0.0859 -1.0000 -1.0000 3337313 1594413190.30 151.5213 59.9978 32.0000 1.9554 1.9576 402.7989 403.3507 0.0859 -1.0000 -1.0000 3337594 1594413190.40 151.5213 59.9978 32.0000 1.9560 1.9582 402.7375 403.2886 0.0858 -1.0000 -1.0000 3337656 1594413190.50 151.5213 59.9978 32.0000 1.9561 1.9583 402.7172 403.2688 0.0859 -1.0000 -1.0000 3337719 1594413190.60 151.5213 59.9978 32.0000 1.9555 1.9577 402.8646 403.4166 0.0860 -1.0000 -1.0000 3337797 1594413190.70 151.5213 59.9978 32.0000 1.9552 1.9574 402.9541 403.5060 0.0859 -1.0000 -1.0000 3337859 1594413190.80 151.5532 59.9978 32.0000 1.9560 1.9582 402.8221 403.3737 0.0860 -1.0000 -1.0000 3337922 1594413190.90 151.5532 59.9978 32.0000 1.9566 1.9588 402.8094 403.3620 0.0860 -1.0000 -1.0000 3338000 1594413191.00 151.5532 59.9978 32.0000 1.9562 1.9584 402.7202 403.2719 0.0859 -1.0000 -1.0000 3338062 1594413191.10 151.5532 59.9978 32.0000 1.9561 1.9583 402.7300 403.2818 0.0859 -1.0000 -1.0000 3338125 1594413191.20 151.5532 59.9978 32.0000 1.9552 1.9574 402.9056 403.4573 0.0859 -1.0000 -1.0000 3338187 1594413191.30 151.5532 59.9978 32.0000 1.9548 1.9570 402.8995 403.4515 0.0860 -1.0000 -1.0000 3338250 1594413191.40 151.5123 59.9978 32.0000 1.9555 1.9577 402.8348 403.3873 0.0860 -1.0000 -1.0000 3338313 1594413191.50 151.5123 59.9978 32.0000 1.9556 1.9578 402.7254 403.2774 0.0860 -1.0000 -1.0000 3338390 1594413191.60 151.5123 59.9978 32.0000 1.9552 1.9574 402.9095 403.4617 0.0859 -1.0000 -1.0000 3338453 1594413191.70 151.5123 59.9978 32.0000 1.9554 1.9576 402.9426 403.4934 0.0857 -1.0000 -1.0000 3338515 1594413191.80 151.5123 59.9978 32.0000 1.9550 1.9572 402.9796 403.5312 0.0859 -1.0000 -1.0000 3338625 1594413191.90 151.5123 59.9978 32.0000 1.9551 1.9573 402.8725 403.4244 0.0858 -1.0000 -1.0000 3338687 1594413192.00 151.4558 59.9978 32.0000 1.9557 1.9579 402.8157 403.3666 0.0858 -1.0000 -1.0000 3338750 1594413192.10 151.4558 59.9978 32.0000 1.9555 1.9577 402.7529 403.3051 0.0860 -1.0000 -1.0000 3338812 1594413192.20 151.4558 59.9978 32.0000 1.9557 1.9579 402.7806 403.3324 0.0859 -1.0000 -1.0000 3338875 1594413192.30 151.4558 59.9978 32.0000 1.9548 1.9570 402.8940 403.4459 0.0859 -1.0000 -1.0000 3339359 1594413192.40 151.4558 59.9978 32.0000 1.9544 1.9566 402.9047 403.4574 0.0860 -1.0000 -1.0000 3339437 1594413192.50 151.4558 59.9978 32.0000 1.9554 1.9576 402.9119 403.4644 0.0860 -1.0000 -1.0000 3339500 1594413192.60 151.5388 59.9978 32.0000 1.9561 1.9584 402.7309 403.2834 0.0861 -1.0000 -1.0000 3339562 1594413192.70 151.5388 59.9978 32.0000 1.9561 1.9583 402.8795 403.4316 0.0860 -1.0000 -1.0000 3339625 1594413192.80 151.5388 59.9978 32.0000 1.9555 1.9577 402.7953 403.3477 0.0860 -1.0000 -1.0000 3339875 1594413192.90 151.5388 59.9978 32.0000 1.9553 1.9575 402.7952 403.3470 0.0859 -1.0000 -1.0000 3339937 1594413193.00 151.5388 59.9978 32.0000 1.9556 1.9578 402.9585 403.5110 0.0860 -1.0000 -1.0000 3340000 1594413193.10 151.5388 59.9978 32.0000 1.9545 1.9567 402.8313 403.3835 0.0860 -1.0000 -1.0000 3340062 1594413193.20 151.5401 59.9978 32.0000 1.9557 1.9579 402.8503 403.4025 0.0859 -1.0000 -1.0000 3340140 1594413193.30 151.5409 59.9978 32.0000 1.9566 1.9588 402.6873 403.2381 0.0858 -1.0000 -1.0000 3340593 1594413193.40 151.5409 59.9978 32.0000 1.9556 1.9578 402.8188 403.3700 0.0859 -1.0000 -1.0000 3340656 1594413193.50 151.5409 59.9978 32.0000 1.9554 1.9576 402.9679 403.5207 0.0861 -1.0000 -1.0000 3340734 1594413193.60 151.5409 59.9978 32.0000 1.9556 1.9578 402.9603 403.5133 0.0861 -1.0000 -1.0000 3340796 1594413193.70 151.5409 59.9978 32.0000 1.9553 1.9575 402.8268 403.3792 0.0860 -1.0000 -1.0000 3340859 1594413193.80 151.5423 59.9978 32.0000 1.9557 1.9579 402.8113 403.3632 0.0859 -1.0000 -1.0000 3340921 1594413193.90 151.5423 59.9978 32.0000 1.9551 1.9573 402.8337 403.3855 0.0859 -1.0000 -1.0000 3340984 1594413194.00 151.5423 59.9978 32.0000 1.9549 1.9571 402.9454 403.4968 0.0858 -1.0000 -1.0000 3341046 1594413194.10 151.5423 59.9978 32.0000 1.9551 1.9573 403.0074 403.5588 0.0859 -1.0000 -1.0000 3341124 1594413194.20 151.5423 59.9978 32.0000 1.9557 1.9579 402.7861 403.3366 0.0858 -1.0000 -1.0000 3341187 1594413194.30 151.4883 59.9978 32.0000 1.9561 1.9583 402.7579 403.3114 0.0861 -1.0000 -1.0000 3341359 1594413194.40 151.4863 59.9978 32.0000 1.9562 1.9584 402.7248 403.2762 0.0858 -1.0000 -1.0000 3341437 1594413194.50 151.4863 59.9978 32.0000 1.9563 1.9585 402.7728 403.3248 0.0859 -1.0000 -1.0000 3341499 1594413194.60 151.4863 59.9978 32.0000 1.9553 1.9575 402.9623 403.5138 0.0858 -1.0000 -1.0000 3341562 1594413194.70 151.4863 59.9978 32.0000 1.9552 1.9574 402.9741 403.5263 0.0860 -1.0000 -1.0000 3341624 1594413194.80 151.4882 59.9978 32.0000 1.9556 1.9578 402.8594 403.4112 0.0860 -1.0000 -1.0000 3341687 1594413194.90 151.4994 59.9977 32.0000 1.9557 1.9579 402.7432 403.2961 0.0861 -1.0000 -1.0000 3342093 1594413195.00 151.4994 59.9977 32.0000 1.9555 1.9578 402.7714 403.3237 0.0860 -1.0000 -1.0000 3342156 1594413195.10 151.4994 59.9977 32.0000 1.9552 1.9574 402.7207 403.2722 0.0859 -1.0000 -1.0000 3342218 1594413195.20 151.4994 59.9977 32.0000 1.9555 1.9577 402.8909 403.4427 0.0859 -1.0000 -1.0000 3342296 1594413195.30 151.4994 59.9977 32.0000 1.9547 1.9569 402.9501 403.5022 0.0860 -1.0000 -1.0000 3342358 1594413195.40 151.4994 59.9977 32.0000 1.9553 1.9575 402.9197 403.4721 0.0860 -1.0000 -1.0000 3342421 1594413195.50 151.4855 59.9977 32.0000 1.9552 1.9574 402.8013 403.3541 0.0861 -1.0000 -1.0000 3342499 1594413195.60 151.4855 59.9977 32.0000 1.9557 1.9579 402.6890 403.2407 0.0859 -1.0000 -1.0000 3342561 1594413195.70 151.4855 59.9977 32.0000 1.9552 1.9574 402.7913 403.3430 0.0860 -1.0000 -1.0000 3342624 1594413195.80 151.4855 59.9977 32.0000 1.9549 1.9571 402.9374 403.4899 0.0860 -1.0000 -1.0000 3342702 1594413195.90 151.4855 59.9977 32.0000 1.9538 1.9560 402.8599 403.4116 0.0859 -1.0000 -1.0000 3342874 1594413196.00 151.4807 59.9977 32.0000 1.9555 1.9577 402.7716 403.3244 0.0861 -1.0000 -1.0000 3342936 1594413196.10 151.4807 59.9977 32.0000 1.9555 1.9577 402.6870 403.2387 0.0860 -1.0000 -1.0000 3343014 1594413196.20 151.4807 59.9977 32.0000 1.9548 1.9570 402.7939 403.3461 0.0860 -1.0000 -1.0000 3343077 1594413196.30 151.4807 59.9977 32.0000 1.9551 1.9573 402.9510 403.5033 0.0860 -1.0000 -1.0000 3343139 1594413196.40 151.4807 59.9977 32.0000 1.9543 1.9565 402.9546 403.5075 0.0860 -1.0000 -1.0000 3344077 1594413196.50 151.4946 59.9977 32.0000 1.9557 1.9579 402.7961 403.3476 0.0858 -1.0000 -1.0000 3344139 1594413196.60 151.5139 59.9977 32.0000 1.9564 1.9586 402.7224 403.2731 0.0858 -1.0000 -1.0000 3344217 1594413196.70 151.5139 59.9977 32.0000 1.9560 1.9582 402.7173 403.2685 0.0859 -1.0000 -1.0000 3344280 1594413196.80 151.5139 59.9977 32.0000 1.9553 1.9575 402.7914 403.3439 0.0861 -1.0000 -1.0000 3344343 1594413196.90 151.5139 59.9977 32.0000 1.9545 1.9567 402.8659 403.4185 0.0860 -1.0000 -1.0000 3344405 1594413197.00 151.5139 59.9977 32.0000 1.9560 1.9582 402.7293 403.2815 0.0860 -1.0000 -1.0000 3344467 1594413197.10 151.5139 59.9977 32.0000 1.9558 1.9580 402.7160 403.2677 0.0859 -1.0000 -1.0000 3344530 1594413197.20 151.4641 59.9977 32.0000 1.9550 1.9572 402.8679 403.4194 0.0860 -1.0000 -1.0000 3344608 1594413197.30 151.4630 59.9977 32.0000 1.9554 1.9576 402.9325 403.4847 0.0859 -1.0000 -1.0000 3344670 1594413197.40 151.4630 59.9977 32.0000 1.9545 1.9567 402.9721 403.5244 0.0860 -1.0000 -1.0000 3345170 1594413197.50 151.4630 59.9977 32.0000 1.9544 1.9566 402.8283 403.3805 0.0860 -1.0000 -1.0000 3345248 1594413197.60 151.4630 59.9977 32.0000 1.9553 1.9575 402.7023 403.2542 0.0860 -1.0000 -1.0000 3345295 1594413197.70 151.4922 59.9977 32.0000 1.9561 1.9583 402.7042 403.2560 0.0859 -1.0000 -1.0000 3345373 1594413197.80 151.5273 59.9977 32.0000 1.9559 1.9581 402.7198 403.2719 0.0860 -1.0000 -1.0000 3345436 1594413197.90 151.5273 59.9977 32.0000 1.9553 1.9575 402.7827 403.3340 0.0858 -1.0000 -1.0000 3345498 1594413198.00 151.5273 59.9977 32.0000 1.9552 1.9574 402.9067 403.4584 0.0859 -1.0000 -1.0000 3345561 1594413198.10 151.5273 59.9977 32.0000 1.9555 1.9577 402.8753 403.4278 0.0861 -1.0000 -1.0000 3345639 1594413198.20 151.5273 59.9977 32.0000 1.9560 1.9582 402.8078 403.3603 0.0860 -1.0000 -1.0000 3345702 1594413198.30 151.5273 59.9977 32.0000 1.9554 1.9576 402.7386 403.2902 0.0859 -1.0000 -1.0000 3345764 1594413198.40 151.5273 59.9977 32.0000 1.9546 1.9568 402.8011 403.3530 0.0859 -1.0000 -1.0000 3345842 1594413198.50 151.5273 59.9977 32.0000 1.9546 1.9568 402.9236 403.4748 0.0858 -1.0000 -1.0000 3345905 1594413198.60 151.5273 59.9977 32.0000 1.9548 1.9570 402.8395 403.3924 0.0860 -1.0000 -1.0000 3345967 1594413198.70 151.5273 59.9977 32.0000 1.9552 1.9574 402.8894 403.4409 0.0858 -1.0000 -1.0000 3346029 1594413198.80 151.5273 59.9977 32.0000 1.9559 1.9581 402.7403 403.2916 0.0859 -1.0000 -1.0000 3346092 1594413198.90 151.5178 59.9978 32.0000 1.9561 1.9583 402.6831 403.2345 0.0859 -1.0000 -1.0000 3346170 1594413199.00 151.4988 59.9980 32.0000 1.9554 1.9576 402.6956 403.2469 0.0859 -1.0000 -1.0000 3346233 1594413199.10 151.4988 59.9980 32.0000 1.9551 1.9574 402.8292 403.3808 0.0859 -1.0000 -1.0000 3346295 1594413199.20 151.4988 59.9980 32.0000 1.9550 1.9572 402.7913 403.3434 0.0860 -1.0000 -1.0000 3346373 1594413199.30 151.4988 59.9980 32.0000 1.9563 1.9585 402.7470 403.2988 0.0859 -1.0000 -1.0000 3346436 1594413199.40 151.4988 59.9980 32.0000 1.9558 1.9580 402.7545 403.3067 0.0861 -1.0000 -1.0000 3346498 1594413199.50 151.4988 59.9980 32.0000 1.9549 1.9571 402.8531 403.4050 0.0859 -1.0000 -1.0000 3346576 1594413199.60 151.4988 59.9980 32.0000 1.9549 1.9571 402.8855 403.4369 0.0859 -1.0000 -1.0000 3346639 1594413199.70 151.4988 59.9980 32.0000 1.9557 1.9579 402.9340 403.4862 0.0860 -1.0000 -1.0000 3346732 1594413199.80 151.4988 59.9980 32.0000 1.9553 1.9575 402.9548 403.5072 0.0859 -1.0000 -1.0000 3346795 1594413199.90 151.4988 59.9980 32.0000 1.9558 1.9580 402.7399 403.2907 0.0859 -1.0000 -1.0000 3346857 1594413200.00 151.4988 59.9980 32.0000 1.9550 1.9572 402.7302 403.2816 0.0859 -1.0000 -1.0000 3347138 1594413200.10 151.4988 59.9980 32.0000 1.9550 1.9572 402.6534 403.2062 0.0861 -1.0000 -1.0000 3347217 1594413200.20 151.4988 59.9980 32.0000 1.9550 1.9572 402.8778 403.4300 0.0860 -1.0000 -1.0000 3347279 1594413200.30 151.5027 59.9980 32.0000 1.9556 1.9578 402.9687 403.5210 0.0860 -1.0000 -1.0000 3347342 1594413200.40 151.5799 59.9980 32.0000 1.9561 1.9583 402.9251 403.4768 0.0858 -1.0000 -1.0000 3347420 1594413200.50 151.5799 59.9980 32.0000 1.9556 1.9578 402.6716 403.2225 0.0859 -1.0000 -1.0000 3347592 1594413200.60 151.5799 59.9980 32.0000 1.9548 1.9571 402.7215 403.2734 0.0859 -1.0000 -1.0000 3347670 1594413200.70 151.5799 59.9980 32.0000 1.9553 1.9575 402.7085 403.2592 0.0858 -1.0000 -1.0000 3347748 1594413200.80 151.5799 59.9980 32.0000 1.9555 1.9577 402.8403 403.3916 0.0858 -1.0000 -1.0000 3347810 1594413200.90 151.5799 59.9980 32.0000 1.9552 1.9574 402.9351 403.4874 0.0861 -1.0000 -1.0000 3347888 1594413201.00 151.5488 59.9980 32.0000 1.9549 1.9571 402.8213 403.3725 0.0858 -1.0000 -1.0000 3348357 1594413201.10 151.5488 59.9980 32.0000 1.9551 1.9573 402.8299 403.3809 0.0858 -1.0000 -1.0000 3348420 1594413201.20 151.5488 59.9980 32.0000 1.9549 1.9571 402.7968 403.3489 0.0860 -1.0000 -1.0000 3348498 1594413201.30 151.5488 59.9980 32.0000 1.9556 1.9578 402.7777 403.3310 0.0862 -1.0000 -1.0000 3348560 1594413201.40 151.5488 59.9980 32.0000 1.9557 1.9579 402.8603 403.4131 0.0860 -1.0000 -1.0000 3348623 1594413201.50 151.5259 59.9980 32.0000 1.9548 1.9570 402.9656 403.5175 0.0859 -1.0000 -1.0000 3348857 1594413201.60 151.5128 59.9980 32.0000 1.9554 1.9576 402.9804 403.5305 0.0857 -1.0000 -1.0000 3348919 1594413201.70 151.5128 59.9980 32.0000 1.9563 1.9586 402.7761 403.3281 0.0859 -1.0000 -1.0000 3348982 1594413201.80 151.5128 59.9980 32.0000 1.9552 1.9574 402.7361 403.2871 0.0858 -1.0000 -1.0000 3349060 1594413201.90 151.5128 59.9980 32.0000 1.9545 1.9567 402.7496 403.3012 0.0859 -1.0000 -1.0000 3349122 1594413202.00 151.5138 59.9980 32.0000 1.9544 1.9566 402.9013 403.4529 0.0859 -1.0000 -1.0000 3349185 1594413202.10 151.5338 59.9980 32.0000 1.9549 1.9571 402.8564 403.4082 0.0859 -1.0000 -1.0000 3349341 1594413202.20 151.5338 59.9980 32.0000 1.9550 1.9572 402.8323 403.3837 0.0859 -1.0000 -1.0000 3349404 1594413202.30 151.5338 59.9980 32.0000 1.9558 1.9580 402.8075 403.3591 0.0859 -1.0000 -1.0000 3349466 1594413202.40 151.5338 59.9980 32.0000 1.9560 1.9582 402.7411 403.2939 0.0862 -1.0000 -1.0000 3349528 1594413202.50 151.5338 59.9980 32.0000 1.9550 1.9572 402.7942 403.3462 0.0859 -1.0000 -1.0000 3349591 1594413202.60 151.5282 59.9980 32.0000 1.9543 1.9565 402.8220 403.3737 0.0859 -1.0000 -1.0000 3349888 1594413202.70 151.5270 59.9980 32.0000 1.9552 1.9574 402.9105 403.4626 0.0860 -1.0000 -1.0000 3349951 1594413202.80 151.5270 59.9980 32.0000 1.9550 1.9572 402.9023 403.4553 0.0861 -1.0000 -1.0000 3350013 1594413202.90 151.5270 59.9980 32.0000 1.9554 1.9576 402.7197 403.2711 0.0859 -1.0000 -1.0000 3350091 1594413203.00 151.5270 59.9980 32.0000 1.9552 1.9574 402.6943 403.2461 0.0860 -1.0000 -1.0000 3350154 1594413203.10 151.5270 59.9980 32.0000 1.9553 1.9575 402.7011 403.2525 0.0859 -1.0000 -1.0000 3351028 1594413203.20 151.5040 59.9980 32.0000 1.9550 1.9572 402.7247 403.2763 0.0859 -1.0000 -1.0000 3351106 1594413203.30 151.4940 59.9980 32.0000 1.9545 1.9567 402.8901 403.4420 0.0859 -1.0000 -1.0000 3351169 1594413203.40 151.4940 59.9980 32.0000 1.9547 1.9569 402.8532 403.4041 0.0858 -1.0000 -1.0000 3351231 1594413203.50 151.4940 59.9980 32.0000 1.9550 1.9572 402.7335 403.2855 0.0859 -1.0000 -1.0000 3351309 1594413203.60 151.4940 59.9980 32.0000 1.9556 1.9578 402.7239 403.2753 0.0859 -1.0000 -1.0000 3351372 1594413203.70 151.4947 59.9980 32.0000 1.9546 1.9568 402.8033 403.3550 0.0859 -1.0000 -1.0000 3351434 1594413203.80 151.5545 59.9980 32.0000 1.9545 1.9567 402.9459 403.4986 0.0860 -1.0000 -1.0000 3351497 1594413203.90 151.5545 59.9980 32.0000 1.9547 1.9569 402.9185 403.4713 0.0861 -1.0000 -1.0000 3351559 1594413204.00 151.5545 59.9980 32.0000 1.9554 1.9576 402.8627 403.4147 0.0859 -1.0000 -1.0000 3351622 1594413204.10 151.5545 59.9980 32.0000 1.9559 1.9582 402.7504 403.3020 0.0860 -1.0000 -1.0000 3351700 1594413204.20 151.5545 59.9980 32.0000 1.9557 1.9579 402.7269 403.2793 0.0860 -1.0000 -1.0000 3351762 1594413204.30 151.5119 59.9980 32.0000 1.9550 1.9572 402.7256 403.2769 0.0859 -1.0000 -1.0000 3351825 1594413204.40 151.5039 59.9980 32.0000 1.9550 1.9572 402.8762 403.4282 0.0859 -1.0000 -1.0000 3351903 1594413204.50 151.5039 59.9980 32.0000 1.9540 1.9562 402.9016 403.4534 0.0859 -1.0000 -1.0000 3351965 1594413204.60 151.5039 59.9980 32.0000 1.9538 1.9560 402.8390 403.3899 0.0858 -1.0000 -1.0000 3352028 1594413204.70 151.5039 59.9980 32.0000 1.9542 1.9564 402.8182 403.3704 0.0860 -1.0000 -1.0000 3352091 1594413204.80 151.5039 59.9980 32.0000 1.9547 1.9569 402.6445 403.1961 0.0860 -1.0000 -1.0000 3352153 1594413204.90 151.5058 59.9990 32.0000 1.9550 1.9572 402.7048 403.2558 0.0858 -1.0000 -1.0000 3352231 1594413205.00 151.5058 59.9990 32.0000 1.9545 1.9567 402.8124 403.3640 0.0859 -1.0000 -1.0000 3352294 1594413205.10 151.5058 59.9990 32.0000 1.9547 1.9569 402.8768 403.4280 0.0858 -1.0000 -1.0000 3352356 1594413205.20 151.5058 59.9990 32.0000 1.9547 1.9569 402.7869 403.3381 0.0859 -1.0000 -1.0000 3352434 1594413205.30 151.5058 59.9990 32.0000 1.9550 1.9572 402.8369 403.3886 0.0859 -1.0000 -1.0000 3352497 1594413205.40 151.5058 59.9990 32.0000 1.9555 1.9577 402.7485 403.3009 0.0861 -1.0000 -1.0000 3352559 1594413205.50 151.5058 59.9990 32.0000 1.9559 1.9581 402.7195 403.2715 0.0859 -1.0000 -1.0000 3352637 1594413205.60 151.5058 59.9990 32.0000 1.9547 1.9569 402.7672 403.3184 0.0858 -1.0000 -1.0000 3352684 1594413205.70 151.5058 59.9990 32.0000 1.9541 1.9563 402.8414 403.3928 0.0859 -1.0000 -1.0000 3352871 1594413205.80 151.5058 59.9990 32.0000 1.9542 1.9564 402.9085 403.4600 0.0859 -1.0000 -1.0000 3352950 1594413205.90 151.5058 59.9990 32.0000 1.9558 1.9580 402.8208 403.3722 0.0859 -1.0000 -1.0000 3352996 1594413206.00 151.5074 59.9990 32.0000 1.9561 1.9583 402.7074 403.2596 0.0860 -1.0000 -1.0000 3353059 1594413206.10 151.5081 59.9990 32.0000 1.9547 1.9569 402.6580 403.2088 0.0859 -1.0000 -1.0000 3353137 1594413206.20 151.5081 59.9990 32.0000 1.9550 1.9572 402.7446 403.2964 0.0859 -1.0000 -1.0000 3353403 1594413206.30 151.5081 59.9990 32.0000 1.9545 1.9567 402.8396 403.3915 0.0860 -1.0000 -1.0000 3353465 1594413206.40 151.5081 59.9990 32.0000 1.9545 1.9567 402.8480 403.3998 0.0859 -1.0000 -1.0000 3353528 1594413206.50 151.5081 59.9990 32.0000 1.9550 1.9572 402.8064 403.3576 0.0858 -1.0000 -1.0000 3353590 1594413206.60 151.5311 59.9990 32.0000 1.9559 1.9581 402.6784 403.2296 0.0859 -1.0000 -1.0000 3353668 1594413206.70 151.5311 59.9990 32.0000 1.9549 1.9571 402.8134 403.3651 0.0859 -1.0000 -1.0000 3354106 1594413206.80 151.5311 59.9990 32.0000 1.9544 1.9566 402.8701 403.4221 0.0859 -1.0000 -1.0000 3354168 1594413206.90 151.5311 59.9990 32.0000 1.9548 1.9570 402.9476 403.4995 0.0859 -1.0000 -1.0000 3354246 1594413207.00 151.5311 59.9990 32.0000 1.9552 1.9574 402.8095 403.3614 0.0859 -1.0000 -1.0000 3354309 1594413207.10 151.5311 59.9990 32.0000 1.9558 1.9580 402.6747 403.2268 0.0860 -1.0000 -1.0000 3354371 1594413207.20 151.5299 59.9990 32.0000 1.9557 1.9579 402.7111 403.2627 0.0859 -1.0000 -1.0000 3354450 1594413207.30 151.5299 59.9990 32.0000 1.9547 1.9569 402.8108 403.3623 0.0859 -1.0000 -1.0000 3354512 1594413207.40 151.5299 59.9990 32.0000 1.9543 1.9565 402.9154 403.4676 0.0860 -1.0000 -1.0000 3354574 1594413207.50 151.5299 59.9990 32.0000 1.9551 1.9574 402.8184 403.3713 0.0862 -1.0000 -1.0000 3354637 1594413207.60 151.5299 59.9990 32.0000 1.9551 1.9573 402.7805 403.3326 0.0859 -1.0000 -1.0000 3354699 1594413207.70 151.5376 59.9990 32.0000 1.9545 1.9567 402.7041 403.2546 0.0858 -1.0000 -1.0000 3354887 1594413207.80 151.5823 59.9990 32.0000 1.9547 1.9569 402.6191 403.1706 0.0859 -1.0000 -1.0000 3354965 1594413207.90 151.5823 59.9990 32.0000 1.9557 1.9580 402.6436 403.1955 0.0860 -1.0000 -1.0000 3355027 1594413208.00 151.5823 59.9990 32.0000 1.9551 1.9573 402.7227 403.2746 0.0860 -1.0000 -1.0000 3355090 1594413208.10 151.5823 59.9990 32.0000 1.9555 1.9577 402.8625 403.4143 0.0859 -1.0000 -1.0000 3355152 1594413208.20 151.5823 59.9990 32.0000 1.9550 1.9572 402.8439 403.3959 0.0860 -1.0000 -1.0000 3355215 1594413208.30 151.5087 59.9990 32.0000 1.9550 1.9572 402.7955 403.3481 0.0860 -1.0000 -1.0000 3355277 1594413208.40 151.5087 59.9990 32.0000 1.9553 1.9575 402.6681 403.2194 0.0858 -1.0000 -1.0000 3355355 1594413208.50 151.5087 59.9990 32.0000 1.9545 1.9567 402.7946 403.3462 0.0860 -1.0000 -1.0000 3355418 1594413208.60 151.5087 59.9990 32.0000 1.9540 1.9562 402.8510 403.4032 0.0860 -1.0000 -1.0000 3355496 1594413208.70 151.5087 59.9990 32.0000 1.9545 1.9567 402.9265 403.4781 0.0859 -1.0000 -1.0000 3356152 1594413208.80 151.5237 59.9990 32.0000 1.9550 1.9572 402.8867 403.4384 0.0859 -1.0000 -1.0000 3356214 1594413208.90 151.5498 59.9990 32.0000 1.9552 1.9574 402.6025 403.1545 0.0860 -1.0000 -1.0000 3356293 1594413209.00 151.5498 59.9990 32.0000 1.9555 1.9577 402.6514 403.2031 0.0859 -1.0000 -1.0000 3356387 1594413209.10 151.5498 59.9990 32.0000 1.9555 1.9577 402.7024 403.2540 0.0859 -1.0000 -1.0000 3356449 1594413209.20 151.5498 59.9990 32.0000 1.9545 1.9567 402.8148 403.3665 0.0860 -1.0000 -1.0000 3356527 1594413209.30 151.5498 59.9990 32.0000 1.9548 1.9570 402.8852 403.4377 0.0860 -1.0000 -1.0000 3356589 1594413209.40 151.5498 59.9990 32.0000 1.9552 1.9574 402.7334 403.2857 0.0860 -1.0000 -1.0000 3356652 1594413209.50 151.5025 59.9994 32.0000 1.9560 1.9582 402.6349 403.1855 0.0858 -1.0000 -1.0000 3356730 1594413209.60 151.5025 59.9994 32.0000 1.9553 1.9575 402.7479 403.2984 0.0858 -1.0000 -1.0000 3356792 1594413209.70 151.5025 59.9994 32.0000 1.9546 1.9568 402.8064 403.3574 0.0858 -1.0000 -1.0000 3356855 1594413209.80 151.5025 59.9994 32.0000 1.9533 1.9555 402.9022 403.4537 0.0859 -1.0000 -1.0000 3356933 1594413209.90 151.5025 59.9994 32.0000 1.9540 1.9562 402.9388 403.4909 0.0860 -1.0000 -1.0000 3356996 1594413210.00 151.5025 59.9994 32.0000 1.9548 1.9570 402.7867 403.3393 0.0860 -1.0000 -1.0000 3357058 1594413210.10 151.5025 59.9994 32.0000 1.9555 1.9577 402.6187 403.1703 0.0860 -1.0000 -1.0000 3357121 1594413210.20 151.5419 59.9994 32.0000 1.9557 1.9579 402.6734 403.2256 0.0860 -1.0000 -1.0000 3357183 1594413210.30 151.5419 59.9994 32.0000 1.9547 1.9569 402.7567 403.3092 0.0861 -1.0000 -1.0000 3357370 1594413210.40 151.5419 59.9994 32.0000 1.9542 1.9564 402.8377 403.3896 0.0859 -1.0000 -1.0000 3357433 1594413210.50 151.5419 59.9994 32.0000 1.9539 1.9561 402.8541 403.4063 0.0860 -1.0000 -1.0000 3357495 1594413210.60 151.5419 59.9994 32.0000 1.9555 1.9577 402.7272 403.2788 0.0859 -1.0000 -1.0000 3357573 1594413210.70 151.5419 59.9994 32.0000 1.9551 1.9574 402.7332 403.2849 0.0860 -1.0000 -1.0000 3357636 1594413210.80 151.5419 59.9994 32.0000 1.9551 1.9573 402.8316 403.3837 0.0859 -1.0000 -1.0000 3357699 1594413210.90 151.5419 59.9994 32.0000 1.9552 1.9574 402.8062 403.3580 0.0860 -1.0000 -1.0000 3357777 1594413211.00 151.5419 59.9994 32.0000 1.9547 1.9569 402.9815 403.5337 0.0860 -1.0000 -1.0000 3357839 1594413211.10 151.5419 59.9994 32.0000 1.9548 1.9570 402.8958 403.4485 0.0861 -1.0000 -1.0000 3357902 1594413211.20 151.5328 59.9994 32.0000 1.9552 1.9574 402.7218 403.2739 0.0859 -1.0000 -1.0000 3357980 1594413211.30 151.5246 59.9994 32.0000 1.9555 1.9577 402.6827 403.2338 0.0859 -1.0000 -1.0000 3358370 1594413211.40 151.5246 59.9994 32.0000 1.9550 1.9572 402.6377 403.1891 0.0858 -1.0000 -1.0000 3358433 1594413211.50 151.5246 59.9994 32.0000 1.9551 1.9573 402.8330 403.3842 0.0859 -1.0000 -1.0000 3358511 1594413211.60 151.5246 59.9994 32.0000 1.9548 1.9570 402.8827 403.4341 0.0859 -1.0000 -1.0000 3358573 1594413211.70 151.5246 59.9994 32.0000 1.9551 1.9573 402.9255 403.4783 0.0860 -1.0000 -1.0000 3358636 1594413211.80 151.5835 59.9994 32.0000 1.9553 1.9575 402.7176 403.2685 0.0858 -1.0000 -1.0000 3358714 1594413211.90 151.5835 59.9994 32.0000 1.9547 1.9569 402.6947 403.2454 0.0858 -1.0000 -1.0000 3358776 1594413212.00 151.5835 59.9994 32.0000 1.9552 1.9574 402.7113 403.2623 0.0858 -1.0000 -1.0000 3358839 1594413212.10 151.5835 59.9994 32.0000 1.9547 1.9569 402.9419 403.4926 0.0857 -1.0000 -1.0000 3358917 1594413212.20 151.5835 59.9994 32.0000 1.9550 1.9572 402.9247 403.4758 0.0858 -1.0000 -1.0000 3358964 1594413212.30 151.5502 59.9994 32.0000 1.9552 1.9574 402.6192 403.1704 0.0859 -1.0000 -1.0000 3359027 1594413212.40 151.5192 59.9994 32.0000 1.9550 1.9572 402.6678 403.2193 0.0859 -1.0000 -1.0000 3359667 1594413212.50 151.5192 59.9994 32.0000 1.9551 1.9574 402.7089 403.2595 0.0857 -1.0000 -1.0000 3359729 1594413212.60 151.5192 59.9994 32.0000 1.9552 1.9574 402.7514 403.3029 0.0859 -1.0000 -1.0000 3359808 1594413212.70 151.5192 59.9994 32.0000 1.9547 1.9569 402.8889 403.4402 0.0860 -1.0000 -1.0000 3359870 1594413212.80 151.5192 59.9994 32.0000 1.9550 1.9572 402.8137 403.3666 0.0861 -1.0000 -1.0000 3359933 1594413212.90 151.4856 59.9994 32.0000 1.9557 1.9579 402.6861 403.2371 0.0858 -1.0000 -1.0000 3400011 1594413213.00 151.4856 59.9994 32.0000 1.9550 1.9572 402.6699 403.2213 0.0859 -1.0000 -1.0000 3400073 1594413213.10 151.4856 59.9994 32.0000 1.9552 1.9574 402.7226 403.2746 0.0860 -1.0000 -1.0000 3400136 1594413213.20 151.4856 59.9994 32.0000 1.9544 1.9566 402.8380 403.3907 0.0861 -1.0000 -1.0000 3400198 1594413213.30 151.4856 59.9994 32.0000 1.9543 1.9565 402.9020 403.4539 0.0859 -1.0000 -1.0000 3400260 1594413213.40 151.5459 59.9994 32.0000 1.9547 1.9569 402.8232 403.3749 0.0860 -1.0000 -1.0000 3400620 1594413213.50 151.5571 59.9994 32.0000 1.9549 1.9571 402.6101 403.1627 0.0861 -1.0000 -1.0000 3400682 1594413213.60 151.5571 59.9994 32.0000 1.9553 1.9575 402.7065 403.2580 0.0860 -1.0000 -1.0000 3400745 1594413213.70 151.5571 59.9994 32.0000 1.9553 1.9575 402.7161 403.2679 0.0859 -1.0000 -1.0000 3400807 1594413213.80 151.5571 59.9994 32.0000 1.9550 1.9572 402.9085 403.4605 0.0860 -1.0000 -1.0000 3400885 1594413213.90 151.5595 59.9994 32.0000 1.9546 1.9568 402.8615 403.4143 0.0860 -1.0000 -1.0000 3400948 1594413214.00 151.5808 59.9994 32.0000 1.9551 1.9573 402.8863 403.4376 0.0858 -1.0000 -1.0000 3401010 1594413214.10 151.5808 59.9994 32.0000 1.9553 1.9575 402.7319 403.2834 0.0859 -1.0000 -1.0000 3401088 1594413214.20 151.5808 59.9994 32.0000 1.9553 1.9575 402.6758 403.2271 0.0860 -1.0000 -1.0000 3401151 1594413214.30 151.5808 59.9994 32.0000 1.9556 1.9578 402.8150 403.3670 0.0859 -1.0000 -1.0000 3401213 1594413214.40 151.5808 59.9994 32.0000 1.9561 1.9583 402.8447 403.3961 0.0859 -1.0000 -1.0000 3401416 1594413214.50 151.5421 59.9994 32.0000 1.9534 1.9556 402.9212 403.4727 0.0858 -1.0000 -1.0000 3401479 1594413214.60 151.5400 59.9994 32.0000 1.9548 1.9570 402.8464 403.3978 0.0859 -1.0000 -1.0000 3401557 1594413214.70 151.5400 59.9994 32.0000 1.9554 1.9576 402.7797 403.3308 0.0858 -1.0000 -1.0000 3401619 1594413214.80 151.5400 59.9994 32.0000 1.9553 1.9575 402.8062 403.3573 0.0859 -1.0000 -1.0000 3401682 1594413214.90 151.5400 59.9994 32.0000 1.9552 1.9574 402.8740 403.4263 0.0860 -1.0000 -1.0000 3401854 1594413215.00 151.5447 59.9993 32.0000 1.9548 1.9571 402.9074 403.4590 0.0858 -1.0000 -1.0000 3401916 1594413215.10 151.5601 59.9992 32.0000 1.9552 1.9574 402.8244 403.3752 0.0858 -1.0000 -1.0000 3401979 1594413215.20 151.5601 59.9992 32.0000 1.9560 1.9582 402.7329 403.2845 0.0859 -1.0000 -1.0000 3402057 1594413215.30 151.5601 59.9992 32.0000 1.9557 1.9579 402.6254 403.1765 0.0858 -1.0000 -1.0000 3402120 1594413215.40 151.5601 59.9992 32.0000 1.9553 1.9575 402.7406 403.2927 0.0860 -1.0000 -1.0000 3402182 1594413215.50 151.5601 59.9992 32.0000 1.9545 1.9567 402.8673 403.4190 0.0859 -1.0000 -1.0000 3402932 1594413215.60 151.5341 59.9992 32.0000 1.9541 1.9564 402.9535 403.5053 0.0859 -1.0000 -1.0000 3402994 1594413215.70 151.5303 59.9992 32.0000 1.9551 1.9573 402.8806 403.4312 0.0858 -1.0000 -1.0000 3403057 1594413215.80 151.5303 59.9992 32.0000 1.9552 1.9574 402.7843 403.3357 0.0859 -1.0000 -1.0000 3403135 1594413215.90 151.5303 59.9992 32.0000 1.9557 1.9579 402.6701 403.2213 0.0859 -1.0000 -1.0000 3403197 1594413216.00 151.5303 59.9992 32.0000 1.9556 1.9578 402.8040 403.3556 0.0859 -1.0000 -1.0000 3403260 1594413216.10 151.5303 59.9992 32.0000 1.9542 1.9564 402.9359 403.4882 0.0859 -1.0000 -1.0000 3403338 1594413216.20 151.5044 59.9992 32.0000 1.9546 1.9568 402.8747 403.4268 0.0860 -1.0000 -1.0000 3403400 1594413216.30 151.5044 59.9992 32.0000 1.9553 1.9575 402.7859 403.3384 0.0860 -1.0000 -1.0000 3403463 1594413216.40 151.5044 59.9992 32.0000 1.9558 1.9581 402.7170 403.2688 0.0859 -1.0000 -1.0000 3403525 1594413216.50 151.5044 59.9992 32.0000 1.9552 1.9574 402.7657 403.3182 0.0861 -1.0000 -1.0000 3403604 1594413216.60 151.5044 59.9992 32.0000 1.9543 1.9566 402.7957 403.3466 0.0859 -1.0000 -1.0000 3403666 1594413216.70 151.5758 59.9992 32.0000 1.9545 1.9567 402.8355 403.3881 0.0860 -1.0000 -1.0000 3403728 1594413216.80 151.5758 59.9992 32.0000 1.9553 1.9575 402.8725 403.4244 0.0859 -1.0000 -1.0000 3403791 1594413216.90 151.5758 59.9992 32.0000 1.9560 1.9582 402.7431 403.2951 0.0860 -1.0000 -1.0000 3403869 1594413217.00 151.5758 59.9992 32.0000 1.9562 1.9584 402.6803 403.2331 0.0860 -1.0000 -1.0000 3403931 1594413217.10 151.5758 59.9992 32.0000 1.9555 1.9577 402.6098 403.1615 0.0860 -1.0000 -1.0000 3403994 1594413217.20 151.5285 59.9992 32.0000 1.9549 1.9571 402.8449 403.3969 0.0859 -1.0000 -1.0000 3404072 1594413217.30 151.4892 59.9992 32.0000 1.9546 1.9568 402.8702 403.4220 0.0860 -1.0000 -1.0000 3404135 1594413217.40 151.4892 59.9992 32.0000 1.9556 1.9578 402.7743 403.3266 0.0859 -1.0000 -1.0000 3404197 1594413217.50 151.4892 59.9992 32.0000 1.9555 1.9577 402.7248 403.2768 0.0860 -1.0000 -1.0000 3404385 1594413217.60 151.4892 59.9992 32.0000 1.9554 1.9576 402.6236 403.1753 0.0859 -1.0000 -1.0000 3404447 1594413217.70 151.4892 59.9992 32.0000 1.9552 1.9574 402.7321 403.2836 0.0859 -1.0000 -1.0000 3404510 1594413217.80 151.5089 59.9992 32.0000 1.9555 1.9577 402.8324 403.3846 0.0860 -1.0000 -1.0000 3404572 1594413217.90 151.5089 59.9992 32.0000 1.9546 1.9568 402.9125 403.4642 0.0859 -1.0000 -1.0000 3404634 1594413218.00 151.5089 59.9992 32.0000 1.9549 1.9572 402.8124 403.3640 0.0859 -1.0000 -1.0000 3404869 1594413218.10 151.5089 59.9992 32.0000 1.9554 1.9576 402.8423 403.3929 0.0858 -1.0000 -1.0000 3404931 1594413218.20 151.5089 59.9992 32.0000 1.9554 1.9576 402.7293 403.2807 0.0859 -1.0000 -1.0000 3404994 1594413218.30 151.5089 59.9992 32.0000 1.9557 1.9579 402.7540 403.3060 0.0860 -1.0000 -1.0000 3405072 1594413218.40 151.4876 59.9992 32.0000 1.9554 1.9576 402.8758 403.4282 0.0860 -1.0000 -1.0000 3405134 1594413218.50 151.4876 59.9992 32.0000 1.9554 1.9576 403.0161 403.5671 0.0857 -1.0000 -1.0000 3405197 1594413218.60 151.4876 59.9992 32.0000 1.9554 1.9576 402.9372 403.4886 0.0859 -1.0000 -1.0000 3405384 1594413218.70 151.4876 59.9992 32.0000 1.9554 1.9576 402.8168 403.3676 0.0857 -1.0000 -1.0000 3405447 1594413218.80 151.4876 59.9992 32.0000 1.9559 1.9581 402.6960 403.2471 0.0859 -1.0000 -1.0000 3405509 1594413218.90 151.4899 59.9992 32.0000 1.9560 1.9582 402.6817 403.2329 0.0858 -1.0000 -1.0000 3405587 1594413219.00 151.4899 59.9992 32.0000 1.9552 1.9574 402.7601 403.3124 0.0860 -1.0000 -1.0000 3405650 1594413219.10 151.4899 59.9992 32.0000 1.9558 1.9580 402.8595 403.4107 0.0858 -1.0000 -1.0000 3406353 1594413219.20 151.4899 59.9992 32.0000 1.9547 1.9569 402.8480 403.3991 0.0858 -1.0000 -1.0000 3406431 1594413219.30 151.4899 59.9992 32.0000 1.9551 1.9573 402.8726 403.4239 0.0859 -1.0000 -1.0000 3406494 1594413219.40 151.4830 59.9992 32.0000 1.9553 1.9575 402.8210 403.3728 0.0859 -1.0000 -1.0000 3406556 1594413219.50 151.4627 59.9992 32.0000 1.9561 1.9583 402.6822 403.2338 0.0859 -1.0000 -1.0000 3406618 1594413219.60 151.4627 59.9992 32.0000 1.9557 1.9579 402.7133 403.2657 0.0860 -1.0000 -1.0000 3406681 1594413219.70 151.4627 59.9992 32.0000 1.9552 1.9574 402.8473 403.3995 0.0860 -1.0000 -1.0000 3406743 1594413219.80 151.4627 59.9992 32.0000 1.9544 1.9566 402.8325 403.3840 0.0858 -1.0000 -1.0000 3406821 1594413219.90 151.4627 59.9992 32.0000 1.9551 1.9573 402.9288 403.4813 0.0860 -1.0000 -1.0000 3406884 1594413220.00 151.4315 59.9987 32.0000 1.9547 1.9569 402.7708 403.3230 0.0860 -1.0000 -1.0000 3406946 1594413220.10 151.4315 59.9987 32.0000 1.9551 1.9574 402.7393 403.2917 0.0860 -1.0000 -1.0000 3407134 1594413220.20 151.4315 59.9987 32.0000 1.9552 1.9574 402.7341 403.2862 0.0859 -1.0000 -1.0000 3407196 1594413220.30 151.4315 59.9987 32.0000 1.9555 1.9577 402.7760 403.3265 0.0857 -1.0000 -1.0000 3407259 1594413220.40 151.4315 59.9987 32.0000 1.9549 1.9571 402.9330 403.4836 0.0857 -1.0000 -1.0000 3407337 1594413220.50 151.4029 59.9987 32.0000 1.9552 1.9574 402.9404 403.4925 0.0859 -1.0000 -1.0000 3407399 1594413220.60 151.4029 59.9987 32.0000 1.9550 1.9572 402.7084 403.2596 0.0858 -1.0000 -1.0000 3407650 1594413220.70 151.4029 59.9987 32.0000 1.9550 1.9572 402.6887 403.2390 0.0857 -1.0000 -1.0000 3407712 1594413220.80 151.4029 59.9987 32.0000 1.9557 1.9579 402.7817 403.3332 0.0859 -1.0000 -1.0000 3407774 1594413220.90 151.4029 59.9987 32.0000 1.9555 1.9577 402.8426 403.3946 0.0859 -1.0000 -1.0000 3407837 1594413221.00 151.4029 59.9987 32.0000 1.9550 1.9572 402.9719 403.5241 0.0860 -1.0000 -1.0000 3407930 1594413221.10 151.4400 59.9987 32.0000 1.9554 1.9576 402.8666 403.4187 0.0859 -1.0000 -1.0000 3408118 1594413221.20 151.4400 59.9987 32.0000 1.9558 1.9580 402.6390 403.1909 0.0859 -1.0000 -1.0000 3408180 1594413221.30 151.4400 59.9987 32.0000 1.9551 1.9573 402.7340 403.2851 0.0858 -1.0000 -1.0000 3408274 1594413221.40 151.4400 59.9987 32.0000 1.9555 1.9577 402.7967 403.3483 0.0859 -1.0000 -1.0000 3408337 1594413221.50 151.4400 59.9987 32.0000 1.9559 1.9581 402.8917 403.4427 0.0858 -1.0000 -1.0000 3408399 1594413221.60 151.4405 59.9987 32.0000 1.9546 1.9568 402.8512 403.4027 0.0859 -1.0000 -1.0000 3408462 1594413221.70 151.4405 59.9987 32.0000 1.9552 1.9574 402.7352 403.2865 0.0859 -1.0000 -1.0000 3408633 1594413221.80 151.4405 59.9987 32.0000 1.9557 1.9579 402.6389 403.1908 0.0860 -1.0000 -1.0000 3408712 1594413221.90 151.4405 59.9987 32.0000 1.9557 1.9579 402.7506 403.3022 0.0860 -1.0000 -1.0000 3408774 1594413222.00 151.4405 59.9987 32.0000 1.9553 1.9575 402.8559 403.4078 0.0859 -1.0000 -1.0000 3408836 1594413222.10 151.4400 59.9987 32.0000 1.9554 1.9576 402.9302 403.4824 0.0860 -1.0000 -1.0000 3408915 1594413222.20 151.4278 59.9987 32.0000 1.9556 1.9578 402.7536 403.3051 0.0859 -1.0000 -1.0000 3409133 1594413222.30 151.4278 59.9987 32.0000 1.9558 1.9580 402.7164 403.2680 0.0859 -1.0000 -1.0000 3409196 1594413222.40 151.4278 59.9987 32.0000 1.9551 1.9573 402.6793 403.2297 0.0858 -1.0000 -1.0000 3409274 1594413222.50 151.4278 59.9987 32.0000 1.9549 1.9571 402.8175 403.3691 0.0859 -1.0000 -1.0000 3409336 1594413222.60 151.4278 59.9987 32.0000 1.9546 1.9568 402.9513 403.5036 0.0860 -1.0000 -1.0000 3409414 1594413222.70 151.3912 59.9987 32.0000 1.9545 1.9567 402.8515 403.4041 0.0861 -1.0000 -1.0000 3409837 1594413222.80 151.3912 59.9987 32.0000 1.9549 1.9571 402.8454 403.3977 0.0860 -1.0000 -1.0000 3409899 1594413222.90 151.3912 59.9987 32.0000 1.9547 1.9569 402.6872 403.2384 0.0858 -1.0000 -1.0000 3409977 1594413223.00 151.3912 59.9987 32.0000 1.9543 1.9565 402.8889 403.4405 0.0859 -1.0000 -1.0000 3410039 1594413223.10 151.3912 59.9987 32.0000 1.9548 1.9570 402.8817 403.4353 0.0861 -1.0000 -1.0000 3410102 1594413223.20 151.4139 59.9987 32.0000 1.9545 1.9567 402.7886 403.3397 0.0858 -1.0000 -1.0000 3410336 1594413223.30 151.4290 59.9987 32.0000 1.9554 1.9576 402.7177 403.2698 0.0860 -1.0000 -1.0000 3410399 1594413223.40 151.4290 59.9987 32.0000 1.9553 1.9575 402.6598 403.2120 0.0860 -1.0000 -1.0000 3410461 1594413223.50 151.4290 59.9987 32.0000 1.9552 1.9574 402.6485 403.2005 0.0860 -1.0000 -1.0000 3410539 1594413223.60 151.4290 59.9987 32.0000 1.9552 1.9574 402.7667 403.3194 0.0861 -1.0000 -1.0000 3410602 1594413223.70 151.4303 59.9987 32.0000 1.9549 1.9571 402.9803 403.5331 0.0860 -1.0000 -1.0000 3410820 1594413223.80 151.4923 59.9987 32.0000 1.9549 1.9571 402.8870 403.4390 0.0860 -1.0000 -1.0000 3410899 1594413223.90 151.4923 59.9987 32.0000 1.9559 1.9581 402.9330 403.4851 0.0859 -1.0000 -1.0000 3410961 1594413224.00 151.4923 59.9987 32.0000 1.9561 1.9583 402.7088 403.2605 0.0859 -1.0000 -1.0000 3411023 1594413224.10 151.4923 59.9987 32.0000 1.9556 1.9578 402.7895 403.3406 0.0858 -1.0000 -1.0000 3411102 1594413224.20 151.4923 59.9987 32.0000 1.9557 1.9579 402.9125 403.4640 0.0859 -1.0000 -1.0000 3411164 1594413224.30 151.4316 59.9987 32.0000 1.9552 1.9574 402.9376 403.4904 0.0861 -1.0000 -1.0000 3411227 1594413224.40 151.4316 59.9987 32.0000 1.9554 1.9576 402.7390 403.2901 0.0859 -1.0000 -1.0000 3411305 1594413224.50 151.4316 59.9987 32.0000 1.9567 1.9589 402.6623 403.2137 0.0859 -1.0000 -1.0000 3411367 1594413224.60 151.4316 59.9987 32.0000 1.9559 1.9581 402.6621 403.2128 0.0858 -1.0000 -1.0000 3411445 1594413224.70 151.4316 59.9987 32.0000 1.9554 1.9576 402.7560 403.3087 0.0861 -1.0000 -1.0000 3411508 1594413224.80 151.4482 59.9987 32.0000 1.9553 1.9575 402.8696 403.4221 0.0860 -1.0000 -1.0000 3411680 1594413224.90 151.5112 59.9988 32.0000 1.9550 1.9572 402.9350 403.4872 0.0860 -1.0000 -1.0000 3411758 1594413225.00 151.5112 59.9988 32.0000 1.9559 1.9581 402.9103 403.4629 0.0860 -1.0000 -1.0000 3411820 1594413225.10 151.5112 59.9988 32.0000 1.9562 1.9584 402.8171 403.3691 0.0859 -1.0000 -1.0000 3411883 1594413225.20 151.5112 59.9988 32.0000 1.9555 1.9577 402.8740 403.4258 0.0859 -1.0000 -1.0000 3411945 1594413225.30 151.5112 59.9988 32.0000 1.9546 1.9568 402.8952 403.4474 0.0860 -1.0000 -1.0000 3412148 1594413225.40 151.4753 59.9988 32.0000 1.9542 1.9564 402.8281 403.3802 0.0860 -1.0000 -1.0000 3412211 1594413225.50 151.4753 59.9988 32.0000 1.9553 1.9575 402.7519 403.3037 0.0859 -1.0000 -1.0000 3412273 1594413225.60 151.4753 59.9988 32.0000 1.9560 1.9582 402.6803 403.2309 0.0858 -1.0000 -1.0000 3412336 1594413225.70 151.4753 59.9988 32.0000 1.9562 1.9584 402.7496 403.3015 0.0859 -1.0000 -1.0000 3412398 1594413225.80 151.4753 59.9988 32.0000 1.9558 1.9580 402.6926 403.2439 0.0859 -1.0000 -1.0000 3413195 1594413225.90 151.4994 59.9988 32.0000 1.9550 1.9572 402.8925 403.4455 0.0860 -1.0000 -1.0000 3413257 1594413226.00 151.5035 59.9988 32.0000 1.9551 1.9573 402.9171 403.4688 0.0859 -1.0000 -1.0000 3413320 1594413226.10 151.5035 59.9988 32.0000 1.9565 1.9587 402.8415 403.3934 0.0860 -1.0000 -1.0000 3413398 1594413226.20 151.5035 59.9988 32.0000 1.9566 1.9588 402.7907 403.3419 0.0858 -1.0000 -1.0000 3413460 1594413226.30 151.5035 59.9988 32.0000 1.9546 1.9568 402.8846 403.4358 0.0858 -1.0000 -1.0000 3413585 1594413226.40 151.5035 59.9988 32.0000 1.9548 1.9570 402.9067 403.4579 0.0858 -1.0000 -1.0000 3413695 1594413226.50 151.4904 59.9988 32.0000 1.9546 1.9568 402.9622 403.5150 0.0861 -1.0000 -1.0000 3413757 1594413226.60 151.4904 59.9988 32.0000 1.9556 1.9578 402.7663 403.3196 0.0861 -1.0000 -1.0000 3413820 1594413226.70 151.4904 59.9988 32.0000 1.9571 1.9593 402.7017 403.2528 0.0858 -1.0000 -1.0000 3413882 1594413226.80 151.4904 59.9988 32.0000 1.9556 1.9578 402.7275 403.2796 0.0861 -1.0000 -1.0000 3413945 1594413226.90 151.4904 59.9988 32.0000 1.9547 1.9569 402.8791 403.4317 0.0860 -1.0000 -1.0000 3414023 1594413227.00 151.4517 59.9988 32.0000 1.9554 1.9577 402.8614 403.4134 0.0860 -1.0000 -1.0000 3414086 1594413227.10 151.4445 59.9988 32.0000 1.9555 1.9577 402.8823 403.4338 0.0858 -1.0000 -1.0000 3414148 1594413227.20 151.4445 59.9988 32.0000 1.9559 1.9581 402.7565 403.3085 0.0860 -1.0000 -1.0000 3414226 1594413227.30 151.4445 59.9988 32.0000 1.9561 1.9583 402.7128 403.2652 0.0860 -1.0000 -1.0000 3414288 1594413227.40 151.4445 59.9988 32.0000 1.9559 1.9581 402.7996 403.3516 0.0859 -1.0000 -1.0000 3414351 1594413227.50 151.4427 59.9988 32.0000 1.9552 1.9574 402.8401 403.3925 0.0861 -1.0000 -1.0000 3414429 1594413227.60 151.3986 59.9988 32.0000 1.9550 1.9572 402.9069 403.4609 0.0862 -1.0000 -1.0000 3414492 1594413227.70 151.3986 59.9988 32.0000 1.9563 1.9585 402.7632 403.3151 0.0859 -1.0000 -1.0000 3414554 1594413227.80 151.3986 59.9988 32.0000 1.9557 1.9579 402.7181 403.2693 0.0859 -1.0000 -1.0000 3414616 1594413227.90 151.3986 59.9988 32.0000 1.9548 1.9570 402.8077 403.3598 0.0860 -1.0000 -1.0000 3414679 1594413228.00 151.3986 59.9988 32.0000 1.9550 1.9572 402.8848 403.4373 0.0860 -1.0000 -1.0000 3414741 1594413228.10 151.3986 59.9988 32.0000 1.9550 1.9572 402.8879 403.4404 0.0860 -1.0000 -1.0000 3414819 1594413228.20 151.4204 59.9988 32.0000 1.9558 1.9580 402.7841 403.3361 0.0859 -1.0000 -1.0000 3414882 1594413228.30 151.4209 59.9988 32.0000 1.9561 1.9583 402.7202 403.2717 0.0859 -1.0000 -1.0000 3414944 1594413228.40 151.4209 59.9988 32.0000 1.9554 1.9576 402.7018 403.2541 0.0861 -1.0000 -1.0000 3415382 1594413228.50 151.4209 59.9988 32.0000 1.9548 1.9570 402.8659 403.4187 0.0861 -1.0000 -1.0000 3415444 1594413228.60 151.4209 59.9988 32.0000 1.9549 1.9571 402.8804 403.4325 0.0859 -1.0000 -1.0000 3415522 1594413228.70 151.4209 59.9988 32.0000 1.9555 1.9577 402.8172 403.3689 0.0860 -1.0000 -1.0000 3415585 1594413228.80 151.4659 59.9988 32.0000 1.9554 1.9576 402.6936 403.2448 0.0859 -1.0000 -1.0000 3415648 1594413228.90 151.4659 59.9988 32.0000 1.9546 1.9568 402.7043 403.2563 0.0860 -1.0000 -1.0000 3415882 1594413229.00 151.4659 59.9988 32.0000 1.9548 1.9570 402.8267 403.3786 0.0859 -1.0000 -1.0000 3415944 1594413229.10 151.4659 59.9988 32.0000 1.9552 1.9574 402.9190 403.4722 0.0861 -1.0000 -1.0000 3416007 1594413229.20 151.4659 59.9988 32.0000 1.9551 1.9573 402.9341 403.4859 0.0859 -1.0000 -1.0000 3416069 1594413229.30 151.4561 59.9988 32.0000 1.9566 1.9588 402.7567 403.3089 0.0860 -1.0000 -1.0000 3416132 1594413229.40 151.4561 59.9988 32.0000 1.9557 1.9580 402.7171 403.2683 0.0859 -1.0000 -1.0000 3416382 1594413229.50 151.4561 59.9988 32.0000 1.9558 1.9581 402.7307 403.2829 0.0860 -1.0000 -1.0000 3416460 1594413229.60 151.4561 59.9988 32.0000 1.9554 1.9577 402.7922 403.3444 0.0860 -1.0000 -1.0000 3416522 1594413229.70 151.4561 59.9988 32.0000 1.9556 1.9578 402.8310 403.3836 0.0860 -1.0000 -1.0000 3416585 1594413229.80 151.4497 59.9990 32.0000 1.9554 1.9576 402.8373 403.3888 0.0859 -1.0000 -1.0000 3416647 1594413229.90 151.4312 59.9994 32.0000 1.9564 1.9587 402.7174 403.2693 0.0859 -1.0000 -1.0000 3416881 1594413230.00 151.4312 59.9994 32.0000 1.9558 1.9580 402.6979 403.2490 0.0858 -1.0000 -1.0000 3416944 1594413230.10 151.4312 59.9994 32.0000 1.9552 1.9574 402.7616 403.3126 0.0858 -1.0000 -1.0000 3417006 1594413230.20 151.4312 59.9994 32.0000 1.9546 1.9568 402.8278 403.3797 0.0860 -1.0000 -1.0000 3417069 1594413230.30 151.4312 59.9994 32.0000 1.9550 1.9572 402.8587 403.4097 0.0857 -1.0000 -1.0000 3417131 1594413230.40 151.4510 59.9994 32.0000 1.9558 1.9580 402.9019 403.4526 0.0858 -1.0000 -1.0000 3417381 1594413230.50 151.4769 59.9994 32.0000 1.9549 1.9571 402.7661 403.3179 0.0860 -1.0000 -1.0000 3417444 1594413230.60 151.4769 59.9994 32.0000 1.9561 1.9583 402.6520 403.2037 0.0859 -1.0000 -1.0000 3417522 1594413230.70 151.4769 59.9994 32.0000 1.9562 1.9584 402.7488 403.3007 0.0860 -1.0000 -1.0000 3417584 1594413230.80 151.4769 59.9994 32.0000 1.9557 1.9579 402.7941 403.3461 0.0859 -1.0000 -1.0000 3417647 1594413230.90 151.4769 59.9994 32.0000 1.9543 1.9565 402.9157 403.4681 0.0861 -1.0000 -1.0000 3417897 1594413231.00 151.4935 59.9994 32.0000 1.9551 1.9573 402.8494 403.4010 0.0860 -1.0000 -1.0000 3417959 1594413231.10 151.4935 59.9994 32.0000 1.9555 1.9577 402.7534 403.3059 0.0860 -1.0000 -1.0000 3418022 1594413231.20 151.4935 59.9994 32.0000 1.9559 1.9581 402.6697 403.2218 0.0860 -1.0000 -1.0000 3418084 1594413231.30 151.4935 59.9994 32.0000 1.9556 1.9578 402.7422 403.2954 0.0861 -1.0000 -1.0000 3418147 1594413231.40 151.4935 59.9994 32.0000 1.9550 1.9572 402.9214 403.4736 0.0860 -1.0000 -1.0000 3418600 1594413231.50 151.4489 59.9994 32.0000 1.9554 1.9576 402.8678 403.4194 0.0859 -1.0000 -1.0000 3418678 1594413231.60 151.4489 59.9994 32.0000 1.9558 1.9580 402.7817 403.3334 0.0859 -1.0000 -1.0000 3418740 1594413231.70 151.4489 59.9994 32.0000 1.9561 1.9583 402.7105 403.2625 0.0860 -1.0000 -1.0000 3418803 1594413231.80 151.4489 59.9994 32.0000 1.9560 1.9582 402.7137 403.2655 0.0859 -1.0000 -1.0000 3418865 1594413231.90 151.4489 59.9994 32.0000 1.9555 1.9577 402.7335 403.2854 0.0859 -1.0000 -1.0000 3419147 1594413232.00 151.4623 59.9994 32.0000 1.9546 1.9568 402.9138 403.4657 0.0860 -1.0000 -1.0000 3419209 1594413232.10 151.5209 59.9994 32.0000 1.9558 1.9580 402.7736 403.3256 0.0860 -1.0000 -1.0000 3419287 1594413232.20 151.5209 59.9994 32.0000 1.9557 1.9579 402.6468 403.1989 0.0860 -1.0000 -1.0000 3419334 1594413232.30 151.5209 59.9994 32.0000 1.9554 1.9576 402.6500 403.2026 0.0861 -1.0000 -1.0000 3419412 1594413232.40 151.5209 59.9994 32.0000 1.9556 1.9578 402.8352 403.3877 0.0859 -1.0000 -1.0000 3419475 1594413232.50 151.5209 59.9994 32.0000 1.9555 1.9577 402.9137 403.4649 0.0859 -1.0000 -1.0000 3419662 1594413232.60 151.5426 59.9994 32.0000 1.9553 1.9575 402.8609 403.4138 0.0861 -1.0000 -1.0000 3419740 1594413232.70 151.5426 59.9994 32.0000 1.9550 1.9572 402.9182 403.4699 0.0859 -1.0000 -1.0000 3419803 1594413232.80 151.5426 59.9994 32.0000 1.9555 1.9577 402.8201 403.3727 0.0860 -1.0000 -1.0000 3419865 1594413232.90 151.5426 59.9994 32.0000 1.9561 1.9583 402.7301 403.2819 0.0859 -1.0000 -1.0000 3419928 1594413233.00 151.5426 59.9994 32.0000 1.9557 1.9579 402.6405 403.1919 0.0859 -1.0000 -1.0000 3420115 1594413233.10 151.5043 59.9994 32.0000 1.9557 1.9579 402.8477 403.3993 0.0859 -1.0000 -1.0000 3420178 1594413233.20 151.4886 59.9994 32.0000 1.9553 1.9575 402.9412 403.4937 0.0860 -1.0000 -1.0000 3420256 1594413233.30 151.4886 59.9994 32.0000 1.9559 1.9581 402.7805 403.3319 0.0859 -1.0000 -1.0000 3420318 1594413233.40 151.4886 59.9994 32.0000 1.9560 1.9582 402.7332 403.2842 0.0861 -1.0000 -1.0000 3420381 1594413233.50 151.4886 59.9994 32.0000 1.9562 1.9584 402.7534 403.3046 0.0859 -1.0000 -1.0000 3420443 1594413233.60 151.4886 59.9994 32.0000 1.9559 1.9581 402.9413 403.4932 0.0859 -1.0000 -1.0000 3420506 1594413233.70 151.5058 59.9994 32.0000 1.9556 1.9578 402.9379 403.4890 0.0858 -1.0000 -1.0000 3420568 1594413233.80 151.5058 59.9994 32.0000 1.9553 1.9575 402.8268 403.3784 0.0859 -1.0000 -1.0000 3420646 1594413233.90 151.5058 59.9994 32.0000 1.9560 1.9582 402.7913 403.3431 0.0859 -1.0000 -1.0000 3420709 1594413234.00 151.5058 59.9994 32.0000 1.9565 1.9587 402.7027 403.2549 0.0861 -1.0000 -1.0000 3420771 1594413234.10 151.5058 59.9994 32.0000 1.9551 1.9573 402.7563 403.3079 0.0859 -1.0000 -1.0000 3420849 1594413234.20 151.5040 59.9994 32.0000 1.9550 1.9572 402.8866 403.4383 0.0859 -1.0000 -1.0000 3420912 1594413234.30 151.5037 59.9994 32.0000 1.9556 1.9578 402.8906 403.4424 0.0860 -1.0000 -1.0000 3420974 1594413234.40 151.5037 59.9994 32.0000 1.9554 1.9576 402.7632 403.3154 0.0860 -1.0000 -1.0000 3421037 1594413234.50 151.5037 59.9994 32.0000 1.9556 1.9578 402.7508 403.3021 0.0859 -1.0000 -1.0000 3421365 1594413234.60 151.5037 59.9994 32.0000 1.9552 1.9574 402.7278 403.2788 0.0858 -1.0000 -1.0000 3421443 1594413234.70 151.5037 59.9994 32.0000 1.9547 1.9569 402.9814 403.5321 0.0857 -1.0000 -1.0000 3421505 1594413234.80 151.4902 59.9995 32.0000 1.9549 1.9571 402.9668 403.5191 0.0860 -1.0000 -1.0000 3421568 1594413234.90 151.4902 59.9995 32.0000 1.9556 1.9578 402.8723 403.4243 0.0860 -1.0000 -1.0000 3421646 1594413235.00 151.4902 59.9995 32.0000 1.9563 1.9585 402.7280 403.2806 0.0861 -1.0000 -1.0000 3421880 1594413235.10 151.4902 59.9995 32.0000 1.9558 1.9580 402.6762 403.2275 0.0859 -1.0000 -1.0000 3421943 1594413235.20 151.4902 59.9995 32.0000 1.9550 1.9572 402.7589 403.3106 0.0859 -1.0000 -1.0000 3422021 1594413235.30 151.4947 59.9995 32.0000 1.9551 1.9573 402.8053 403.3566 0.0858 -1.0000 -1.0000 3422083 1594413235.40 151.5137 59.9995 32.0000 1.9557 1.9579 402.8784 403.4303 0.0859 -1.0000 -1.0000 3422146 1594413235.50 151.5137 59.9995 32.0000 1.9563 1.9585 402.7138 403.2650 0.0859 -1.0000 -1.0000 3422224 1594413235.60 151.5137 59.9995 32.0000 1.9563 1.9585 402.6841 403.2363 0.0861 -1.0000 -1.0000 3422396 1594413235.70 151.5137 59.9995 32.0000 1.9560 1.9582 402.7334 403.2846 0.0859 -1.0000 -1.0000 3422458 1594413235.80 151.5137 59.9995 32.0000 1.9556 1.9578 402.7881 403.3395 0.0859 -1.0000 -1.0000 3422521 1594413235.90 151.4741 59.9995 32.0000 1.9550 1.9572 402.9062 403.4582 0.0860 -1.0000 -1.0000 3422583 1594413236.00 151.4741 59.9995 32.0000 1.9549 1.9571 402.8685 403.4206 0.0860 -1.0000 -1.0000 3422646 1594413236.10 151.4741 59.9995 32.0000 1.9552 1.9574 402.8149 403.3668 0.0859 -1.0000 -1.0000 3423083 1594413236.20 151.4741 59.9995 32.0000 1.9556 1.9578 402.6884 403.2398 0.0860 -1.0000 -1.0000 3423146 1594413236.30 151.4741 59.9995 32.0000 1.9560 1.9582 402.7419 403.2940 0.0860 -1.0000 -1.0000 3423208 1594413236.40 151.4741 59.9995 32.0000 1.9558 1.9580 402.8475 403.3994 0.0860 -1.0000 -1.0000 3423286 1594413236.50 151.4741 59.9995 32.0000 1.9551 1.9573 402.8576 403.4102 0.0860 -1.0000 -1.0000 3423349 1594413236.60 151.5799 59.9995 32.0000 1.9551 1.9573 402.7370 403.2887 0.0859 -1.0000 -1.0000 3423646 1594413236.70 151.5799 59.9995 32.0000 1.9556 1.9578 402.7350 403.2862 0.0859 -1.0000 -1.0000 3423708 1594413236.80 151.5799 59.9995 32.0000 1.9557 1.9579 402.6425 403.1938 0.0859 -1.0000 -1.0000 3423786 1594413236.90 151.5799 59.9995 32.0000 1.9556 1.9578 402.6792 403.2305 0.0859 -1.0000 -1.0000 3423849 1594413237.00 151.5799 59.9995 32.0000 1.9551 1.9573 402.7302 403.2813 0.0858 -1.0000 -1.0000 3423911 1594413237.10 151.5495 59.9995 32.0000 1.9550 1.9572 402.8643 403.4158 0.0859 -1.0000 -1.0000 3424146 1594413237.20 151.5473 59.9995 32.0000 1.9547 1.9569 402.8870 403.4385 0.0859 -1.0000 -1.0000 3424208 1594413237.30 151.5473 59.9995 32.0000 1.9555 1.9577 402.7777 403.3291 0.0858 -1.0000 -1.0000 3424270 1594413237.40 151.5473 59.9995 32.0000 1.9563 1.9585 402.7429 403.2946 0.0860 -1.0000 -1.0000 3424349 1594413237.50 151.5473 59.9995 32.0000 1.9564 1.9586 402.6946 403.2465 0.0859 -1.0000 -1.0000 3424427 1594413237.60 151.5473 59.9995 32.0000 1.9560 1.9582 402.8259 403.3776 0.0859 -1.0000 -1.0000 3424848 1594413237.70 151.5165 59.9995 32.0000 1.9553 1.9575 402.8974 403.4488 0.0858 -1.0000 -1.0000 3424911 1594413237.80 151.5165 59.9995 32.0000 1.9551 1.9573 402.8579 403.4098 0.0860 -1.0000 -1.0000 3424989 1594413237.90 151.5165 59.9995 32.0000 1.9560 1.9582 402.7393 403.2919 0.0861 -1.0000 -1.0000 3425051 1594413238.00 151.5165 59.9995 32.0000 1.9558 1.9580 402.6521 403.2044 0.0860 -1.0000 -1.0000 3425114 1594413238.10 151.5165 59.9995 32.0000 1.9563 1.9585 402.6797 403.2305 0.0858 -1.0000 -1.0000 3425364 1594413238.20 151.5743 59.9995 32.0000 1.9559 1.9582 402.7002 403.2520 0.0859 -1.0000 -1.0000 3425426 1594413238.30 151.5768 59.9995 32.0000 1.9548 1.9570 402.8039 403.3560 0.0860 -1.0000 -1.0000 3425489 1594413238.40 151.5768 59.9995 32.0000 1.9549 1.9571 402.8964 403.4488 0.0860 -1.0000 -1.0000 3425551 1594413238.50 151.5768 59.9995 32.0000 1.9564 1.9586 402.7952 403.3477 0.0860 -1.0000 -1.0000 3425629 1594413238.60 151.5768 59.9995 32.0000 1.9561 1.9583 402.7173 403.2690 0.0859 -1.0000 -1.0000 3426364 1594413238.70 151.5768 59.9995 32.0000 1.9561 1.9583 402.7175 403.2701 0.0861 -1.0000 -1.0000 3426426 1594413238.80 151.5623 59.9995 32.0000 1.9557 1.9579 402.8426 403.3950 0.0860 -1.0000 -1.0000 3426489 1594413238.90 151.5623 59.9995 32.0000 1.9557 1.9579 402.9341 403.4865 0.0860 -1.0000 -1.0000 3426551 1594413239.00 151.5623 59.9995 32.0000 1.9555 1.9577 402.8191 403.3710 0.0859 -1.0000 -1.0000 3426613 1594413239.10 151.5623 59.9995 32.0000 1.9566 1.9588 402.7963 403.3482 0.0859 -1.0000 -1.0000 3426676 1594413239.20 151.5623 59.9995 32.0000 1.9562 1.9584 402.6776 403.2289 0.0859 -1.0000 -1.0000 3426754 1594413239.30 151.5461 59.9995 32.0000 1.9554 1.9576 402.7539 403.3052 0.0859 -1.0000 -1.0000 3426817 1594413239.40 151.5423 59.9995 32.0000 1.9553 1.9575 402.8026 403.3544 0.0859 -1.0000 -1.0000 3426879 1594413239.50 151.5423 59.9995 32.0000 1.9545 1.9567 402.8426 403.3938 0.0858 -1.0000 -1.0000 3426957 1594413239.60 151.5423 59.9995 32.0000 1.9557 1.9579 402.8694 403.4213 0.0859 -1.0000 -1.0000 3427020 1594413239.70 151.5423 59.9995 32.0000 1.9557 1.9579 402.7265 403.2778 0.0859 -1.0000 -1.0000 3427082 1594413239.80 151.5423 59.9995 32.0000 1.9562 1.9584 402.6323 403.1847 0.0861 -1.0000 -1.0000 3427145 1594413239.90 151.4940 59.9988 32.0000 1.9554 1.9576 402.7841 403.3365 0.0860 -1.0000 -1.0000 3427207 1594413240.00 151.4940 59.9988 32.0000 1.9549 1.9571 402.8460 403.3977 0.0859 -1.0000 -1.0000 3427270 1594413240.10 151.4940 59.9988 32.0000 1.9551 1.9573 402.8029 403.3541 0.0859 -1.0000 -1.0000 3427348 1594413240.20 151.4940 59.9988 32.0000 1.9556 1.9579 402.7871 403.3392 0.0859 -1.0000 -1.0000 3427410 1594413240.30 151.4940 59.9988 32.0000 1.9552 1.9574 402.7828 403.3340 0.0858 -1.0000 -1.0000 3427473 1594413240.40 151.4981 59.9988 32.0000 1.9548 1.9570 402.7725 403.3234 0.0858 -1.0000 -1.0000 3427551 1594413240.50 151.5133 59.9988 32.0000 1.9545 1.9567 402.8240 403.3757 0.0860 -1.0000 -1.0000 3427614 1594413240.60 151.5133 59.9988 32.0000 1.9545 1.9567 402.8471 403.3999 0.0860 -1.0000 -1.0000 3427692 1594413240.70 151.5133 59.9988 32.0000 1.9552 1.9574 402.6703 403.2215 0.0859 -1.0000 -1.0000 3427754 1594413240.80 151.5133 59.9988 32.0000 1.9555 1.9577 402.6679 403.2197 0.0860 -1.0000 -1.0000 3427816 1594413240.90 151.5133 59.9988 32.0000 1.9560 1.9582 402.7122 403.2640 0.0859 -1.0000 -1.0000 3427895 1594413241.00 151.4868 59.9988 32.0000 1.9553 1.9575 402.7682 403.3194 0.0859 -1.0000 -1.0000 3427957 1594413241.10 151.4857 59.9988 32.0000 1.9555 1.9577 402.9572 403.5090 0.0859 -1.0000 -1.0000 3428020 1594413241.20 151.4857 59.9988 32.0000 1.9552 1.9574 402.8844 403.4363 0.0859 -1.0000 -1.0000 3428098 1594413241.30 151.4857 59.9988 32.0000 1.9548 1.9570 402.7979 403.3497 0.0859 -1.0000 -1.0000 3428613 1594413241.40 151.4857 59.9988 32.0000 1.9552 1.9574 402.6998 403.2511 0.0859 -1.0000 -1.0000 3428676 1594413241.50 151.4985 59.9988 32.0000 1.9556 1.9578 402.6608 403.2117 0.0859 -1.0000 -1.0000 3428754 1594413241.60 151.5375 59.9988 32.0000 1.9557 1.9579 402.7793 403.3321 0.0860 -1.0000 -1.0000 3428816 1594413241.70 151.5375 59.9988 32.0000 1.9553 1.9575 402.8678 403.4189 0.0858 -1.0000 -1.0000 3428879 1594413241.80 151.5375 59.9988 32.0000 1.9555 1.9577 402.7789 403.3306 0.0860 -1.0000 -1.0000 3428957 1594413241.90 151.5375 59.9988 32.0000 1.9554 1.9576 402.6948 403.2454 0.0858 -1.0000 -1.0000 3429019 1594413242.00 151.5375 59.9988 32.0000 1.9560 1.9582 402.6876 403.2388 0.0859 -1.0000 -1.0000 3429082 1594413242.10 151.5582 59.9988 32.0000 1.9558 1.9581 402.6384 403.1894 0.0858 -1.0000 -1.0000 3429144 1594413242.20 151.5582 59.9988 32.0000 1.9551 1.9573 402.8987 403.4516 0.0860 -1.0000 -1.0000 3429207 1594413242.30 151.5582 59.9988 32.0000 1.9558 1.9580 402.8359 403.3875 0.0859 -1.0000 -1.0000 3429394 1594413242.40 151.5582 59.9988 32.0000 1.9561 1.9583 402.7008 403.2524 0.0859 -1.0000 -1.0000 3429457 1594413242.50 151.5582 59.9988 32.0000 1.9556 1.9579 402.6574 403.2101 0.0861 -1.0000 -1.0000 3429519 1594413242.60 151.5582 59.9988 32.0000 1.9552 1.9575 402.8375 403.3894 0.0859 -1.0000 -1.0000 3429597 1594413242.70 151.5276 59.9988 32.0000 1.9554 1.9576 402.8966 403.4483 0.0859 -1.0000 -1.0000 3429660 1594413242.80 151.5276 59.9988 32.0000 1.9551 1.9573 402.8676 403.4194 0.0859 -1.0000 -1.0000 3429894 1594413242.90 151.5276 59.9988 32.0000 1.9554 1.9576 402.7991 403.3514 0.0860 -1.0000 -1.0000 3429972 1594413243.00 151.5276 59.9988 32.0000 1.9556 1.9578 402.6728 403.2245 0.0860 -1.0000 -1.0000 3430035 1594413243.10 151.5276 59.9988 32.0000 1.9558 1.9580 402.7686 403.3199 0.0858 -1.0000 -1.0000 3430097 1594413243.20 151.5276 59.9988 32.0000 1.9548 1.9570 402.8574 403.4094 0.0859 -1.0000 -1.0000 3430175 1594413243.30 151.5397 59.9988 32.0000 1.9542 1.9564 402.7821 403.3340 0.0860 -1.0000 -1.0000 3430394 1594413243.40 151.5397 59.9988 32.0000 1.9556 1.9578 402.6771 403.2288 0.0859 -1.0000 -1.0000 3430456 1594413243.50 151.5397 59.9988 32.0000 1.9554 1.9576 402.6600 403.2116 0.0860 -1.0000 -1.0000 3430534 1594413243.60 151.5397 59.9988 32.0000 1.9555 1.9577 402.6449 403.1968 0.0860 -1.0000 -1.0000 3430597 1594413243.70 151.5397 59.9988 32.0000 1.9552 1.9574 402.7951 403.3467 0.0859 -1.0000 -1.0000 3430659 1594413243.80 151.5426 59.9988 32.0000 1.9553 1.9575 402.8555 403.4075 0.0859 -1.0000 -1.0000 3430722 1594413243.90 151.5980 59.9988 32.0000 1.9555 1.9577 402.8204 403.3711 0.0858 -1.0000 -1.0000 3431159 1594413244.00 151.5980 59.9988 32.0000 1.9557 1.9579 402.7920 403.3440 0.0860 -1.0000 -1.0000 3431222 1594413244.10 151.5980 59.9988 32.0000 1.9561 1.9583 402.6551 403.2068 0.0859 -1.0000 -1.0000 3431300 1594413244.20 151.5980 59.9988 32.0000 1.9554 1.9576 402.7593 403.3107 0.0859 -1.0000 -1.0000 3431362 1594413244.30 151.5980 59.9988 32.0000 1.9553 1.9575 402.8161 403.3675 0.0859 -1.0000 -1.0000 3431425 1594413244.40 151.5920 59.9988 32.0000 1.9555 1.9577 402.9031 403.4544 0.0858 -1.0000 -1.0000 3431659 1594413244.50 151.5912 59.9988 32.0000 1.9561 1.9583 402.7021 403.2528 0.0857 -1.0000 -1.0000 3431722 1594413244.60 151.5912 59.9988 32.0000 1.9563 1.9585 402.6770 403.2276 0.0859 -1.0000 -1.0000 3431800 1594413244.70 151.5912 59.9988 32.0000 1.9558 1.9580 402.7122 403.2634 0.0859 -1.0000 -1.0000 3431862 1594413244.80 151.5912 59.9988 32.0000 1.9553 1.9575 402.8023 403.3540 0.0859 -1.0000 -1.0000 3431925 1594413244.90 151.5912 59.9988 32.0000 1.9559 1.9582 402.9145 403.4666 0.0859 -1.0000 -1.0000 3432113 1594413245.00 151.5416 59.9981 32.0000 1.9546 1.9568 402.9487 403.5007 0.0859 -1.0000 -1.0000 3432175 1594413245.10 151.5416 59.9981 32.0000 1.9556 1.9579 402.8571 403.4090 0.0859 -1.0000 -1.0000 3432237 1594413245.20 151.5416 59.9981 32.0000 1.9562 1.9584 402.7277 403.2792 0.0859 -1.0000 -1.0000 3432315 1594413245.30 151.5416 59.9981 32.0000 1.9559 1.9581 402.6880 403.2391 0.0859 -1.0000 -1.0000 3432378 1594413245.40 151.5416 59.9981 32.0000 1.9553 1.9575 402.6981 403.2499 0.0859 -1.0000 -1.0000 3432597 1594413245.50 151.5253 59.9981 32.0000 1.9555 1.9577 402.8186 403.3701 0.0859 -1.0000 -1.0000 3432675 1594413245.60 151.5220 59.9981 32.0000 1.9549 1.9571 402.8252 403.3769 0.0859 -1.0000 -1.0000 3432737 1594413245.70 151.5220 59.9981 32.0000 1.9557 1.9579 402.7731 403.3256 0.0860 -1.0000 -1.0000 3432800 1594413245.80 151.5220 59.9981 32.0000 1.9555 1.9577 402.6943 403.2465 0.0861 -1.0000 -1.0000 3432878 1594413245.90 151.5220 59.9981 32.0000 1.9550 1.9572 402.7164 403.2689 0.0860 -1.0000 -1.0000 3432940 1594413246.00 151.5220 59.9981 32.0000 1.9551 1.9573 402.8225 403.3750 0.0860 -1.0000 -1.0000 3433003 1594413246.10 151.5105 59.9981 32.0000 1.9549 1.9571 402.9074 403.4593 0.0860 -1.0000 -1.0000 3433065 1594413246.20 151.5105 59.9981 32.0000 1.9546 1.9568 402.9215 403.4734 0.0859 -1.0000 -1.0000 3433143 1594413246.30 151.5105 59.9981 32.0000 1.9551 1.9573 402.8275 403.3799 0.0861 -1.0000 -1.0000 3433190 1594413246.40 151.5105 59.9981 32.0000 1.9556 1.9578 402.6747 403.2269 0.0859 -1.0000 -1.0000 3433378 1594413246.50 151.5105 59.9981 32.0000 1.9547 1.9569 402.6146 403.1657 0.0859 -1.0000 -1.0000 3433440 1594413246.60 151.5362 59.9981 32.0000 1.9554 1.9576 402.8277 403.3793 0.0859 -1.0000 -1.0000 3433518 1594413246.70 151.5362 59.9981 32.0000 1.9548 1.9570 402.8523 403.4044 0.0860 -1.0000 -1.0000 3433581 1594413246.80 151.5362 59.9981 32.0000 1.9559 1.9581 402.7361 403.2874 0.0858 -1.0000 -1.0000 3433643 1594413246.90 151.5362 59.9981 32.0000 1.9556 1.9578 402.7150 403.2658 0.0858 -1.0000 -1.0000 3433940 1594413247.00 151.5362 59.9981 32.0000 1.9562 1.9584 402.7398 403.2912 0.0858 -1.0000 -1.0000 3434003 1594413247.10 151.5362 59.9981 32.0000 1.9551 1.9573 402.7794 403.3309 0.0860 -1.0000 -1.0000 3434065 1594413247.20 151.4902 59.9981 32.0000 1.9556 1.9578 402.8510 403.4020 0.0858 -1.0000 -1.0000 3434143 1594413247.30 151.4902 59.9981 32.0000 1.9547 1.9569 402.8725 403.4245 0.0860 -1.0000 -1.0000 3434206 1594413247.40 151.4902 59.9981 32.0000 1.9549 1.9571 402.8369 403.3894 0.0860 -1.0000 -1.0000 3434487 1594413247.50 151.4902 59.9981 32.0000 1.9560 1.9582 402.6452 403.1976 0.0861 -1.0000 -1.0000 3434549 1594413247.60 151.4902 59.9981 32.0000 1.9559 1.9581 402.6859 403.2380 0.0860 -1.0000 -1.0000 3434612 1594413247.70 151.4902 59.9981 32.0000 1.9554 1.9576 402.7621 403.3139 0.0859 -1.0000 -1.0000 3434674 1594413247.80 151.4935 59.9981 32.0000 1.9552 1.9575 402.6850 403.2374 0.0860 -1.0000 -1.0000 3434752 1594413247.90 151.4935 59.9981 32.0000 1.9551 1.9573 402.7698 403.3219 0.0860 -1.0000 -1.0000 3434815 1594413248.00 151.4935 59.9981 32.0000 1.9553 1.9575 402.7306 403.2819 0.0858 -1.0000 -1.0000 3435096 1594413248.10 151.4935 59.9981 32.0000 1.9555 1.9577 402.6767 403.2276 0.0858 -1.0000 -1.0000 3435174 1594413248.20 151.4935 59.9981 32.0000 1.9558 1.9580 402.6621 403.2131 0.0858 -1.0000 -1.0000 3435236 1594413248.30 151.5024 59.9981 32.0000 1.9553 1.9575 402.8094 403.3610 0.0860 -1.0000 -1.0000 3435299 1594413248.40 151.5024 59.9981 32.0000 1.9546 1.9568 402.9171 403.4689 0.0859 -1.0000 -1.0000 3435377 1594413248.50 151.5024 59.9981 32.0000 1.9541 1.9563 402.7922 403.3438 0.0859 -1.0000 -1.0000 3435596 1594413248.60 151.5024 59.9981 32.0000 1.9544 1.9566 402.7468 403.2981 0.0859 -1.0000 -1.0000 3435674 1594413248.70 151.5024 59.9981 32.0000 1.9549 1.9571 402.6799 403.2318 0.0860 -1.0000 -1.0000 3435736 1594413248.80 151.5024 59.9981 32.0000 1.9552 1.9574 402.7005 403.2521 0.0860 -1.0000 -1.0000 3435799 1594413248.90 151.5309 59.9981 32.0000 1.9553 1.9575 402.8351 403.3875 0.0860 -1.0000 -1.0000 3435877 1594413249.00 151.5309 59.9981 32.0000 1.9554 1.9576 402.7583 403.3099 0.0859 -1.0000 -1.0000 3436112 1594413249.10 151.5309 59.9981 32.0000 1.9558 1.9580 402.5880 403.1390 0.0858 -1.0000 -1.0000 3436174 1594413249.20 151.5309 59.9981 32.0000 1.9560 1.9582 402.7223 403.2735 0.0859 -1.0000 -1.0000 3436237 1594413249.30 151.5309 59.9981 32.0000 1.9558 1.9580 402.7235 403.2745 0.0858 -1.0000 -1.0000 3436299 1594413249.40 151.5309 59.9981 32.0000 1.9552 1.9574 402.8345 403.3868 0.0860 -1.0000 -1.0000 3436377 1594413249.50 151.5482 59.9981 32.0000 1.9549 1.9571 402.8447 403.3963 0.0858 -1.0000 -1.0000 3436611 1594413249.60 151.5482 59.9981 32.0000 1.9547 1.9569 402.7937 403.3442 0.0857 -1.0000 -1.0000 3436674 1594413249.70 151.5482 59.9981 32.0000 1.9549 1.9571 402.8700 403.4215 0.0858 -1.0000 -1.0000 3436736 1594413249.80 151.5482 59.9981 32.0000 1.9560 1.9582 402.8338 403.3846 0.0858 -1.0000 -1.0000 3436799 1594413249.90 151.5482 59.9981 32.0000 1.9563 1.9585 402.7484 403.3009 0.0860 -1.0000 -1.0000 3436877 1594413250.00 151.5482 59.9981 32.0000 1.9558 1.9580 402.6847 403.2358 0.0859 -1.0000 -1.0000 3436924 1594413250.10 151.5394 59.9983 32.0000 1.9550 1.9572 402.7765 403.3279 0.0859 -1.0000 -1.0000 3437002 1594413250.20 151.5394 59.9983 32.0000 1.9540 1.9562 402.8412 403.3923 0.0858 -1.0000 -1.0000 3437064 1594413250.30 151.5394 59.9983 32.0000 1.9554 1.9576 402.9064 403.4583 0.0859 -1.0000 -1.0000 3437127 1594413250.40 151.5394 59.9983 32.0000 1.9555 1.9577 402.7554 403.3070 0.0859 -1.0000 -1.0000 3437205 1594413250.50 151.5394 59.9983 32.0000 1.9559 1.9581 402.6868 403.2381 0.0859 -1.0000 -1.0000 3437424 1594413250.60 151.5394 59.9983 32.0000 1.9554 1.9576 402.7633 403.3139 0.0857 -1.0000 -1.0000 3437502 1594413250.70 151.5362 59.9983 32.0000 1.9549 1.9571 402.7267 403.2770 0.0857 -1.0000 -1.0000 3437580 1594413250.80 151.5258 59.9983 32.0000 1.9545 1.9567 402.8638 403.4159 0.0860 -1.0000 -1.0000 3437642 1594413250.90 151.5258 59.9983 32.0000 1.9558 1.9580 402.8738 403.4253 0.0858 -1.0000 -1.0000 3437705 1594413251.00 151.5258 59.9983 32.0000 1.9557 1.9579 402.7988 403.3497 0.0858 -1.0000 -1.0000 3438095 1594413251.10 151.5258 59.9983 32.0000 1.9562 1.9585 402.6416 403.1924 0.0858 -1.0000 -1.0000 3438158 1594413251.20 151.5258 59.9983 32.0000 1.9552 1.9574 402.6377 403.1887 0.0859 -1.0000 -1.0000 3438236 1594413251.30 151.5089 59.9983 32.0000 1.9552 1.9574 402.8624 403.4141 0.0859 -1.0000 -1.0000 3438299 1594413251.40 151.5089 59.9983 32.0000 1.9547 1.9569 402.8735 403.4248 0.0858 -1.0000 -1.0000 3438361 1594413251.50 151.5089 59.9983 32.0000 1.9552 1.9574 402.8774 403.4284 0.0858 -1.0000 -1.0000 3438424 1594413251.60 151.5089 59.9983 32.0000 1.9551 1.9573 402.6724 403.2240 0.0860 -1.0000 -1.0000 3438502 1594413251.70 151.5089 59.9983 32.0000 1.9556 1.9578 402.6551 403.2077 0.0861 -1.0000 -1.0000 3438548 1594413251.80 151.5109 59.9983 32.0000 1.9560 1.9582 402.7387 403.2907 0.0859 -1.0000 -1.0000 3438626 1594413251.90 151.5114 59.9983 32.0000 1.9554 1.9576 402.7660 403.3172 0.0859 -1.0000 -1.0000 3438689 1594413252.00 151.5114 59.9983 32.0000 1.9553 1.9575 402.8396 403.3917 0.0860 -1.0000 -1.0000 3438751 1594413252.10 151.5114 59.9983 32.0000 1.9547 1.9569 402.7795 403.3318 0.0860 -1.0000 -1.0000 3439392 1594413252.20 151.5114 59.9983 32.0000 1.9545 1.9567 402.8169 403.3688 0.0859 -1.0000 -1.0000 3439454 1594413252.30 151.5114 59.9983 32.0000 1.9552 1.9574 402.6972 403.2484 0.0859 -1.0000 -1.0000 3439517 1594413252.40 151.4500 59.9983 32.0000 1.9555 1.9577 402.7610 403.3127 0.0858 -1.0000 -1.0000 3439595 1594413252.50 151.4500 59.9983 32.0000 1.9551 1.9573 402.7494 403.3003 0.0859 -1.0000 -1.0000 3439657 1594413252.60 151.4500 59.9983 32.0000 1.9546 1.9568 402.8056 403.3571 0.0859 -1.0000 -1.0000 3439720 1594413252.70 151.4500 59.9983 32.0000 1.9548 1.9570 402.9012 403.4532 0.0859 -1.0000 -1.0000 3439783 1594413252.80 151.4500 59.9983 32.0000 1.9551 1.9573 402.8071 403.3584 0.0859 -1.0000 -1.0000 3439845 1594413252.90 151.4500 59.9983 32.0000 1.9554 1.9576 402.7407 403.2940 0.0862 -1.0000 -1.0000 3439923 1594413253.00 151.5245 59.9983 32.0000 1.9558 1.9580 402.7925 403.3443 0.0859 -1.0000 -1.0000 3439986 1594413253.10 151.5245 59.9983 32.0000 1.9552 1.9574 402.6970 403.2487 0.0860 -1.0000 -1.0000 3440157 1594413253.20 151.5245 59.9983 32.0000 1.9553 1.9575 402.6834 403.2353 0.0859 -1.0000 -1.0000 3440236 1594413253.30 151.5245 59.9983 32.0000 1.9553 1.9575 402.8898 403.4414 0.0859 -1.0000 -1.0000 3440298 1594413253.40 151.5245 59.9983 32.0000 1.9552 1.9575 402.8825 403.4345 0.0859 -1.0000 -1.0000 3440360 1594413253.50 151.5245 59.9983 32.0000 1.9557 1.9579 402.7091 403.2602 0.0859 -1.0000 -1.0000 3440438 1594413253.60 151.4942 59.9983 32.0000 1.9560 1.9582 402.6635 403.2159 0.0860 -1.0000 -1.0000 3440626 1594413253.70 151.4942 59.9983 32.0000 1.9554 1.9576 402.6883 403.2407 0.0861 -1.0000 -1.0000 3440673 1594413253.80 151.4942 59.9983 32.0000 1.9552 1.9574 402.7643 403.3156 0.0858 -1.0000 -1.0000 3440751 1594413253.90 151.4942 59.9983 32.0000 1.9551 1.9573 402.9169 403.4678 0.0858 -1.0000 -1.0000 3440813 1594413254.00 151.4942 59.9983 32.0000 1.9545 1.9567 402.8773 403.4289 0.0859 -1.0000 -1.0000 3440876 1594413254.10 151.5019 59.9983 32.0000 1.9547 1.9569 402.8663 403.4185 0.0859 -1.0000 -1.0000 3441126 1594413254.20 151.5019 59.9983 32.0000 1.9554 1.9576 402.7277 403.2784 0.0858 -1.0000 -1.0000 3441188 1594413254.30 151.5019 59.9983 32.0000 1.9553 1.9575 402.6427 403.1951 0.0861 -1.0000 -1.0000 3441251 1594413254.40 151.5019 59.9983 32.0000 1.9553 1.9575 402.6985 403.2501 0.0859 -1.0000 -1.0000 3441329 1594413254.50 151.5019 59.9983 32.0000 1.9556 1.9578 402.8278 403.3787 0.0857 -1.0000 -1.0000 3441391 1594413254.60 151.4854 59.9985 32.0000 1.9545 1.9567 402.7559 403.3071 0.0859 -1.0000 -1.0000 3442344 1594413254.70 151.4701 59.9986 32.0000 1.9550 1.9572 402.6654 403.2166 0.0858 -1.0000 -1.0000 3442407 1594413254.80 151.4701 59.9986 32.0000 1.9554 1.9576 402.6417 403.1923 0.0858 -1.0000 -1.0000 3442469 1594413254.90 151.4701 59.9986 32.0000 1.9552 1.9574 402.7193 403.2710 0.0860 -1.0000 -1.0000 3442532 1594413255.00 151.4701 59.9986 32.0000 1.9551 1.9573 402.8670 403.4191 0.0860 -1.0000 -1.0000 3442610 1594413255.10 151.4701 59.9986 32.0000 1.9554 1.9576 402.9654 403.5165 0.0858 -1.0000 -1.0000 3442672 1594413255.20 151.4542 59.9986 32.0000 1.9551 1.9573 402.7743 403.3260 0.0859 -1.0000 -1.0000 3442735 1594413255.30 151.4481 59.9986 32.0000 1.9551 1.9573 402.6918 403.2436 0.0860 -1.0000 -1.0000 3442797 1594413255.40 151.4481 59.9986 32.0000 1.9551 1.9573 402.6658 403.2176 0.0860 -1.0000 -1.0000 3442860 1594413255.50 151.4481 59.9986 32.0000 1.9547 1.9569 402.8128 403.3643 0.0858 -1.0000 -1.0000 3442938 1594413255.60 151.4481 59.9986 32.0000 1.9552 1.9574 402.8545 403.4061 0.0859 -1.0000 -1.0000 3443000 1594413255.70 151.4481 59.9986 32.0000 1.9548 1.9570 402.8951 403.4464 0.0859 -1.0000 -1.0000 3443063 1594413255.80 151.5447 59.9986 32.0000 1.9558 1.9580 402.6900 403.2421 0.0859 -1.0000 -1.0000 3443141 1594413255.90 151.5447 59.9986 32.0000 1.9555 1.9577 402.7266 403.2780 0.0859 -1.0000 -1.0000 3443203 1594413256.00 151.5447 59.9986 32.0000 1.9553 1.9575 402.8535 403.4043 0.0858 -1.0000 -1.0000 3443266 1594413256.10 151.5447 59.9986 32.0000 1.9557 1.9579 402.8707 403.4235 0.0861 -1.0000 -1.0000 3443328 1594413256.20 151.5447 59.9986 32.0000 1.9554 1.9576 402.8110 403.3636 0.0861 -1.0000 -1.0000 3443391 1594413256.30 151.4900 59.9986 32.0000 1.9562 1.9584 402.8121 403.3635 0.0859 -1.0000 -1.0000 3443453 1594413256.40 151.4354 59.9986 32.0000 1.9563 1.9585 402.6813 403.2328 0.0858 -1.0000 -1.0000 3443531 1594413256.50 151.4354 59.9986 32.0000 1.9561 1.9583 402.7446 403.2952 0.0858 -1.0000 -1.0000 3443594 1594413256.60 151.4354 59.9986 32.0000 1.9559 1.9581 402.7988 403.3504 0.0859 -1.0000 -1.0000 3443656 1594413256.70 151.4354 59.9986 32.0000 1.9552 1.9574 402.8256 403.3770 0.0858 -1.0000 -1.0000 3443735 1594413256.80 151.4354 59.9986 32.0000 1.9551 1.9573 402.8847 403.4366 0.0860 -1.0000 -1.0000 3443797 1594413256.90 151.4354 59.9986 32.0000 1.9559 1.9581 402.7060 403.2572 0.0858 -1.0000 -1.0000 3443859 1594413257.00 151.4354 59.9986 32.0000 1.9569 1.9591 402.7155 403.2666 0.0858 -1.0000 -1.0000 3443922 1594413257.10 151.4354 59.9986 32.0000 1.9557 1.9579 402.7509 403.3022 0.0859 -1.0000 -1.0000 3443985 1594413257.20 151.4354 59.9986 32.0000 1.9552 1.9574 402.9055 403.4568 0.0858 -1.0000 -1.0000 3444172 1594413257.30 151.4354 59.9986 32.0000 1.9552 1.9574 402.8343 403.3861 0.0859 -1.0000 -1.0000 3444235 1594413257.40 151.4354 59.9986 32.0000 1.9549 1.9571 402.7702 403.3216 0.0860 -1.0000 -1.0000 3444297 1594413257.50 151.4653 59.9986 32.0000 1.9554 1.9577 402.6890 403.2406 0.0859 -1.0000 -1.0000 3444375 1594413257.60 151.4691 59.9986 32.0000 1.9557 1.9579 402.7458 403.2969 0.0859 -1.0000 -1.0000 3444438 1594413257.70 151.4691 59.9986 32.0000 1.9555 1.9577 402.7660 403.3181 0.0859 -1.0000 -1.0000 3444844 1594413257.80 151.4691 59.9986 32.0000 1.9550 1.9572 402.7962 403.3480 0.0859 -1.0000 -1.0000 3444906 1594413257.90 151.4691 59.9986 32.0000 1.9544 1.9566 402.8926 403.4435 0.0858 -1.0000 -1.0000 3444984 1594413258.00 151.4691 59.9986 32.0000 1.9556 1.9578 402.7804 403.3311 0.0858 -1.0000 -1.0000 3445047 1594413258.10 151.4653 59.9986 32.0000 1.9556 1.9578 402.6835 403.2341 0.0858 -1.0000 -1.0000 3445109 1594413258.20 151.4633 59.9986 32.0000 1.9557 1.9579 402.7039 403.2547 0.0858 -1.0000 -1.0000 3445203 1594413258.30 151.4633 59.9986 32.0000 1.9545 1.9567 402.7580 403.3097 0.0860 -1.0000 -1.0000 3445265 1594413258.40 151.4633 59.9986 32.0000 1.9548 1.9570 402.8535 403.4045 0.0857 -1.0000 -1.0000 3445344 1594413258.50 151.4633 59.9986 32.0000 1.9551 1.9573 402.7406 403.2923 0.0860 -1.0000 -1.0000 3445406 1594413258.60 151.4633 59.9986 32.0000 1.9555 1.9578 402.6544 403.2061 0.0860 -1.0000 -1.0000 3445468 1594413258.70 151.4250 59.9986 32.0000 1.9554 1.9576 402.6620 403.2138 0.0860 -1.0000 -1.0000 3445531 1594413258.80 151.4250 59.9986 32.0000 1.9550 1.9572 402.6486 403.1997 0.0858 -1.0000 -1.0000 3445625 1594413258.90 151.4250 59.9986 32.0000 1.9553 1.9575 402.8155 403.3668 0.0859 -1.0000 -1.0000 3445703 1594413259.00 151.4250 59.9986 32.0000 1.9549 1.9571 402.8097 403.3614 0.0859 -1.0000 -1.0000 3445765 1594413259.10 151.4250 59.9986 32.0000 1.9547 1.9569 402.8529 403.4052 0.0859 -1.0000 -1.0000 3445828 1594413259.20 151.4325 59.9986 32.0000 1.9555 1.9577 402.7097 403.2610 0.0859 -1.0000 -1.0000 3445906 1594413259.30 151.4538 59.9986 32.0000 1.9559 1.9581 402.6731 403.2246 0.0859 -1.0000 -1.0000 3446125 1594413259.40 151.4538 59.9986 32.0000 1.9550 1.9572 402.6356 403.1874 0.0859 -1.0000 -1.0000 3446187 1594413259.50 151.4538 59.9986 32.0000 1.9543 1.9565 402.8269 403.3782 0.0859 -1.0000 -1.0000 3446265 1594413259.60 151.4538 59.9986 32.0000 1.9546 1.9568 402.9056 403.4577 0.0860 -1.0000 -1.0000 3446328 1594413259.70 151.4538 59.9986 32.0000 1.9547 1.9569 402.8580 403.4107 0.0860 -1.0000 -1.0000 3446390 1594413259.80 151.4518 59.9990 32.0000 1.9549 1.9571 402.7162 403.2673 0.0859 -1.0000 -1.0000 3446890 1594413259.90 151.4518 59.9990 32.0000 1.9550 1.9572 402.6366 403.1877 0.0859 -1.0000 -1.0000 3446952 1594413260.00 151.4518 59.9990 32.0000 1.9552 1.9574 402.6873 403.2381 0.0858 -1.0000 -1.0000 3447015 1594413260.10 151.4518 59.9990 32.0000 1.9555 1.9577 402.6913 403.2427 0.0859 -1.0000 -1.0000 3447077 1594413260.20 151.4518 59.9990 32.0000 1.9550 1.9572 402.8600 403.4117 0.0859 -1.0000 -1.0000 3447156 1594413260.30 151.4304 59.9990 32.0000 1.9555 1.9577 402.8053 403.3567 0.0859 -1.0000 -1.0000 3447374 1594413260.40 151.4231 59.9990 32.0000 1.9558 1.9580 402.6584 403.2103 0.0859 -1.0000 -1.0000 3447452 1594413260.50 151.4231 59.9990 32.0000 1.9552 1.9574 402.6655 403.2171 0.0860 -1.0000 -1.0000 3447515 1594413260.60 151.4231 59.9990 32.0000 1.9552 1.9574 402.8042 403.3564 0.0860 -1.0000 -1.0000 3447577 1594413260.70 151.4231 59.9990 32.0000 1.9547 1.9569 402.8592 403.4112 0.0859 -1.0000 -1.0000 3447640 1594413260.80 151.4231 59.9990 32.0000 1.9546 1.9568 402.9660 403.5180 0.0859 -1.0000 -1.0000 3448234 1594413260.90 151.4558 59.9990 32.0000 1.9547 1.9569 402.8878 403.4384 0.0858 -1.0000 -1.0000 3448312 1594413261.00 151.4558 59.9990 32.0000 1.9554 1.9576 402.7974 403.3491 0.0859 -1.0000 -1.0000 3448374 1594413261.10 151.4558 59.9990 32.0000 1.9561 1.9583 402.6888 403.2409 0.0860 -1.0000 -1.0000 3448437 1594413261.20 151.4558 59.9990 32.0000 1.9561 1.9583 402.6808 403.2325 0.0859 -1.0000 -1.0000 3448515 1594413261.30 151.4558 59.9990 32.0000 1.9558 1.9580 402.7386 403.2898 0.0859 -1.0000 -1.0000 3448608 1594413261.40 151.4459 59.9990 32.0000 1.9551 1.9573 402.8207 403.3726 0.0859 -1.0000 -1.0000 3448671 1594413261.50 151.4459 59.9990 32.0000 1.9557 1.9579 402.7764 403.3283 0.0860 -1.0000 -1.0000 3448733 1594413261.60 151.4459 59.9990 32.0000 1.9562 1.9584 402.7424 403.2934 0.0858 -1.0000 -1.0000 3448796 1594413261.70 151.4459 59.9990 32.0000 1.9564 1.9586 402.7006 403.2513 0.0858 -1.0000 -1.0000 3448858 1594413261.80 151.4459 59.9990 32.0000 1.9560 1.9582 402.7407 403.2919 0.0859 -1.0000 -1.0000 3448936 1594413261.90 151.4655 59.9990 32.0000 1.9550 1.9572 402.9365 403.4885 0.0858 -1.0000 -1.0000 3449108 1594413262.00 151.5375 59.9990 32.0000 1.9557 1.9579 402.9528 403.5036 0.0858 -1.0000 -1.0000 3449171 1594413262.10 151.5375 59.9990 32.0000 1.9558 1.9580 402.8873 403.4391 0.0859 -1.0000 -1.0000 3449249 1594413262.20 151.5375 59.9990 32.0000 1.9562 1.9584 402.8115 403.3635 0.0859 -1.0000 -1.0000 3449311 1594413262.30 151.5375 59.9990 32.0000 1.9569 1.9592 402.7617 403.3130 0.0859 -1.0000 -1.0000 3449374 1594413262.40 151.5375 59.9990 32.0000 1.9563 1.9585 402.8355 403.3876 0.0860 -1.0000 -1.0000 3449655 1594413262.50 151.5153 59.9990 32.0000 1.9556 1.9578 402.8607 403.4121 0.0859 -1.0000 -1.0000 3449718 1594413262.60 151.5153 59.9990 32.0000 1.9559 1.9581 402.9619 403.5133 0.0858 -1.0000 -1.0000 3449796 1594413262.70 151.5153 59.9990 32.0000 1.9559 1.9581 402.9786 403.5304 0.0859 -1.0000 -1.0000 3449858 1594413262.80 151.5153 59.9990 32.0000 1.9561 1.9583 402.8849 403.4367 0.0860 -1.0000 -1.0000 3449921 1594413262.90 151.5153 59.9990 32.0000 1.9565 1.9587 402.7212 403.2725 0.0858 -1.0000 -1.0000 3449999 1594413263.00 151.5138 59.9990 32.0000 1.9561 1.9583 402.8401 403.3911 0.0858 -1.0000 -1.0000 3450061 1594413263.10 151.4938 59.9990 32.0000 1.9559 1.9581 402.8504 403.4009 0.0858 -1.0000 -1.0000 3450124 1594413263.20 151.4938 59.9990 32.0000 1.9556 1.9578 402.9361 403.4877 0.0859 -1.0000 -1.0000 3450186 1594413263.30 151.4938 59.9990 32.0000 1.9555 1.9577 402.9687 403.5212 0.0860 -1.0000 -1.0000 3450249 1594413263.40 151.4938 59.9990 32.0000 1.9565 1.9587 402.7819 403.3326 0.0859 -1.0000 -1.0000 3450639 1594413263.50 151.4938 59.9990 32.0000 1.9563 1.9585 402.7323 403.2846 0.0860 -1.0000 -1.0000 3450702 1594413263.60 151.4657 59.9990 32.0000 1.9556 1.9578 402.6591 403.2113 0.0860 -1.0000 -1.0000 3450764 1594413263.70 151.4657 59.9990 32.0000 1.9554 1.9576 402.9614 403.5129 0.0859 -1.0000 -1.0000 3450842 1594413263.80 151.4657 59.9990 32.0000 1.9560 1.9582 402.8470 403.3992 0.0860 -1.0000 -1.0000 3450920 1594413263.90 151.4657 59.9990 32.0000 1.9554 1.9576 402.8363 403.3884 0.0860 -1.0000 -1.0000 3451139 1594413264.00 151.4657 59.9990 32.0000 1.9561 1.9583 402.7212 403.2729 0.0860 -1.0000 -1.0000 3451202 1594413264.10 151.4703 59.9990 32.0000 1.9565 1.9587 402.7867 403.3385 0.0859 -1.0000 -1.0000 3451280 1594413264.20 151.4736 59.9990 32.0000 1.9555 1.9577 402.8669 403.4183 0.0859 -1.0000 -1.0000 3451342 1594413264.30 151.4736 59.9990 32.0000 1.9550 1.9572 402.9855 403.5376 0.0859 -1.0000 -1.0000 3451405 1594413264.40 151.4736 59.9990 32.0000 1.9553 1.9576 402.9091 403.4613 0.0860 -1.0000 -1.0000 3451639 1594413264.50 151.4736 59.9990 32.0000 1.9560 1.9582 402.7838 403.3352 0.0858 -1.0000 -1.0000 3451702 1594413264.60 151.4736 59.9990 32.0000 1.9564 1.9586 402.7261 403.2771 0.0859 -1.0000 -1.0000 3451779 1594413264.70 151.4868 59.9996 32.0000 1.9560 1.9583 402.6393 403.1909 0.0859 -1.0000 -1.0000 3451842 1594413264.80 151.4868 59.9996 32.0000 1.9560 1.9582 402.8093 403.3604 0.0858 -1.0000 -1.0000 3451905 1594413264.90 151.4868 59.9996 32.0000 1.9556 1.9578 403.0379 403.5895 0.0858 -1.0000 -1.0000 3452607 1594413265.00 151.4868 59.9996 32.0000 1.9557 1.9579 402.8162 403.3673 0.0858 -1.0000 -1.0000 3452670 1594413265.10 151.4868 59.9996 32.0000 1.9561 1.9583 402.7053 403.2566 0.0859 -1.0000 -1.0000 3452732 1594413265.20 151.4868 59.9996 32.0000 1.9563 1.9585 402.6902 403.2414 0.0859 -1.0000 -1.0000 3452811 1594413265.30 151.4758 59.9996 32.0000 1.9559 1.9581 402.7305 403.2824 0.0860 -1.0000 -1.0000 3452873 1594413265.40 151.4758 59.9996 32.0000 1.9552 1.9574 402.8351 403.3861 0.0857 -1.0000 -1.0000 3452935 1594413265.50 151.4758 59.9996 32.0000 1.9553 1.9575 402.8559 403.4083 0.0860 -1.0000 -1.0000 3452998 1594413265.60 151.4758 59.9996 32.0000 1.9558 1.9580 402.7972 403.3487 0.0859 -1.0000 -1.0000 3453076 1594413265.70 151.4758 59.9996 32.0000 1.9561 1.9583 402.6755 403.2265 0.0858 -1.0000 -1.0000 3453138 1594413265.80 151.4205 59.9996 32.0000 1.9564 1.9586 402.6889 403.2399 0.0859 -1.0000 -1.0000 3453201 1594413265.90 151.4205 59.9996 32.0000 1.9561 1.9583 402.8148 403.3666 0.0859 -1.0000 -1.0000 3453263 1594413266.00 151.4205 59.9996 32.0000 1.9548 1.9570 402.9837 403.5359 0.0860 -1.0000 -1.0000 3453326 1594413266.10 151.4205 59.9996 32.0000 1.9554 1.9576 402.8447 403.3968 0.0859 -1.0000 -1.0000 3453404 1594413266.20 151.4205 59.9996 32.0000 1.9558 1.9580 402.8417 403.3928 0.0858 -1.0000 -1.0000 3453467 1594413266.30 151.4372 59.9996 32.0000 1.9557 1.9579 402.7273 403.2789 0.0859 -1.0000 -1.0000 3453529 1594413266.40 151.4622 59.9996 32.0000 1.9566 1.9588 402.7989 403.3504 0.0859 -1.0000 -1.0000 3453607 1594413266.50 151.4622 59.9996 32.0000 1.9557 1.9579 402.8156 403.3687 0.0861 -1.0000 -1.0000 3453670 1594413266.60 151.4622 59.9996 32.0000 1.9546 1.9568 402.9347 403.4869 0.0860 -1.0000 -1.0000 3453748 1594413266.70 151.4622 59.9996 32.0000 1.9550 1.9572 402.8450 403.3965 0.0858 -1.0000 -1.0000 3453811 1594413266.80 151.4622 59.9996 32.0000 1.9558 1.9580 402.8265 403.3788 0.0860 -1.0000 -1.0000 3453873 1594413266.90 151.4622 59.9996 32.0000 1.9565 1.9587 402.7306 403.2823 0.0860 -1.0000 -1.0000 3453951 1594413267.00 151.4622 59.9996 32.0000 1.9565 1.9587 402.7063 403.2584 0.0860 -1.0000 -1.0000 3454170 1594413267.10 151.4622 59.9996 32.0000 1.9551 1.9573 402.9004 403.4533 0.0860 -1.0000 -1.0000 3454248 1594413267.20 151.4622 59.9996 32.0000 1.9547 1.9569 402.8960 403.4477 0.0859 -1.0000 -1.0000 3454310 1594413267.30 151.4622 59.9996 32.0000 1.9551 1.9573 402.9171 403.4688 0.0859 -1.0000 -1.0000 3454373 1594413267.40 151.4622 59.9996 32.0000 1.9563 1.9585 402.8503 403.4024 0.0860 -1.0000 -1.0000 3454435 1594413267.50 151.4622 59.9996 32.0000 1.9552 1.9574 402.7351 403.2869 0.0860 -1.0000 -1.0000 3455029 1594413267.60 151.4440 59.9996 32.0000 1.9556 1.9578 402.6399 403.1914 0.0859 -1.0000 -1.0000 3455091 1594413267.70 151.4440 59.9996 32.0000 1.9548 1.9570 402.7994 403.3507 0.0859 -1.0000 -1.0000 3455154 1594413267.80 151.4440 59.9996 32.0000 1.9549 1.9571 402.9096 403.4616 0.0859 -1.0000 -1.0000 3455232 1594413267.90 151.4440 59.9996 32.0000 1.9550 1.9572 402.8896 403.4423 0.0861 -1.0000 -1.0000 3455294 1594413268.00 151.4440 59.9996 32.0000 1.9556 1.9578 402.8575 403.4091 0.0859 -1.0000 -1.0000 3455357 1594413268.10 151.4589 59.9996 32.0000 1.9567 1.9589 402.7429 403.2943 0.0859 -1.0000 -1.0000 3455435 1594413268.20 151.4628 59.9996 32.0000 1.9556 1.9578 402.8222 403.3735 0.0858 -1.0000 -1.0000 3455497 1594413268.30 151.4628 59.9996 32.0000 1.9553 1.9575 402.8981 403.4507 0.0860 -1.0000 -1.0000 3455544 1594413268.40 151.4628 59.9996 32.0000 1.9550 1.9572 402.9856 403.5374 0.0859 -1.0000 -1.0000 3455622 1594413268.50 151.4628 59.9996 32.0000 1.9561 1.9583 402.8752 403.4270 0.0859 -1.0000 -1.0000 3455685 1594413268.60 151.4628 59.9996 32.0000 1.9570 1.9592 402.8339 403.3852 0.0859 -1.0000 -1.0000 3455763 1594413268.70 151.4931 59.9996 32.0000 1.9558 1.9580 402.7171 403.2686 0.0859 -1.0000 -1.0000 3455826 1594413268.80 151.4931 59.9996 32.0000 1.9559 1.9581 402.7607 403.3120 0.0859 -1.0000 -1.0000 3455888 1594413268.90 151.4931 59.9996 32.0000 1.9552 1.9574 402.9166 403.4683 0.0859 -1.0000 -1.0000 3455966 1594413269.00 151.4931 59.9996 32.0000 1.9559 1.9581 402.9076 403.4591 0.0859 -1.0000 -1.0000 3456013 1594413269.10 151.4931 59.9996 32.0000 1.9560 1.9582 402.8186 403.3700 0.0859 -1.0000 -1.0000 3456091 1594413269.20 151.4931 59.9996 32.0000 1.9563 1.9585 402.6850 403.2366 0.0859 -1.0000 -1.0000 3456153 1594413269.30 151.5070 59.9996 32.0000 1.9559 1.9581 402.7466 403.2973 0.0858 -1.0000 -1.0000 3456216 1594413269.40 151.5070 59.9996 32.0000 1.9550 1.9572 402.9562 403.5076 0.0859 -1.0000 -1.0000 3456279 1594413269.50 151.5070 59.9996 32.0000 1.9550 1.9572 402.9193 403.4719 0.0860 -1.0000 -1.0000 3456356 1594413269.60 151.5070 59.9996 32.0000 1.9558 1.9580 402.9122 403.4641 0.0859 -1.0000 -1.0000 3456419 1594413269.70 151.5070 59.9996 32.0000 1.9561 1.9583 402.7284 403.2790 0.0857 -1.0000 -1.0000 3456481 1594413269.80 151.5324 59.9996 32.0000 1.9562 1.9584 402.6618 403.2128 0.0859 -1.0000 -1.0000 3456560 1594413269.90 151.5324 59.9996 32.0000 1.9560 1.9582 402.7316 403.2836 0.0860 -1.0000 -1.0000 3456622 1594413270.00 151.5324 59.9996 32.0000 1.9557 1.9579 402.8061 403.3575 0.0858 -1.0000 -1.0000 3456685 1594413270.10 151.5324 59.9996 32.0000 1.9555 1.9577 402.9085 403.4599 0.0859 -1.0000 -1.0000 3456763 1594413270.20 151.5324 59.9996 32.0000 1.9554 1.9576 402.7783 403.3298 0.0859 -1.0000 -1.0000 3456825 1594413270.30 151.5324 59.9996 32.0000 1.9560 1.9582 402.7549 403.3063 0.0859 -1.0000 -1.0000 3456888 1594413270.40 151.5318 59.9996 32.0000 1.9560 1.9582 402.7197 403.2707 0.0858 -1.0000 -1.0000 3456950 1594413270.50 151.5318 59.9996 32.0000 1.9551 1.9573 402.9469 403.4982 0.0858 -1.0000 -1.0000 3457013 1594413270.60 151.5318 59.9996 32.0000 1.9549 1.9571 402.8860 403.4370 0.0858 -1.0000 -1.0000 3457356 1594413270.70 151.5318 59.9996 32.0000 1.9554 1.9576 402.8373 403.3886 0.0859 -1.0000 -1.0000 3457419 1594413270.80 151.5318 59.9996 32.0000 1.9557 1.9580 402.6753 403.2267 0.0858 -1.0000 -1.0000 3457481 1594413270.90 151.5065 59.9996 32.0000 1.9558 1.9580 402.6582 403.2089 0.0858 -1.0000 -1.0000 3457559 1594413271.00 151.5065 59.9996 32.0000 1.9559 1.9581 402.7369 403.2886 0.0860 -1.0000 -1.0000 3457622 1594413271.10 151.5065 59.9996 32.0000 1.9557 1.9579 402.7376 403.2898 0.0859 -1.0000 -1.0000 3457888 1594413271.20 151.5065 59.9996 32.0000 1.9545 1.9567 402.8242 403.3751 0.0858 -1.0000 -1.0000 3457965 1594413271.30 151.5065 59.9996 32.0000 1.9547 1.9569 402.8797 403.4317 0.0860 -1.0000 -1.0000 3458028 1594413271.40 151.5157 59.9996 32.0000 1.9550 1.9572 402.8588 403.4112 0.0860 -1.0000 -1.0000 3458091 1594413271.50 151.5181 59.9996 32.0000 1.9553 1.9575 402.8106 403.3623 0.0859 -1.0000 -1.0000 3458169 1594413271.60 151.5181 59.9996 32.0000 1.9558 1.9580 402.7372 403.2893 0.0860 -1.0000 -1.0000 3458403 1594413271.70 151.5181 59.9996 32.0000 1.9555 1.9577 402.7611 403.3130 0.0859 -1.0000 -1.0000 3458465 1594413271.80 151.5181 59.9996 32.0000 1.9546 1.9568 402.8176 403.3687 0.0858 -1.0000 -1.0000 3458544 1594413271.90 151.5212 59.9996 32.0000 1.9552 1.9574 402.8833 403.4355 0.0860 -1.0000 -1.0000 3458606 1594413272.00 151.5627 59.9996 32.0000 1.9549 1.9571 402.7941 403.3456 0.0859 -1.0000 -1.0000 3458668 1594413272.10 151.5627 59.9996 32.0000 1.9566 1.9588 402.7965 403.3479 0.0859 -1.0000 -1.0000 3458918 1594413272.20 151.5627 59.9996 32.0000 1.9558 1.9580 402.7689 403.3209 0.0859 -1.0000 -1.0000 3458981 1594413272.30 151.5627 59.9996 32.0000 1.9557 1.9579 402.7725 403.3232 0.0858 -1.0000 -1.0000 3459043 1594413272.40 151.5627 59.9996 32.0000 1.9555 1.9577 402.9747 403.5252 0.0856 -1.0000 -1.0000 3459106 1594413272.50 151.5766 59.9996 32.0000 1.9557 1.9579 402.9177 403.4694 0.0859 -1.0000 -1.0000 3459168 1594413272.60 151.5811 59.9996 32.0000 1.9550 1.9572 402.9479 403.4986 0.0857 -1.0000 -1.0000 3459418 1594413272.70 151.5811 59.9996 32.0000 1.9559 1.9581 402.7970 403.3477 0.0858 -1.0000 -1.0000 3459481 1594413272.80 151.5811 59.9996 32.0000 1.9558 1.9580 402.7621 403.3124 0.0857 -1.0000 -1.0000 3459543 1594413272.90 151.5811 59.9996 32.0000 1.9564 1.9586 402.7465 403.2975 0.0859 -1.0000 -1.0000 3459606 1594413273.00 151.5761 59.9996 32.0000 1.9552 1.9574 402.9065 403.4572 0.0857 -1.0000 -1.0000 3459668 1594413273.10 151.5400 59.9996 32.0000 1.9549 1.9571 402.9357 403.4877 0.0859 -1.0000 -1.0000 3459903 1594413273.20 151.5400 59.9996 32.0000 1.9557 1.9579 402.8418 403.3933 0.0859 -1.0000 -1.0000 3459981 1594413273.30 151.5400 59.9996 32.0000 1.9556 1.9578 402.8111 403.3622 0.0858 -1.0000 -1.0000 3500043 1594413273.40 151.5400 59.9996 32.0000 1.9563 1.9586 402.7529 403.3038 0.0858 -1.0000 -1.0000 3500106 1594413273.50 151.5400 59.9996 32.0000 1.9559 1.9581 402.7889 403.3405 0.0859 -1.0000 -1.0000 3500168 1594413273.60 151.5551 59.9996 32.0000 1.9561 1.9584 402.8473 403.3992 0.0859 -1.0000 -1.0000 3500403 1594413273.70 151.5677 59.9996 32.0000 1.9556 1.9578 402.9632 403.5145 0.0858 -1.0000 -1.0000 3500465 1594413273.80 151.5677 59.9996 32.0000 1.9557 1.9579 402.8749 403.4263 0.0859 -1.0000 -1.0000 3500543 1594413273.90 151.5677 59.9996 32.0000 1.9560 1.9582 402.7703 403.3211 0.0858 -1.0000 -1.0000 3500605 1594413274.00 151.5677 59.9996 32.0000 1.9561 1.9583 402.7669 403.3185 0.0859 -1.0000 -1.0000 3500668 1594413274.10 151.5677 59.9996 32.0000 1.9560 1.9582 402.7745 403.3258 0.0859 -1.0000 -1.0000 3500730 1594413274.20 151.5080 59.9996 32.0000 1.9555 1.9577 402.9133 403.4648 0.0858 -1.0000 -1.0000 3501418 1594413274.30 151.5080 59.9996 32.0000 1.9555 1.9577 402.9887 403.5400 0.0859 -1.0000 -1.0000 3501480 1594413274.40 151.5080 59.9996 32.0000 1.9553 1.9575 402.9858 403.5377 0.0859 -1.0000 -1.0000 3501558 1594413274.50 151.5080 59.9996 32.0000 1.9559 1.9581 402.8130 403.3645 0.0859 -1.0000 -1.0000 3501621 1594413274.60 151.5080 59.9996 32.0000 1.9567 1.9589 402.7437 403.2943 0.0858 -1.0000 -1.0000 3501683 1594413274.70 151.5213 60.0003 32.0000 1.9563 1.9585 402.6860 403.2372 0.0859 -1.0000 -1.0000 3501746 1594413274.80 151.5213 60.0003 32.0000 1.9549 1.9571 402.8281 403.3792 0.0858 -1.0000 -1.0000 3501824 1594413274.90 151.5213 60.0003 32.0000 1.9550 1.9572 402.8572 403.4088 0.0858 -1.0000 -1.0000 3501886 1594413275.00 151.5213 60.0003 32.0000 1.9558 1.9580 402.7391 403.2897 0.0858 -1.0000 -1.0000 3501949 1594413275.10 151.5213 60.0003 32.0000 1.9560 1.9582 402.6839 403.2346 0.0858 -1.0000 -1.0000 3502012 1594413275.20 151.5178 60.0003 32.0000 1.9559 1.9581 402.7231 403.2741 0.0859 -1.0000 -1.0000 3502136 1594413275.30 151.5057 60.0003 32.0000 1.9546 1.9568 402.8068 403.3585 0.0859 -1.0000 -1.0000 3502199 1594413275.40 151.5057 60.0003 32.0000 1.9548 1.9570 402.8321 403.3837 0.0859 -1.0000 -1.0000 3502261 1594413275.50 151.5057 60.0003 32.0000 1.9546 1.9569 402.9027 403.4547 0.0859 -1.0000 -1.0000 3502340 1594413275.60 151.5057 60.0003 32.0000 1.9553 1.9575 402.8240 403.3755 0.0859 -1.0000 -1.0000 3502402 1594413275.70 151.5057 60.0003 32.0000 1.9560 1.9582 402.7411 403.2922 0.0858 -1.0000 -1.0000 3502621 1594413275.80 151.5119 60.0003 32.0000 1.9558 1.9580 402.7381 403.2895 0.0859 -1.0000 -1.0000 3502699 1594413275.90 151.5119 60.0003 32.0000 1.9556 1.9578 402.7097 403.2607 0.0858 -1.0000 -1.0000 3502761 1594413276.00 151.5119 60.0003 32.0000 1.9549 1.9571 402.8693 403.4204 0.0858 -1.0000 -1.0000 3502824 1594413276.10 151.5119 60.0003 32.0000 1.9553 1.9575 402.7067 403.2577 0.0859 -1.0000 -1.0000 3502902 1594413276.20 151.5119 60.0003 32.0000 1.9560 1.9582 402.6338 403.1860 0.0859 -1.0000 -1.0000 3503136 1594413276.30 151.5115 60.0003 32.0000 1.9556 1.9578 402.6902 403.2407 0.0858 -1.0000 -1.0000 3503199 1594413276.40 151.5113 60.0003 32.0000 1.9547 1.9569 402.8385 403.3884 0.0857 -1.0000 -1.0000 3503277 1594413276.50 151.5113 60.0003 32.0000 1.9544 1.9566 402.8791 403.4313 0.0859 -1.0000 -1.0000 3503339 1594413276.60 151.5113 60.0003 32.0000 1.9552 1.9575 402.9421 403.4939 0.0859 -1.0000 -1.0000 3503402 1594413276.70 151.5113 60.0003 32.0000 1.9555 1.9577 402.8614 403.4125 0.0858 -1.0000 -1.0000 3503652 1594413276.80 151.5130 60.0003 32.0000 1.9560 1.9582 402.6632 403.2134 0.0857 -1.0000 -1.0000 3503714 1594413276.90 151.5634 60.0003 32.0000 1.9557 1.9579 402.7141 403.2655 0.0859 -1.0000 -1.0000 3503777 1594413277.00 151.5634 60.0003 32.0000 1.9554 1.9576 402.8668 403.4189 0.0859 -1.0000 -1.0000 3503839 1594413277.10 151.5634 60.0003 32.0000 1.9548 1.9570 402.9230 403.4729 0.0857 -1.0000 -1.0000 3503902 1594413277.20 151.5634 60.0003 32.0000 1.9556 1.9578 402.8334 403.3848 0.0859 -1.0000 -1.0000 3504089 1594413277.30 151.5634 60.0003 32.0000 1.9560 1.9582 402.7073 403.2581 0.0858 -1.0000 -1.0000 3504152 1594413277.40 151.5342 60.0003 32.0000 1.9561 1.9583 402.6775 403.2283 0.0858 -1.0000 -1.0000 3504214 1594413277.50 151.5342 60.0003 32.0000 1.9551 1.9573 402.7854 403.3364 0.0858 -1.0000 -1.0000 3504292 1594413277.60 151.5342 60.0003 32.0000 1.9552 1.9574 402.9509 403.5016 0.0857 -1.0000 -1.0000 3504355 1594413277.70 151.5342 60.0003 32.0000 1.9554 1.9576 402.9494 403.5007 0.0858 -1.0000 -1.0000 3504417 1594413277.80 151.5342 60.0003 32.0000 1.9551 1.9573 402.8720 403.4234 0.0859 -1.0000 -1.0000 3505136 1594413277.90 151.5296 60.0003 32.0000 1.9563 1.9585 402.8051 403.3552 0.0856 -1.0000 -1.0000 3505198 1594413278.00 151.5201 60.0003 32.0000 1.9557 1.9579 402.7217 403.2730 0.0859 -1.0000 -1.0000 3505261 1594413278.10 151.5201 60.0003 32.0000 1.9551 1.9573 402.7909 403.3426 0.0859 -1.0000 -1.0000 3505354 1594413278.20 151.5201 60.0003 32.0000 1.9550 1.9572 402.8733 403.4242 0.0858 -1.0000 -1.0000 3505433 1594413278.30 151.5201 60.0003 32.0000 1.9550 1.9572 402.9404 403.4919 0.0859 -1.0000 -1.0000 3505620 1594413278.40 151.5201 60.0003 32.0000 1.9554 1.9576 402.7251 403.2766 0.0859 -1.0000 -1.0000 3505683 1594413278.50 151.5493 60.0003 32.0000 1.9555 1.9577 402.6260 403.1766 0.0857 -1.0000 -1.0000 3505745 1594413278.60 151.5493 60.0003 32.0000 1.9560 1.9582 402.7260 403.2779 0.0859 -1.0000 -1.0000 3505823 1594413278.70 151.5493 60.0003 32.0000 1.9550 1.9572 402.8731 403.4242 0.0858 -1.0000 -1.0000 3505886 1594413278.80 151.5493 60.0003 32.0000 1.9551 1.9573 402.9449 403.4967 0.0860 -1.0000 -1.0000 3505948 1594413278.90 151.5493 60.0003 32.0000 1.9553 1.9575 402.9820 403.5328 0.0858 -1.0000 -1.0000 3506026 1594413279.00 151.5421 60.0003 32.0000 1.9552 1.9574 402.8222 403.3730 0.0858 -1.0000 -1.0000 3506089 1594413279.10 151.5421 60.0003 32.0000 1.9554 1.9576 402.7209 403.2723 0.0859 -1.0000 -1.0000 3506151 1594413279.20 151.5421 60.0003 32.0000 1.9555 1.9577 402.7693 403.3210 0.0859 -1.0000 -1.0000 3506214 1594413279.30 151.5421 60.0003 32.0000 1.9559 1.9581 402.7247 403.2756 0.0858 -1.0000 -1.0000 3506401 1594413279.40 151.5421 60.0003 32.0000 1.9554 1.9576 402.8192 403.3709 0.0859 -1.0000 -1.0000 3506463 1594413279.50 151.5421 60.0003 32.0000 1.9551 1.9573 402.8769 403.4287 0.0859 -1.0000 -1.0000 3506542 1594413279.60 151.5497 60.0006 32.0000 1.9555 1.9577 402.8044 403.3555 0.0858 -1.0000 -1.0000 3506604 1594413279.70 151.5497 60.0006 32.0000 1.9557 1.9579 402.7144 403.2654 0.0859 -1.0000 -1.0000 3506667 1594413279.80 151.5497 60.0006 32.0000 1.9555 1.9577 402.7233 403.2758 0.0860 -1.0000 -1.0000 3507370 1594413279.90 151.5497 60.0006 32.0000 1.9560 1.9582 402.9604 403.5125 0.0859 -1.0000 -1.0000 3507432 1594413280.00 151.5497 60.0006 32.0000 1.9544 1.9566 402.9380 403.4887 0.0857 -1.0000 -1.0000 3507510 1594413280.10 151.5497 60.0006 32.0000 1.9545 1.9567 402.9983 403.5496 0.0859 -1.0000 -1.0000 3507588 1594413280.20 151.5119 60.0006 32.0000 1.9561 1.9583 402.8018 403.3535 0.0859 -1.0000 -1.0000 3507651 1594413280.30 151.5064 60.0006 32.0000 1.9561 1.9583 402.7016 403.2522 0.0857 -1.0000 -1.0000 3507713 1594413280.40 151.5064 60.0006 32.0000 1.9560 1.9582 402.7457 403.2972 0.0859 -1.0000 -1.0000 3507776 1594413280.50 151.5064 60.0006 32.0000 1.9555 1.9577 402.8160 403.3671 0.0858 -1.0000 -1.0000 3507838 1594413280.60 151.5064 60.0006 32.0000 1.9543 1.9565 402.7936 403.3450 0.0859 -1.0000 -1.0000 3507916 1594413280.70 151.5064 60.0006 32.0000 1.9553 1.9575 402.7203 403.2718 0.0859 -1.0000 -1.0000 3507979 1594413280.80 151.5064 60.0006 32.0000 1.9562 1.9584 402.5646 403.1153 0.0858 -1.0000 -1.0000 3508042 1594413280.90 151.4979 60.0006 32.0000 1.9557 1.9579 402.7290 403.2796 0.0858 -1.0000 -1.0000 3508182 1594413281.00 151.4902 60.0006 32.0000 1.9547 1.9569 402.9279 403.4800 0.0860 -1.0000 -1.0000 3508244 1594413281.10 151.4902 60.0006 32.0000 1.9546 1.9568 402.9166 403.4682 0.0858 -1.0000 -1.0000 3508307 1594413281.20 151.4902 60.0006 32.0000 1.9551 1.9573 402.9180 403.4694 0.0859 -1.0000 -1.0000 3508385 1594413281.30 151.4902 60.0006 32.0000 1.9550 1.9572 402.8882 403.4385 0.0857 -1.0000 -1.0000 3508447 1594413281.40 151.4902 60.0006 32.0000 1.9563 1.9585 402.6196 403.1711 0.0860 -1.0000 -1.0000 3508510 1594413281.50 151.4902 60.0006 32.0000 1.9556 1.9579 402.7028 403.2548 0.0860 -1.0000 -1.0000 3508572 1594413281.60 151.4976 60.0006 32.0000 1.9552 1.9574 402.7785 403.3296 0.0858 -1.0000 -1.0000 3508635 1594413281.70 151.4976 60.0006 32.0000 1.9553 1.9575 402.8794 403.4307 0.0859 -1.0000 -1.0000 3508697 1594413281.80 151.4976 60.0006 32.0000 1.9558 1.9580 402.8298 403.3816 0.0859 -1.0000 -1.0000 3509197 1594413281.90 151.4976 60.0006 32.0000 1.9556 1.9578 402.7282 403.2793 0.0858 -1.0000 -1.0000 3509260 1594413282.00 151.4976 60.0006 32.0000 1.9555 1.9577 402.7176 403.2684 0.0858 -1.0000 -1.0000 3509322 1594413282.10 151.4999 60.0006 32.0000 1.9550 1.9572 402.8470 403.3979 0.0858 -1.0000 -1.0000 3509385 1594413282.20 151.5026 60.0006 32.0000 1.9543 1.9565 402.9355 403.4858 0.0857 -1.0000 -1.0000 3509447 1594413282.30 151.5026 60.0006 32.0000 1.9547 1.9569 402.9474 403.4986 0.0858 -1.0000 -1.0000 3509510 1594413282.40 151.5026 60.0006 32.0000 1.9541 1.9562 402.8956 403.4465 0.0858 -1.0000 -1.0000 3509588 1594413282.50 151.5026 60.0006 32.0000 1.9552 1.9574 402.7627 403.3139 0.0859 -1.0000 -1.0000 3509650 1594413282.60 151.5026 60.0006 32.0000 1.9547 1.9569 402.6924 403.2438 0.0858 -1.0000 -1.0000 3509728 1594413282.70 151.4610 60.0006 32.0000 1.9546 1.9568 402.7433 403.2944 0.0859 -1.0000 -1.0000 3509791 1594413282.80 151.4610 60.0006 32.0000 1.9546 1.9568 402.8237 403.3746 0.0858 -1.0000 -1.0000 3509853 1594413282.90 151.4610 60.0006 32.0000 1.9550 1.9572 402.8627 403.4142 0.0858 -1.0000 -1.0000 3509916 1594413283.00 151.4610 60.0006 32.0000 1.9551 1.9573 402.6952 403.2465 0.0859 -1.0000 -1.0000 3509978 1594413283.10 151.4610 60.0006 32.0000 1.9556 1.9578 402.7169 403.2689 0.0860 -1.0000 -1.0000 3510041 1594413283.20 151.4610 60.0006 32.0000 1.9548 1.9570 402.7530 403.3046 0.0859 -1.0000 -1.0000 3510119 1594413283.30 151.4768 60.0006 32.0000 1.9558 1.9580 402.8534 403.4049 0.0859 -1.0000 -1.0000 3510181 1594413283.40 151.4768 60.0006 32.0000 1.9546 1.9568 402.9304 403.4825 0.0860 -1.0000 -1.0000 3510400 1594413283.50 151.4768 60.0006 32.0000 1.9549 1.9571 402.9188 403.4718 0.0860 -1.0000 -1.0000 3510478 1594413283.60 151.4768 60.0006 32.0000 1.9547 1.9569 402.8032 403.3550 0.0860 -1.0000 -1.0000 3510541 1594413283.70 151.4768 60.0006 32.0000 1.9559 1.9581 402.6834 403.2355 0.0860 -1.0000 -1.0000 3510603 1594413283.80 151.4768 60.0006 32.0000 1.9559 1.9581 402.7161 403.2674 0.0859 -1.0000 -1.0000 3510681 1594413283.90 151.4862 60.0006 32.0000 1.9550 1.9572 402.8516 403.4028 0.0858 -1.0000 -1.0000 3510916 1594413284.00 151.4976 60.0006 32.0000 1.9551 1.9573 402.8701 403.4218 0.0860 -1.0000 -1.0000 3510978 1594413284.10 151.4976 60.0006 32.0000 1.9557 1.9579 402.7834 403.3345 0.0858 -1.0000 -1.0000 3511041 1594413284.20 151.4976 60.0006 32.0000 1.9559 1.9581 402.6566 403.2082 0.0859 -1.0000 -1.0000 3511103 1594413284.30 151.4976 60.0006 32.0000 1.9549 1.9571 402.7672 403.3188 0.0859 -1.0000 -1.0000 3511165 1594413284.40 151.4976 60.0006 32.0000 1.9551 1.9573 402.8594 403.4117 0.0860 -1.0000 -1.0000 3511400 1594413284.50 151.5179 60.0006 32.0000 1.9549 1.9571 403.0059 403.5572 0.0858 -1.0000 -1.0000 3511462 1594413284.60 151.5179 60.0006 32.0000 1.9551 1.9573 402.9441 403.4948 0.0857 -1.0000 -1.0000 3511540 1594413284.70 151.5179 60.0006 32.0000 1.9561 1.9583 402.8703 403.4224 0.0860 -1.0000 -1.0000 3511603 1594413284.80 151.5179 60.0006 32.0000 1.9559 1.9581 402.6847 403.2363 0.0860 -1.0000 -1.0000 3511665 1594413284.90 151.5179 60.0006 32.0000 1.9552 1.9574 402.7522 403.3049 0.0861 -1.0000 -1.0000 3512103 1594413285.00 151.5179 60.0006 32.0000 1.9550 1.9573 402.8424 403.3940 0.0859 -1.0000 -1.0000 3512181 1594413285.10 151.5078 60.0008 32.0000 1.9545 1.9567 402.8752 403.4271 0.0859 -1.0000 -1.0000 3512228 1594413285.20 151.5078 60.0008 32.0000 1.9553 1.9575 402.8669 403.4182 0.0858 -1.0000 -1.0000 3512306 1594413285.30 151.5078 60.0008 32.0000 1.9554 1.9576 402.8160 403.3668 0.0858 -1.0000 -1.0000 3512368 1594413285.40 151.5078 60.0008 32.0000 1.9567 1.9589 402.7474 403.2993 0.0860 -1.0000 -1.0000 3512431 1594413285.50 151.5078 60.0008 32.0000 1.9557 1.9579 402.8077 403.3596 0.0859 -1.0000 -1.0000 3512509 1594413285.60 151.5213 60.0008 32.0000 1.9553 1.9575 402.8991 403.4504 0.0858 -1.0000 -1.0000 3512571 1594413285.70 151.5213 60.0008 32.0000 1.9549 1.9571 402.8941 403.4450 0.0859 -1.0000 -1.0000 3512634 1594413285.80 151.5213 60.0008 32.0000 1.9554 1.9576 403.0115 403.5633 0.0859 -1.0000 -1.0000 3512712 1594413285.90 151.5213 60.0008 32.0000 1.9555 1.9577 402.9169 403.4698 0.0860 -1.0000 -1.0000 3512931 1594413286.00 151.5213 60.0008 32.0000 1.9550 1.9572 402.7668 403.3177 0.0857 -1.0000 -1.0000 3512993 1594413286.10 151.5437 60.0008 32.0000 1.9555 1.9577 402.7387 403.2892 0.0858 -1.0000 -1.0000 3513071 1594413286.20 151.5605 60.0008 32.0000 1.9562 1.9584 402.8121 403.3634 0.0859 -1.0000 -1.0000 3513134 1594413286.30 151.5605 60.0008 32.0000 1.9554 1.9576 402.9685 403.5204 0.0858 -1.0000 -1.0000 3513196 1594413286.40 151.5605 60.0008 32.0000 1.9548 1.9570 402.8840 403.4353 0.0858 -1.0000 -1.0000 3513384 1594413286.50 151.5605 60.0008 32.0000 1.9546 1.9568 402.9087 403.4609 0.0860 -1.0000 -1.0000 3513446 1594413286.60 151.5605 60.0008 32.0000 1.9560 1.9583 402.7890 403.3408 0.0859 -1.0000 -1.0000 3513524 1594413286.70 151.5121 60.0008 32.0000 1.9555 1.9577 402.6844 403.2351 0.0858 -1.0000 -1.0000 3513587 1594413286.80 151.5121 60.0008 32.0000 1.9558 1.9580 402.7158 403.2675 0.0859 -1.0000 -1.0000 3513649 1594413286.90 151.5121 60.0008 32.0000 1.9550 1.9572 402.6886 403.2389 0.0857 -1.0000 -1.0000 3513712 1594413287.00 151.5121 60.0008 32.0000 1.9549 1.9571 402.8657 403.4157 0.0857 -1.0000 -1.0000 3514165 1594413287.10 151.5121 60.0008 32.0000 1.9555 1.9577 402.9138 403.4651 0.0858 -1.0000 -1.0000 3514228 1594413287.20 151.5121 60.0008 32.0000 1.9550 1.9572 402.9496 403.5009 0.0858 -1.0000 -1.0000 3514306 1594413287.30 151.5903 60.0008 32.0000 1.9552 1.9574 402.8362 403.3880 0.0859 -1.0000 -1.0000 3514368 1594413287.40 151.5903 60.0008 32.0000 1.9559 1.9581 402.7314 403.2831 0.0859 -1.0000 -1.0000 3514430 1594413287.50 151.5903 60.0008 32.0000 1.9558 1.9580 402.7924 403.3436 0.0859 -1.0000 -1.0000 3514493 1594413287.60 151.5903 60.0008 32.0000 1.9555 1.9577 402.8823 403.4335 0.0858 -1.0000 -1.0000 3514555 1594413287.70 151.5903 60.0008 32.0000 1.9555 1.9577 402.9083 403.4594 0.0858 -1.0000 -1.0000 3514618 1594413287.80 151.5903 60.0008 32.0000 1.9550 1.9572 402.8891 403.4408 0.0859 -1.0000 -1.0000 3514696 1594413287.90 151.5458 60.0008 32.0000 1.9547 1.9569 402.7031 403.2535 0.0858 -1.0000 -1.0000 3514758 1594413288.00 151.5458 60.0008 32.0000 1.9554 1.9576 402.6574 403.2087 0.0859 -1.0000 -1.0000 3515102 1594413288.10 151.5458 60.0008 32.0000 1.9557 1.9579 402.7522 403.3035 0.0858 -1.0000 -1.0000 3515180 1594413288.20 151.5458 60.0008 32.0000 1.9550 1.9572 402.9510 403.5013 0.0857 -1.0000 -1.0000 3515243 1594413288.30 151.5458 60.0008 32.0000 1.9546 1.9568 402.9083 403.4600 0.0858 -1.0000 -1.0000 3515305 1594413288.40 151.5482 60.0008 32.0000 1.9545 1.9567 402.8835 403.4342 0.0857 -1.0000 -1.0000 3515383 1594413288.50 151.5489 60.0008 32.0000 1.9551 1.9573 402.7372 403.2878 0.0858 -1.0000 -1.0000 3515664 1594413288.60 151.5489 60.0008 32.0000 1.9550 1.9572 402.6404 403.1920 0.0859 -1.0000 -1.0000 3515727 1594413288.70 151.5489 60.0008 32.0000 1.9550 1.9572 402.8685 403.4197 0.0858 -1.0000 -1.0000 3515789 1594413288.80 151.5489 60.0008 32.0000 1.9537 1.9559 402.8955 403.4466 0.0858 -1.0000 -1.0000 3515852 1594413288.90 151.5463 60.0008 32.0000 1.9542 1.9564 402.8758 403.4276 0.0859 -1.0000 -1.0000 3515930 1594413289.00 151.4899 60.0008 32.0000 1.9542 1.9564 402.7902 403.3416 0.0860 -1.0000 -1.0000 3516180 1594413289.10 151.4899 60.0008 32.0000 1.9554 1.9576 402.7641 403.3159 0.0859 -1.0000 -1.0000 3516242 1594413289.20 151.4899 60.0008 32.0000 1.9556 1.9578 402.6992 403.2500 0.0858 -1.0000 -1.0000 3516321 1594413289.30 151.4899 60.0008 32.0000 1.9551 1.9573 402.8260 403.3761 0.0856 -1.0000 -1.0000 3516383 1594413289.40 151.4899 60.0008 32.0000 1.9547 1.9569 402.9669 403.5190 0.0859 -1.0000 -1.0000 3516446 1594413289.50 151.4899 60.0008 32.0000 1.9545 1.9567 402.9549 403.5061 0.0858 -1.0000 -1.0000 3516524 1594413289.60 151.5426 60.0010 32.0000 1.9559 1.9581 402.8111 403.3626 0.0860 -1.0000 -1.0000 3516571 1594413289.70 151.5426 60.0010 32.0000 1.9557 1.9579 402.7678 403.3192 0.0858 -1.0000 -1.0000 3516649 1594413289.80 151.5426 60.0010 32.0000 1.9551 1.9573 402.9232 403.4746 0.0859 -1.0000 -1.0000 3516711 1594413289.90 151.5426 60.0010 32.0000 1.9548 1.9570 402.8924 403.4443 0.0860 -1.0000 -1.0000 3516774 1594413290.00 151.5426 60.0010 32.0000 1.9552 1.9574 402.8489 403.4005 0.0859 -1.0000 -1.0000 3516836 1594413290.10 151.5357 60.0010 32.0000 1.9553 1.9575 402.7061 403.2571 0.0858 -1.0000 -1.0000 3516914 1594413290.20 151.5110 60.0010 32.0000 1.9552 1.9574 402.6806 403.2315 0.0858 -1.0000 -1.0000 3516977 1594413290.30 151.5110 60.0010 32.0000 1.9555 1.9577 402.8074 403.3585 0.0858 -1.0000 -1.0000 3517039 1594413290.40 151.5110 60.0010 32.0000 1.9543 1.9565 402.9261 403.4777 0.0858 -1.0000 -1.0000 3517117 1594413290.50 151.5110 60.0010 32.0000 1.9550 1.9572 402.8511 403.4017 0.0858 -1.0000 -1.0000 3517180 1594413290.60 151.5110 60.0010 32.0000 1.9554 1.9576 402.8225 403.3740 0.0859 -1.0000 -1.0000 3517414 1594413290.70 151.5205 60.0010 32.0000 1.9560 1.9582 402.7772 403.3282 0.0858 -1.0000 -1.0000 3517477 1594413290.80 151.5327 60.0010 32.0000 1.9554 1.9576 402.8373 403.3874 0.0858 -1.0000 -1.0000 3517555 1594413290.90 151.5327 60.0010 32.0000 1.9551 1.9573 402.9141 403.4660 0.0859 -1.0000 -1.0000 3517617 1594413291.00 151.5327 60.0010 32.0000 1.9547 1.9569 402.8991 403.4508 0.0859 -1.0000 -1.0000 3517680 1594413291.10 151.5327 60.0010 32.0000 1.9552 1.9574 402.7709 403.3231 0.0860 -1.0000 -1.0000 3518164 1594413291.20 151.5327 60.0010 32.0000 1.9554 1.9576 402.7256 403.2774 0.0860 -1.0000 -1.0000 3518227 1594413291.30 151.5327 60.0010 32.0000 1.9560 1.9582 402.7552 403.3063 0.0858 -1.0000 -1.0000 3518289 1594413291.40 151.5294 60.0010 32.0000 1.9549 1.9571 402.7514 403.3024 0.0857 -1.0000 -1.0000 3518351 1594413291.50 151.5294 60.0010 32.0000 1.9543 1.9565 402.8207 403.3706 0.0857 -1.0000 -1.0000 3518429 1594413291.60 151.5294 60.0010 32.0000 1.9543 1.9565 402.8540 403.4050 0.0858 -1.0000 -1.0000 3518757 1594413291.70 151.5294 60.0010 32.0000 1.9550 1.9572 402.8079 403.3601 0.0860 -1.0000 -1.0000 3518820 1594413291.80 151.5294 60.0010 32.0000 1.9561 1.9583 402.7645 403.3154 0.0858 -1.0000 -1.0000 3518882 1594413291.90 151.5045 60.0010 32.0000 1.9551 1.9573 402.8684 403.4191 0.0857 -1.0000 -1.0000 3518961 1594413292.00 151.5007 60.0010 32.0000 1.9550 1.9572 402.9236 403.4746 0.0858 -1.0000 -1.0000 3519007 1594413292.10 151.5007 60.0010 32.0000 1.9550 1.9572 402.9832 403.5345 0.0858 -1.0000 -1.0000 3519086 1594413292.20 151.5007 60.0010 32.0000 1.9556 1.9578 402.7530 403.3037 0.0858 -1.0000 -1.0000 3519148 1594413292.30 151.5007 60.0010 32.0000 1.9555 1.9577 402.7209 403.2717 0.0859 -1.0000 -1.0000 3519211 1594413292.40 151.5007 60.0010 32.0000 1.9549 1.9571 402.6658 403.2177 0.0859 -1.0000 -1.0000 3519289 1594413292.50 151.5225 60.0010 32.0000 1.9551 1.9573 402.6912 403.2419 0.0858 -1.0000 -1.0000 3519351 1594413292.60 151.5225 60.0010 32.0000 1.9548 1.9570 402.7346 403.2854 0.0858 -1.0000 -1.0000 3519429 1594413292.70 151.5225 60.0010 32.0000 1.9547 1.9569 402.9601 403.5115 0.0858 -1.0000 -1.0000 3519695 1594413292.80 151.5225 60.0010 32.0000 1.9555 1.9577 402.9398 403.4913 0.0859 -1.0000 -1.0000 3519757 1594413292.90 151.5225 60.0010 32.0000 1.9555 1.9577 402.7066 403.2594 0.0861 -1.0000 -1.0000 3519836 1594413293.00 151.5178 60.0010 32.0000 1.9546 1.9568 402.7989 403.3504 0.0859 -1.0000 -1.0000 3519898 1594413293.10 151.5178 60.0010 32.0000 1.9541 1.9563 402.9136 403.4650 0.0859 -1.0000 -1.0000 3519960 1594413293.20 151.5178 60.0010 32.0000 1.9546 1.9568 402.9463 403.4988 0.0860 -1.0000 -1.0000 3520663 1594413293.30 151.5178 60.0010 32.0000 1.9551 1.9573 402.9222 403.4735 0.0858 -1.0000 -1.0000 3520726 1594413293.40 151.5178 60.0010 32.0000 1.9550 1.9572 402.7702 403.3216 0.0859 -1.0000 -1.0000 3520788 1594413293.50 151.5178 60.0010 32.0000 1.9550 1.9572 402.7579 403.3092 0.0858 -1.0000 -1.0000 3520866 1594413293.60 151.5214 60.0010 32.0000 1.9545 1.9567 402.9026 403.4536 0.0858 -1.0000 -1.0000 3520929 1594413293.70 151.5303 60.0010 32.0000 1.9546 1.9568 402.9659 403.5179 0.0860 -1.0000 -1.0000 3520991 1594413293.80 151.5303 60.0010 32.0000 1.9553 1.9575 402.9886 403.5408 0.0859 -1.0000 -1.0000 3521069 1594413293.90 151.5303 60.0010 32.0000 1.9550 1.9572 402.8243 403.3760 0.0859 -1.0000 -1.0000 3521132 1594413294.00 151.5303 60.0010 32.0000 1.9559 1.9581 402.7289 403.2800 0.0858 -1.0000 -1.0000 3521194 1594413294.10 151.5303 60.0010 32.0000 1.9562 1.9584 402.7815 403.3325 0.0858 -1.0000 -1.0000 3521273 1594413294.20 151.4798 60.0010 32.0000 1.9557 1.9579 402.9582 403.5097 0.0859 -1.0000 -1.0000 3522085 1594413294.30 151.4798 60.0010 32.0000 1.9545 1.9567 402.9571 403.5090 0.0859 -1.0000 -1.0000 3522147 1594413294.40 151.4798 60.0010 32.0000 1.9554 1.9576 402.8479 403.3993 0.0858 -1.0000 -1.0000 3522210 1594413294.50 151.4798 60.0010 32.0000 1.9555 1.9577 402.8040 403.3553 0.0858 -1.0000 -1.0000 3522273 1594413294.60 151.4798 60.0010 32.0000 1.9553 1.9575 402.8033 403.3548 0.0859 -1.0000 -1.0000 3522350 1594413294.70 151.4913 60.0005 32.0000 1.9551 1.9573 402.8358 403.3871 0.0858 -1.0000 -1.0000 3522413 1594413294.80 151.4913 60.0005 32.0000 1.9550 1.9572 402.8973 403.4491 0.0858 -1.0000 -1.0000 3522476 1594413294.90 151.4913 60.0005 32.0000 1.9545 1.9567 402.9462 403.4974 0.0859 -1.0000 -1.0000 3522553 1594413295.00 151.4913 60.0005 32.0000 1.9549 1.9571 402.8153 403.3677 0.0861 -1.0000 -1.0000 3522616 1594413295.10 151.4913 60.0005 32.0000 1.9555 1.9577 402.7117 403.2617 0.0857 -1.0000 -1.0000 3522678 1594413295.20 151.4913 60.0005 32.0000 1.9557 1.9579 402.8072 403.3582 0.0858 -1.0000 -1.0000 3522741 1594413295.30 151.4913 60.0005 32.0000 1.9559 1.9581 402.8943 403.4456 0.0858 -1.0000 -1.0000 3522803 1594413295.40 151.5088 60.0005 32.0000 1.9555 1.9577 403.0029 403.5529 0.0856 -1.0000 -1.0000 3522866 1594413295.50 151.5088 60.0005 32.0000 1.9556 1.9578 402.8771 403.4283 0.0859 -1.0000 -1.0000 3522944 1594413295.60 151.5088 60.0005 32.0000 1.9560 1.9583 402.7610 403.3118 0.0857 -1.0000 -1.0000 3523007 1594413295.70 151.5088 60.0005 32.0000 1.9557 1.9579 402.8158 403.3665 0.0858 -1.0000 -1.0000 3523069 1594413295.80 151.5088 60.0005 32.0000 1.9548 1.9570 402.9684 403.5203 0.0859 -1.0000 -1.0000 3523147 1594413295.90 151.5084 60.0005 32.0000 1.9548 1.9570 402.9046 403.4560 0.0859 -1.0000 -1.0000 3523210 1594413296.00 151.5080 60.0005 32.0000 1.9553 1.9575 402.9090 403.4607 0.0859 -1.0000 -1.0000 3523272 1594413296.10 151.5080 60.0005 32.0000 1.9556 1.9578 402.7334 403.2855 0.0860 -1.0000 -1.0000 3523350 1594413296.20 151.5080 60.0005 32.0000 1.9555 1.9577 402.6702 403.2213 0.0858 -1.0000 -1.0000 3523413 1594413296.30 151.5080 60.0005 32.0000 1.9557 1.9579 402.8228 403.3750 0.0860 -1.0000 -1.0000 3523475 1594413296.40 151.5080 60.0005 32.0000 1.9556 1.9578 402.9496 403.5017 0.0860 -1.0000 -1.0000 3523538 1594413296.50 151.5080 60.0005 32.0000 1.9551 1.9574 402.8312 403.3831 0.0859 -1.0000 -1.0000 3523616 1594413296.60 151.5175 60.0005 32.0000 1.9559 1.9581 402.6462 403.1970 0.0858 -1.0000 -1.0000 3523678 1594413296.70 151.5175 60.0005 32.0000 1.9559 1.9581 402.7021 403.2529 0.0858 -1.0000 -1.0000 3523741 1594413296.80 151.5175 60.0005 32.0000 1.9553 1.9575 402.8753 403.4267 0.0859 -1.0000 -1.0000 3523913 1594413296.90 151.5175 60.0005 32.0000 1.9544 1.9566 402.9589 403.5103 0.0858 -1.0000 -1.0000 3523991 1594413297.00 151.5175 60.0005 32.0000 1.9545 1.9567 402.9921 403.5419 0.0856 -1.0000 -1.0000 3524053 1594413297.10 151.4610 60.0005 32.0000 1.9551 1.9573 402.8495 403.4005 0.0857 -1.0000 -1.0000 3524116 1594413297.20 151.4479 60.0005 32.0000 1.9553 1.9575 402.7655 403.3161 0.0858 -1.0000 -1.0000 3524194 1594413297.30 151.4479 60.0005 32.0000 1.9555 1.9577 402.8366 403.3887 0.0860 -1.0000 -1.0000 3524366 1594413297.40 151.4479 60.0005 32.0000 1.9553 1.9575 403.0035 403.5549 0.0858 -1.0000 -1.0000 3524428 1594413297.50 151.4479 60.0005 32.0000 1.9547 1.9569 402.9299 403.4815 0.0859 -1.0000 -1.0000 3524506 1594413297.60 151.4479 60.0005 32.0000 1.9549 1.9571 402.7716 403.3237 0.0860 -1.0000 -1.0000 3524569 1594413297.70 151.4610 60.0005 32.0000 1.9552 1.9574 402.7941 403.3453 0.0858 -1.0000 -1.0000 3524631 1594413297.80 151.4879 60.0005 32.0000 1.9554 1.9576 402.7934 403.3447 0.0859 -1.0000 -1.0000 3524865 1594413297.90 151.4879 60.0005 32.0000 1.9555 1.9577 402.9423 403.4937 0.0858 -1.0000 -1.0000 3524928 1594413298.00 151.4879 60.0005 32.0000 1.9552 1.9574 402.8944 403.4444 0.0857 -1.0000 -1.0000 3524990 1594413298.10 151.4879 60.0005 32.0000 1.9554 1.9576 402.8183 403.3690 0.0858 -1.0000 -1.0000 3525068 1594413298.20 151.4879 60.0005 32.0000 1.9560 1.9582 402.7415 403.2922 0.0858 -1.0000 -1.0000 3525131 1594413298.30 151.5125 60.0005 32.0000 1.9554 1.9576 402.7294 403.2808 0.0859 -1.0000 -1.0000 3525475 1594413298.40 151.5125 60.0005 32.0000 1.9551 1.9573 402.8644 403.4154 0.0858 -1.0000 -1.0000 3525553 1594413298.50 151.5125 60.0005 32.0000 1.9548 1.9570 402.9228 403.4742 0.0859 -1.0000 -1.0000 3525615 1594413298.60 151.5125 60.0005 32.0000 1.9546 1.9568 402.9223 403.4731 0.0857 -1.0000 -1.0000 3525678 1594413298.70 151.5125 60.0005 32.0000 1.9548 1.9570 402.8052 403.3554 0.0858 -1.0000 -1.0000 3525740 1594413298.80 151.5125 60.0005 32.0000 1.9555 1.9577 402.6958 403.2467 0.0858 -1.0000 -1.0000 3525881 1594413298.90 151.4501 60.0005 32.0000 1.9553 1.9575 402.8070 403.3571 0.0857 -1.0000 -1.0000 3525943 1594413299.00 151.4501 60.0005 32.0000 1.9548 1.9570 402.8721 403.4233 0.0859 -1.0000 -1.0000 3526006 1594413299.10 151.4501 60.0005 32.0000 1.9548 1.9570 402.9042 403.4562 0.0859 -1.0000 -1.0000 3526068 1594413299.20 151.4501 60.0005 32.0000 1.9548 1.9570 402.8132 403.3645 0.0859 -1.0000 -1.0000 3526146 1594413299.30 151.4501 60.0005 32.0000 1.9549 1.9572 402.8615 403.4129 0.0858 -1.0000 -1.0000 3526646 1594413299.40 151.4071 60.0005 32.0000 1.9547 1.9569 402.7560 403.3078 0.0860 -1.0000 -1.0000 3526709 1594413299.50 151.4071 60.0005 32.0000 1.9554 1.9576 402.6579 403.2089 0.0858 -1.0000 -1.0000 3526787 1594413299.60 151.4071 60.0005 32.0000 1.9536 1.9558 402.7824 403.3329 0.0857 -1.0000 -1.0000 3526849 1594413299.70 151.4071 60.0005 32.0000 1.9537 1.9559 402.8639 403.4141 0.0857 -1.0000 -1.0000 3526912 1594413299.80 151.4071 60.0005 32.0000 1.9541 1.9563 402.9006 403.4521 0.0859 -1.0000 -1.0000 3526974 1594413299.90 151.4149 60.0004 32.0000 1.9548 1.9570 402.7238 403.2756 0.0859 -1.0000 -1.0000 3527037 1594413300.00 151.4331 60.0003 32.0000 1.9556 1.9578 402.7736 403.3259 0.0861 -1.0000 -1.0000 3527099 1594413300.10 151.4331 60.0003 32.0000 1.9553 1.9575 402.7838 403.3353 0.0858 -1.0000 -1.0000 3527177 1594413300.20 151.4331 60.0003 32.0000 1.9546 1.9568 402.8703 403.4218 0.0860 -1.0000 -1.0000 3527240 1594413300.30 151.4331 60.0003 32.0000 1.9547 1.9570 402.8834 403.4360 0.0860 -1.0000 -1.0000 3527302 1594413300.40 151.4331 60.0003 32.0000 1.9550 1.9572 402.7761 403.3277 0.0859 -1.0000 -1.0000 3527380 1594413300.50 151.4331 60.0003 32.0000 1.9552 1.9574 402.7475 403.2996 0.0860 -1.0000 -1.0000 3527443 1594413300.60 151.4331 60.0003 32.0000 1.9561 1.9584 402.8053 403.3572 0.0859 -1.0000 -1.0000 3527505 1594413300.70 151.4331 60.0003 32.0000 1.9549 1.9571 402.8619 403.4132 0.0858 -1.0000 -1.0000 3527568 1594413300.80 151.4331 60.0003 32.0000 1.9548 1.9570 402.9306 403.4823 0.0859 -1.0000 -1.0000 3527630 1594413300.90 151.4282 60.0003 32.0000 1.9542 1.9564 402.9475 403.4990 0.0858 -1.0000 -1.0000 3527709 1594413301.00 151.4282 60.0003 32.0000 1.9552 1.9574 402.7272 403.2785 0.0859 -1.0000 -1.0000 3527771 1594413301.10 151.4484 60.0003 32.0000 1.9559 1.9581 402.7474 403.2982 0.0858 -1.0000 -1.0000 3527834 1594413301.20 151.4484 60.0003 32.0000 1.9550 1.9572 402.8110 403.3620 0.0858 -1.0000 -1.0000 3527912 1594413301.30 151.4484 60.0003 32.0000 1.9546 1.9568 402.9006 403.4522 0.0859 -1.0000 -1.0000 3527974 1594413301.40 151.4484 60.0003 32.0000 1.9548 1.9570 402.9009 403.4531 0.0859 -1.0000 -1.0000 3528193 1594413301.50 151.4484 60.0003 32.0000 1.9555 1.9577 402.8821 403.4338 0.0859 -1.0000 -1.0000 3528271 1594413301.60 151.4411 60.0003 32.0000 1.9560 1.9582 402.6872 403.2389 0.0859 -1.0000 -1.0000 3528334 1594413301.70 151.4275 60.0003 32.0000 1.9553 1.9575 402.7480 403.2999 0.0860 -1.0000 -1.0000 3528396 1594413301.80 151.4275 60.0003 32.0000 1.9544 1.9567 402.9336 403.4856 0.0859 -1.0000 -1.0000 3528458 1594413301.90 151.4275 60.0003 32.0000 1.9547 1.9569 402.9041 403.4549 0.0857 -1.0000 -1.0000 3528896 1594413302.00 151.4275 60.0003 32.0000 1.9555 1.9577 402.9114 403.4625 0.0858 -1.0000 -1.0000 3528958 1594413302.10 151.4275 60.0003 32.0000 1.9561 1.9583 402.7993 403.3501 0.0858 -1.0000 -1.0000 3529036 1594413302.20 151.4277 60.0003 32.0000 1.9555 1.9577 402.8090 403.3602 0.0858 -1.0000 -1.0000 3529099 1594413302.30 151.4277 60.0003 32.0000 1.9547 1.9569 402.8408 403.3913 0.0857 -1.0000 -1.0000 3529161 1594413302.40 151.4277 60.0003 32.0000 1.9544 1.9566 402.9130 403.4642 0.0859 -1.0000 -1.0000 3529927 1594413302.50 151.4277 60.0003 32.0000 1.9550 1.9572 402.9034 403.4553 0.0859 -1.0000 -1.0000 3529989 1594413302.60 151.4277 60.0003 32.0000 1.9556 1.9578 402.9071 403.4594 0.0860 -1.0000 -1.0000 3530067 1594413302.70 151.3757 60.0003 32.0000 1.9560 1.9582 402.7194 403.2719 0.0861 -1.0000 -1.0000 3530130 1594413302.80 151.3677 60.0003 32.0000 1.9556 1.9578 402.6826 403.2340 0.0858 -1.0000 -1.0000 3530193 1594413302.90 151.3677 60.0003 32.0000 1.9554 1.9576 402.7233 403.2737 0.0858 -1.0000 -1.0000 3530271 1594413303.00 151.3677 60.0003 32.0000 1.9550 1.9572 402.7801 403.3309 0.0858 -1.0000 -1.0000 3530333 1594413303.10 151.3677 60.0003 32.0000 1.9554 1.9576 402.8475 403.3994 0.0859 -1.0000 -1.0000 3530396 1594413303.20 151.3684 60.0003 32.0000 1.9550 1.9572 402.8952 403.4459 0.0857 -1.0000 -1.0000 3530474 1594413303.30 151.3965 60.0003 32.0000 1.9557 1.9579 402.7850 403.3357 0.0858 -1.0000 -1.0000 3530536 1594413303.40 151.3965 60.0003 32.0000 1.9558 1.9580 402.7357 403.2868 0.0859 -1.0000 -1.0000 3530598 1594413303.50 151.3965 60.0003 32.0000 1.9552 1.9574 402.6288 403.1804 0.0859 -1.0000 -1.0000 3530661 1594413303.60 151.3965 60.0003 32.0000 1.9554 1.9576 402.6409 403.1921 0.0858 -1.0000 -1.0000 3530739 1594413303.70 151.3965 60.0003 32.0000 1.9550 1.9572 402.8285 403.3802 0.0860 -1.0000 -1.0000 3530802 1594413303.80 151.4503 60.0003 32.0000 1.9542 1.9564 402.8662 403.4188 0.0859 -1.0000 -1.0000 3530864 1594413303.90 151.4503 60.0003 32.0000 1.9547 1.9569 402.9028 403.4532 0.0857 -1.0000 -1.0000 3530927 1594413304.00 151.4503 60.0003 32.0000 1.9549 1.9571 402.8958 403.4474 0.0859 -1.0000 -1.0000 3530989 1594413304.10 151.4503 60.0003 32.0000 1.9555 1.9577 402.7639 403.3154 0.0859 -1.0000 -1.0000 3531067 1594413304.20 151.4503 60.0003 32.0000 1.9556 1.9578 402.6630 403.2142 0.0859 -1.0000 -1.0000 3531130 1594413304.30 151.4496 60.0003 32.0000 1.9557 1.9579 402.8265 403.3779 0.0858 -1.0000 -1.0000 3531192 1594413304.40 151.4748 60.0003 32.0000 1.9553 1.9575 402.9367 403.4878 0.0858 -1.0000 -1.0000 3531270 1594413304.50 151.4748 60.0003 32.0000 1.9555 1.9577 402.9100 403.4621 0.0860 -1.0000 -1.0000 3531395 1594413304.60 151.4748 60.0003 32.0000 1.9562 1.9584 402.7614 403.3118 0.0858 -1.0000 -1.0000 3531473 1594413304.70 151.4748 60.0003 32.0000 1.9563 1.9585 402.7240 403.2749 0.0858 -1.0000 -1.0000 3531536 1594413304.80 151.4748 60.0003 32.0000 1.9560 1.9582 402.7441 403.2956 0.0860 -1.0000 -1.0000 3531598 1594413304.90 151.4586 60.0005 32.0000 1.9554 1.9576 402.8513 403.4020 0.0858 -1.0000 -1.0000 3531677 1594413305.00 151.4463 60.0006 32.0000 1.9559 1.9581 402.9723 403.5245 0.0860 -1.0000 -1.0000 3531911 1594413305.10 151.4463 60.0006 32.0000 1.9557 1.9580 402.8334 403.3848 0.0858 -1.0000 -1.0000 3531973 1594413305.20 151.4463 60.0006 32.0000 1.9560 1.9582 402.7978 403.3493 0.0859 -1.0000 -1.0000 3532036 1594413305.30 151.4463 60.0006 32.0000 1.9560 1.9582 402.6600 403.2115 0.0859 -1.0000 -1.0000 3532098 1594413305.40 151.4463 60.0006 32.0000 1.9566 1.9588 402.7772 403.3287 0.0859 -1.0000 -1.0000 3532161 1594413305.50 151.5072 60.0006 32.0000 1.9561 1.9583 402.9279 403.4786 0.0858 -1.0000 -1.0000 3532660 1594413305.60 151.5072 60.0006 32.0000 1.9564 1.9586 402.9139 403.4664 0.0860 -1.0000 -1.0000 3532723 1594413305.70 151.5072 60.0006 32.0000 1.9568 1.9590 402.7512 403.3032 0.0860 -1.0000 -1.0000 3532785 1594413305.80 151.5072 60.0006 32.0000 1.9564 1.9586 402.6792 403.2301 0.0859 -1.0000 -1.0000 3532848 1594413305.90 151.5072 60.0006 32.0000 1.9562 1.9584 402.8671 403.4194 0.0859 -1.0000 -1.0000 3532926 1594413306.00 151.4893 60.0006 32.0000 1.9557 1.9579 402.8742 403.4252 0.0858 -1.0000 -1.0000 3533145 1594413306.10 151.4800 60.0006 32.0000 1.9552 1.9574 402.9107 403.4624 0.0859 -1.0000 -1.0000 3533223 1594413306.20 151.4800 60.0006 32.0000 1.9559 1.9581 402.8970 403.4484 0.0859 -1.0000 -1.0000 3533285 1594413306.30 151.4800 60.0006 32.0000 1.9559 1.9581 402.8029 403.3540 0.0858 -1.0000 -1.0000 3533348 1594413306.40 151.4800 60.0006 32.0000 1.9564 1.9586 402.8115 403.3617 0.0857 -1.0000 -1.0000 3533426 1594413306.50 151.4800 60.0006 32.0000 1.9566 1.9588 402.7421 403.2929 0.0858 -1.0000 -1.0000 3533645 1594413306.60 151.5362 60.0006 32.0000 1.9562 1.9584 402.8619 403.4123 0.0857 -1.0000 -1.0000 3533723 1594413306.70 151.5362 60.0006 32.0000 1.9558 1.9580 402.9180 403.4689 0.0858 -1.0000 -1.0000 3533785 1594413306.80 151.5362 60.0006 32.0000 1.9557 1.9579 402.9184 403.4692 0.0857 -1.0000 -1.0000 3533848 1594413306.90 151.5362 60.0006 32.0000 1.9563 1.9585 402.8579 403.4085 0.0857 -1.0000 -1.0000 3533926 1594413307.00 151.5362 60.0006 32.0000 1.9563 1.9585 402.7641 403.3142 0.0857 -1.0000 -1.0000 3534144 1594413307.10 151.5056 60.0006 32.0000 1.9564 1.9586 402.7532 403.3033 0.0857 -1.0000 -1.0000 3534207 1594413307.20 151.5031 60.0006 32.0000 1.9557 1.9579 402.7785 403.3291 0.0858 -1.0000 -1.0000 3534285 1594413307.30 151.5031 60.0006 32.0000 1.9558 1.9580 402.8080 403.3592 0.0859 -1.0000 -1.0000 3534348 1594413307.40 151.5031 60.0006 32.0000 1.9556 1.9578 402.9359 403.4870 0.0857 -1.0000 -1.0000 3534410 1594413307.50 151.5031 60.0006 32.0000 1.9562 1.9584 402.8770 403.4281 0.0858 -1.0000 -1.0000 3534488 1594413307.60 151.4941 60.0006 32.0000 1.9567 1.9589 402.7812 403.3321 0.0858 -1.0000 -1.0000 3534551 1594413307.70 151.4604 60.0006 32.0000 1.9553 1.9575 402.7674 403.3185 0.0858 -1.0000 -1.0000 3534613 1594413307.80 151.4604 60.0006 32.0000 1.9551 1.9573 402.9282 403.4794 0.0858 -1.0000 -1.0000 3534691 1594413307.90 151.4604 60.0006 32.0000 1.9554 1.9576 402.9123 403.4635 0.0858 -1.0000 -1.0000 3534754 1594413308.00 151.4604 60.0006 32.0000 1.9559 1.9581 402.9495 403.5010 0.0858 -1.0000 -1.0000 3534816 1594413308.10 151.4604 60.0006 32.0000 1.9565 1.9587 402.8454 403.3962 0.0858 -1.0000 -1.0000 3535238 1594413308.20 151.4863 60.0006 32.0000 1.9565 1.9587 402.7939 403.3452 0.0859 -1.0000 -1.0000 3535301 1594413308.30 151.4863 60.0006 32.0000 1.9564 1.9587 402.8333 403.3845 0.0858 -1.0000 -1.0000 3535363 1594413308.40 151.4863 60.0006 32.0000 1.9555 1.9577 402.9538 403.5051 0.0858 -1.0000 -1.0000 3535441 1594413308.50 151.4863 60.0006 32.0000 1.9554 1.9576 402.9743 403.5252 0.0858 -1.0000 -1.0000 3535504 1594413308.60 151.4863 60.0006 32.0000 1.9560 1.9582 402.8763 403.4268 0.0858 -1.0000 -1.0000 3535691 1594413308.70 151.4670 60.0006 32.0000 1.9563 1.9585 402.8219 403.3724 0.0857 -1.0000 -1.0000 3535753 1594413308.80 151.4484 60.0006 32.0000 1.9563 1.9585 402.7433 403.2948 0.0859 -1.0000 -1.0000 3535816 1594413308.90 151.4484 60.0006 32.0000 1.9555 1.9577 402.9821 403.5331 0.0857 -1.0000 -1.0000 3535894 1594413309.00 151.4484 60.0006 32.0000 1.9558 1.9580 403.0329 403.5833 0.0857 -1.0000 -1.0000 3535957 1594413309.10 151.4484 60.0006 32.0000 1.9550 1.9572 402.9632 403.5148 0.0859 -1.0000 -1.0000 3536644 1594413309.20 151.4484 60.0006 32.0000 1.9556 1.9578 402.7201 403.2716 0.0858 -1.0000 -1.0000 3536722 1594413309.30 151.4484 60.0006 32.0000 1.9562 1.9584 402.7919 403.3419 0.0856 -1.0000 -1.0000 3536785 1594413309.40 151.4859 60.0006 32.0000 1.9556 1.9578 402.8131 403.3638 0.0858 -1.0000 -1.0000 3536847 1594413309.50 151.4859 60.0006 32.0000 1.9550 1.9572 402.8982 403.4489 0.0858 -1.0000 -1.0000 3536925 1594413309.60 151.4859 60.0006 32.0000 1.9551 1.9573 402.8622 403.4132 0.0858 -1.0000 -1.0000 3536988 1594413309.70 151.4859 60.0006 32.0000 1.9559 1.9581 402.7828 403.3334 0.0857 -1.0000 -1.0000 3537050 1594413309.80 151.4859 60.0006 32.0000 1.9562 1.9584 402.8284 403.3808 0.0860 -1.0000 -1.0000 3537113 1594413309.90 151.4969 60.0005 32.0000 1.9555 1.9577 402.7865 403.3382 0.0858 -1.0000 -1.0000 3537191 1594413310.00 151.5092 60.0005 32.0000 1.9552 1.9574 402.8592 403.4102 0.0858 -1.0000 -1.0000 3537253 1594413310.10 151.5092 60.0005 32.0000 1.9552 1.9574 402.8740 403.4255 0.0859 -1.0000 -1.0000 3537394 1594413310.20 151.5092 60.0005 32.0000 1.9565 1.9587 402.7986 403.3498 0.0858 -1.0000 -1.0000 3537456 1594413310.30 151.5092 60.0005 32.0000 1.9566 1.9588 402.7368 403.2881 0.0859 -1.0000 -1.0000 3537519 1594413310.40 151.5092 60.0005 32.0000 1.9555 1.9577 402.9268 403.4787 0.0859 -1.0000 -1.0000 3537581 1594413310.50 151.5092 60.0005 32.0000 1.9556 1.9578 402.8945 403.4445 0.0857 -1.0000 -1.0000 3537644 1594413310.60 151.5002 60.0005 32.0000 1.9555 1.9577 402.8776 403.4294 0.0859 -1.0000 -1.0000 3537894 1594413310.70 151.4872 60.0005 32.0000 1.9555 1.9577 402.9088 403.4600 0.0858 -1.0000 -1.0000 3537956 1594413310.80 151.4872 60.0005 32.0000 1.9565 1.9587 402.7039 403.2544 0.0857 -1.0000 -1.0000 3538019 1594413310.90 151.4872 60.0005 32.0000 1.9560 1.9582 402.8372 403.3880 0.0858 -1.0000 -1.0000 3538097 1594413311.00 151.4872 60.0005 32.0000 1.9552 1.9574 402.8929 403.4436 0.0857 -1.0000 -1.0000 3538159 1594413311.10 151.4872 60.0005 32.0000 1.9555 1.9577 402.8698 403.4208 0.0858 -1.0000 -1.0000 3538394 1594413311.20 151.4872 60.0005 32.0000 1.9561 1.9583 402.9000 403.4516 0.0859 -1.0000 -1.0000 3538456 1594413311.30 151.4872 60.0005 32.0000 1.9555 1.9577 402.8106 403.3625 0.0860 -1.0000 -1.0000 3538519 1594413311.40 151.4872 60.0005 32.0000 1.9562 1.9584 402.7458 403.2970 0.0858 -1.0000 -1.0000 3538581 1594413311.50 151.4872 60.0005 32.0000 1.9560 1.9582 402.6672 403.2174 0.0857 -1.0000 -1.0000 3538659 1594413311.60 151.4872 60.0005 32.0000 1.9555 1.9577 402.8032 403.3542 0.0858 -1.0000 -1.0000 3538722 1594413311.70 151.4872 60.0005 32.0000 1.9542 1.9564 402.9339 403.4852 0.0858 -1.0000 -1.0000 3538784 1594413311.80 151.4420 60.0005 32.0000 1.9555 1.9577 402.9417 403.4927 0.0858 -1.0000 -1.0000 3538862 1594413311.90 151.4420 60.0005 32.0000 1.9558 1.9580 402.9279 403.4791 0.0858 -1.0000 -1.0000 3538925 1594413312.00 151.4420 60.0005 32.0000 1.9565 1.9587 402.7739 403.3247 0.0858 -1.0000 -1.0000 3538987 1594413312.10 151.4420 60.0005 32.0000 1.9559 1.9581 402.7787 403.3297 0.0858 -1.0000 -1.0000 3539081 1594413312.20 151.4420 60.0005 32.0000 1.9560 1.9582 402.8208 403.3725 0.0859 -1.0000 -1.0000 3539159 1594413312.30 151.4420 60.0005 32.0000 1.9551 1.9573 402.8801 403.4303 0.0857 -1.0000 -1.0000 3539221 1594413312.40 151.5001 60.0005 32.0000 1.9552 1.9574 402.9452 403.4963 0.0858 -1.0000 -1.0000 3539300 1594413312.50 151.5066 60.0005 32.0000 1.9559 1.9582 402.7554 403.3071 0.0860 -1.0000 -1.0000 3539362 1594413312.60 151.5066 60.0005 32.0000 1.9558 1.9580 402.6947 403.2450 0.0858 -1.0000 -1.0000 3539440 1594413312.70 151.5066 60.0005 32.0000 1.9552 1.9574 402.9271 403.4793 0.0859 -1.0000 -1.0000 3539659 1594413312.80 151.5066 60.0005 32.0000 1.9551 1.9573 402.9884 403.5397 0.0858 -1.0000 -1.0000 3539722 1594413312.90 151.5066 60.0005 32.0000 1.9560 1.9582 402.9411 403.4926 0.0859 -1.0000 -1.0000 3539800 1594413313.00 151.5918 60.0005 32.0000 1.9564 1.9586 402.7773 403.3283 0.0858 -1.0000 -1.0000 3539862 1594413313.10 151.5918 60.0005 32.0000 1.9569 1.9591 402.7048 403.2547 0.0856 -1.0000 -1.0000 3539925 1594413313.20 151.5918 60.0005 32.0000 1.9561 1.9583 402.8121 403.3623 0.0857 -1.0000 -1.0000 3540409 1594413313.30 151.5918 60.0005 32.0000 1.9555 1.9577 402.8847 403.4355 0.0857 -1.0000 -1.0000 3540471 1594413313.40 151.5918 60.0005 32.0000 1.9556 1.9578 402.9299 403.4813 0.0859 -1.0000 -1.0000 3540534 1594413313.50 151.5591 60.0005 32.0000 1.9561 1.9584 402.9459 403.4979 0.0859 -1.0000 -1.0000 3540612 1594413313.60 151.5588 60.0005 32.0000 1.9565 1.9587 402.8015 403.3521 0.0858 -1.0000 -1.0000 3540674 1594413313.70 151.5588 60.0005 32.0000 1.9567 1.9589 402.8178 403.3689 0.0858 -1.0000 -1.0000 3540893 1594413313.80 151.5588 60.0005 32.0000 1.9558 1.9580 402.8715 403.4229 0.0858 -1.0000 -1.0000 3540971 1594413313.90 151.5588 60.0005 32.0000 1.9561 1.9583 402.9853 403.5357 0.0857 -1.0000 -1.0000 3541034 1594413314.00 151.5588 60.0005 32.0000 1.9558 1.9580 402.9542 403.5056 0.0859 -1.0000 -1.0000 3541096 1594413314.10 151.5928 60.0005 32.0000 1.9565 1.9587 402.8072 403.3573 0.0857 -1.0000 -1.0000 3541158 1594413314.20 151.5928 60.0005 32.0000 1.9563 1.9585 402.7338 403.2851 0.0859 -1.0000 -1.0000 3541658 1594413314.30 151.5928 60.0005 32.0000 1.9566 1.9589 402.7994 403.3506 0.0858 -1.0000 -1.0000 3541721 1594413314.40 151.5928 60.0005 32.0000 1.9559 1.9581 402.8981 403.4492 0.0858 -1.0000 -1.0000 3541784 1594413314.50 151.5928 60.0005 32.0000 1.9555 1.9577 402.9752 403.5257 0.0858 -1.0000 -1.0000 3541846 1594413314.60 151.5928 60.0005 32.0000 1.9558 1.9580 402.7802 403.3315 0.0859 -1.0000 -1.0000 3541924 1594413314.70 151.5928 60.0005 32.0000 1.9556 1.9578 402.7640 403.3146 0.0857 -1.0000 -1.0000 3542158 1594413314.80 151.5416 59.9997 32.0000 1.9561 1.9583 402.7218 403.2728 0.0857 -1.0000 -1.0000 3542221 1594413314.90 151.5416 59.9997 32.0000 1.9556 1.9578 402.9008 403.4507 0.0856 -1.0000 -1.0000 3542299 1594413315.00 151.5416 59.9997 32.0000 1.9557 1.9579 402.9945 403.5455 0.0858 -1.0000 -1.0000 3542361 1594413315.10 151.5416 59.9997 32.0000 1.9550 1.9572 402.8863 403.4370 0.0857 -1.0000 -1.0000 3542424 1594413315.20 151.5416 59.9997 32.0000 1.9553 1.9575 402.8788 403.4297 0.0858 -1.0000 -1.0000 3542674 1594413315.30 151.5630 59.9997 32.0000 1.9558 1.9580 402.8471 403.3986 0.0859 -1.0000 -1.0000 3542736 1594413315.40 151.5661 59.9997 32.0000 1.9557 1.9579 402.9284 403.4799 0.0858 -1.0000 -1.0000 3542799 1594413315.50 151.5661 59.9997 32.0000 1.9561 1.9583 402.9245 403.4762 0.0860 -1.0000 -1.0000 3542877 1594413315.60 151.5661 59.9997 32.0000 1.9554 1.9576 402.9870 403.5389 0.0858 -1.0000 -1.0000 3542939 1594413315.70 151.5661 59.9997 32.0000 1.9558 1.9580 402.7956 403.3456 0.0858 -1.0000 -1.0000 3543002 1594413315.80 151.5662 59.9997 32.0000 1.9559 1.9581 402.7129 403.2643 0.0857 -1.0000 -1.0000 3543080 1594413315.90 151.5779 59.9997 32.0000 1.9569 1.9591 402.6717 403.2215 0.0857 -1.0000 -1.0000 3543142 1594413316.00 151.5779 59.9997 32.0000 1.9559 1.9581 402.8069 403.3579 0.0858 -1.0000 -1.0000 3543205 1594413316.10 151.5779 59.9997 32.0000 1.9561 1.9583 402.9859 403.5371 0.0858 -1.0000 -1.0000 3543283 1594413316.20 151.5779 59.9997 32.0000 1.9550 1.9572 402.9006 403.4517 0.0858 -1.0000 -1.0000 3543330 1594413316.30 151.5779 59.9997 32.0000 1.9562 1.9584 402.8539 403.4034 0.0857 -1.0000 -1.0000 3543408 1594413316.40 151.5779 59.9997 32.0000 1.9556 1.9579 402.6931 403.2448 0.0859 -1.0000 -1.0000 3543470 1594413316.50 151.5195 59.9997 32.0000 1.9556 1.9578 402.6783 403.2286 0.0857 -1.0000 -1.0000 3543533 1594413316.60 151.5195 59.9997 32.0000 1.9559 1.9581 402.8448 403.3953 0.0857 -1.0000 -1.0000 3543611 1594413316.70 151.5195 59.9997 32.0000 1.9549 1.9571 402.9129 403.4637 0.0858 -1.0000 -1.0000 3543674 1594413316.80 151.5195 59.9997 32.0000 1.9554 1.9576 402.7854 403.3369 0.0859 -1.0000 -1.0000 3543955 1594413316.90 151.5195 59.9997 32.0000 1.9556 1.9578 402.6703 403.2209 0.0858 -1.0000 -1.0000 3544017 1594413317.00 151.5251 59.9997 32.0000 1.9560 1.9582 402.6804 403.2316 0.0858 -1.0000 -1.0000 3544096 1594413317.10 151.5267 59.9997 32.0000 1.9554 1.9576 402.8302 403.3817 0.0859 -1.0000 -1.0000 3544142 1594413317.20 151.5267 59.9997 32.0000 1.9545 1.9567 402.8680 403.4189 0.0858 -1.0000 -1.0000 3544221 1594413317.30 151.5267 59.9997 32.0000 1.9549 1.9571 402.9222 403.4731 0.0858 -1.0000 -1.0000 3544455 1594413317.40 151.5267 59.9997 32.0000 1.9549 1.9571 402.7998 403.3498 0.0855 -1.0000 -1.0000 3544517 1594413317.50 151.5272 59.9997 32.0000 1.9550 1.9572 402.7099 403.2598 0.0857 -1.0000 -1.0000 3544595 1594413317.60 151.5357 59.9997 32.0000 1.9554 1.9576 402.7104 403.2615 0.0858 -1.0000 -1.0000 3544658 1594413317.70 151.5357 59.9997 32.0000 1.9560 1.9582 402.7565 403.3071 0.0857 -1.0000 -1.0000 3544720 1594413317.80 151.5357 59.9997 32.0000 1.9547 1.9569 402.7293 403.2803 0.0858 -1.0000 -1.0000 3544954 1594413317.90 151.5357 59.9997 32.0000 1.9549 1.9571 402.9119 403.4631 0.0859 -1.0000 -1.0000 3545017 1594413318.00 151.5357 59.9997 32.0000 1.9560 1.9582 402.8401 403.3918 0.0859 -1.0000 -1.0000 3545079 1594413318.10 151.5357 59.9997 32.0000 1.9562 1.9584 402.7255 403.2771 0.0859 -1.0000 -1.0000 3545157 1594413318.20 151.5491 59.9997 32.0000 1.9559 1.9581 402.7386 403.2906 0.0859 -1.0000 -1.0000 3545220 1594413318.30 151.5491 59.9997 32.0000 1.9552 1.9574 402.7648 403.3157 0.0858 -1.0000 -1.0000 3545673 1594413318.40 151.5491 59.9997 32.0000 1.9548 1.9570 402.8026 403.3544 0.0858 -1.0000 -1.0000 3545736 1594413318.50 151.5491 59.9997 32.0000 1.9552 1.9574 402.9956 403.5461 0.0858 -1.0000 -1.0000 3545798 1594413318.60 151.5491 59.9997 32.0000 1.9553 1.9575 402.9532 403.5049 0.0859 -1.0000 -1.0000 3545876 1594413318.70 151.5492 59.9997 32.0000 1.9555 1.9577 402.7322 403.2823 0.0857 -1.0000 -1.0000 3545939 1594413318.80 151.5493 59.9997 32.0000 1.9554 1.9576 402.6971 403.2479 0.0859 -1.0000 -1.0000 3546001 1594413318.90 151.5493 59.9997 32.0000 1.9557 1.9579 402.7726 403.3231 0.0856 -1.0000 -1.0000 3546454 1594413319.00 151.5493 59.9997 32.0000 1.9554 1.9576 402.7963 403.3468 0.0857 -1.0000 -1.0000 3546517 1594413319.10 151.5493 59.9997 32.0000 1.9552 1.9574 402.9187 403.4689 0.0857 -1.0000 -1.0000 3546579 1594413319.20 151.5493 59.9997 32.0000 1.9554 1.9576 402.8292 403.3802 0.0858 -1.0000 -1.0000 3546657 1594413319.30 151.5493 59.9997 32.0000 1.9554 1.9576 402.6915 403.2423 0.0858 -1.0000 -1.0000 3546720 1594413319.40 151.5819 59.9997 32.0000 1.9551 1.9573 402.7607 403.3123 0.0859 -1.0000 -1.0000 3546782 1594413319.50 151.5896 59.9997 32.0000 1.9548 1.9570 402.8244 403.3752 0.0857 -1.0000 -1.0000 3546845 1594413319.60 151.5896 59.9997 32.0000 1.9555 1.9577 402.8970 403.4483 0.0858 -1.0000 -1.0000 3546907 1594413319.70 151.5896 59.9997 32.0000 1.9549 1.9571 402.9283 403.4787 0.0856 -1.0000 -1.0000 3546970 1594413319.80 151.5896 59.9997 32.0000 1.9549 1.9571 402.9689 403.5204 0.0859 -1.0000 -1.0000 3547048 1594413319.90 151.5872 59.9997 32.0000 1.9554 1.9576 402.8372 403.3876 0.0858 -1.0000 -1.0000 3547110 1594413320.00 151.5446 59.9996 32.0000 1.9564 1.9586 402.7300 403.2815 0.0859 -1.0000 -1.0000 3547173 1594413320.10 151.5446 59.9996 32.0000 1.9560 1.9582 402.7209 403.2717 0.0858 -1.0000 -1.0000 3547251 1594413320.20 151.5446 59.9996 32.0000 1.9548 1.9570 402.9653 403.5157 0.0857 -1.0000 -1.0000 3547313 1594413320.30 151.5446 59.9996 32.0000 1.9548 1.9570 402.9671 403.5176 0.0857 -1.0000 -1.0000 3547376 1594413320.40 151.5446 59.9996 32.0000 1.9556 1.9578 402.9194 403.4694 0.0856 -1.0000 -1.0000 3547454 1594413320.50 151.5446 59.9996 32.0000 1.9559 1.9581 402.7758 403.3266 0.0858 -1.0000 -1.0000 3547516 1594413320.60 151.4996 59.9996 32.0000 1.9562 1.9584 402.8118 403.3620 0.0857 -1.0000 -1.0000 3547579 1594413320.70 151.4598 59.9996 32.0000 1.9557 1.9579 402.8749 403.4259 0.0858 -1.0000 -1.0000 3547641 1594413320.80 151.4598 59.9996 32.0000 1.9550 1.9572 402.9634 403.5141 0.0857 -1.0000 -1.0000 3547719 1594413320.90 151.4598 59.9996 32.0000 1.9554 1.9576 402.8875 403.4377 0.0857 -1.0000 -1.0000 3548001 1594413321.00 151.4598 59.9996 32.0000 1.9551 1.9573 402.8411 403.3917 0.0858 -1.0000 -1.0000 3548063 1594413321.10 151.4598 59.9996 32.0000 1.9556 1.9578 402.7647 403.3144 0.0857 -1.0000 -1.0000 3548126 1594413321.20 151.4598 59.9996 32.0000 1.9550 1.9572 402.7428 403.2939 0.0858 -1.0000 -1.0000 3548204 1594413321.30 151.4598 59.9996 32.0000 1.9553 1.9575 402.8183 403.3691 0.0858 -1.0000 -1.0000 3548266 1594413321.40 151.4598 59.9996 32.0000 1.9543 1.9565 402.9960 403.5470 0.0857 -1.0000 -1.0000 3548438 1594413321.50 151.4598 59.9996 32.0000 1.9549 1.9571 402.8472 403.3978 0.0858 -1.0000 -1.0000 3548501 1594413321.60 151.4598 59.9996 32.0000 1.9553 1.9575 402.7404 403.2915 0.0858 -1.0000 -1.0000 3548563 1594413321.70 151.4598 59.9996 32.0000 1.9557 1.9579 402.7516 403.3026 0.0858 -1.0000 -1.0000 3548625 1594413321.80 151.5066 59.9996 32.0000 1.9550 1.9572 402.6894 403.2403 0.0859 -1.0000 -1.0000 3548704 1594413321.90 151.5066 59.9996 32.0000 1.9546 1.9568 402.8408 403.3926 0.0859 -1.0000 -1.0000 3548938 1594413322.00 151.5066 59.9996 32.0000 1.9542 1.9564 402.8718 403.4224 0.0857 -1.0000 -1.0000 3549000 1594413322.10 151.5066 59.9996 32.0000 1.9549 1.9571 402.9238 403.4748 0.0858 -1.0000 -1.0000 3549078 1594413322.20 151.5066 59.9996 32.0000 1.9555 1.9577 402.8586 403.4095 0.0858 -1.0000 -1.0000 3549141 1594413322.30 151.5083 59.9996 32.0000 1.9552 1.9575 402.7648 403.3163 0.0860 -1.0000 -1.0000 3549188 1594413322.40 151.5625 59.9996 32.0000 1.9558 1.9580 402.7681 403.3203 0.0859 -1.0000 -1.0000 3549266 1594413322.50 151.5625 59.9996 32.0000 1.9545 1.9567 402.9484 403.5002 0.0859 -1.0000 -1.0000 3549704 1594413322.60 151.5625 59.9996 32.0000 1.9551 1.9573 402.9056 403.4574 0.0859 -1.0000 -1.0000 3549766 1594413322.70 151.5625 59.9996 32.0000 1.9552 1.9574 402.8982 403.4498 0.0858 -1.0000 -1.0000 3549828 1594413322.80 151.5625 59.9996 32.0000 1.9557 1.9579 402.7033 403.2539 0.0858 -1.0000 -1.0000 3549891 1594413322.90 151.5330 59.9996 32.0000 1.9556 1.9578 402.6977 403.2486 0.0858 -1.0000 -1.0000 3549969 1594413323.00 151.5330 59.9996 32.0000 1.9554 1.9576 402.8337 403.3851 0.0859 -1.0000 -1.0000 3550188 1594413323.10 151.5330 59.9996 32.0000 1.9549 1.9571 402.8938 403.4449 0.0858 -1.0000 -1.0000 3550250 1594413323.20 151.5330 59.9996 32.0000 1.9541 1.9563 402.8685 403.4206 0.0860 -1.0000 -1.0000 3550328 1594413323.30 151.5330 59.9996 32.0000 1.9553 1.9575 402.8758 403.4268 0.0857 -1.0000 -1.0000 3550391 1594413323.40 151.5329 59.9996 32.0000 1.9555 1.9577 402.7529 403.3034 0.0858 -1.0000 -1.0000 3550453 1594413323.50 151.5329 59.9996 32.0000 1.9559 1.9581 402.6766 403.2267 0.0857 -1.0000 -1.0000 3550687 1594413323.60 151.5329 59.9996 32.0000 1.9550 1.9572 402.9809 403.5318 0.0858 -1.0000 -1.0000 3550750 1594413323.70 151.5329 59.9996 32.0000 1.9555 1.9577 402.9815 403.5338 0.0860 -1.0000 -1.0000 3550812 1594413323.80 151.5329 59.9996 32.0000 1.9555 1.9577 402.9181 403.4695 0.0858 -1.0000 -1.0000 3550891 1594413323.90 151.5167 59.9996 32.0000 1.9558 1.9580 402.7884 403.3395 0.0859 -1.0000 -1.0000 3550953 1594413324.00 151.4520 59.9996 32.0000 1.9548 1.9570 402.7688 403.3199 0.0858 -1.0000 -1.0000 3551125 1594413324.10 151.4520 59.9996 32.0000 1.9552 1.9574 402.8909 403.4425 0.0859 -1.0000 -1.0000 3551203 1594413324.20 151.4520 59.9996 32.0000 1.9553 1.9575 402.9468 403.4980 0.0858 -1.0000 -1.0000 3551265 1594413324.30 151.4520 59.9996 32.0000 1.9539 1.9561 402.9386 403.4895 0.0858 -1.0000 -1.0000 3551328 1594413324.40 151.4520 59.9996 32.0000 1.9546 1.9568 402.8195 403.3717 0.0861 -1.0000 -1.0000 3551406 1594413324.50 151.4167 59.9996 32.0000 1.9550 1.9572 402.6513 403.2017 0.0857 -1.0000 -1.0000 3551875 1594413324.60 151.4167 59.9996 32.0000 1.9551 1.9573 402.7136 403.2643 0.0858 -1.0000 -1.0000 3551953 1594413324.70 151.4167 59.9996 32.0000 1.9548 1.9570 402.9013 403.4524 0.0858 -1.0000 -1.0000 3552015 1594413324.80 151.4167 59.9996 32.0000 1.9549 1.9571 402.9255 403.4770 0.0859 -1.0000 -1.0000 3552078 1594413324.90 151.4167 59.9996 32.0000 1.9554 1.9576 402.8512 403.4030 0.0859 -1.0000 -1.0000 3552156 1594413325.00 151.4167 59.9996 32.0000 1.9555 1.9577 402.7986 403.3499 0.0858 -1.0000 -1.0000 3552437 1594413325.10 151.4165 59.9995 32.0000 1.9553 1.9575 402.7825 403.3342 0.0859 -1.0000 -1.0000 3552500 1594413325.20 151.4165 59.9995 32.0000 1.9547 1.9569 402.9304 403.4817 0.0858 -1.0000 -1.0000 3552578 1594413325.30 151.4165 59.9995 32.0000 1.9549 1.9571 402.9148 403.4666 0.0859 -1.0000 -1.0000 3552640 1594413325.40 151.4165 59.9995 32.0000 1.9552 1.9574 402.9039 403.4552 0.0859 -1.0000 -1.0000 3552703 1594413325.50 151.4165 59.9995 32.0000 1.9560 1.9582 402.8018 403.3534 0.0859 -1.0000 -1.0000 3552781 1594413325.60 151.4165 59.9995 32.0000 1.9558 1.9580 402.8298 403.3810 0.0858 -1.0000 -1.0000 3552953 1594413325.70 151.4979 59.9995 32.0000 1.9552 1.9574 402.8482 403.3986 0.0857 -1.0000 -1.0000 3553015 1594413325.80 151.5080 59.9995 32.0000 1.9549 1.9571 402.9288 403.4805 0.0859 -1.0000 -1.0000 3553093 1594413325.90 151.5080 59.9995 32.0000 1.9560 1.9582 402.8780 403.4293 0.0858 -1.0000 -1.0000 3553156 1594413326.00 151.5080 59.9995 32.0000 1.9563 1.9585 402.8495 403.4015 0.0860 -1.0000 -1.0000 3553218 1594413326.10 151.5080 59.9995 32.0000 1.9565 1.9587 402.8109 403.3617 0.0858 -1.0000 -1.0000 3553281 1594413326.20 151.5080 59.9995 32.0000 1.9545 1.9567 402.9249 403.4763 0.0858 -1.0000 -1.0000 3553343 1594413326.30 151.4336 59.9995 32.0000 1.9555 1.9577 403.0064 403.5578 0.0858 -1.0000 -1.0000 3553406 1594413326.40 151.4336 59.9995 32.0000 1.9559 1.9581 403.0090 403.5606 0.0858 -1.0000 -1.0000 3553484 1594413326.50 151.4336 59.9995 32.0000 1.9555 1.9577 402.9150 403.4654 0.0857 -1.0000 -1.0000 3553546 1594413326.60 151.4336 59.9995 32.0000 1.9560 1.9582 402.8319 403.3819 0.0856 -1.0000 -1.0000 3553952 1594413326.70 151.4336 59.9995 32.0000 1.9556 1.9578 402.8981 403.4488 0.0858 -1.0000 -1.0000 3554015 1594413326.80 151.3556 59.9995 32.0000 1.9552 1.9574 403.0489 403.5995 0.0856 -1.0000 -1.0000 3554077 1594413326.90 151.3546 59.9995 32.0000 1.9551 1.9573 403.0005 403.5513 0.0858 -1.0000 -1.0000 3554155 1594413327.00 151.3546 59.9995 32.0000 1.9551 1.9574 402.7184 403.2703 0.0860 -1.0000 -1.0000 3554218 1594413327.10 151.3546 59.9995 32.0000 1.9551 1.9573 402.7986 403.3497 0.0858 -1.0000 -1.0000 3554280 1594413327.20 151.3546 59.9995 32.0000 1.9548 1.9570 402.9536 403.5043 0.0858 -1.0000 -1.0000 3554343 1594413327.30 151.3745 59.9995 32.0000 1.9554 1.9576 403.0162 403.5685 0.0859 -1.0000 -1.0000 3554406 1594413327.40 151.4139 59.9995 32.0000 1.9556 1.9578 403.0215 403.5729 0.0858 -1.0000 -1.0000 3554468 1594413327.50 151.4139 59.9995 32.0000 1.9561 1.9583 402.8830 403.4333 0.0856 -1.0000 -1.0000 3554546 1594413327.60 151.4139 59.9995 32.0000 1.9556 1.9578 402.7587 403.3089 0.0857 -1.0000 -1.0000 3554671 1594413327.70 151.4139 59.9995 32.0000 1.9553 1.9575 402.8250 403.3761 0.0858 -1.0000 -1.0000 3554733 1594413327.80 151.4139 59.9995 32.0000 1.9560 1.9583 402.8326 403.3837 0.0858 -1.0000 -1.0000 3554812 1594413327.90 151.4139 59.9995 32.0000 1.9556 1.9579 402.9831 403.5351 0.0859 -1.0000 -1.0000 3554874 1594413328.00 151.4483 59.9995 32.0000 1.9548 1.9570 403.0002 403.5517 0.0858 -1.0000 -1.0000 3554936 1594413328.10 151.4483 59.9995 32.0000 1.9556 1.9578 402.8889 403.4398 0.0858 -1.0000 -1.0000 3555186 1594413328.20 151.4483 59.9995 32.0000 1.9564 1.9586 402.8213 403.3712 0.0856 -1.0000 -1.0000 3555249 1594413328.30 151.4483 59.9995 32.0000 1.9552 1.9574 402.7966 403.3469 0.0857 -1.0000 -1.0000 3555311 1594413328.40 151.4483 59.9995 32.0000 1.9554 1.9576 402.9275 403.4778 0.0857 -1.0000 -1.0000 3555374 1594413328.50 151.4483 59.9995 32.0000 1.9550 1.9572 402.9989 403.5498 0.0858 -1.0000 -1.0000 3555436 1594413328.60 151.4483 59.9995 32.0000 1.9546 1.9568 403.0598 403.6120 0.0859 -1.0000 -1.0000 3555936 1594413328.70 151.4483 59.9995 32.0000 1.9556 1.9578 403.0120 403.5630 0.0857 -1.0000 -1.0000 3555999 1594413328.80 151.4483 59.9995 32.0000 1.9554 1.9576 402.8664 403.4160 0.0856 -1.0000 -1.0000 3556061 1594413328.90 151.4483 59.9995 32.0000 1.9552 1.9574 402.8102 403.3606 0.0857 -1.0000 -1.0000 3556124 1594413329.00 151.4483 59.9995 32.0000 1.9555 1.9577 402.8529 403.4041 0.0859 -1.0000 -1.0000 3556186 1594413329.10 151.4479 59.9995 32.0000 1.9550 1.9572 403.0416 403.5932 0.0858 -1.0000 -1.0000 3556389 1594413329.20 151.4184 59.9995 32.0000 1.9545 1.9567 402.9592 403.5104 0.0858 -1.0000 -1.0000 3556468 1594413329.30 151.4184 59.9995 32.0000 1.9563 1.9585 402.8768 403.4279 0.0858 -1.0000 -1.0000 3556530 1594413329.40 151.4184 59.9995 32.0000 1.9564 1.9586 402.7817 403.3329 0.0858 -1.0000 -1.0000 3556592 1594413329.50 151.4184 59.9995 32.0000 1.9558 1.9580 402.8083 403.3586 0.0858 -1.0000 -1.0000 3556670 1594413329.60 151.4184 59.9995 32.0000 1.9555 1.9577 402.8999 403.4506 0.0857 -1.0000 -1.0000 3556733 1594413329.70 151.4185 59.9995 32.0000 1.9548 1.9570 402.9997 403.5507 0.0858 -1.0000 -1.0000 3556874 1594413329.80 151.4231 59.9990 32.0000 1.9558 1.9580 403.0446 403.5965 0.0860 -1.0000 -1.0000 3556952 1594413329.90 151.4231 59.9990 32.0000 1.9552 1.9574 403.0352 403.5856 0.0857 -1.0000 -1.0000 3557014 1594413330.00 151.4231 59.9990 32.0000 1.9557 1.9579 402.9681 403.5188 0.0857 -1.0000 -1.0000 3557077 1594413330.10 151.4231 59.9990 32.0000 1.9560 1.9582 402.8426 403.3936 0.0859 -1.0000 -1.0000 3557139 1594413330.20 151.4231 59.9990 32.0000 1.9557 1.9579 402.7451 403.2951 0.0857 -1.0000 -1.0000 3557202 1594413330.30 151.4816 59.9990 32.0000 1.9559 1.9581 402.7658 403.3167 0.0858 -1.0000 -1.0000 3557264 1594413330.40 151.4865 59.9990 32.0000 1.9549 1.9571 402.9855 403.5366 0.0858 -1.0000 -1.0000 3557342 1594413330.50 151.4865 59.9990 32.0000 1.9560 1.9582 402.9493 403.5005 0.0858 -1.0000 -1.0000 3557405 1594413330.60 151.4865 59.9990 32.0000 1.9560 1.9582 402.8656 403.4167 0.0857 -1.0000 -1.0000 3557483 1594413330.70 151.4865 59.9990 32.0000 1.9556 1.9578 402.7790 403.3293 0.0858 -1.0000 -1.0000 3557545 1594413330.80 151.4865 59.9990 32.0000 1.9552 1.9575 402.8707 403.4222 0.0858 -1.0000 -1.0000 3557608 1594413330.90 151.4522 59.9990 32.0000 1.9549 1.9571 402.9130 403.4634 0.0857 -1.0000 -1.0000 3557686 1594413331.00 151.4522 59.9990 32.0000 1.9546 1.9568 402.9890 403.5402 0.0858 -1.0000 -1.0000 3557748 1594413331.10 151.4522 59.9990 32.0000 1.9561 1.9583 402.8793 403.4308 0.0859 -1.0000 -1.0000 3557811 1594413331.20 151.4522 59.9990 32.0000 1.9556 1.9578 402.7980 403.3488 0.0858 -1.0000 -1.0000 3558202 1594413331.30 151.4522 59.9990 32.0000 1.9553 1.9575 402.7973 403.3490 0.0859 -1.0000 -1.0000 3558264 1594413331.40 151.3827 59.9990 32.0000 1.9558 1.9580 402.8399 403.3917 0.0860 -1.0000 -1.0000 3558327 1594413331.50 151.3827 59.9990 32.0000 1.9557 1.9579 402.9278 403.4803 0.0860 -1.0000 -1.0000 3558405 1594413331.60 151.3827 59.9990 32.0000 1.9551 1.9573 402.8302 403.3809 0.0858 -1.0000 -1.0000 3558467 1594413331.70 151.3827 59.9990 32.0000 1.9558 1.9580 402.8017 403.3533 0.0860 -1.0000 -1.0000 3558701 1594413331.80 151.3827 59.9990 32.0000 1.9556 1.9578 402.8589 403.4101 0.0858 -1.0000 -1.0000 3558779 1594413331.90 151.3827 59.9990 32.0000 1.9547 1.9569 402.9363 403.4875 0.0858 -1.0000 -1.0000 3558826 1594413332.00 151.4563 59.9990 32.0000 1.9551 1.9573 402.9985 403.5498 0.0858 -1.0000 -1.0000 3558889 1594413332.10 151.4563 59.9990 32.0000 1.9556 1.9578 402.9364 403.4891 0.0861 -1.0000 -1.0000 3558967 1594413332.20 151.4563 59.9990 32.0000 1.9558 1.9581 402.7842 403.3361 0.0859 -1.0000 -1.0000 3559310 1594413332.30 151.4563 59.9990 32.0000 1.9559 1.9581 402.8054 403.3563 0.0858 -1.0000 -1.0000 3559373 1594413332.40 151.4563 59.9990 32.0000 1.9560 1.9582 402.8896 403.4412 0.0859 -1.0000 -1.0000 3559451 1594413332.50 151.4484 59.9990 32.0000 1.9556 1.9578 403.0481 403.5989 0.0857 -1.0000 -1.0000 3559514 1594413332.60 151.4291 59.9990 32.0000 1.9549 1.9571 403.0051 403.5561 0.0857 -1.0000 -1.0000 3559592 1594413332.70 151.4291 59.9990 32.0000 1.9558 1.9580 402.7519 403.3029 0.0859 -1.0000 -1.0000 3559686 1594413332.80 151.4291 59.9990 32.0000 1.9555 1.9577 402.7756 403.3258 0.0857 -1.0000 -1.0000 3559748 1594413332.90 151.4291 59.9990 32.0000 1.9553 1.9575 402.8290 403.3806 0.0859 -1.0000 -1.0000 3559811 1594413333.00 151.4291 59.9990 32.0000 1.9549 1.9571 402.9941 403.5463 0.0859 -1.0000 -1.0000 3559888 1594413333.10 151.4002 59.9990 32.0000 1.9553 1.9576 402.9724 403.5234 0.0857 -1.0000 -1.0000 3559936 1594413333.20 151.4002 59.9990 32.0000 1.9551 1.9573 403.0286 403.5793 0.0858 -1.0000 -1.0000 3600201 1594413333.30 151.4002 59.9990 32.0000 1.9558 1.9580 403.0170 403.5689 0.0859 -1.0000 -1.0000 3600263 1594413333.40 151.4002 59.9990 32.0000 1.9564 1.9586 402.7673 403.3188 0.0859 -1.0000 -1.0000 3600326 1594413333.50 151.4002 59.9990 32.0000 1.9561 1.9583 402.7605 403.3116 0.0859 -1.0000 -1.0000 3600388 1594413333.60 151.4802 59.9990 32.0000 1.9556 1.9578 402.7744 403.3262 0.0859 -1.0000 -1.0000 3600451 1594413333.70 151.4886 59.9990 32.0000 1.9554 1.9576 402.8381 403.3888 0.0858 -1.0000 -1.0000 3600888 1594413333.80 151.4886 59.9990 32.0000 1.9565 1.9587 402.9025 403.4538 0.0858 -1.0000 -1.0000 3600951 1594413333.90 151.4886 59.9990 32.0000 1.9566 1.9588 402.7990 403.3504 0.0859 -1.0000 -1.0000 3601013 1594413334.00 151.4886 59.9990 32.0000 1.9560 1.9582 402.7680 403.3188 0.0858 -1.0000 -1.0000 3601076 1594413334.10 151.4897 59.9990 32.0000 1.9554 1.9576 402.9672 403.5189 0.0858 -1.0000 -1.0000 3601154 1594413334.20 151.5080 59.9990 32.0000 1.9550 1.9572 403.0227 403.5741 0.0859 -1.0000 -1.0000 3601435 1594413334.30 151.5080 59.9990 32.0000 1.9551 1.9573 402.9644 403.5153 0.0858 -1.0000 -1.0000 3601497 1594413334.40 151.5080 59.9990 32.0000 1.9556 1.9578 402.8947 403.4453 0.0856 -1.0000 -1.0000 3601560 1594413334.50 151.5080 59.9990 32.0000 1.9568 1.9590 402.8593 403.4097 0.0858 -1.0000 -1.0000 3601623 1594413334.60 151.5080 59.9990 32.0000 1.9568 1.9590 402.7827 403.3331 0.0857 -1.0000 -1.0000 3601701 1594413334.70 151.5080 59.9990 32.0000 1.9558 1.9581 402.8189 403.3698 0.0858 -1.0000 -1.0000 3601763 1594413334.80 151.5491 59.9994 32.0000 1.9556 1.9578 402.9011 403.4515 0.0857 -1.0000 -1.0000 3601904 1594413334.90 151.5491 59.9994 32.0000 1.9556 1.9578 402.9189 403.4700 0.0858 -1.0000 -1.0000 3601966 1594413335.00 151.5491 59.9994 32.0000 1.9567 1.9589 402.7790 403.3304 0.0859 -1.0000 -1.0000 3602029 1594413335.10 151.5491 59.9994 32.0000 1.9573 1.9595 402.7771 403.3291 0.0859 -1.0000 -1.0000 3602091 1594413335.20 151.5491 59.9994 32.0000 1.9561 1.9583 402.8311 403.3819 0.0858 -1.0000 -1.0000 3602169 1594413335.30 151.5240 59.9994 32.0000 1.9553 1.9575 402.9523 403.5037 0.0858 -1.0000 -1.0000 3602544 1594413335.40 151.5138 59.9994 32.0000 1.9553 1.9575 402.9952 403.5464 0.0858 -1.0000 -1.0000 3602607 1594413335.50 151.5138 59.9994 32.0000 1.9553 1.9575 403.0551 403.6069 0.0858 -1.0000 -1.0000 3602685 1594413335.60 151.5138 59.9994 32.0000 1.9561 1.9583 402.9617 403.5125 0.0858 -1.0000 -1.0000 3602747 1594413335.70 151.5138 59.9994 32.0000 1.9560 1.9582 402.8334 403.3844 0.0858 -1.0000 -1.0000 3602810 1594413335.80 151.5138 59.9994 32.0000 1.9557 1.9579 402.7832 403.3349 0.0859 -1.0000 -1.0000 3603653 1594413335.90 151.5309 59.9994 32.0000 1.9555 1.9577 402.9325 403.4829 0.0857 -1.0000 -1.0000 3603731 1594413336.00 151.5309 59.9994 32.0000 1.9554 1.9576 402.9233 403.4743 0.0858 -1.0000 -1.0000 3603794 1594413336.10 151.5309 59.9994 32.0000 1.9557 1.9579 402.8628 403.4146 0.0859 -1.0000 -1.0000 3603856 1594413336.20 151.5309 59.9994 32.0000 1.9562 1.9584 402.7913 403.3419 0.0857 -1.0000 -1.0000 3603919 1594413336.30 151.5309 59.9994 32.0000 1.9558 1.9580 402.8365 403.3879 0.0859 -1.0000 -1.0000 3603981 1594413336.40 151.5274 59.9994 32.0000 1.9552 1.9574 402.8759 403.4260 0.0856 -1.0000 -1.0000 3604059 1594413336.50 151.5274 59.9994 32.0000 1.9548 1.9570 402.9948 403.5451 0.0857 -1.0000 -1.0000 3604122 1594413336.60 151.5274 59.9994 32.0000 1.9552 1.9574 402.9360 403.4870 0.0858 -1.0000 -1.0000 3604200 1594413336.70 151.5274 59.9994 32.0000 1.9556 1.9578 402.8603 403.4110 0.0858 -1.0000 -1.0000 3604263 1594413336.80 151.5274 59.9994 32.0000 1.9560 1.9582 402.7497 403.3028 0.0860 -1.0000 -1.0000 3604325 1594413336.90 151.5274 59.9994 32.0000 1.9553 1.9575 402.7778 403.3277 0.0856 -1.0000 -1.0000 3604403 1594413337.00 151.5263 59.9994 32.0000 1.9549 1.9571 402.8743 403.4250 0.0858 -1.0000 -1.0000 3604466 1594413337.10 151.5263 59.9994 32.0000 1.9549 1.9571 403.0138 403.5656 0.0858 -1.0000 -1.0000 3604528 1594413337.20 151.5263 59.9994 32.0000 1.9549 1.9571 402.8717 403.4222 0.0857 -1.0000 -1.0000 3604590 1594413337.30 151.5263 59.9994 32.0000 1.9555 1.9577 402.7338 403.2843 0.0858 -1.0000 -1.0000 3604653 1594413337.40 151.5263 59.9994 32.0000 1.9554 1.9576 402.7601 403.3125 0.0859 -1.0000 -1.0000 3604715 1594413337.50 151.5263 59.9994 32.0000 1.9542 1.9564 402.8957 403.4463 0.0857 -1.0000 -1.0000 3604794 1594413337.60 151.5351 59.9994 32.0000 1.9548 1.9570 402.9074 403.4577 0.0857 -1.0000 -1.0000 3604856 1594413337.70 151.5351 59.9994 32.0000 1.9558 1.9580 402.9873 403.5385 0.0858 -1.0000 -1.0000 3604934 1594413337.80 151.5351 59.9994 32.0000 1.9552 1.9574 402.9649 403.5162 0.0858 -1.0000 -1.0000 3604997 1594413337.90 151.5351 59.9994 32.0000 1.9553 1.9575 402.7393 403.2889 0.0856 -1.0000 -1.0000 3605168 1594413338.00 151.5351 59.9994 32.0000 1.9551 1.9573 402.8301 403.3807 0.0858 -1.0000 -1.0000 3605231 1594413338.10 151.5351 59.9994 32.0000 1.9560 1.9582 402.8630 403.4137 0.0857 -1.0000 -1.0000 3605309 1594413338.20 151.5351 59.9994 32.0000 1.9555 1.9577 403.0078 403.5591 0.0858 -1.0000 -1.0000 3605372 1594413338.30 151.5351 59.9994 32.0000 1.9557 1.9579 402.8825 403.4334 0.0857 -1.0000 -1.0000 3605434 1594413338.40 151.5351 59.9994 32.0000 1.9548 1.9570 402.8254 403.3754 0.0857 -1.0000 -1.0000 3605512 1594413338.50 151.5351 59.9994 32.0000 1.9561 1.9583 402.7905 403.3405 0.0856 -1.0000 -1.0000 3605575 1594413338.60 151.5351 59.9994 32.0000 1.9554 1.9576 402.7818 403.3312 0.0857 -1.0000 -1.0000 3605653 1594413338.70 151.5299 59.9994 32.0000 1.9549 1.9571 403.0089 403.5599 0.0857 -1.0000 -1.0000 3605715 1594413338.80 151.5231 59.9994 32.0000 1.9550 1.9572 402.9937 403.5444 0.0858 -1.0000 -1.0000 3605778 1594413338.90 151.5231 59.9994 32.0000 1.9557 1.9579 402.9213 403.4725 0.0858 -1.0000 -1.0000 3605840 1594413339.00 151.5231 59.9994 32.0000 1.9556 1.9578 402.7888 403.3395 0.0857 -1.0000 -1.0000 3606746 1594413339.10 151.5231 59.9994 32.0000 1.9555 1.9577 402.7838 403.3352 0.0860 -1.0000 -1.0000 3606809 1594413339.20 151.5231 59.9994 32.0000 1.9554 1.9576 402.8664 403.4185 0.0859 -1.0000 -1.0000 3606871 1594413339.30 151.5231 59.9994 32.0000 1.9548 1.9570 402.9188 403.4697 0.0858 -1.0000 -1.0000 3606934 1594413339.40 151.5644 59.9994 32.0000 1.9550 1.9572 402.8505 403.4011 0.0857 -1.0000 -1.0000 3606996 1594413339.50 151.5720 59.9994 32.0000 1.9561 1.9583 402.7761 403.3278 0.0860 -1.0000 -1.0000 3607074 1594413339.60 151.5720 59.9994 32.0000 1.9565 1.9587 402.7050 403.2552 0.0857 -1.0000 -1.0000 3607137 1594413339.70 151.5720 59.9994 32.0000 1.9559 1.9581 402.8722 403.4226 0.0857 -1.0000 -1.0000 3607199 1594413339.80 151.5720 59.9994 32.0000 1.9556 1.9578 403.0467 403.5977 0.0858 -1.0000 -1.0000 3607277 1594413339.90 151.5669 59.9995 32.0000 1.9549 1.9571 402.8671 403.4180 0.0858 -1.0000 -1.0000 3607324 1594413340.00 151.5465 60.0001 32.0000 1.9556 1.9578 402.7824 403.3333 0.0858 -1.0000 -1.0000 3607652 1594413340.10 151.5465 60.0001 32.0000 1.9561 1.9583 402.7349 403.2858 0.0858 -1.0000 -1.0000 3607730 1594413340.20 151.5465 60.0001 32.0000 1.9555 1.9577 402.8380 403.3887 0.0857 -1.0000 -1.0000 3607793 1594413340.30 151.5465 60.0001 32.0000 1.9540 1.9562 402.9770 403.5278 0.0858 -1.0000 -1.0000 3607855 1594413340.40 151.5465 60.0001 32.0000 1.9547 1.9569 402.9097 403.4614 0.0859 -1.0000 -1.0000 3607934 1594413340.50 151.5465 60.0001 32.0000 1.9554 1.9576 402.9725 403.5241 0.0859 -1.0000 -1.0000 3607996 1594413340.60 151.4608 60.0001 32.0000 1.9556 1.9578 402.8049 403.3561 0.0858 -1.0000 -1.0000 3608058 1594413340.70 151.4608 60.0001 32.0000 1.9553 1.9575 402.9279 403.4795 0.0859 -1.0000 -1.0000 3608121 1594413340.80 151.4608 60.0001 32.0000 1.9552 1.9574 402.9455 403.4966 0.0858 -1.0000 -1.0000 3608184 1594413340.90 151.4608 60.0001 32.0000 1.9554 1.9576 402.9275 403.4785 0.0858 -1.0000 -1.0000 3608262 1594413341.00 151.4608 60.0001 32.0000 1.9558 1.9580 402.8000 403.3513 0.0859 -1.0000 -1.0000 3608324 1594413341.10 151.4608 60.0001 32.0000 1.9556 1.9578 402.7537 403.3053 0.0859 -1.0000 -1.0000 3608387 1594413341.20 151.4608 60.0001 32.0000 1.9556 1.9578 402.7671 403.3177 0.0857 -1.0000 -1.0000 3608465 1594413341.30 151.4608 60.0001 32.0000 1.9555 1.9577 403.0105 403.5605 0.0856 -1.0000 -1.0000 3608527 1594413341.40 151.4608 60.0001 32.0000 1.9542 1.9564 403.0073 403.5587 0.0858 -1.0000 -1.0000 3608590 1594413341.50 151.4608 60.0001 32.0000 1.9545 1.9567 402.9082 403.4588 0.0857 -1.0000 -1.0000 3608668 1594413341.60 151.4608 60.0001 32.0000 1.9552 1.9574 402.9279 403.4797 0.0860 -1.0000 -1.0000 3608730 1594413341.70 151.5335 60.0001 32.0000 1.9559 1.9581 402.7715 403.3233 0.0859 -1.0000 -1.0000 3608793 1594413341.80 151.5397 60.0001 32.0000 1.9548 1.9570 402.8057 403.3562 0.0858 -1.0000 -1.0000 3608871 1594413341.90 151.5397 60.0001 32.0000 1.9547 1.9570 402.9386 403.4906 0.0860 -1.0000 -1.0000 3608933 1594413342.00 151.5397 60.0001 32.0000 1.9552 1.9574 402.9292 403.4819 0.0860 -1.0000 -1.0000 3609558 1594413342.10 151.5397 60.0001 32.0000 1.9558 1.9580 402.8750 403.4261 0.0858 -1.0000 -1.0000 3609636 1594413342.20 151.5397 60.0001 32.0000 1.9561 1.9583 402.7879 403.3390 0.0858 -1.0000 -1.0000 3609699 1594413342.30 151.5397 60.0001 32.0000 1.9555 1.9577 402.7702 403.3212 0.0858 -1.0000 -1.0000 3609761 1594413342.40 151.5397 60.0001 32.0000 1.9558 1.9580 402.8375 403.3887 0.0858 -1.0000 -1.0000 3609839 1594413342.50 151.5397 60.0001 32.0000 1.9550 1.9572 402.9856 403.5369 0.0859 -1.0000 -1.0000 3609902 1594413342.60 151.5397 60.0001 32.0000 1.9552 1.9574 402.9657 403.5169 0.0858 -1.0000 -1.0000 3609964 1594413342.70 151.5397 60.0001 32.0000 1.9558 1.9580 402.8248 403.3760 0.0859 -1.0000 -1.0000 3610027 1594413342.80 151.5397 60.0001 32.0000 1.9557 1.9579 402.8368 403.3885 0.0859 -1.0000 -1.0000 3610089 1594413342.90 151.5397 60.0001 32.0000 1.9549 1.9571 402.9815 403.5326 0.0857 -1.0000 -1.0000 3610167 1594413343.00 151.5353 60.0001 32.0000 1.9548 1.9570 402.8999 403.4517 0.0859 -1.0000 -1.0000 3610230 1594413343.10 151.5349 60.0001 32.0000 1.9554 1.9576 402.8690 403.4196 0.0858 -1.0000 -1.0000 3610933 1594413343.20 151.5349 60.0001 32.0000 1.9552 1.9574 402.7634 403.3140 0.0857 -1.0000 -1.0000 3610995 1594413343.30 151.5349 60.0001 32.0000 1.9559 1.9581 402.7668 403.3170 0.0857 -1.0000 -1.0000 3611058 1594413343.40 151.5349 60.0001 32.0000 1.9559 1.9581 402.8034 403.3541 0.0857 -1.0000 -1.0000 3611120 1594413343.50 151.5349 60.0001 32.0000 1.9555 1.9577 402.9070 403.4575 0.0857 -1.0000 -1.0000 3611198 1594413343.60 151.5349 60.0001 32.0000 1.9550 1.9572 403.0419 403.5915 0.0856 -1.0000 -1.0000 3611261 1594413343.70 151.5195 60.0001 32.0000 1.9556 1.9578 402.8988 403.4500 0.0858 -1.0000 -1.0000 3611323 1594413343.80 151.5195 60.0001 32.0000 1.9556 1.9578 402.8133 403.3642 0.0858 -1.0000 -1.0000 3611401 1594413343.90 151.5195 60.0001 32.0000 1.9562 1.9584 402.7403 403.2899 0.0857 -1.0000 -1.0000 3611464 1594413344.00 151.5195 60.0001 32.0000 1.9553 1.9575 402.9277 403.4785 0.0857 -1.0000 -1.0000 3611526 1594413344.10 151.5195 60.0001 32.0000 1.9544 1.9566 402.9812 403.5315 0.0857 -1.0000 -1.0000 3611604 1594413344.20 151.5195 60.0001 32.0000 1.9552 1.9574 402.8493 403.3999 0.0857 -1.0000 -1.0000 3611651 1594413344.30 151.5195 60.0001 32.0000 1.9557 1.9579 402.7905 403.3402 0.0857 -1.0000 -1.0000 3611714 1594413344.40 151.5195 60.0001 32.0000 1.9560 1.9582 402.8050 403.3554 0.0857 -1.0000 -1.0000 3611792 1594413344.50 151.5195 60.0001 32.0000 1.9554 1.9576 402.8627 403.4134 0.0858 -1.0000 -1.0000 3611854 1594413344.60 151.5195 60.0001 32.0000 1.9550 1.9572 402.9220 403.4724 0.0857 -1.0000 -1.0000 3611933 1594413344.70 151.5195 60.0001 32.0000 1.9544 1.9566 402.9946 403.5457 0.0858 -1.0000 -1.0000 3611995 1594413344.80 151.5171 60.0001 32.0000 1.9551 1.9573 402.8256 403.3772 0.0859 -1.0000 -1.0000 3612057 1594413344.90 151.4472 60.0003 32.0000 1.9563 1.9585 402.7697 403.3206 0.0858 -1.0000 -1.0000 3612120 1594413345.00 151.4472 60.0003 32.0000 1.9559 1.9581 402.7823 403.3333 0.0858 -1.0000 -1.0000 3612198 1594413345.10 151.4472 60.0003 32.0000 1.9550 1.9572 402.9217 403.4724 0.0857 -1.0000 -1.0000 3612261 1594413345.20 151.4472 60.0003 32.0000 1.9547 1.9569 402.9914 403.5418 0.0857 -1.0000 -1.0000 3612323 1594413345.30 151.4472 60.0003 32.0000 1.9552 1.9574 402.9413 403.4923 0.0858 -1.0000 -1.0000 3612401 1594413345.40 151.4472 60.0003 32.0000 1.9552 1.9574 402.8814 403.4322 0.0858 -1.0000 -1.0000 3612448 1594413345.50 151.4472 60.0003 32.0000 1.9558 1.9580 402.7452 403.2961 0.0858 -1.0000 -1.0000 3612526 1594413345.60 151.4472 60.0003 32.0000 1.9553 1.9575 402.7419 403.2919 0.0856 -1.0000 -1.0000 3612604 1594413345.70 151.4472 60.0003 32.0000 1.9549 1.9571 402.8671 403.4189 0.0859 -1.0000 -1.0000 3612682 1594413345.80 151.4472 60.0003 32.0000 1.9540 1.9562 402.9328 403.4824 0.0856 -1.0000 -1.0000 3612745 1594413345.90 151.4472 60.0003 32.0000 1.9558 1.9580 402.9631 403.5138 0.0857 -1.0000 -1.0000 3612807 1594413346.00 151.4978 60.0003 32.0000 1.9560 1.9582 402.8021 403.3528 0.0858 -1.0000 -1.0000 3612870 1594413346.10 151.4978 60.0003 32.0000 1.9561 1.9583 402.7356 403.2871 0.0859 -1.0000 -1.0000 3612948 1594413346.20 151.4978 60.0003 32.0000 1.9561 1.9583 402.8440 403.3957 0.0859 -1.0000 -1.0000 3613416 1594413346.30 151.4978 60.0003 32.0000 1.9550 1.9572 402.9871 403.5382 0.0857 -1.0000 -1.0000 3613479 1594413346.40 151.4978 60.0003 32.0000 1.9546 1.9568 402.9516 403.5029 0.0858 -1.0000 -1.0000 3613557 1594413346.50 151.4978 60.0003 32.0000 1.9551 1.9573 402.8948 403.4460 0.0859 -1.0000 -1.0000 3613620 1594413346.60 151.4929 60.0003 32.0000 1.9557 1.9580 402.8111 403.3620 0.0857 -1.0000 -1.0000 3613698 1594413346.70 151.4929 60.0003 32.0000 1.9557 1.9579 402.7230 403.2730 0.0857 -1.0000 -1.0000 3614416 1594413346.80 151.4929 60.0003 32.0000 1.9558 1.9580 402.8509 403.4016 0.0857 -1.0000 -1.0000 3614479 1594413346.90 151.4929 60.0003 32.0000 1.9554 1.9576 402.9156 403.4672 0.0859 -1.0000 -1.0000 3614557 1594413347.00 151.4929 60.0003 32.0000 1.9555 1.9577 402.9570 403.5092 0.0859 -1.0000 -1.0000 3614619 1594413347.10 151.4754 60.0003 32.0000 1.9561 1.9583 402.8324 403.3827 0.0857 -1.0000 -1.0000 3614682 1594413347.20 151.4694 60.0003 32.0000 1.9561 1.9583 402.7869 403.3373 0.0857 -1.0000 -1.0000 3614760 1594413347.30 151.4694 60.0003 32.0000 1.9560 1.9582 402.7313 403.2816 0.0857 -1.0000 -1.0000 3614822 1594413347.40 151.4694 60.0003 32.0000 1.9553 1.9575 402.9619 403.5130 0.0858 -1.0000 -1.0000 3614885 1594413347.50 151.4694 60.0003 32.0000 1.9554 1.9576 402.9578 403.5087 0.0858 -1.0000 -1.0000 3614963 1594413347.60 151.4694 60.0003 32.0000 1.9548 1.9570 402.8294 403.3805 0.0858 -1.0000 -1.0000 3615026 1594413347.70 151.4750 60.0003 32.0000 1.9553 1.9575 402.6776 403.2281 0.0858 -1.0000 -1.0000 3615088 1594413347.80 151.4750 60.0003 32.0000 1.9555 1.9577 402.7339 403.2847 0.0858 -1.0000 -1.0000 3615150 1594413347.90 151.4750 60.0003 32.0000 1.9551 1.9573 402.7534 403.3043 0.0858 -1.0000 -1.0000 3615213 1594413348.00 151.4750 60.0003 32.0000 1.9553 1.9575 402.9049 403.4557 0.0858 -1.0000 -1.0000 3615291 1594413348.10 151.4750 60.0003 32.0000 1.9542 1.9564 402.9581 403.5085 0.0856 -1.0000 -1.0000 3615369 1594413348.20 151.4880 60.0003 32.0000 1.9554 1.9576 402.8678 403.4181 0.0857 -1.0000 -1.0000 3615650 1594413348.30 151.4880 60.0003 32.0000 1.9560 1.9582 402.7848 403.3354 0.0858 -1.0000 -1.0000 3615713 1594413348.40 151.4880 60.0003 32.0000 1.9562 1.9584 402.7664 403.3171 0.0857 -1.0000 -1.0000 3615776 1594413348.50 151.4880 60.0003 32.0000 1.9554 1.9576 402.9591 403.5099 0.0857 -1.0000 -1.0000 3615838 1594413348.60 151.4880 60.0003 32.0000 1.9559 1.9581 403.0100 403.5604 0.0856 -1.0000 -1.0000 3615916 1594413348.70 151.4880 60.0003 32.0000 1.9552 1.9574 402.8261 403.3756 0.0856 -1.0000 -1.0000 3616150 1594413348.80 151.4880 60.0003 32.0000 1.9551 1.9573 402.7758 403.3263 0.0858 -1.0000 -1.0000 3616213 1594413348.90 151.4880 60.0003 32.0000 1.9561 1.9583 402.7497 403.3001 0.0857 -1.0000 -1.0000 3616291 1594413349.00 151.4880 60.0003 32.0000 1.9561 1.9583 402.8692 403.4198 0.0858 -1.0000 -1.0000 3616353 1594413349.10 151.4880 60.0003 32.0000 1.9554 1.9576 402.9223 403.4723 0.0856 -1.0000 -1.0000 3616416 1594413349.20 151.4880 60.0003 32.0000 1.9558 1.9580 403.0157 403.5656 0.0856 -1.0000 -1.0000 3616494 1594413349.30 151.4531 60.0003 32.0000 1.9555 1.9577 402.8770 403.4276 0.0857 -1.0000 -1.0000 3616806 1594413349.40 151.4531 60.0003 32.0000 1.9561 1.9583 402.7560 403.3070 0.0858 -1.0000 -1.0000 3616869 1594413349.50 151.4531 60.0003 32.0000 1.9557 1.9579 402.7468 403.2976 0.0858 -1.0000 -1.0000 3616947 1594413349.60 151.4531 60.0003 32.0000 1.9553 1.9575 402.8768 403.4276 0.0857 -1.0000 -1.0000 3617009 1594413349.70 151.4531 60.0003 32.0000 1.9553 1.9575 402.9270 403.4776 0.0858 -1.0000 -1.0000 3617072 1594413349.80 151.4531 60.0003 32.0000 1.9568 1.9590 402.8869 403.4374 0.0857 -1.0000 -1.0000 3617150 1594413349.90 151.5206 60.0010 32.0000 1.9561 1.9583 402.8022 403.3530 0.0857 -1.0000 -1.0000 3617212 1594413350.00 151.5206 60.0010 32.0000 1.9562 1.9584 402.9800 403.5309 0.0858 -1.0000 -1.0000 3617275 1594413350.10 151.5206 60.0010 32.0000 1.9557 1.9579 402.9611 403.5117 0.0857 -1.0000 -1.0000 3617337 1594413350.20 151.5206 60.0010 32.0000 1.9557 1.9579 403.0492 403.6003 0.0858 -1.0000 -1.0000 3617400 1594413350.30 151.5206 60.0010 32.0000 1.9565 1.9587 403.0059 403.5571 0.0858 -1.0000 -1.0000 3617462 1594413350.40 151.5206 60.0010 32.0000 1.9564 1.9586 402.8211 403.3715 0.0857 -1.0000 -1.0000 3617540 1594413350.50 151.5076 60.0010 32.0000 1.9566 1.9588 402.8570 403.4060 0.0855 -1.0000 -1.0000 3617603 1594413350.60 151.4889 60.0010 32.0000 1.9561 1.9583 402.8250 403.3753 0.0858 -1.0000 -1.0000 3617681 1594413350.70 151.4889 60.0010 32.0000 1.9563 1.9585 402.9548 403.5058 0.0857 -1.0000 -1.0000 3617744 1594413350.80 151.4889 60.0010 32.0000 1.9560 1.9582 402.9327 403.4823 0.0856 -1.0000 -1.0000 3618384 1594413350.90 151.4889 60.0010 32.0000 1.9572 1.9594 402.8941 403.4447 0.0857 -1.0000 -1.0000 3618447 1594413351.00 151.4889 60.0010 32.0000 1.9569 1.9591 402.8145 403.3639 0.0856 -1.0000 -1.0000 3618509 1594413351.10 151.4392 60.0010 32.0000 1.9569 1.9591 402.8583 403.4090 0.0857 -1.0000 -1.0000 3618572 1594413351.20 151.4392 60.0010 32.0000 1.9557 1.9579 402.9954 403.5459 0.0857 -1.0000 -1.0000 3618650 1594413351.30 151.4392 60.0010 32.0000 1.9550 1.9572 402.8572 403.4075 0.0857 -1.0000 -1.0000 3618712 1594413351.40 151.4392 60.0010 32.0000 1.9556 1.9578 402.9601 403.5101 0.0855 -1.0000 -1.0000 3618775 1594413351.50 151.4392 60.0010 32.0000 1.9557 1.9579 402.8892 403.4393 0.0857 -1.0000 -1.0000 3618853 1594413351.60 151.4392 60.0010 32.0000 1.9564 1.9586 402.8284 403.3791 0.0858 -1.0000 -1.0000 3618915 1594413351.70 151.4392 60.0010 32.0000 1.9569 1.9591 402.8001 403.3511 0.0857 -1.0000 -1.0000 3618978 1594413351.80 151.4392 60.0010 32.0000 1.9562 1.9584 402.7460 403.2957 0.0856 -1.0000 -1.0000 3619040 1594413351.90 151.4392 60.0010 32.0000 1.9553 1.9575 402.9616 403.5114 0.0856 -1.0000 -1.0000 3619103 1594413352.00 151.4392 60.0010 32.0000 1.9555 1.9577 402.9155 403.4657 0.0857 -1.0000 -1.0000 3619181 1594413352.10 151.4512 60.0010 32.0000 1.9566 1.9588 402.8766 403.4269 0.0856 -1.0000 -1.0000 3619243 1594413352.20 151.4214 60.0010 32.0000 1.9560 1.9582 402.7669 403.3162 0.0856 -1.0000 -1.0000 3619306 1594413352.30 151.4214 60.0010 32.0000 1.9555 1.9577 402.8605 403.4113 0.0857 -1.0000 -1.0000 3619368 1594413352.40 151.4214 60.0010 32.0000 1.9544 1.9566 402.8656 403.4159 0.0858 -1.0000 -1.0000 3619446 1594413352.50 151.4214 60.0010 32.0000 1.9550 1.9572 402.8996 403.4505 0.0858 -1.0000 -1.0000 3619509 1594413352.60 151.4214 60.0010 32.0000 1.9554 1.9576 402.9585 403.5094 0.0857 -1.0000 -1.0000 3619571 1594413352.70 151.4214 60.0010 32.0000 1.9558 1.9580 402.8622 403.4118 0.0855 -1.0000 -1.0000 3619634 1594413352.80 151.4214 60.0010 32.0000 1.9557 1.9579 402.7114 403.2623 0.0858 -1.0000 -1.0000 3619712 1594413352.90 151.4214 60.0010 32.0000 1.9561 1.9583 402.7287 403.2788 0.0856 -1.0000 -1.0000 3620134 1594413353.00 151.4214 60.0010 32.0000 1.9551 1.9572 402.9070 403.4573 0.0857 -1.0000 -1.0000 3620196 1594413353.10 151.4214 60.0010 32.0000 1.9556 1.9578 402.9018 403.4532 0.0859 -1.0000 -1.0000 3620259 1594413353.20 151.4307 60.0010 32.0000 1.9554 1.9576 402.8673 403.4182 0.0858 -1.0000 -1.0000 3620337 1594413353.30 151.4415 60.0010 32.0000 1.9564 1.9586 402.7533 403.3039 0.0858 -1.0000 -1.0000 3620399 1594413353.40 151.4415 60.0010 32.0000 1.9556 1.9578 402.8524 403.4028 0.0856 -1.0000 -1.0000 3620680 1594413353.50 151.4415 60.0010 32.0000 1.9554 1.9576 403.0249 403.5752 0.0857 -1.0000 -1.0000 3620759 1594413353.60 151.4415 60.0010 32.0000 1.9552 1.9574 402.9323 403.4836 0.0858 -1.0000 -1.0000 3620821 1594413353.70 151.4415 60.0010 32.0000 1.9548 1.9570 402.8097 403.3608 0.0858 -1.0000 -1.0000 3620883 1594413353.80 151.4375 60.0010 32.0000 1.9556 1.9578 402.7717 403.3225 0.0857 -1.0000 -1.0000 3620946 1594413353.90 151.4375 60.0010 32.0000 1.9559 1.9581 402.7646 403.3148 0.0858 -1.0000 -1.0000 3621180 1594413354.00 151.4375 60.0010 32.0000 1.9559 1.9581 402.6710 403.2221 0.0859 -1.0000 -1.0000 3621243 1594413354.10 151.4375 60.0010 32.0000 1.9559 1.9581 402.8359 403.3879 0.0859 -1.0000 -1.0000 3621305 1594413354.20 151.4375 60.0010 32.0000 1.9560 1.9582 402.8886 403.4403 0.0859 -1.0000 -1.0000 3621383 1594413354.30 151.4375 60.0010 32.0000 1.9556 1.9578 402.8006 403.3519 0.0859 -1.0000 -1.0000 3621430 1594413354.40 151.4417 60.0010 32.0000 1.9556 1.9578 402.6955 403.2471 0.0859 -1.0000 -1.0000 3621508 1594413354.50 151.4417 60.0010 32.0000 1.9553 1.9575 402.7998 403.3499 0.0856 -1.0000 -1.0000 3621571 1594413354.60 151.4417 60.0010 32.0000 1.9558 1.9579 402.8896 403.4396 0.0857 -1.0000 -1.0000 3621649 1594413354.70 151.4417 60.0010 32.0000 1.9549 1.9571 402.9987 403.5501 0.0858 -1.0000 -1.0000 3621712 1594413354.80 151.4417 60.0010 32.0000 1.9551 1.9573 402.9733 403.5245 0.0858 -1.0000 -1.0000 3621774 1594413354.90 151.4306 60.0005 32.0000 1.9547 1.9569 402.8158 403.3674 0.0859 -1.0000 -1.0000 3621914 1594413355.00 151.4299 60.0005 32.0000 1.9557 1.9579 402.7777 403.3296 0.0859 -1.0000 -1.0000 3621977 1594413355.10 151.4299 60.0005 32.0000 1.9559 1.9581 402.8230 403.3743 0.0858 -1.0000 -1.0000 3622039 1594413355.20 151.4299 60.0005 32.0000 1.9553 1.9575 402.7934 403.3437 0.0857 -1.0000 -1.0000 3622118 1594413355.30 151.4299 60.0005 32.0000 1.9554 1.9576 402.9279 403.4791 0.0859 -1.0000 -1.0000 3622180 1594413355.40 151.4404 60.0005 32.0000 1.9558 1.9580 402.8527 403.4039 0.0857 -1.0000 -1.0000 3622242 1594413355.50 151.5023 60.0005 32.0000 1.9561 1.9583 402.7423 403.2928 0.0858 -1.0000 -1.0000 3622321 1594413355.60 151.5023 60.0005 32.0000 1.9554 1.9576 402.7474 403.2976 0.0857 -1.0000 -1.0000 3622383 1594413355.70 151.5023 60.0005 32.0000 1.9553 1.9575 402.9507 403.5007 0.0857 -1.0000 -1.0000 3622446 1594413355.80 151.5023 60.0005 32.0000 1.9557 1.9579 403.0855 403.6369 0.0858 -1.0000 -1.0000 3622508 1594413355.90 151.5023 60.0005 32.0000 1.9554 1.9576 402.8858 403.4373 0.0859 -1.0000 -1.0000 3622680 1594413356.00 151.5023 60.0005 32.0000 1.9561 1.9583 402.8752 403.4261 0.0858 -1.0000 -1.0000 3622742 1594413356.10 151.4925 60.0005 32.0000 1.9561 1.9583 402.7615 403.3122 0.0857 -1.0000 -1.0000 3622821 1594413356.20 151.4611 60.0005 32.0000 1.9556 1.9578 402.8321 403.3827 0.0858 -1.0000 -1.0000 3622883 1594413356.30 151.4611 60.0005 32.0000 1.9558 1.9580 402.8783 403.4296 0.0858 -1.0000 -1.0000 3622945 1594413356.40 151.4611 60.0005 32.0000 1.9560 1.9582 402.9251 403.4762 0.0858 -1.0000 -1.0000 3623774 1594413356.50 151.4611 60.0005 32.0000 1.9556 1.9578 402.8910 403.4425 0.0859 -1.0000 -1.0000 3623836 1594413356.60 151.4611 60.0005 32.0000 1.9557 1.9579 402.7501 403.3007 0.0858 -1.0000 -1.0000 3623914 1594413356.70 151.4773 60.0005 32.0000 1.9561 1.9583 402.8057 403.3568 0.0859 -1.0000 -1.0000 3623977 1594413356.80 151.4777 60.0005 32.0000 1.9554 1.9576 402.9275 403.4790 0.0859 -1.0000 -1.0000 3624039 1594413356.90 151.4777 60.0005 32.0000 1.9550 1.9572 403.0982 403.6497 0.0858 -1.0000 -1.0000 3624117 1594413357.00 151.4777 60.0005 32.0000 1.9543 1.9565 403.0563 403.6072 0.0857 -1.0000 -1.0000 3624180 1594413357.10 151.4777 60.0005 32.0000 1.9559 1.9581 403.0584 403.6096 0.0858 -1.0000 -1.0000 3624242 1594413357.20 151.4788 60.0005 32.0000 1.9563 1.9585 402.9048 403.4561 0.0858 -1.0000 -1.0000 3624305 1594413357.30 151.4820 60.0005 32.0000 1.9563 1.9585 402.8438 403.3938 0.0856 -1.0000 -1.0000 3624367 1594413357.40 151.4820 60.0005 32.0000 1.9565 1.9587 402.7460 403.2959 0.0857 -1.0000 -1.0000 3624430 1594413357.50 151.4820 60.0005 32.0000 1.9561 1.9583 402.9020 403.4525 0.0857 -1.0000 -1.0000 3624508 1594413357.60 151.4820 60.0005 32.0000 1.9561 1.9583 403.0246 403.5756 0.0857 -1.0000 -1.0000 3624570 1594413357.70 151.4820 60.0005 32.0000 1.9556 1.9578 402.9934 403.5449 0.0859 -1.0000 -1.0000 3624633 1594413357.80 151.4439 60.0005 32.0000 1.9558 1.9580 403.0163 403.5677 0.0858 -1.0000 -1.0000 3624711 1594413357.90 151.4439 60.0005 32.0000 1.9561 1.9583 402.8601 403.4112 0.0858 -1.0000 -1.0000 3624773 1594413358.00 151.4439 60.0005 32.0000 1.9561 1.9583 402.8116 403.3631 0.0859 -1.0000 -1.0000 3624945 1594413358.10 151.4439 60.0005 32.0000 1.9555 1.9577 402.7650 403.3163 0.0858 -1.0000 -1.0000 3625023 1594413358.20 151.4439 60.0005 32.0000 1.9557 1.9579 402.8546 403.4051 0.0857 -1.0000 -1.0000 3625086 1594413358.30 151.4439 60.0005 32.0000 1.9557 1.9579 403.1189 403.6695 0.0857 -1.0000 -1.0000 3625148 1594413358.40 151.4439 60.0005 32.0000 1.9560 1.9582 403.0756 403.6259 0.0857 -1.0000 -1.0000 3625226 1594413358.50 151.5228 60.0005 32.0000 1.9569 1.9591 402.9021 403.4538 0.0860 -1.0000 -1.0000 3625914 1594413358.60 151.5277 60.0005 32.0000 1.9565 1.9587 402.7750 403.3267 0.0858 -1.0000 -1.0000 3625976 1594413358.70 151.5277 60.0005 32.0000 1.9561 1.9583 402.9346 403.4844 0.0856 -1.0000 -1.0000 3626038 1594413358.80 151.5277 60.0005 32.0000 1.9549 1.9571 402.9856 403.5362 0.0858 -1.0000 -1.0000 3626101 1594413358.90 151.4648 60.0005 32.0000 1.9561 1.9583 403.0483 403.5998 0.0858 -1.0000 -1.0000 3626179 1594413359.00 151.4648 60.0005 32.0000 1.9563 1.9585 402.9430 403.4933 0.0857 -1.0000 -1.0000 3626242 1594413359.10 151.4648 60.0005 32.0000 1.9567 1.9589 402.8042 403.3548 0.0857 -1.0000 -1.0000 3626304 1594413359.20 151.4648 60.0005 32.0000 1.9565 1.9587 402.8291 403.3791 0.0856 -1.0000 -1.0000 3626382 1594413359.30 151.4648 60.0005 32.0000 1.9560 1.9582 402.9893 403.5404 0.0858 -1.0000 -1.0000 3626445 1594413359.40 151.4629 60.0005 32.0000 1.9550 1.9572 403.0493 403.5998 0.0857 -1.0000 -1.0000 3626507 1594413359.50 151.4605 60.0005 32.0000 1.9558 1.9580 402.8993 403.4497 0.0857 -1.0000 -1.0000 3626898 1594413359.60 151.4605 60.0005 32.0000 1.9559 1.9581 402.7825 403.3332 0.0858 -1.0000 -1.0000 3626960 1594413359.70 151.4605 60.0005 32.0000 1.9558 1.9580 402.7621 403.3124 0.0857 -1.0000 -1.0000 3627023 1594413359.80 151.4605 60.0005 32.0000 1.9562 1.9584 402.9656 403.5160 0.0856 -1.0000 -1.0000 3627085 1594413359.90 151.4605 60.0005 32.0000 1.9560 1.9582 402.9910 403.5422 0.0858 -1.0000 -1.0000 3627148 1594413360.00 151.4664 60.0004 32.0000 1.9565 1.9587 402.9505 403.5016 0.0858 -1.0000 -1.0000 3627226 1594413360.10 151.5098 60.0000 32.0000 1.9566 1.9588 402.7946 403.3453 0.0858 -1.0000 -1.0000 3627304 1594413360.20 151.5098 60.0000 32.0000 1.9557 1.9579 402.9402 403.4915 0.0858 -1.0000 -1.0000 3627366 1594413360.30 151.5098 60.0000 32.0000 1.9559 1.9581 402.9762 403.5263 0.0856 -1.0000 -1.0000 3627429 1594413360.40 151.5098 60.0000 32.0000 1.9555 1.9577 403.0145 403.5653 0.0858 -1.0000 -1.0000 3627491 1594413360.50 151.5098 60.0000 32.0000 1.9563 1.9585 402.9073 403.4580 0.0857 -1.0000 -1.0000 3628132 1594413360.60 151.5096 60.0000 32.0000 1.9556 1.9578 402.8041 403.3547 0.0857 -1.0000 -1.0000 3628210 1594413360.70 151.4786 60.0000 32.0000 1.9559 1.9581 402.7919 403.3424 0.0857 -1.0000 -1.0000 3628273 1594413360.80 151.4786 60.0000 32.0000 1.9562 1.9584 402.9112 403.4614 0.0856 -1.0000 -1.0000 3628350 1594413360.90 151.4786 60.0000 32.0000 1.9553 1.9575 402.9521 403.5021 0.0856 -1.0000 -1.0000 3628429 1594413361.00 151.4786 60.0000 32.0000 1.9557 1.9579 402.8548 403.4052 0.0857 -1.0000 -1.0000 3628476 1594413361.10 151.4786 60.0000 32.0000 1.9560 1.9582 402.8102 403.3612 0.0858 -1.0000 -1.0000 3628554 1594413361.20 151.4761 60.0000 32.0000 1.9560 1.9582 402.7569 403.3074 0.0857 -1.0000 -1.0000 3628616 1594413361.30 151.4760 60.0000 32.0000 1.9553 1.9575 402.8510 403.4018 0.0857 -1.0000 -1.0000 3628679 1594413361.40 151.4760 60.0000 32.0000 1.9555 1.9577 402.9892 403.5400 0.0858 -1.0000 -1.0000 3628741 1594413361.50 151.4760 60.0000 32.0000 1.9555 1.9577 402.9271 403.4786 0.0859 -1.0000 -1.0000 3628819 1594413361.60 151.4760 60.0000 32.0000 1.9550 1.9572 402.9397 403.4905 0.0857 -1.0000 -1.0000 3628882 1594413361.70 151.4760 60.0000 32.0000 1.9565 1.9587 402.7937 403.3439 0.0858 -1.0000 -1.0000 3628944 1594413361.80 151.4843 60.0000 32.0000 1.9561 1.9583 402.7707 403.3213 0.0858 -1.0000 -1.0000 3629022 1594413361.90 151.4843 60.0000 32.0000 1.9565 1.9587 402.7808 403.3318 0.0858 -1.0000 -1.0000 3629085 1594413362.00 151.4843 60.0000 32.0000 1.9556 1.9578 402.9095 403.4606 0.0858 -1.0000 -1.0000 3629147 1594413362.10 151.4843 60.0000 32.0000 1.9556 1.9578 402.9182 403.4692 0.0858 -1.0000 -1.0000 3629210 1594413362.20 151.4843 60.0000 32.0000 1.9564 1.9586 402.9606 403.5117 0.0858 -1.0000 -1.0000 3629272 1594413362.30 151.4936 60.0000 32.0000 1.9560 1.9582 402.7938 403.3441 0.0857 -1.0000 -1.0000 3629335 1594413362.40 151.4936 60.0000 32.0000 1.9561 1.9583 402.7790 403.3301 0.0858 -1.0000 -1.0000 3629413 1594413362.50 151.4936 60.0000 32.0000 1.9560 1.9582 402.8683 403.4193 0.0858 -1.0000 -1.0000 3629475 1594413362.60 151.4936 60.0000 32.0000 1.9564 1.9586 403.0001 403.5517 0.0859 -1.0000 -1.0000 3629553 1594413362.70 151.4936 60.0000 32.0000 1.9563 1.9585 402.9861 403.5369 0.0857 -1.0000 -1.0000 3629616 1594413362.80 151.4936 60.0000 32.0000 1.9548 1.9570 402.9241 403.4745 0.0857 -1.0000 -1.0000 3629678 1594413362.90 151.5067 60.0000 32.0000 1.9562 1.9584 402.8510 403.4010 0.0856 -1.0000 -1.0000 3629741 1594413363.00 151.5067 60.0000 32.0000 1.9563 1.9585 402.7897 403.3406 0.0858 -1.0000 -1.0000 3629804 1594413363.10 151.5067 60.0000 32.0000 1.9564 1.9586 402.8069 403.3575 0.0857 -1.0000 -1.0000 3629960 1594413363.20 151.5067 60.0000 32.0000 1.9560 1.9582 402.8644 403.4141 0.0855 -1.0000 -1.0000 3630038 1594413363.30 151.5067 60.0000 32.0000 1.9561 1.9583 402.9891 403.5401 0.0858 -1.0000 -1.0000 3630100 1594413363.40 151.5239 60.0000 32.0000 1.9569 1.9591 402.8717 403.4226 0.0858 -1.0000 -1.0000 3630163 1594413363.50 151.5354 60.0000 32.0000 1.9571 1.9593 402.7974 403.3478 0.0857 -1.0000 -1.0000 3630225 1594413363.60 151.5354 60.0000 32.0000 1.9564 1.9586 402.8660 403.4159 0.0856 -1.0000 -1.0000 3630959 1594413363.70 151.5354 60.0000 32.0000 1.9558 1.9580 402.9990 403.5498 0.0857 -1.0000 -1.0000 3631022 1594413363.80 151.5354 60.0000 32.0000 1.9559 1.9581 402.9867 403.5369 0.0857 -1.0000 -1.0000 3631100 1594413363.90 151.5354 60.0000 32.0000 1.9566 1.9588 402.9208 403.4708 0.0856 -1.0000 -1.0000 3631162 1594413364.00 151.5338 60.0000 32.0000 1.9570 1.9592 402.8469 403.3973 0.0857 -1.0000 -1.0000 3631225 1594413364.10 151.5313 60.0000 32.0000 1.9572 1.9594 402.8547 403.4050 0.0857 -1.0000 -1.0000 3631303 1594413364.20 151.5313 60.0000 32.0000 1.9553 1.9575 402.8816 403.4323 0.0858 -1.0000 -1.0000 3631365 1594413364.30 151.5313 60.0000 32.0000 1.9552 1.9574 402.9990 403.5505 0.0858 -1.0000 -1.0000 3631428 1594413364.40 151.5313 60.0000 32.0000 1.9565 1.9587 402.8322 403.3825 0.0857 -1.0000 -1.0000 3631490 1594413364.50 151.5313 60.0000 32.0000 1.9569 1.9591 402.7944 403.3447 0.0858 -1.0000 -1.0000 3631568 1594413364.60 151.5540 60.0010 32.0000 1.9563 1.9585 402.9217 403.4718 0.0856 -1.0000 -1.0000 3631631 1594413364.70 151.5540 60.0010 32.0000 1.9556 1.9578 402.9999 403.5510 0.0857 -1.0000 -1.0000 3631694 1594413364.80 151.5540 60.0010 32.0000 1.9555 1.9577 402.9858 403.5365 0.0857 -1.0000 -1.0000 3631756 1594413364.90 151.5540 60.0010 32.0000 1.9561 1.9583 402.8780 403.4301 0.0859 -1.0000 -1.0000 3631834 1594413365.00 151.5540 60.0010 32.0000 1.9561 1.9583 402.8304 403.3809 0.0857 -1.0000 -1.0000 3631897 1594413365.10 151.5339 60.0010 32.0000 1.9569 1.9591 402.8463 403.3963 0.0856 -1.0000 -1.0000 3632178 1594413365.20 151.5264 60.0010 32.0000 1.9556 1.9577 402.8942 403.4430 0.0854 -1.0000 -1.0000 3632240 1594413365.30 151.5264 60.0010 32.0000 1.9563 1.9585 402.9316 403.4815 0.0857 -1.0000 -1.0000 3632303 1594413365.40 151.5264 60.0010 32.0000 1.9552 1.9574 402.9627 403.5140 0.0858 -1.0000 -1.0000 3632365 1594413365.50 151.5264 60.0010 32.0000 1.9559 1.9581 402.8032 403.3533 0.0857 -1.0000 -1.0000 3632443 1594413365.60 151.5264 60.0010 32.0000 1.9566 1.9588 402.7449 403.2968 0.0859 -1.0000 -1.0000 3632678 1594413365.70 151.5264 60.0010 32.0000 1.9565 1.9587 402.8703 403.4211 0.0858 -1.0000 -1.0000 3632740 1594413365.80 151.5403 60.0010 32.0000 1.9561 1.9583 402.9852 403.5356 0.0856 -1.0000 -1.0000 3632818 1594413365.90 151.5403 60.0010 32.0000 1.9559 1.9581 402.9180 403.4693 0.0858 -1.0000 -1.0000 3632881 1594413366.00 151.5403 60.0010 32.0000 1.9561 1.9583 402.8579 403.4089 0.0859 -1.0000 -1.0000 3632943 1594413366.10 151.5403 60.0010 32.0000 1.9562 1.9584 402.8229 403.3738 0.0857 -1.0000 -1.0000 3633021 1594413366.20 151.5403 60.0010 32.0000 1.9567 1.9589 402.7443 403.2937 0.0856 -1.0000 -1.0000 3633552 1594413366.30 151.5524 60.0010 32.0000 1.9561 1.9583 402.7926 403.3423 0.0856 -1.0000 -1.0000 3633615 1594413366.40 151.5535 60.0010 32.0000 1.9556 1.9578 402.9759 403.5264 0.0857 -1.0000 -1.0000 3633693 1594413366.50 151.5535 60.0010 32.0000 1.9560 1.9582 403.0263 403.5770 0.0857 -1.0000 -1.0000 3633756 1594413366.60 151.5535 60.0010 32.0000 1.9560 1.9582 402.8839 403.4345 0.0857 -1.0000 -1.0000 3633834 1594413366.70 151.5535 60.0010 32.0000 1.9563 1.9585 402.7974 403.3480 0.0858 -1.0000 -1.0000 3633896 1594413366.80 151.5535 60.0010 32.0000 1.9558 1.9580 402.8488 403.3994 0.0857 -1.0000 -1.0000 3633959 1594413366.90 151.5566 60.0010 32.0000 1.9556 1.9578 402.9686 403.5189 0.0857 -1.0000 -1.0000 3634021 1594413367.00 151.5566 60.0010 32.0000 1.9553 1.9575 402.9528 403.5037 0.0857 -1.0000 -1.0000 3634099 1594413367.10 151.5566 60.0010 32.0000 1.9562 1.9584 402.8840 403.4347 0.0857 -1.0000 -1.0000 3634162 1594413367.20 151.5566 60.0010 32.0000 1.9559 1.9581 402.8742 403.4246 0.0857 -1.0000 -1.0000 3634459 1594413367.30 151.5566 60.0010 32.0000 1.9562 1.9584 402.7679 403.3175 0.0856 -1.0000 -1.0000 3634536 1594413367.40 151.5663 60.0010 32.0000 1.9556 1.9578 402.9004 403.4519 0.0858 -1.0000 -1.0000 3634599 1594413367.50 151.5663 60.0010 32.0000 1.9551 1.9573 402.9388 403.4894 0.0857 -1.0000 -1.0000 3634662 1594413367.60 151.5663 60.0010 32.0000 1.9558 1.9580 402.9585 403.5103 0.0860 -1.0000 -1.0000 3634724 1594413367.70 151.5663 60.0010 32.0000 1.9554 1.9576 402.9085 403.4587 0.0857 -1.0000 -1.0000 3634786 1594413367.80 151.5663 60.0010 32.0000 1.9553 1.9575 402.8110 403.3609 0.0857 -1.0000 -1.0000 3634865 1594413367.90 151.5297 60.0010 32.0000 1.9555 1.9577 402.7784 403.3283 0.0856 -1.0000 -1.0000 3634927 1594413368.00 151.4877 60.0010 32.0000 1.9556 1.9578 402.8821 403.4315 0.0856 -1.0000 -1.0000 3634990 1594413368.10 151.4877 60.0010 32.0000 1.9555 1.9577 402.9525 403.5033 0.0858 -1.0000 -1.0000 3635068 1594413368.20 151.4877 60.0010 32.0000 1.9556 1.9578 402.9117 403.4624 0.0856 -1.0000 -1.0000 3635193 1594413368.30 151.4877 60.0010 32.0000 1.9555 1.9577 402.9004 403.4514 0.0858 -1.0000 -1.0000 3635255 1594413368.40 151.4877 60.0010 32.0000 1.9553 1.9575 402.7581 403.3080 0.0857 -1.0000 -1.0000 3635333 1594413368.50 151.5022 60.0010 32.0000 1.9550 1.9572 402.8374 403.3881 0.0857 -1.0000 -1.0000 3635396 1594413368.60 151.5082 60.0010 32.0000 1.9547 1.9569 402.9179 403.4682 0.0857 -1.0000 -1.0000 3635458 1594413368.70 151.5082 60.0010 32.0000 1.9552 1.9574 402.9405 403.4925 0.0859 -1.0000 -1.0000 3635896 1594413368.80 151.5082 60.0010 32.0000 1.9549 1.9571 402.9027 403.4537 0.0858 -1.0000 -1.0000 3635958 1594413368.90 151.5082 60.0010 32.0000 1.9556 1.9578 402.7789 403.3297 0.0858 -1.0000 -1.0000 3636021 1594413369.00 151.5082 60.0010 32.0000 1.9561 1.9583 402.7030 403.2525 0.0856 -1.0000 -1.0000 3636083 1594413369.10 151.5082 60.0010 32.0000 1.9559 1.9581 402.8217 403.3721 0.0857 -1.0000 -1.0000 3636145 1594413369.20 151.4975 60.0010 32.0000 1.9558 1.9580 402.8919 403.4430 0.0858 -1.0000 -1.0000 3636505 1594413369.30 151.4893 60.0010 32.0000 1.9552 1.9574 402.9333 403.4840 0.0857 -1.0000 -1.0000 3636567 1594413369.40 151.4893 60.0010 32.0000 1.9546 1.9568 402.9756 403.5260 0.0857 -1.0000 -1.0000 3636630 1594413369.50 151.4893 60.0010 32.0000 1.9566 1.9588 402.8789 403.4288 0.0856 -1.0000 -1.0000 3636692 1594413369.60 151.4893 60.0010 32.0000 1.9560 1.9582 402.7995 403.3494 0.0857 -1.0000 -1.0000 3636755 1594413369.70 151.4893 60.0010 32.0000 1.9563 1.9585 402.9313 403.4816 0.0857 -1.0000 -1.0000 3636817 1594413369.80 151.5417 60.0003 32.0000 1.9547 1.9569 402.9265 403.4766 0.0856 -1.0000 -1.0000 3636895 1594413369.90 151.5417 60.0003 32.0000 1.9548 1.9570 402.9954 403.5458 0.0858 -1.0000 -1.0000 3636958 1594413370.00 151.5417 60.0003 32.0000 1.9548 1.9570 402.8433 403.3941 0.0857 -1.0000 -1.0000 3637020 1594413370.10 151.5417 60.0003 32.0000 1.9568 1.9590 402.7825 403.3332 0.0858 -1.0000 -1.0000 3637098 1594413370.20 151.5417 60.0003 32.0000 1.9564 1.9586 402.8357 403.3864 0.0857 -1.0000 -1.0000 3637692 1594413370.30 151.5417 60.0003 32.0000 1.9566 1.9588 402.9154 403.4656 0.0857 -1.0000 -1.0000 3637754 1594413370.40 151.5417 60.0003 32.0000 1.9555 1.9577 403.0064 403.5564 0.0856 -1.0000 -1.0000 3637817 1594413370.50 151.5351 60.0003 32.0000 1.9550 1.9572 402.9450 403.4963 0.0857 -1.0000 -1.0000 3637895 1594413370.60 151.5351 60.0003 32.0000 1.9556 1.9578 402.8164 403.3660 0.0856 -1.0000 -1.0000 3637958 1594413370.70 151.5351 60.0003 32.0000 1.9562 1.9584 402.7913 403.3417 0.0858 -1.0000 -1.0000 3638020 1594413370.80 151.5351 60.0003 32.0000 1.9558 1.9580 402.7651 403.3155 0.0857 -1.0000 -1.0000 3638098 1594413370.90 151.5351 60.0003 32.0000 1.9560 1.9582 402.8485 403.3987 0.0856 -1.0000 -1.0000 3638161 1594413371.00 151.5433 60.0003 32.0000 1.9552 1.9574 402.8195 403.3691 0.0856 -1.0000 -1.0000 3638223 1594413371.10 151.5433 60.0003 32.0000 1.9551 1.9573 402.9284 403.4793 0.0858 -1.0000 -1.0000 3638286 1594413371.20 151.5433 60.0003 32.0000 1.9564 1.9586 402.7646 403.3154 0.0858 -1.0000 -1.0000 3638364 1594413371.30 151.5433 60.0003 32.0000 1.9565 1.9587 402.7034 403.2536 0.0856 -1.0000 -1.0000 3638426 1594413371.40 151.5433 60.0003 32.0000 1.9556 1.9578 402.8895 403.4397 0.0856 -1.0000 -1.0000 3638489 1594413371.50 151.5433 60.0003 32.0000 1.9555 1.9577 402.9761 403.5252 0.0855 -1.0000 -1.0000 3638567 1594413371.60 151.5199 60.0003 32.0000 1.9562 1.9584 402.8541 403.4040 0.0857 -1.0000 -1.0000 3638629 1594413371.70 151.5199 60.0003 32.0000 1.9561 1.9583 402.7795 403.3308 0.0859 -1.0000 -1.0000 3638692 1594413371.80 151.5199 60.0003 32.0000 1.9565 1.9587 402.7821 403.3328 0.0857 -1.0000 -1.0000 3638754 1594413371.90 151.5199 60.0003 32.0000 1.9541 1.9563 402.8634 403.4137 0.0857 -1.0000 -1.0000 3638817 1594413372.00 151.5199 60.0003 32.0000 1.9549 1.9571 402.9845 403.5351 0.0857 -1.0000 -1.0000 3638879 1594413372.10 151.5199 60.0003 32.0000 1.9544 1.9566 402.9824 403.5328 0.0857 -1.0000 -1.0000 3638957 1594413372.20 151.5199 60.0003 32.0000 1.9555 1.9577 402.9197 403.4709 0.0859 -1.0000 -1.0000 3639192 1594413372.30 151.5199 60.0003 32.0000 1.9555 1.9577 402.7486 403.2986 0.0856 -1.0000 -1.0000 3639254 1594413372.40 151.5199 60.0003 32.0000 1.9553 1.9574 402.8414 403.3914 0.0857 -1.0000 -1.0000 3639317 1594413372.50 151.5199 60.0003 32.0000 1.9556 1.9578 402.8709 403.4207 0.0855 -1.0000 -1.0000 3639379 1594413372.60 151.5199 60.0003 32.0000 1.9556 1.9578 402.9492 403.4987 0.0856 -1.0000 -1.0000 3639457 1594413372.70 151.5676 60.0003 32.0000 1.9564 1.9586 402.9823 403.5326 0.0857 -1.0000 -1.0000 3639520 1594413372.80 151.5934 60.0003 32.0000 1.9560 1.9582 402.8441 403.3944 0.0857 -1.0000 -1.0000 3639645 1594413372.90 151.5934 60.0003 32.0000 1.9565 1.9587 402.7285 403.2789 0.0857 -1.0000 -1.0000 3639723 1594413373.00 151.5934 60.0003 32.0000 1.9556 1.9578 402.7636 403.3144 0.0858 -1.0000 -1.0000 3639786 1594413373.10 151.5934 60.0003 32.0000 1.9554 1.9576 402.9751 403.5262 0.0858 -1.0000 -1.0000 3639848 1594413373.20 151.5934 60.0003 32.0000 1.9553 1.9575 403.0099 403.5600 0.0856 -1.0000 -1.0000 3639926 1594413373.30 151.5979 60.0003 32.0000 1.9552 1.9574 403.0266 403.5769 0.0857 -1.0000 -1.0000 3640207 1594413373.40 151.5979 60.0003 32.0000 1.9555 1.9577 402.8760 403.4265 0.0857 -1.0000 -1.0000 3640270 1594413373.50 151.5979 60.0003 32.0000 1.9557 1.9579 402.8769 403.4276 0.0857 -1.0000 -1.0000 3640332 1594413373.60 151.5979 60.0003 32.0000 1.9555 1.9577 402.9373 403.4875 0.0856 -1.0000 -1.0000 3640395 1594413373.70 151.5979 60.0003 32.0000 1.9559 1.9580 403.0102 403.5599 0.0857 -1.0000 -1.0000 3640457 1594413373.80 151.5927 60.0003 32.0000 1.9552 1.9574 403.0275 403.5781 0.0857 -1.0000 -1.0000 3640660 1594413373.90 151.5300 60.0003 32.0000 1.9560 1.9582 402.8702 403.4195 0.0856 -1.0000 -1.0000 3640723 1594413374.00 151.5300 60.0003 32.0000 1.9562 1.9585 402.7733 403.3237 0.0857 -1.0000 -1.0000 3640785 1594413374.10 151.5300 60.0003 32.0000 1.9557 1.9579 402.7905 403.3404 0.0856 -1.0000 -1.0000 3640863 1594413374.20 151.5300 60.0003 32.0000 1.9551 1.9573 402.9574 403.5070 0.0856 -1.0000 -1.0000 3640926 1594413374.30 151.5300 60.0003 32.0000 1.9547 1.9569 402.9501 403.5012 0.0858 -1.0000 -1.0000 3641457 1594413374.40 151.5542 60.0003 32.0000 1.9551 1.9573 402.9898 403.5395 0.0855 -1.0000 -1.0000 3641535 1594413374.50 151.5542 60.0003 32.0000 1.9555 1.9577 402.8197 403.3696 0.0857 -1.0000 -1.0000 3641598 1594413374.60 151.5542 60.0003 32.0000 1.9563 1.9585 402.7656 403.3163 0.0857 -1.0000 -1.0000 3641676 1594413374.70 151.5542 60.0003 32.0000 1.9555 1.9577 402.8434 403.3940 0.0858 -1.0000 -1.0000 3641738 1594413374.80 151.5542 60.0003 32.0000 1.9556 1.9578 402.9139 403.4637 0.0856 -1.0000 -1.0000 3641926 1594413374.90 151.5313 59.9998 32.0000 1.9550 1.9572 402.9648 403.5147 0.0856 -1.0000 -1.0000 3642004 1594413375.00 151.5231 59.9996 32.0000 1.9556 1.9578 402.8523 403.4026 0.0858 -1.0000 -1.0000 3642066 1594413375.10 151.5231 59.9996 32.0000 1.9555 1.9577 402.7051 403.2550 0.0857 -1.0000 -1.0000 3642128 1594413375.20 151.5231 59.9996 32.0000 1.9554 1.9576 402.7019 403.2517 0.0856 -1.0000 -1.0000 3642207 1594413375.30 151.5231 59.9996 32.0000 1.9546 1.9568 402.8246 403.3745 0.0857 -1.0000 -1.0000 3642378 1594413375.40 151.5230 59.9996 32.0000 1.9552 1.9574 402.9231 403.4742 0.0857 -1.0000 -1.0000 3642441 1594413375.50 151.4853 59.9996 32.0000 1.9546 1.9568 402.9510 403.5013 0.0857 -1.0000 -1.0000 3642519 1594413375.60 151.4853 59.9996 32.0000 1.9543 1.9565 402.8438 403.3948 0.0858 -1.0000 -1.0000 3642582 1594413375.70 151.4853 59.9996 32.0000 1.9549 1.9571 402.7414 403.2907 0.0856 -1.0000 -1.0000 3642644 1594413375.80 151.4853 59.9996 32.0000 1.9557 1.9579 402.8191 403.3694 0.0857 -1.0000 -1.0000 3642925 1594413375.90 151.4853 59.9996 32.0000 1.9547 1.9569 402.8704 403.4212 0.0858 -1.0000 -1.0000 3642988 1594413376.00 151.4685 59.9996 32.0000 1.9550 1.9572 402.9229 403.4733 0.0858 -1.0000 -1.0000 3643050 1594413376.10 151.4654 59.9996 32.0000 1.9546 1.9568 402.7954 403.3472 0.0859 -1.0000 -1.0000 3643128 1594413376.20 151.4654 59.9996 32.0000 1.9553 1.9575 402.7270 403.2770 0.0856 -1.0000 -1.0000 3643191 1594413376.30 151.4654 59.9996 32.0000 1.9553 1.9575 402.7460 403.2978 0.0859 -1.0000 -1.0000 3643253 1594413376.40 151.4654 59.9996 32.0000 1.9549 1.9571 402.7962 403.3465 0.0857 -1.0000 -1.0000 3643316 1594413376.50 151.4654 59.9996 32.0000 1.9545 1.9567 402.8782 403.4292 0.0858 -1.0000 -1.0000 3643378 1594413376.60 151.4894 59.9996 32.0000 1.9543 1.9565 402.9328 403.4834 0.0857 -1.0000 -1.0000 3643456 1594413376.70 151.4894 59.9996 32.0000 1.9554 1.9576 402.8132 403.3642 0.0859 -1.0000 -1.0000 3643519 1594413376.80 151.4894 59.9996 32.0000 1.9554 1.9576 402.8071 403.3581 0.0858 -1.0000 -1.0000 3643581 1594413376.90 151.4894 59.9996 32.0000 1.9553 1.9575 402.8299 403.3800 0.0857 -1.0000 -1.0000 3643972 1594413377.00 151.4894 59.9996 32.0000 1.9550 1.9572 402.9765 403.5270 0.0857 -1.0000 -1.0000 3644034 1594413377.10 151.5000 59.9996 32.0000 1.9551 1.9573 402.8839 403.4341 0.0857 -1.0000 -1.0000 3644097 1594413377.20 151.5000 59.9996 32.0000 1.9553 1.9575 402.6948 403.2453 0.0858 -1.0000 -1.0000 3644175 1594413377.30 151.5000 59.9996 32.0000 1.9555 1.9577 402.6341 403.1844 0.0858 -1.0000 -1.0000 3644237 1594413377.40 151.5000 59.9996 32.0000 1.9556 1.9578 402.8633 403.4144 0.0858 -1.0000 -1.0000 3644893 1594413377.50 151.5000 59.9996 32.0000 1.9552 1.9574 402.9551 403.5059 0.0857 -1.0000 -1.0000 3644972 1594413377.60 151.4934 59.9996 32.0000 1.9545 1.9567 402.7657 403.3166 0.0858 -1.0000 -1.0000 3645034 1594413377.70 151.4797 59.9996 32.0000 1.9554 1.9576 402.7287 403.2792 0.0857 -1.0000 -1.0000 3645097 1594413377.80 151.4797 59.9996 32.0000 1.9552 1.9574 402.7270 403.2772 0.0858 -1.0000 -1.0000 3645159 1594413377.90 151.4797 59.9996 32.0000 1.9551 1.9573 402.8188 403.3703 0.0859 -1.0000 -1.0000 3645222 1594413378.00 151.4797 59.9996 32.0000 1.9547 1.9569 402.8514 403.4024 0.0857 -1.0000 -1.0000 3645300 1594413378.10 151.4797 59.9996 32.0000 1.9555 1.9576 402.7856 403.3354 0.0856 -1.0000 -1.0000 3645362 1594413378.20 151.4990 59.9996 32.0000 1.9561 1.9583 402.7416 403.2915 0.0857 -1.0000 -1.0000 3645440 1594413378.30 151.4990 59.9996 32.0000 1.9560 1.9582 402.6837 403.2337 0.0857 -1.0000 -1.0000 3645503 1594413378.40 151.4990 59.9996 32.0000 1.9547 1.9569 402.9383 403.4888 0.0856 -1.0000 -1.0000 3645565 1594413378.50 151.4990 59.9996 32.0000 1.9555 1.9577 402.9236 403.4739 0.0857 -1.0000 -1.0000 3645628 1594413378.60 151.4990 59.9996 32.0000 1.9552 1.9574 402.8693 403.4191 0.0856 -1.0000 -1.0000 3645706 1594413378.70 151.4843 59.9996 32.0000 1.9552 1.9574 402.8019 403.3519 0.0857 -1.0000 -1.0000 3645768 1594413378.80 151.4663 59.9996 32.0000 1.9553 1.9575 402.6680 403.2188 0.0858 -1.0000 -1.0000 3645831 1594413378.90 151.4663 59.9996 32.0000 1.9558 1.9580 402.7389 403.2909 0.0859 -1.0000 -1.0000 3645909 1594413379.00 151.4663 59.9996 32.0000 1.9552 1.9574 402.8818 403.4324 0.0857 -1.0000 -1.0000 3645972 1594413379.10 151.4663 59.9996 32.0000 1.9555 1.9577 402.9354 403.4859 0.0857 -1.0000 -1.0000 3646034 1594413379.20 151.4663 59.9996 32.0000 1.9557 1.9579 402.7674 403.3174 0.0857 -1.0000 -1.0000 3646097 1594413379.30 151.4646 59.9996 32.0000 1.9558 1.9580 402.7398 403.2911 0.0859 -1.0000 -1.0000 3646159 1594413379.40 151.4457 59.9996 32.0000 1.9553 1.9575 402.8416 403.3929 0.0858 -1.0000 -1.0000 3646440 1594413379.50 151.4457 59.9996 32.0000 1.9550 1.9572 403.0011 403.5512 0.0856 -1.0000 -1.0000 3646518 1594413379.60 151.4457 59.9996 32.0000 1.9549 1.9571 402.9137 403.4647 0.0858 -1.0000 -1.0000 3646581 1594413379.70 151.4457 59.9996 32.0000 1.9549 1.9571 402.8711 403.4218 0.0858 -1.0000 -1.0000 3646643 1594413379.80 151.4457 59.9996 32.0000 1.9552 1.9574 402.8675 403.4188 0.0858 -1.0000 -1.0000 3646721 1594413379.90 151.4273 59.9994 32.0000 1.9556 1.9578 402.6860 403.2359 0.0857 -1.0000 -1.0000 3647268 1594413380.00 151.4273 59.9994 32.0000 1.9556 1.9578 402.7240 403.2741 0.0857 -1.0000 -1.0000 3647330 1594413380.10 151.4273 59.9994 32.0000 1.9549 1.9571 402.8317 403.3821 0.0857 -1.0000 -1.0000 3647409 1594413380.20 151.4273 59.9994 32.0000 1.9546 1.9568 402.8307 403.3816 0.0858 -1.0000 -1.0000 3647471 1594413380.30 151.4273 59.9994 32.0000 1.9549 1.9571 402.7396 403.2902 0.0857 -1.0000 -1.0000 3647533 1594413380.40 151.4278 59.9994 32.0000 1.9553 1.9575 402.7131 403.2636 0.0858 -1.0000 -1.0000 3647596 1594413380.50 151.4438 59.9994 32.0000 1.9552 1.9574 402.7183 403.2685 0.0857 -1.0000 -1.0000 3647659 1594413380.60 151.4438 59.9994 32.0000 1.9550 1.9572 402.9043 403.4546 0.0857 -1.0000 -1.0000 3647736 1594413380.70 151.4438 59.9994 32.0000 1.9548 1.9570 402.9113 403.4621 0.0857 -1.0000 -1.0000 3647799 1594413380.80 151.4438 59.9994 32.0000 1.9546 1.9568 402.8317 403.3820 0.0857 -1.0000 -1.0000 3647862 1594413380.90 151.4438 59.9994 32.0000 1.9553 1.9575 402.8325 403.3832 0.0859 -1.0000 -1.0000 3647940 1594413381.00 151.4438 59.9994 32.0000 1.9556 1.9578 402.7341 403.2849 0.0858 -1.0000 -1.0000 3648002 1594413381.10 151.4249 59.9994 32.0000 1.9558 1.9580 402.7622 403.3116 0.0855 -1.0000 -1.0000 3648065 1594413381.20 151.4249 59.9994 32.0000 1.9548 1.9570 402.8776 403.4273 0.0856 -1.0000 -1.0000 3648127 1594413381.30 151.4249 59.9994 32.0000 1.9550 1.9572 402.8929 403.4430 0.0857 -1.0000 -1.0000 3648190 1594413381.40 151.4249 59.9994 32.0000 1.9555 1.9577 402.7470 403.2981 0.0859 -1.0000 -1.0000 3648252 1594413381.50 151.4249 59.9994 32.0000 1.9559 1.9581 402.7831 403.3345 0.0858 -1.0000 -1.0000 3648409 1594413381.60 151.4552 59.9994 32.0000 1.9553 1.9575 402.8602 403.4111 0.0858 -1.0000 -1.0000 3648471 1594413381.70 151.4721 59.9994 32.0000 1.9551 1.9573 402.9675 403.5175 0.0856 -1.0000 -1.0000 3648533 1594413381.80 151.4721 59.9994 32.0000 1.9551 1.9573 402.9430 403.4934 0.0857 -1.0000 -1.0000 3648611 1594413381.90 151.4721 59.9994 32.0000 1.9555 1.9577 402.8431 403.3942 0.0858 -1.0000 -1.0000 3648674 1594413382.00 151.4721 59.9994 32.0000 1.9558 1.9580 402.7813 403.3322 0.0858 -1.0000 -1.0000 3648893 1594413382.10 151.4721 59.9994 32.0000 1.9553 1.9575 402.7764 403.3265 0.0857 -1.0000 -1.0000 3648971 1594413382.20 151.4205 59.9994 32.0000 1.9550 1.9572 402.6935 403.2431 0.0856 -1.0000 -1.0000 3649033 1594413382.30 151.4205 59.9994 32.0000 1.9551 1.9573 402.8675 403.4177 0.0857 -1.0000 -1.0000 3649096 1594413382.40 151.4205 59.9994 32.0000 1.9539 1.9561 402.8741 403.4251 0.0858 -1.0000 -1.0000 3649174 1594413382.50 151.4205 59.9994 32.0000 1.9552 1.9574 402.8231 403.3738 0.0857 -1.0000 -1.0000 3649439 1594413382.60 151.4205 59.9994 32.0000 1.9556 1.9578 402.7892 403.3401 0.0858 -1.0000 -1.0000 3649517 1594413382.70 151.4405 59.9994 32.0000 1.9554 1.9576 402.7168 403.2676 0.0858 -1.0000 -1.0000 3649580 1594413382.80 151.4405 59.9994 32.0000 1.9551 1.9573 402.7996 403.3502 0.0857 -1.0000 -1.0000 3649642 1594413382.90 151.4405 59.9994 32.0000 1.9551 1.9573 402.9614 403.5120 0.0857 -1.0000 -1.0000 3649721 1594413383.00 151.4405 59.9994 32.0000 1.9555 1.9577 402.9522 403.5030 0.0858 -1.0000 -1.0000 3649986 1594413383.10 151.4405 59.9994 32.0000 1.9559 1.9581 402.8453 403.3968 0.0859 -1.0000 -1.0000 3650048 1594413383.20 151.4290 59.9994 32.0000 1.9561 1.9584 402.7093 403.2601 0.0858 -1.0000 -1.0000 3650127 1594413383.30 151.4158 59.9994 32.0000 1.9562 1.9585 402.7271 403.2781 0.0858 -1.0000 -1.0000 3650189 1594413383.40 151.4158 59.9994 32.0000 1.9553 1.9575 402.8257 403.3761 0.0856 -1.0000 -1.0000 3650267 1594413383.50 151.4158 59.9994 32.0000 1.9549 1.9571 402.9511 403.5021 0.0858 -1.0000 -1.0000 3650658 1594413383.60 151.4158 59.9994 32.0000 1.9548 1.9570 402.9470 403.4980 0.0858 -1.0000 -1.0000 3650720 1594413383.70 151.4158 59.9994 32.0000 1.9558 1.9580 402.7513 403.3017 0.0857 -1.0000 -1.0000 3650783 1594413383.80 151.4740 59.9994 32.0000 1.9559 1.9581 402.6951 403.2458 0.0858 -1.0000 -1.0000 3650861 1594413383.90 151.4740 59.9994 32.0000 1.9552 1.9574 402.7916 403.3417 0.0857 -1.0000 -1.0000 3650923 1594413384.00 151.4740 59.9994 32.0000 1.9547 1.9569 402.9624 403.5134 0.0858 -1.0000 -1.0000 3650986 1594413384.10 151.4740 59.9994 32.0000 1.9555 1.9577 402.9288 403.4800 0.0858 -1.0000 -1.0000 3651064 1594413384.20 151.4740 59.9994 32.0000 1.9561 1.9583 402.8279 403.3792 0.0858 -1.0000 -1.0000 3651126 1594413384.30 151.4740 59.9994 32.0000 1.9555 1.9577 402.7942 403.3457 0.0859 -1.0000 -1.0000 3651189 1594413384.40 151.4409 59.9994 32.0000 1.9561 1.9583 402.7078 403.2589 0.0858 -1.0000 -1.0000 3651267 1594413384.50 151.4409 59.9994 32.0000 1.9554 1.9576 402.8344 403.3849 0.0857 -1.0000 -1.0000 3651329 1594413384.60 151.4409 59.9994 32.0000 1.9552 1.9574 402.8763 403.4269 0.0858 -1.0000 -1.0000 3651454 1594413384.70 151.4409 59.9994 32.0000 1.9551 1.9573 402.8797 403.4299 0.0856 -1.0000 -1.0000 3651517 1594413384.80 151.4409 59.9994 32.0000 1.9562 1.9584 402.6991 403.2501 0.0858 -1.0000 -1.0000 3651579 1594413384.90 151.4596 59.9999 32.0000 1.9562 1.9584 402.8519 403.4030 0.0858 -1.0000 -1.0000 3651658 1594413385.00 151.4596 59.9999 32.0000 1.9559 1.9581 402.7972 403.3488 0.0860 -1.0000 -1.0000 3651720 1594413385.10 151.4596 59.9999 32.0000 1.9559 1.9581 402.9149 403.4668 0.0858 -1.0000 -1.0000 3652689 1594413385.20 151.4596 59.9999 32.0000 1.9556 1.9578 402.9163 403.4667 0.0858 -1.0000 -1.0000 3652751 1594413385.30 151.4596 59.9999 32.0000 1.9564 1.9586 402.8410 403.3920 0.0857 -1.0000 -1.0000 3652813 1594413385.40 151.4707 59.9999 32.0000 1.9565 1.9587 402.7760 403.3255 0.0857 -1.0000 -1.0000 3652876 1594413385.50 151.4800 59.9999 32.0000 1.9560 1.9582 402.7579 403.3086 0.0857 -1.0000 -1.0000 3652954 1594413385.60 151.4800 59.9999 32.0000 1.9555 1.9577 402.8439 403.3949 0.0859 -1.0000 -1.0000 3653017 1594413385.70 151.4800 59.9999 32.0000 1.9557 1.9579 402.9043 403.4553 0.0858 -1.0000 -1.0000 3653079 1594413385.80 151.4800 59.9999 32.0000 1.9551 1.9573 402.9257 403.4766 0.0857 -1.0000 -1.0000 3653157 1594413385.90 151.4800 59.9999 32.0000 1.9556 1.9578 402.7903 403.3410 0.0858 -1.0000 -1.0000 3653220 1594413386.00 151.4655 59.9999 32.0000 1.9561 1.9583 402.7797 403.3305 0.0858 -1.0000 -1.0000 3653282 1594413386.10 151.4655 59.9999 32.0000 1.9552 1.9574 402.8132 403.3637 0.0858 -1.0000 -1.0000 3653345 1594413386.20 151.4655 59.9999 32.0000 1.9554 1.9576 402.9428 403.4938 0.0858 -1.0000 -1.0000 3653407 1594413386.30 151.4655 59.9999 32.0000 1.9554 1.9576 402.9391 403.4897 0.0857 -1.0000 -1.0000 3653470 1594413386.40 151.4655 59.9999 32.0000 1.9558 1.9580 402.8630 403.4137 0.0858 -1.0000 -1.0000 3653548 1594413386.50 151.4591 59.9999 32.0000 1.9560 1.9582 402.6586 403.2091 0.0857 -1.0000 -1.0000 3653610 1594413386.60 151.4540 59.9999 32.0000 1.9566 1.9588 402.7039 403.2547 0.0858 -1.0000 -1.0000 3654423 1594413386.70 151.4540 59.9999 32.0000 1.9562 1.9584 402.8278 403.3785 0.0857 -1.0000 -1.0000 3654485 1594413386.80 151.4540 59.9999 32.0000 1.9552 1.9574 402.8986 403.4492 0.0858 -1.0000 -1.0000 3654547 1594413386.90 151.4540 59.9999 32.0000 1.9555 1.9577 402.8911 403.4419 0.0858 -1.0000 -1.0000 3654626 1594413387.00 151.4540 59.9999 32.0000 1.9551 1.9573 402.9395 403.4903 0.0857 -1.0000 -1.0000 3654688 1594413387.10 151.4540 59.9999 32.0000 1.9569 1.9591 402.7477 403.2976 0.0856 -1.0000 -1.0000 3654750 1594413387.20 151.4762 59.9999 32.0000 1.9566 1.9588 402.8180 403.3681 0.0857 -1.0000 -1.0000 3654813 1594413387.30 151.4762 59.9999 32.0000 1.9554 1.9576 402.8621 403.4124 0.0857 -1.0000 -1.0000 3654891 1594413387.40 151.4762 59.9999 32.0000 1.9550 1.9572 402.9465 403.4959 0.0855 -1.0000 -1.0000 3654938 1594413387.50 151.4762 59.9999 32.0000 1.9556 1.9578 402.9348 403.4853 0.0858 -1.0000 -1.0000 3655016 1594413387.60 151.4762 59.9999 32.0000 1.9566 1.9588 402.9492 403.4990 0.0856 -1.0000 -1.0000 3655079 1594413387.70 151.5021 59.9999 32.0000 1.9566 1.9588 402.8740 403.4248 0.0858 -1.0000 -1.0000 3655141 1594413387.80 151.5084 59.9999 32.0000 1.9567 1.9589 402.7828 403.3335 0.0857 -1.0000 -1.0000 3655219 1594413387.90 151.5084 59.9999 32.0000 1.9566 1.9587 402.9578 403.5074 0.0855 -1.0000 -1.0000 3655282 1594413388.00 151.5084 59.9999 32.0000 1.9551 1.9573 402.9889 403.5393 0.0858 -1.0000 -1.0000 3655344 1594413388.10 151.5084 59.9999 32.0000 1.9561 1.9583 403.0128 403.5630 0.0856 -1.0000 -1.0000 3655422 1594413388.20 151.5084 59.9999 32.0000 1.9568 1.9590 402.7541 403.3050 0.0857 -1.0000 -1.0000 3655485 1594413388.30 151.5180 59.9999 32.0000 1.9569 1.9591 402.7138 403.2634 0.0857 -1.0000 -1.0000 3655547 1594413388.40 151.5189 59.9999 32.0000 1.9562 1.9584 402.7854 403.3359 0.0857 -1.0000 -1.0000 3655626 1594413388.50 151.5189 59.9999 32.0000 1.9556 1.9578 402.9831 403.5345 0.0858 -1.0000 -1.0000 3655688 1594413388.60 151.5189 59.9999 32.0000 1.9559 1.9581 402.9723 403.5229 0.0857 -1.0000 -1.0000 3655766 1594413388.70 151.4850 59.9999 32.0000 1.9565 1.9587 402.9554 403.5060 0.0857 -1.0000 -1.0000 3655938 1594413388.80 151.4847 59.9999 32.0000 1.9568 1.9590 402.7529 403.3040 0.0858 -1.0000 -1.0000 3656000 1594413388.90 151.4847 59.9999 32.0000 1.9563 1.9585 402.7895 403.3398 0.0857 -1.0000 -1.0000 3656078 1594413389.00 151.4847 59.9999 32.0000 1.9558 1.9580 402.9648 403.5154 0.0858 -1.0000 -1.0000 3656141 1594413389.10 151.4847 59.9999 32.0000 1.9562 1.9584 402.9737 403.5235 0.0856 -1.0000 -1.0000 3656204 1594413389.20 151.4847 59.9999 32.0000 1.9558 1.9580 402.9491 403.5002 0.0858 -1.0000 -1.0000 3656438 1594413389.30 151.4847 59.9999 32.0000 1.9563 1.9585 402.9002 403.4509 0.0857 -1.0000 -1.0000 3656500 1594413389.40 151.4847 59.9999 32.0000 1.9566 1.9588 402.7691 403.3189 0.0856 -1.0000 -1.0000 3656563 1594413389.50 151.5116 60.0002 32.0000 1.9560 1.9582 402.8852 403.4367 0.0858 -1.0000 -1.0000 3656641 1594413389.60 151.5116 60.0002 32.0000 1.9562 1.9584 402.8966 403.4471 0.0857 -1.0000 -1.0000 3656703 1594413389.70 151.5116 60.0002 32.0000 1.9562 1.9584 402.9686 403.5192 0.0857 -1.0000 -1.0000 3656969 1594413389.80 151.5116 60.0002 32.0000 1.9572 1.9594 402.9850 403.5358 0.0857 -1.0000 -1.0000 3657047 1594413389.90 151.5116 60.0002 32.0000 1.9565 1.9587 402.8393 403.3894 0.0857 -1.0000 -1.0000 3657109 1594413390.00 151.5116 60.0002 32.0000 1.9560 1.9582 402.7534 403.3039 0.0857 -1.0000 -1.0000 3657172 1594413390.10 151.5116 60.0002 32.0000 1.9559 1.9581 402.8263 403.3761 0.0857 -1.0000 -1.0000 3657250 1594413390.20 151.5024 60.0002 32.0000 1.9553 1.9575 402.9220 403.4734 0.0858 -1.0000 -1.0000 3657687 1594413390.30 151.4612 60.0002 32.0000 1.9557 1.9579 402.9877 403.5390 0.0858 -1.0000 -1.0000 3657750 1594413390.40 151.4612 60.0002 32.0000 1.9560 1.9582 402.9217 403.4723 0.0857 -1.0000 -1.0000 3657813 1594413390.50 151.4612 60.0002 32.0000 1.9561 1.9583 402.7238 403.2742 0.0857 -1.0000 -1.0000 3657875 1594413390.60 151.4612 60.0002 32.0000 1.9561 1.9583 402.7143 403.2647 0.0858 -1.0000 -1.0000 3657953 1594413390.70 151.4612 60.0002 32.0000 1.9565 1.9587 402.8307 403.3814 0.0858 -1.0000 -1.0000 3658015 1594413390.80 151.4644 60.0002 32.0000 1.9559 1.9581 402.9458 403.4965 0.0857 -1.0000 -1.0000 3658078 1594413390.90 151.4644 60.0002 32.0000 1.9561 1.9583 402.9095 403.4598 0.0857 -1.0000 -1.0000 3658156 1594413391.00 151.4644 60.0002 32.0000 1.9559 1.9581 402.7757 403.3273 0.0858 -1.0000 -1.0000 3658219 1594413391.10 151.4644 60.0002 32.0000 1.9562 1.9584 402.6946 403.2441 0.0856 -1.0000 -1.0000 3658281 1594413391.20 151.4644 60.0002 32.0000 1.9563 1.9585 402.8043 403.3545 0.0857 -1.0000 -1.0000 3658671 1594413391.30 151.4990 60.0002 32.0000 1.9556 1.9578 402.9470 403.4964 0.0856 -1.0000 -1.0000 3658734 1594413391.40 151.5195 60.0002 32.0000 1.9563 1.9585 402.9600 403.5101 0.0856 -1.0000 -1.0000 3658796 1594413391.50 151.5195 60.0002 32.0000 1.9556 1.9578 402.9153 403.4651 0.0856 -1.0000 -1.0000 3658859 1594413391.60 151.5195 60.0002 32.0000 1.9561 1.9583 402.7652 403.3151 0.0857 -1.0000 -1.0000 3658921 1594413391.70 151.5195 60.0002 32.0000 1.9567 1.9589 402.8376 403.3881 0.0857 -1.0000 -1.0000 3659000 1594413391.80 151.5195 60.0002 32.0000 1.9556 1.9578 402.9292 403.4806 0.0859 -1.0000 -1.0000 3659187 1594413391.90 151.5184 60.0002 32.0000 1.9555 1.9577 402.9543 403.5048 0.0857 -1.0000 -1.0000 3659249 1594413392.00 151.5184 60.0002 32.0000 1.9553 1.9575 402.9694 403.5206 0.0858 -1.0000 -1.0000 3659312 1594413392.10 151.5184 60.0002 32.0000 1.9557 1.9579 402.8715 403.4206 0.0854 -1.0000 -1.0000 3659374 1594413392.20 151.5184 60.0002 32.0000 1.9565 1.9587 402.9316 403.4823 0.0857 -1.0000 -1.0000 3659437 1594413392.30 151.5184 60.0002 32.0000 1.9562 1.9584 402.8025 403.3532 0.0858 -1.0000 -1.0000 3659671 1594413392.40 151.4635 60.0002 32.0000 1.9553 1.9575 402.9081 403.4590 0.0857 -1.0000 -1.0000 3659749 1594413392.50 151.4409 60.0002 32.0000 1.9551 1.9573 402.9465 403.4969 0.0857 -1.0000 -1.0000 3659812 1594413392.60 151.4409 60.0002 32.0000 1.9557 1.9579 402.9089 403.4585 0.0856 -1.0000 -1.0000 3659875 1594413392.70 151.4409 60.0002 32.0000 1.9552 1.9574 402.7719 403.3228 0.0859 -1.0000 -1.0000 3659937 1594413392.80 151.4409 60.0002 32.0000 1.9562 1.9584 402.7722 403.3237 0.0858 -1.0000 -1.0000 3700000 1594413392.90 151.4409 60.0002 32.0000 1.9558 1.9580 402.8524 403.4009 0.0855 -1.0000 -1.0000 3700077 1594413393.00 151.4210 60.0002 32.0000 1.9557 1.9579 402.9747 403.5254 0.0858 -1.0000 -1.0000 3700140 1594413393.10 151.4210 60.0002 32.0000 1.9561 1.9583 402.8717 403.4227 0.0858 -1.0000 -1.0000 3700203 1594413393.20 151.4210 60.0002 32.0000 1.9567 1.9589 402.8077 403.3576 0.0856 -1.0000 -1.0000 3700280 1594413393.30 151.4210 60.0002 32.0000 1.9561 1.9583 402.6412 403.1913 0.0858 -1.0000 -1.0000 3700499 1594413393.40 151.4210 60.0002 32.0000 1.9557 1.9579 402.8183 403.3689 0.0857 -1.0000 -1.0000 3700562 1594413393.50 151.4165 60.0002 32.0000 1.9548 1.9570 402.9019 403.4525 0.0857 -1.0000 -1.0000 3700640 1594413393.60 151.4165 60.0002 32.0000 1.9553 1.9575 402.8424 403.3930 0.0857 -1.0000 -1.0000 3700702 1594413393.70 151.4165 60.0002 32.0000 1.9555 1.9577 402.7303 403.2817 0.0859 -1.0000 -1.0000 3700780 1594413393.80 151.4165 60.0002 32.0000 1.9565 1.9587 402.6911 403.2405 0.0856 -1.0000 -1.0000 3700999 1594413393.90 151.4165 60.0002 32.0000 1.9559 1.9581 402.9267 403.4763 0.0856 -1.0000 -1.0000 3701062 1594413394.00 151.4186 60.0002 32.0000 1.9546 1.9568 402.9525 403.5027 0.0856 -1.0000 -1.0000 3701124 1594413394.10 151.4216 60.0002 32.0000 1.9552 1.9574 402.8733 403.4246 0.0859 -1.0000 -1.0000 3701202 1594413394.20 151.4216 60.0002 32.0000 1.9556 1.9578 402.7342 403.2848 0.0857 -1.0000 -1.0000 3701265 1594413394.30 151.4216 60.0002 32.0000 1.9558 1.9580 402.7479 403.2978 0.0857 -1.0000 -1.0000 3701483 1594413394.40 151.4216 60.0002 32.0000 1.9555 1.9577 402.8596 403.4097 0.0857 -1.0000 -1.0000 3701561 1594413394.50 151.4216 60.0002 32.0000 1.9554 1.9576 402.9590 403.5092 0.0857 -1.0000 -1.0000 3701624 1594413394.60 151.4515 60.0005 32.0000 1.9557 1.9579 402.9198 403.4711 0.0858 -1.0000 -1.0000 3701702 1594413394.70 151.4515 60.0005 32.0000 1.9556 1.9578 402.7512 403.3022 0.0859 -1.0000 -1.0000 3701765 1594413394.80 151.4515 60.0005 32.0000 1.9563 1.9585 402.7119 403.2626 0.0858 -1.0000 -1.0000 3701983 1594413394.90 151.4515 60.0005 32.0000 1.9559 1.9581 402.8626 403.4132 0.0858 -1.0000 -1.0000 3702062 1594413395.00 151.4515 60.0005 32.0000 1.9548 1.9571 402.8957 403.4468 0.0858 -1.0000 -1.0000 3702124 1594413395.10 151.4515 60.0005 32.0000 1.9550 1.9572 402.7681 403.3195 0.0859 -1.0000 -1.0000 3702186 1594413395.20 151.4734 60.0005 32.0000 1.9559 1.9581 402.6854 403.2343 0.0855 -1.0000 -1.0000 3702265 1594413395.30 151.4734 60.0005 32.0000 1.9556 1.9578 402.7466 403.2968 0.0857 -1.0000 -1.0000 3702327 1594413395.40 151.4734 60.0005 32.0000 1.9559 1.9581 402.9264 403.4763 0.0855 -1.0000 -1.0000 3702499 1594413395.50 151.4734 60.0005 32.0000 1.9558 1.9580 402.8265 403.3773 0.0858 -1.0000 -1.0000 3702577 1594413395.60 151.4734 60.0005 32.0000 1.9552 1.9575 402.9064 403.4575 0.0858 -1.0000 -1.0000 3702639 1594413395.70 151.4753 60.0005 32.0000 1.9565 1.9587 402.8001 403.3511 0.0858 -1.0000 -1.0000 3702702 1594413395.80 151.4803 60.0005 32.0000 1.9565 1.9587 402.6357 403.1866 0.0858 -1.0000 -1.0000 3702780 1594413395.90 151.4803 60.0005 32.0000 1.9564 1.9586 402.7634 403.3141 0.0859 -1.0000 -1.0000 3703248 1594413396.00 151.4803 60.0005 32.0000 1.9558 1.9580 402.7713 403.3228 0.0858 -1.0000 -1.0000 3703311 1594413396.10 151.4803 60.0005 32.0000 1.9553 1.9575 402.8174 403.3669 0.0856 -1.0000 -1.0000 3703389 1594413396.20 151.4803 60.0005 32.0000 1.9556 1.9578 402.8714 403.4223 0.0858 -1.0000 -1.0000 3703452 1594413396.30 151.5051 60.0005 32.0000 1.9560 1.9583 402.7735 403.3240 0.0857 -1.0000 -1.0000 3703514 1594413396.40 151.5051 60.0005 32.0000 1.9568 1.9590 402.6889 403.2394 0.0857 -1.0000 -1.0000 3703686 1594413396.50 151.5051 60.0005 32.0000 1.9571 1.9593 402.6814 403.2307 0.0855 -1.0000 -1.0000 3703748 1594413396.60 151.5051 60.0005 32.0000 1.9562 1.9584 402.8686 403.4183 0.0857 -1.0000 -1.0000 3703811 1594413396.70 151.5051 60.0005 32.0000 1.9560 1.9582 402.9477 403.4984 0.0858 -1.0000 -1.0000 3703874 1594413396.80 151.4822 60.0005 32.0000 1.9556 1.9578 402.8903 403.4408 0.0856 -1.0000 -1.0000 3703952 1594413396.90 151.4808 60.0005 32.0000 1.9561 1.9583 402.7161 403.2657 0.0857 -1.0000 -1.0000 3704155 1594413397.00 151.4808 60.0005 32.0000 1.9564 1.9586 402.7506 403.3017 0.0857 -1.0000 -1.0000 3704217 1594413397.10 151.4808 60.0005 32.0000 1.9557 1.9579 402.7097 403.2590 0.0856 -1.0000 -1.0000 3704279 1594413397.20 151.4808 60.0005 32.0000 1.9554 1.9576 402.7798 403.3302 0.0858 -1.0000 -1.0000 3704358 1594413397.30 151.4808 60.0005 32.0000 1.9561 1.9583 402.8795 403.4293 0.0856 -1.0000 -1.0000 3704420 1594413397.40 151.4679 60.0005 32.0000 1.9565 1.9587 402.9399 403.4902 0.0856 -1.0000 -1.0000 3704654 1594413397.50 151.4679 60.0005 32.0000 1.9564 1.9586 402.7442 403.2940 0.0857 -1.0000 -1.0000 3704732 1594413397.60 151.4679 60.0005 32.0000 1.9566 1.9588 402.7491 403.2995 0.0857 -1.0000 -1.0000 3704795 1594413397.70 151.4679 60.0005 32.0000 1.9557 1.9579 402.8396 403.3895 0.0857 -1.0000 -1.0000 3704858 1594413397.80 151.4679 60.0005 32.0000 1.9548 1.9570 402.9676 403.5187 0.0858 -1.0000 -1.0000 3704920 1594413397.90 151.4679 60.0005 32.0000 1.9560 1.9582 402.9437 403.4953 0.0859 -1.0000 -1.0000 3705154 1594413398.00 151.5004 60.0005 32.0000 1.9564 1.9586 402.8268 403.3766 0.0856 -1.0000 -1.0000 3705217 1594413398.10 151.5004 60.0005 32.0000 1.9568 1.9590 402.7771 403.3267 0.0857 -1.0000 -1.0000 3705279 1594413398.20 151.5004 60.0005 32.0000 1.9560 1.9582 402.7612 403.3119 0.0858 -1.0000 -1.0000 3705342 1594413398.30 151.5004 60.0005 32.0000 1.9555 1.9577 402.8237 403.3727 0.0856 -1.0000 -1.0000 3705404 1594413398.40 151.5004 60.0005 32.0000 1.9557 1.9579 402.8370 403.3872 0.0856 -1.0000 -1.0000 3705482 1594413398.50 151.5259 60.0005 32.0000 1.9566 1.9588 402.6933 403.2427 0.0856 -1.0000 -1.0000 3705545 1594413398.60 151.5337 60.0005 32.0000 1.9567 1.9589 402.6742 403.2241 0.0857 -1.0000 -1.0000 3705623 1594413398.70 151.5337 60.0005 32.0000 1.9565 1.9587 402.8472 403.3970 0.0856 -1.0000 -1.0000 3705685 1594413398.80 151.5337 60.0005 32.0000 1.9562 1.9583 402.9619 403.5120 0.0857 -1.0000 -1.0000 3705748 1594413398.90 151.5337 60.0005 32.0000 1.9565 1.9587 403.0906 403.6401 0.0856 -1.0000 -1.0000 3706029 1594413399.00 151.5343 60.0005 32.0000 1.9567 1.9589 403.0119 403.5630 0.0858 -1.0000 -1.0000 3706092 1594413399.10 151.5646 60.0005 32.0000 1.9570 1.9592 402.8809 403.4318 0.0858 -1.0000 -1.0000 3706154 1594413399.20 151.5646 60.0005 32.0000 1.9571 1.9593 402.8114 403.3622 0.0857 -1.0000 -1.0000 3706232 1594413399.30 151.5646 60.0005 32.0000 1.9560 1.9582 402.7653 403.3147 0.0855 -1.0000 -1.0000 3706295 1594413399.40 151.5646 60.0005 32.0000 1.9566 1.9588 402.7636 403.3133 0.0856 -1.0000 -1.0000 3706467 1594413399.50 151.5646 60.0005 32.0000 1.9568 1.9590 402.9266 403.4766 0.0857 -1.0000 -1.0000 3706545 1594413399.60 151.5646 60.0005 32.0000 1.9556 1.9578 402.9196 403.4699 0.0857 -1.0000 -1.0000 3706607 1594413399.70 151.5683 60.0005 32.0000 1.9564 1.9586 402.8589 403.4087 0.0856 -1.0000 -1.0000 3706670 1594413399.80 151.6035 60.0005 32.0000 1.9563 1.9585 402.7290 403.2794 0.0858 -1.0000 -1.0000 3706748 1594413399.90 151.6035 60.0005 32.0000 1.9560 1.9582 402.7980 403.3482 0.0856 -1.0000 -1.0000 3706810 1594413400.00 151.6035 60.0005 32.0000 1.9561 1.9583 402.8668 403.4158 0.0855 -1.0000 -1.0000 3706982 1594413400.10 151.6035 60.0005 32.0000 1.9562 1.9584 402.9470 403.4972 0.0857 -1.0000 -1.0000 3707060 1594413400.20 151.6035 60.0005 32.0000 1.9555 1.9577 402.9842 403.5349 0.0857 -1.0000 -1.0000 3707123 1594413400.30 151.5590 60.0005 32.0000 1.9560 1.9582 402.8339 403.3846 0.0857 -1.0000 -1.0000 3707185 1594413400.40 151.5590 60.0005 32.0000 1.9569 1.9591 402.8459 403.3956 0.0856 -1.0000 -1.0000 3707263 1594413400.50 151.5590 60.0005 32.0000 1.9569 1.9591 402.7215 403.2716 0.0857 -1.0000 -1.0000 3707747 1594413400.60 151.5590 60.0005 32.0000 1.9567 1.9589 402.7465 403.2968 0.0857 -1.0000 -1.0000 3707826 1594413400.70 151.5590 60.0005 32.0000 1.9561 1.9583 403.0583 403.6092 0.0858 -1.0000 -1.0000 3707888 1594413400.80 151.5548 60.0005 32.0000 1.9555 1.9577 403.0162 403.5667 0.0856 -1.0000 -1.0000 3707935 1594413400.90 151.5505 60.0005 32.0000 1.9557 1.9579 402.9365 403.4875 0.0857 -1.0000 -1.0000 3708013 1594413401.00 151.5505 60.0005 32.0000 1.9563 1.9585 402.8940 403.4434 0.0856 -1.0000 -1.0000 3708247 1594413401.10 151.5505 60.0005 32.0000 1.9567 1.9589 402.7631 403.3127 0.0856 -1.0000 -1.0000 3708310 1594413401.20 151.5505 60.0005 32.0000 1.9562 1.9584 402.7758 403.3259 0.0856 -1.0000 -1.0000 3708388 1594413401.30 151.5505 60.0005 32.0000 1.9566 1.9588 402.7857 403.3356 0.0857 -1.0000 -1.0000 3708451 1594413401.40 151.5246 60.0005 32.0000 1.9559 1.9581 402.9898 403.5403 0.0857 -1.0000 -1.0000 3708513 1594413401.50 151.5011 60.0005 32.0000 1.9557 1.9579 403.0434 403.5933 0.0856 -1.0000 -1.0000 3708747 1594413401.60 151.5011 60.0005 32.0000 1.9556 1.9578 403.0116 403.5621 0.0857 -1.0000 -1.0000 3708810 1594413401.70 151.5011 60.0005 32.0000 1.9561 1.9583 402.8872 403.4375 0.0857 -1.0000 -1.0000 3708872 1594413401.80 151.5011 60.0005 32.0000 1.9558 1.9580 402.8466 403.3972 0.0857 -1.0000 -1.0000 3708950 1594413401.90 151.5011 60.0005 32.0000 1.9555 1.9577 402.8647 403.4148 0.0856 -1.0000 -1.0000 3709013 1594413402.00 151.5647 60.0005 32.0000 1.9547 1.9569 402.9478 403.4977 0.0856 -1.0000 -1.0000 3709263 1594413402.10 151.5647 60.0005 32.0000 1.9564 1.9586 402.9525 403.5036 0.0858 -1.0000 -1.0000 3709325 1594413402.20 151.5647 60.0005 32.0000 1.9566 1.9588 402.7334 403.2833 0.0857 -1.0000 -1.0000 3709388 1594413402.30 151.5647 60.0005 32.0000 1.9572 1.9594 402.7459 403.2959 0.0857 -1.0000 -1.0000 3709450 1594413402.40 151.5647 60.0005 32.0000 1.9567 1.9589 402.7998 403.3490 0.0855 -1.0000 -1.0000 3709528 1594413402.50 151.5637 60.0005 32.0000 1.9564 1.9586 402.8316 403.3809 0.0855 -1.0000 -1.0000 3709591 1594413402.60 151.5626 60.0005 32.0000 1.9559 1.9581 402.9743 403.5246 0.0857 -1.0000 -1.0000 3709731 1594413402.70 151.5626 60.0005 32.0000 1.9557 1.9579 402.8734 403.4233 0.0856 -1.0000 -1.0000 3709794 1594413402.80 151.5626 60.0005 32.0000 1.9555 1.9577 402.8840 403.4345 0.0857 -1.0000 -1.0000 3709857 1594413402.90 151.5626 60.0005 32.0000 1.9563 1.9585 402.7785 403.3290 0.0857 -1.0000 -1.0000 3709919 1594413403.00 151.5626 60.0005 32.0000 1.9564 1.9586 402.8260 403.3763 0.0857 -1.0000 -1.0000 3709981 1594413403.10 151.5758 60.0005 32.0000 1.9562 1.9584 402.8313 403.3823 0.0858 -1.0000 -1.0000 3710715 1594413403.20 151.5758 60.0005 32.0000 1.9565 1.9587 402.8896 403.4390 0.0854 -1.0000 -1.0000 3710778 1594413403.30 151.5758 60.0005 32.0000 1.9555 1.9577 402.9084 403.4585 0.0857 -1.0000 -1.0000 3710856 1594413403.40 151.5758 60.0005 32.0000 1.9557 1.9579 402.7755 403.3255 0.0856 -1.0000 -1.0000 3710919 1594413403.50 151.5758 60.0005 32.0000 1.9564 1.9586 402.7385 403.2890 0.0858 -1.0000 -1.0000 3710981 1594413403.60 151.5086 60.0005 32.0000 1.9564 1.9586 402.7696 403.3194 0.0856 -1.0000 -1.0000 3711043 1594413403.70 151.4936 60.0005 32.0000 1.9556 1.9578 402.9485 403.4992 0.0857 -1.0000 -1.0000 3711106 1594413403.80 151.4936 60.0005 32.0000 1.9553 1.9575 402.9783 403.5295 0.0858 -1.0000 -1.0000 3711184 1594413403.90 151.4936 60.0005 32.0000 1.9555 1.9577 402.9933 403.5445 0.0858 -1.0000 -1.0000 3711247 1594413404.00 151.4936 60.0005 32.0000 1.9552 1.9574 402.8286 403.3793 0.0857 -1.0000 -1.0000 3711309 1594413404.10 151.4936 60.0005 32.0000 1.9565 1.9587 402.7469 403.2965 0.0855 -1.0000 -1.0000 3711387 1594413404.20 151.5091 60.0005 32.0000 1.9563 1.9585 402.7795 403.3301 0.0858 -1.0000 -1.0000 3711450 1594413404.30 151.5091 60.0005 32.0000 1.9563 1.9585 402.8548 403.4057 0.0857 -1.0000 -1.0000 3711512 1594413404.40 151.5091 60.0005 32.0000 1.9560 1.9582 403.0169 403.5672 0.0856 -1.0000 -1.0000 3711591 1594413404.50 151.5091 60.0005 32.0000 1.9556 1.9577 403.0432 403.5939 0.0858 -1.0000 -1.0000 3711653 1594413404.60 151.5091 60.0005 32.0000 1.9558 1.9580 402.8438 403.3951 0.0858 -1.0000 -1.0000 3711903 1594413404.70 151.5463 60.0007 32.0000 1.9575 1.9597 402.8165 403.3671 0.0858 -1.0000 -1.0000 3711965 1594413404.80 151.5926 60.0008 32.0000 1.9573 1.9595 402.8429 403.3932 0.0857 -1.0000 -1.0000 3712028 1594413404.90 151.6102 60.0008 32.0000 1.9566 1.9588 402.8692 403.4192 0.0856 -1.0000 -1.0000 3712106 1594413405.00 151.6102 60.0008 32.0000 1.9563 1.9584 402.8680 403.4175 0.0856 -1.0000 -1.0000 3712169 1594413405.10 151.6102 60.0008 32.0000 1.9559 1.9581 402.9764 403.5257 0.0856 -1.0000 -1.0000 3712231 1594413405.20 151.6102 60.0008 32.0000 1.9570 1.9592 402.8642 403.4148 0.0857 -1.0000 -1.0000 3712418 1594413405.30 151.6102 60.0008 32.0000 1.9575 1.9597 402.8028 403.3528 0.0856 -1.0000 -1.0000 3712481 1594413405.40 151.6102 60.0008 32.0000 1.9563 1.9585 402.9227 403.4724 0.0856 -1.0000 -1.0000 3712559 1594413405.50 151.6102 60.0008 32.0000 1.9558 1.9580 403.0001 403.5508 0.0857 -1.0000 -1.0000 3712621 1594413405.60 151.6102 60.0008 32.0000 1.9560 1.9582 402.9801 403.5308 0.0857 -1.0000 -1.0000 3712684 1594413405.70 151.6102 60.0008 32.0000 1.9559 1.9581 402.9332 403.4828 0.0856 -1.0000 -1.0000 3712746 1594413405.80 151.6102 60.0008 32.0000 1.9561 1.9583 402.8690 403.4202 0.0858 -1.0000 -1.0000 3712824 1594413405.90 151.6294 60.0008 32.0000 1.9565 1.9587 402.7855 403.3355 0.0856 -1.0000 -1.0000 3712887 1594413406.00 151.6294 60.0008 32.0000 1.9560 1.9582 402.9022 403.4528 0.0857 -1.0000 -1.0000 3712949 1594413406.10 151.6294 60.0008 32.0000 1.9559 1.9581 402.8687 403.4194 0.0858 -1.0000 -1.0000 3713027 1594413406.20 151.6294 60.0008 32.0000 1.9559 1.9581 402.9784 403.5302 0.0859 -1.0000 -1.0000 3713262 1594413406.30 151.6294 60.0008 32.0000 1.9564 1.9586 402.8323 403.3826 0.0857 -1.0000 -1.0000 3713324 1594413406.40 151.6102 60.0008 32.0000 1.9558 1.9580 402.7867 403.3363 0.0856 -1.0000 -1.0000 3713387 1594413406.50 151.6098 60.0008 32.0000 1.9558 1.9580 402.7053 403.2546 0.0856 -1.0000 -1.0000 3713449 1594413406.60 151.6098 60.0008 32.0000 1.9554 1.9576 402.8108 403.3607 0.0858 -1.0000 -1.0000 3713527 1594413406.70 151.6098 60.0008 32.0000 1.9557 1.9579 402.9372 403.4875 0.0857 -1.0000 -1.0000 3713762 1594413406.80 151.6098 60.0008 32.0000 1.9557 1.9579 403.0036 403.5545 0.0858 -1.0000 -1.0000 3713824 1594413406.90 151.6060 60.0008 32.0000 1.9555 1.9577 403.0072 403.5578 0.0858 -1.0000 -1.0000 3713903 1594413407.00 151.6023 60.0008 32.0000 1.9555 1.9577 402.8536 403.4046 0.0858 -1.0000 -1.0000 3713980 1594413407.10 151.6023 60.0008 32.0000 1.9566 1.9588 402.7800 403.3303 0.0857 -1.0000 -1.0000 3714043 1594413407.20 151.6023 60.0008 32.0000 1.9566 1.9588 402.7464 403.2963 0.0857 -1.0000 -1.0000 3714480 1594413407.30 151.6023 60.0008 32.0000 1.9564 1.9586 402.8098 403.3603 0.0857 -1.0000 -1.0000 3714543 1594413407.40 151.6023 60.0008 32.0000 1.9557 1.9579 402.9432 403.4932 0.0856 -1.0000 -1.0000 3714621 1594413407.50 151.5968 60.0008 32.0000 1.9558 1.9580 402.8517 403.4011 0.0856 -1.0000 -1.0000 3714699 1594413407.60 151.5289 60.0008 32.0000 1.9562 1.9584 402.6897 403.2392 0.0856 -1.0000 -1.0000 3714777 1594413407.70 151.5289 60.0008 32.0000 1.9558 1.9580 402.7379 403.2882 0.0858 -1.0000 -1.0000 3714902 1594413407.80 151.5289 60.0008 32.0000 1.9551 1.9573 403.0406 403.5919 0.0858 -1.0000 -1.0000 3714964 1594413407.90 151.5289 60.0008 32.0000 1.9548 1.9570 402.9658 403.5168 0.0858 -1.0000 -1.0000 3715027 1594413408.00 151.5289 60.0008 32.0000 1.9543 1.9565 402.8775 403.4278 0.0857 -1.0000 -1.0000 3715089 1594413408.10 151.5505 60.0008 32.0000 1.9551 1.9573 402.8183 403.3683 0.0857 -1.0000 -1.0000 3715168 1594413408.20 151.5505 60.0008 32.0000 1.9560 1.9582 402.7589 403.3096 0.0857 -1.0000 -1.0000 3715668 1594413408.30 151.5505 60.0008 32.0000 1.9555 1.9577 402.7911 403.3411 0.0857 -1.0000 -1.0000 3715730 1594413408.40 151.5505 60.0008 32.0000 1.9551 1.9573 402.8553 403.4065 0.0858 -1.0000 -1.0000 3715793 1594413408.50 151.5505 60.0008 32.0000 1.9548 1.9570 402.8871 403.4372 0.0856 -1.0000 -1.0000 3715855 1594413408.60 151.5572 60.0008 32.0000 1.9564 1.9586 402.7018 403.2517 0.0857 -1.0000 -1.0000 3715933 1594413408.70 151.5625 60.0008 32.0000 1.9557 1.9579 402.7463 403.2969 0.0858 -1.0000 -1.0000 3715996 1594413408.80 151.5625 60.0008 32.0000 1.9553 1.9575 402.8638 403.4139 0.0857 -1.0000 -1.0000 3716058 1594413408.90 151.5625 60.0008 32.0000 1.9554 1.9576 402.9322 403.4828 0.0858 -1.0000 -1.0000 3716136 1594413409.00 151.5625 60.0008 32.0000 1.9551 1.9573 402.9346 403.4853 0.0857 -1.0000 -1.0000 3716199 1594413409.10 151.5625 60.0008 32.0000 1.9557 1.9579 402.8164 403.3669 0.0857 -1.0000 -1.0000 3716261 1594413409.20 151.5663 60.0008 32.0000 1.9565 1.9587 402.7953 403.3458 0.0857 -1.0000 -1.0000 3716324 1594413409.30 151.5663 60.0008 32.0000 1.9564 1.9586 402.7270 403.2764 0.0856 -1.0000 -1.0000 3716480 1594413409.40 151.5663 60.0008 32.0000 1.9558 1.9580 402.7943 403.3448 0.0858 -1.0000 -1.0000 3716542 1594413409.50 151.5663 60.0008 32.0000 1.9550 1.9572 402.9912 403.5417 0.0856 -1.0000 -1.0000 3716605 1594413409.60 151.5663 60.0008 32.0000 1.9543 1.9565 403.0064 403.5567 0.0856 -1.0000 -1.0000 3716667 1594413409.70 151.5602 60.0009 32.0000 1.9556 1.9578 402.7053 403.2544 0.0856 -1.0000 -1.0000 3716730 1594413409.80 151.5501 60.0009 32.0000 1.9564 1.9586 402.7453 403.2958 0.0857 -1.0000 -1.0000 3717089 1594413409.90 151.5501 60.0009 32.0000 1.9559 1.9581 402.8086 403.3591 0.0857 -1.0000 -1.0000 3717167 1594413410.00 151.5501 60.0009 32.0000 1.9556 1.9578 402.8765 403.4262 0.0856 -1.0000 -1.0000 3717245 1594413410.10 151.5501 60.0009 32.0000 1.9556 1.9578 402.9613 403.5109 0.0856 -1.0000 -1.0000 3717308 1594413410.20 151.5501 60.0009 32.0000 1.9555 1.9577 402.8842 403.4347 0.0857 -1.0000 -1.0000 3717386 1594413410.30 151.5501 60.0009 32.0000 1.9559 1.9581 402.7646 403.3146 0.0857 -1.0000 -1.0000 3717448 1594413410.40 151.5864 60.0009 32.0000 1.9566 1.9588 402.6689 403.2185 0.0856 -1.0000 -1.0000 3717526 1594413410.50 151.5864 60.0009 32.0000 1.9559 1.9581 402.7239 403.2726 0.0855 -1.0000 -1.0000 3717589 1594413410.60 151.5864 60.0009 32.0000 1.9558 1.9580 402.8619 403.4120 0.0856 -1.0000 -1.0000 3717667 1594413410.70 151.5864 60.0009 32.0000 1.9552 1.9574 402.9720 403.5222 0.0857 -1.0000 -1.0000 3717729 1594413410.80 151.5864 60.0009 32.0000 1.9559 1.9581 402.9039 403.4544 0.0857 -1.0000 -1.0000 3717792 1594413410.90 151.5699 60.0009 32.0000 1.9564 1.9586 402.7106 403.2605 0.0857 -1.0000 -1.0000 3717855 1594413411.00 151.5616 60.0009 32.0000 1.9551 1.9573 402.6957 403.2454 0.0856 -1.0000 -1.0000 3717917 1594413411.10 151.5616 60.0009 32.0000 1.9558 1.9580 402.8192 403.3690 0.0856 -1.0000 -1.0000 3717979 1594413411.20 151.5616 60.0009 32.0000 1.9550 1.9572 402.9336 403.4849 0.0858 -1.0000 -1.0000 3718058 1594413411.30 151.5616 60.0009 32.0000 1.9548 1.9570 402.9004 403.4504 0.0856 -1.0000 -1.0000 3718745 1594413411.40 151.5615 60.0009 32.0000 1.9560 1.9582 402.8508 403.4011 0.0857 -1.0000 -1.0000 3718807 1594413411.50 151.5446 60.0009 32.0000 1.9563 1.9585 402.7748 403.3251 0.0857 -1.0000 -1.0000 3718885 1594413411.60 151.5446 60.0009 32.0000 1.9562 1.9584 402.7568 403.3072 0.0857 -1.0000 -1.0000 3718948 1594413411.70 151.5446 60.0009 32.0000 1.9553 1.9575 402.7854 403.3356 0.0857 -1.0000 -1.0000 3719010 1594413411.80 151.5446 60.0009 32.0000 1.9547 1.9569 402.9221 403.4714 0.0856 -1.0000 -1.0000 3719088 1594413411.90 151.5446 60.0009 32.0000 1.9546 1.9568 402.8995 403.4500 0.0857 -1.0000 -1.0000 3719151 1594413412.00 151.5491 60.0009 32.0000 1.9558 1.9580 402.7315 403.2816 0.0857 -1.0000 -1.0000 3719213 1594413412.10 151.5491 60.0009 32.0000 1.9559 1.9581 402.7071 403.2572 0.0857 -1.0000 -1.0000 3719292 1594413412.20 151.5491 60.0009 32.0000 1.9560 1.9582 402.8230 403.3726 0.0856 -1.0000 -1.0000 3719354 1594413412.30 151.5491 60.0009 32.0000 1.9551 1.9573 402.8751 403.4253 0.0857 -1.0000 -1.0000 3719417 1594413412.40 151.5491 60.0009 32.0000 1.9555 1.9577 402.8759 403.4265 0.0857 -1.0000 -1.0000 3719479 1594413412.50 151.5434 60.0009 32.0000 1.9559 1.9581 402.8092 403.3596 0.0857 -1.0000 -1.0000 3719541 1594413412.60 151.5348 60.0009 32.0000 1.9562 1.9584 402.6989 403.2486 0.0857 -1.0000 -1.0000 3719620 1594413412.70 151.5348 60.0009 32.0000 1.9555 1.9577 402.7706 403.3202 0.0856 -1.0000 -1.0000 3719682 1594413412.80 151.5348 60.0009 32.0000 1.9550 1.9572 402.8064 403.3544 0.0854 -1.0000 -1.0000 3719745 1594413412.90 151.5348 60.0009 32.0000 1.9552 1.9574 402.9046 403.4543 0.0856 -1.0000 -1.0000 3719823 1594413413.00 151.5477 60.0009 32.0000 1.9557 1.9579 402.8751 403.4250 0.0856 -1.0000 -1.0000 3719885 1594413413.10 151.5493 60.0009 32.0000 1.9561 1.9583 402.7137 403.2636 0.0856 -1.0000 -1.0000 3719948 1594413413.20 151.5493 60.0009 32.0000 1.9556 1.9578 402.8058 403.3552 0.0856 -1.0000 -1.0000 3720026 1594413413.30 151.5493 60.0009 32.0000 1.9550 1.9572 402.8685 403.4179 0.0855 -1.0000 -1.0000 3720088 1594413413.40 151.5493 60.0009 32.0000 1.9548 1.9570 402.8906 403.4402 0.0856 -1.0000 -1.0000 3720213 1594413413.50 151.5493 60.0009 32.0000 1.9559 1.9581 402.8493 403.3986 0.0856 -1.0000 -1.0000 3720292 1594413413.60 151.5935 60.0009 32.0000 1.9563 1.9585 402.7189 403.2685 0.0856 -1.0000 -1.0000 3720354 1594413413.70 151.6137 60.0009 32.0000 1.9562 1.9584 402.8182 403.3671 0.0855 -1.0000 -1.0000 3720417 1594413413.80 151.6137 60.0009 32.0000 1.9557 1.9579 402.8432 403.3926 0.0856 -1.0000 -1.0000 3720495 1594413413.90 151.6137 60.0009 32.0000 1.9557 1.9579 402.9713 403.5212 0.0856 -1.0000 -1.0000 3720776 1594413414.00 151.6137 60.0009 32.0000 1.9558 1.9580 402.9007 403.4513 0.0857 -1.0000 -1.0000 3720838 1594413414.10 151.6137 60.0009 32.0000 1.9561 1.9583 402.8089 403.3593 0.0858 -1.0000 -1.0000 3720901 1594413414.20 151.5787 60.0009 32.0000 1.9560 1.9582 402.7774 403.3280 0.0856 -1.0000 -1.0000 3720979 1594413414.30 151.5787 60.0009 32.0000 1.9559 1.9581 402.7586 403.3078 0.0855 -1.0000 -1.0000 3721041 1594413414.40 151.5787 60.0009 32.0000 1.9552 1.9574 402.8676 403.4169 0.0855 -1.0000 -1.0000 3721541 1594413414.50 151.5787 60.0009 32.0000 1.9549 1.9571 402.8886 403.4367 0.0852 -1.0000 -1.0000 3721604 1594413414.60 151.5787 60.0009 32.0000 1.9552 1.9574 402.8854 403.4346 0.0856 -1.0000 -1.0000 3721682 1594413414.70 151.5787 60.0009 32.0000 1.9559 1.9581 402.7806 403.3296 0.0856 -1.0000 -1.0000 3721744 1594413414.80 151.4757 60.0017 32.0000 1.9561 1.9583 402.6857 403.2347 0.0855 -1.0000 -1.0000 3721807 1594413414.90 151.4757 60.0017 32.0000 1.9555 1.9577 402.7296 403.2791 0.0856 -1.0000 -1.0000 3721979 1594413415.00 151.4757 60.0017 32.0000 1.9555 1.9577 402.9140 403.4643 0.0857 -1.0000 -1.0000 3722057 1594413415.10 151.4757 60.0017 32.0000 1.9544 1.9566 402.9151 403.4651 0.0856 -1.0000 -1.0000 3722104 1594413415.20 151.4757 60.0017 32.0000 1.9548 1.9570 402.9557 403.5053 0.0855 -1.0000 -1.0000 3722182 1594413415.30 151.5195 60.0017 32.0000 1.9550 1.9572 402.8327 403.3821 0.0856 -1.0000 -1.0000 3722260 1594413415.40 151.5195 60.0017 32.0000 1.9564 1.9586 402.7421 403.2926 0.0858 -1.0000 -1.0000 3722431 1594413415.50 151.5195 60.0017 32.0000 1.9556 1.9578 402.7511 403.3025 0.0858 -1.0000 -1.0000 3722510 1594413415.60 151.5195 60.0017 32.0000 1.9559 1.9581 402.7849 403.3343 0.0856 -1.0000 -1.0000 3722572 1594413415.70 151.5195 60.0017 32.0000 1.9549 1.9571 402.9293 403.4790 0.0855 -1.0000 -1.0000 3722619 1594413415.80 151.5209 60.0017 32.0000 1.9554 1.9576 402.8756 403.4259 0.0857 -1.0000 -1.0000 3722697 1594413415.90 151.5387 60.0017 32.0000 1.9558 1.9580 402.7838 403.3341 0.0857 -1.0000 -1.0000 3722931 1594413416.00 151.5387 60.0017 32.0000 1.9562 1.9584 402.7106 403.2614 0.0858 -1.0000 -1.0000 3722994 1594413416.10 151.5387 60.0017 32.0000 1.9565 1.9587 402.6691 403.2193 0.0857 -1.0000 -1.0000 3723056 1594413416.20 151.5387 60.0017 32.0000 1.9548 1.9570 402.8725 403.4223 0.0856 -1.0000 -1.0000 3723119 1594413416.30 151.5387 60.0017 32.0000 1.9551 1.9573 402.9124 403.4630 0.0857 -1.0000 -1.0000 3723181 1594413416.40 151.5409 60.0017 32.0000 1.9556 1.9578 402.8582 403.4091 0.0858 -1.0000 -1.0000 3723259 1594413416.50 151.5527 60.0017 32.0000 1.9562 1.9584 402.7273 403.2774 0.0856 -1.0000 -1.0000 3723431 1594413416.60 151.5527 60.0017 32.0000 1.9558 1.9580 402.7627 403.3126 0.0857 -1.0000 -1.0000 3723509 1594413416.70 151.5527 60.0017 32.0000 1.9554 1.9576 402.8221 403.3724 0.0857 -1.0000 -1.0000 3723572 1594413416.80 151.5527 60.0017 32.0000 1.9551 1.9573 402.8586 403.4080 0.0855 -1.0000 -1.0000 3723634 1594413416.90 151.5527 60.0017 32.0000 1.9554 1.9576 402.7619 403.3114 0.0856 -1.0000 -1.0000 3723713 1594413417.00 151.4299 60.0017 32.0000 1.9562 1.9584 402.7738 403.3237 0.0856 -1.0000 -1.0000 3724181 1594413417.10 151.4299 60.0017 32.0000 1.9563 1.9585 402.6599 403.2094 0.0856 -1.0000 -1.0000 3724244 1594413417.20 151.4299 60.0017 32.0000 1.9549 1.9571 402.7486 403.2984 0.0856 -1.0000 -1.0000 3724322 1594413417.30 151.4299 60.0017 32.0000 1.9551 1.9573 402.9146 403.4645 0.0856 -1.0000 -1.0000 3724369 1594413417.40 151.4299 60.0017 32.0000 1.9546 1.9568 402.9221 403.4731 0.0857 -1.0000 -1.0000 3724447 1594413417.50 151.4280 60.0017 32.0000 1.9554 1.9576 402.9004 403.4505 0.0857 -1.0000 -1.0000 3724681 1594413417.60 151.4154 60.0017 32.0000 1.9555 1.9577 402.7383 403.2884 0.0857 -1.0000 -1.0000 3724743 1594413417.70 151.4154 60.0017 32.0000 1.9548 1.9570 402.7934 403.3437 0.0857 -1.0000 -1.0000 3724806 1594413417.80 151.4154 60.0017 32.0000 1.9543 1.9565 402.7831 403.3332 0.0857 -1.0000 -1.0000 3724868 1594413417.90 151.4154 60.0017 32.0000 1.9542 1.9564 402.8717 403.4221 0.0857 -1.0000 -1.0000 3724931 1594413418.00 151.4154 60.0017 32.0000 1.9545 1.9567 402.8643 403.4149 0.0858 -1.0000 -1.0000 3724993 1594413418.10 151.4505 60.0017 32.0000 1.9547 1.9569 402.7933 403.3440 0.0857 -1.0000 -1.0000 3725072 1594413418.20 151.4505 60.0017 32.0000 1.9551 1.9573 402.7152 403.2646 0.0856 -1.0000 -1.0000 3725134 1594413418.30 151.4505 60.0017 32.0000 1.9553 1.9575 402.7393 403.2896 0.0857 -1.0000 -1.0000 3725196 1594413418.40 151.4505 60.0017 32.0000 1.9554 1.9576 402.6752 403.2253 0.0857 -1.0000 -1.0000 3725275 1594413418.50 151.4505 60.0017 32.0000 1.9549 1.9571 402.7384 403.2887 0.0857 -1.0000 -1.0000 3725493 1594413418.60 151.4128 60.0017 32.0000 1.9547 1.9569 402.7611 403.3118 0.0858 -1.0000 -1.0000 3725571 1594413418.70 151.3511 60.0017 32.0000 1.9545 1.9567 402.8108 403.3621 0.0859 -1.0000 -1.0000 3725634 1594413418.80 151.3511 60.0017 32.0000 1.9555 1.9577 402.7152 403.2657 0.0857 -1.0000 -1.0000 3725697 1594413418.90 151.3511 60.0017 32.0000 1.9549 1.9571 402.6269 403.1767 0.0857 -1.0000 -1.0000 3725759 1594413419.00 151.3511 60.0017 32.0000 1.9548 1.9570 402.7849 403.3352 0.0857 -1.0000 -1.0000 3725822 1594413419.10 151.3511 60.0017 32.0000 1.9553 1.9575 402.8977 403.4486 0.0858 -1.0000 -1.0000 3726009 1594413419.20 151.3648 60.0017 32.0000 1.9551 1.9573 402.9928 403.5427 0.0856 -1.0000 -1.0000 3726071 1594413419.30 151.3648 60.0017 32.0000 1.9556 1.9578 402.8468 403.3968 0.0857 -1.0000 -1.0000 3726134 1594413419.40 151.3648 60.0017 32.0000 1.9553 1.9575 402.6805 403.2309 0.0857 -1.0000 -1.0000 3726196 1594413419.50 151.3648 60.0017 32.0000 1.9551 1.9573 402.7191 403.2687 0.0856 -1.0000 -1.0000 3726275 1594413419.60 151.3648 60.0017 32.0000 1.9545 1.9567 402.8439 403.3937 0.0856 -1.0000 -1.0000 3726493 1594413419.70 151.3648 60.0017 32.0000 1.9550 1.9572 402.9162 403.4664 0.0857 -1.0000 -1.0000 3726556 1594413419.80 151.4275 60.0016 32.0000 1.9547 1.9569 402.9000 403.4505 0.0857 -1.0000 -1.0000 3726634 1594413419.90 151.4275 60.0016 32.0000 1.9554 1.9575 402.7550 403.3051 0.0858 -1.0000 -1.0000 3726696 1594413420.00 151.4275 60.0016 32.0000 1.9557 1.9579 402.7612 403.3115 0.0856 -1.0000 -1.0000 3726759 1594413420.10 151.4275 60.0016 32.0000 1.9555 1.9577 402.8132 403.3631 0.0857 -1.0000 -1.0000 3726946 1594413420.20 151.4275 60.0016 32.0000 1.9551 1.9573 402.9504 403.5023 0.0859 -1.0000 -1.0000 3727009 1594413420.30 151.4275 60.0016 32.0000 1.9546 1.9568 402.8552 403.4061 0.0858 -1.0000 -1.0000 3727071 1594413420.40 151.4336 60.0016 32.0000 1.9550 1.9572 402.8758 403.4268 0.0858 -1.0000 -1.0000 3727133 1594413420.50 151.4613 60.0016 32.0000 1.9556 1.9578 402.7204 403.2708 0.0858 -1.0000 -1.0000 3727196 1594413420.60 151.4613 60.0016 32.0000 1.9562 1.9584 402.7857 403.3361 0.0857 -1.0000 -1.0000 3727540 1594413420.70 151.4613 60.0016 32.0000 1.9558 1.9580 402.9136 403.4652 0.0858 -1.0000 -1.0000 3727602 1594413420.80 151.4613 60.0016 32.0000 1.9544 1.9566 402.9032 403.4531 0.0856 -1.0000 -1.0000 3727665 1594413420.90 151.4613 60.0016 32.0000 1.9555 1.9577 402.9197 403.4703 0.0858 -1.0000 -1.0000 3727743 1594413421.00 151.4222 60.0016 32.0000 1.9553 1.9575 402.7657 403.3158 0.0857 -1.0000 -1.0000 3727805 1594413421.10 151.4222 60.0016 32.0000 1.9557 1.9579 402.7689 403.3194 0.0857 -1.0000 -1.0000 3727930 1594413421.20 151.4222 60.0016 32.0000 1.9557 1.9579 402.8373 403.3880 0.0858 -1.0000 -1.0000 3728009 1594413421.30 151.4222 60.0016 32.0000 1.9551 1.9573 402.9578 403.5092 0.0858 -1.0000 -1.0000 3728071 1594413421.40 151.4222 60.0016 32.0000 1.9553 1.9575 402.8705 403.4202 0.0856 -1.0000 -1.0000 3728133 1594413421.50 151.4036 60.0016 32.0000 1.9558 1.9580 402.8066 403.3556 0.0854 -1.0000 -1.0000 3728196 1594413421.60 151.3922 60.0016 32.0000 1.9556 1.9578 402.8357 403.3864 0.0858 -1.0000 -1.0000 3728992 1594413421.70 151.3922 60.0016 32.0000 1.9560 1.9582 402.7923 403.3431 0.0858 -1.0000 -1.0000 3729055 1594413421.80 151.3922 60.0016 32.0000 1.9560 1.9582 402.7675 403.3186 0.0858 -1.0000 -1.0000 3729117 1594413421.90 151.3922 60.0016 32.0000 1.9551 1.9573 402.7997 403.3495 0.0857 -1.0000 -1.0000 3729180 1594413422.00 151.3922 60.0016 32.0000 1.9549 1.9571 402.8516 403.4024 0.0857 -1.0000 -1.0000 3729242 1594413422.10 151.4031 60.0016 32.0000 1.9555 1.9577 402.8217 403.3718 0.0857 -1.0000 -1.0000 3729321 1594413422.20 151.4031 60.0016 32.0000 1.9558 1.9580 402.8524 403.4035 0.0858 -1.0000 -1.0000 3729383 1594413422.30 151.4031 60.0016 32.0000 1.9562 1.9584 402.7012 403.2521 0.0858 -1.0000 -1.0000 3729445 1594413422.40 151.4031 60.0016 32.0000 1.9557 1.9579 402.7087 403.2595 0.0859 -1.0000 -1.0000 3729524 1594413422.50 151.4031 60.0016 32.0000 1.9553 1.9575 402.8839 403.4347 0.0857 -1.0000 -1.0000 3729586 1594413422.60 151.4333 60.0016 32.0000 1.9557 1.9579 402.9590 403.5092 0.0856 -1.0000 -1.0000 3729664 1594413422.70 151.4368 60.0016 32.0000 1.9556 1.9578 402.8374 403.3872 0.0857 -1.0000 -1.0000 3729727 1594413422.80 151.4368 60.0016 32.0000 1.9563 1.9585 402.7649 403.3145 0.0856 -1.0000 -1.0000 3729789 1594413422.90 151.4368 60.0016 32.0000 1.9564 1.9586 402.7545 403.3033 0.0855 -1.0000 -1.0000 3729852 1594413423.00 151.4368 60.0016 32.0000 1.9553 1.9575 402.8445 403.3942 0.0857 -1.0000 -1.0000 3729914 1594413423.10 151.4360 60.0016 32.0000 1.9555 1.9577 402.9400 403.4898 0.0856 -1.0000 -1.0000 3729992 1594413423.20 151.3899 60.0016 32.0000 1.9553 1.9575 402.9378 403.4877 0.0856 -1.0000 -1.0000 3730164 1594413423.30 151.3899 60.0016 32.0000 1.9579 1.9601 402.7449 403.2950 0.0857 -1.0000 -1.0000 3730226 1594413423.40 151.3899 60.0016 32.0000 1.9565 1.9587 402.7514 403.3021 0.0858 -1.0000 -1.0000 3730289 1594413423.50 151.3899 60.0016 32.0000 1.9555 1.9577 402.7418 403.2916 0.0857 -1.0000 -1.0000 3730367 1594413423.60 151.3899 60.0016 32.0000 1.9552 1.9574 402.9267 403.4768 0.0856 -1.0000 -1.0000 3730430 1594413423.70 151.4536 60.0016 32.0000 1.9551 1.9573 402.9696 403.5203 0.0857 -1.0000 -1.0000 3730711 1594413423.80 151.4536 60.0016 32.0000 1.9555 1.9577 402.9264 403.4761 0.0856 -1.0000 -1.0000 3730773 1594413423.90 151.4536 60.0016 32.0000 1.9564 1.9586 402.8565 403.4066 0.0856 -1.0000 -1.0000 3730836 1594413424.00 151.4536 60.0016 32.0000 1.9568 1.9590 402.7747 403.3257 0.0858 -1.0000 -1.0000 3730898 1594413424.10 151.4536 60.0016 32.0000 1.9565 1.9587 402.8583 403.4092 0.0857 -1.0000 -1.0000 3730976 1594413424.20 151.4596 60.0016 32.0000 1.9559 1.9581 402.8986 403.4487 0.0856 -1.0000 -1.0000 3731461 1594413424.30 151.4785 60.0016 32.0000 1.9560 1.9582 403.0436 403.5947 0.0858 -1.0000 -1.0000 3731523 1594413424.40 151.4785 60.0016 32.0000 1.9572 1.9594 402.7709 403.3211 0.0857 -1.0000 -1.0000 3731601 1594413424.50 151.4785 60.0016 32.0000 1.9563 1.9585 402.7256 403.2752 0.0856 -1.0000 -1.0000 3731664 1594413424.60 151.4785 60.0016 32.0000 1.9563 1.9585 402.8198 403.3699 0.0857 -1.0000 -1.0000 3731726 1594413424.70 151.4785 60.0016 32.0000 1.9560 1.9582 402.9318 403.4829 0.0858 -1.0000 -1.0000 3732461 1594413424.80 151.4870 60.0012 32.0000 1.9560 1.9582 402.9844 403.5349 0.0857 -1.0000 -1.0000 3732523 1594413424.90 151.4870 60.0012 32.0000 1.9559 1.9581 402.9123 403.4625 0.0857 -1.0000 -1.0000 3732601 1594413425.00 151.4870 60.0012 32.0000 1.9561 1.9583 402.7757 403.3260 0.0856 -1.0000 -1.0000 3732663 1594413425.10 151.4870 60.0012 32.0000 1.9566 1.9588 402.7880 403.3379 0.0857 -1.0000 -1.0000 3732726 1594413425.20 151.4870 60.0012 32.0000 1.9552 1.9574 402.9064 403.4570 0.0857 -1.0000 -1.0000 3732804 1594413425.30 151.4391 60.0012 32.0000 1.9551 1.9573 402.9963 403.5464 0.0856 -1.0000 -1.0000 3732851 1594413425.40 151.4391 60.0012 32.0000 1.9548 1.9570 403.0148 403.5649 0.0856 -1.0000 -1.0000 3732913 1594413425.50 151.4391 60.0012 32.0000 1.9554 1.9576 402.8523 403.4024 0.0857 -1.0000 -1.0000 3732991 1594413425.60 151.4391 60.0012 32.0000 1.9553 1.9575 402.7659 403.3156 0.0856 -1.0000 -1.0000 3733054 1594413425.70 151.4391 60.0012 32.0000 1.9556 1.9578 402.8539 403.4036 0.0856 -1.0000 -1.0000 3733116 1594413425.80 151.4391 60.0012 32.0000 1.9551 1.9573 402.9600 403.5104 0.0856 -1.0000 -1.0000 3733195 1594413425.90 151.4397 60.0012 32.0000 1.9558 1.9580 402.9688 403.5212 0.0861 -1.0000 -1.0000 3733257 1594413426.00 151.4397 60.0012 32.0000 1.9560 1.9583 402.8875 403.4393 0.0858 -1.0000 -1.0000 3733320 1594413426.10 151.4397 60.0012 32.0000 1.9562 1.9584 402.7377 403.2874 0.0857 -1.0000 -1.0000 3733398 1594413426.20 151.4397 60.0012 32.0000 1.9558 1.9580 402.7861 403.3357 0.0856 -1.0000 -1.0000 3733460 1594413426.30 151.4397 60.0012 32.0000 1.9551 1.9573 402.9767 403.5276 0.0857 -1.0000 -1.0000 3733523 1594413426.40 151.3793 60.0012 32.0000 1.9546 1.9568 402.9423 403.4922 0.0856 -1.0000 -1.0000 3733585 1594413426.50 151.3793 60.0012 32.0000 1.9551 1.9573 402.9169 403.4677 0.0858 -1.0000 -1.0000 3733648 1594413426.60 151.3793 60.0012 32.0000 1.9549 1.9571 402.8880 403.4377 0.0855 -1.0000 -1.0000 3733726 1594413426.70 151.3793 60.0012 32.0000 1.9549 1.9571 402.6966 403.2457 0.0856 -1.0000 -1.0000 3733788 1594413426.80 151.3793 60.0012 32.0000 1.9555 1.9577 402.8366 403.3874 0.0858 -1.0000 -1.0000 3733851 1594413426.90 151.3793 60.0012 32.0000 1.9557 1.9579 402.9772 403.5274 0.0857 -1.0000 -1.0000 3733929 1594413427.00 151.3999 60.0012 32.0000 1.9554 1.9576 403.0086 403.5595 0.0857 -1.0000 -1.0000 3733992 1594413427.10 151.4115 60.0012 32.0000 1.9556 1.9578 402.8257 403.3759 0.0857 -1.0000 -1.0000 3734054 1594413427.20 151.4115 60.0012 32.0000 1.9558 1.9580 402.6898 403.2398 0.0857 -1.0000 -1.0000 3734116 1594413427.30 151.4115 60.0012 32.0000 1.9559 1.9581 402.7424 403.2931 0.0858 -1.0000 -1.0000 3734179 1594413427.40 151.4115 60.0012 32.0000 1.9551 1.9573 402.8725 403.4234 0.0858 -1.0000 -1.0000 3734241 1594413427.50 151.4115 60.0012 32.0000 1.9550 1.9572 402.9401 403.4909 0.0857 -1.0000 -1.0000 3734320 1594413427.60 151.4605 60.0012 32.0000 1.9551 1.9573 402.9932 403.5441 0.0858 -1.0000 -1.0000 3734382 1594413427.70 151.4605 60.0012 32.0000 1.9550 1.9572 402.9215 403.4715 0.0856 -1.0000 -1.0000 3734444 1594413427.80 151.4605 60.0012 32.0000 1.9559 1.9581 402.8248 403.3760 0.0859 -1.0000 -1.0000 3735007 1594413427.90 151.4605 60.0012 32.0000 1.9561 1.9583 402.8125 403.3637 0.0858 -1.0000 -1.0000 3735069 1594413428.00 151.4605 60.0012 32.0000 1.9559 1.9581 402.9037 403.4535 0.0856 -1.0000 -1.0000 3735132 1594413428.10 151.4637 60.0012 32.0000 1.9549 1.9571 403.0079 403.5598 0.0859 -1.0000 -1.0000 3735335 1594413428.20 151.4687 60.0012 32.0000 1.9545 1.9567 402.9199 403.4715 0.0858 -1.0000 -1.0000 3735397 1594413428.30 151.4687 60.0012 32.0000 1.9558 1.9580 402.7672 403.3181 0.0858 -1.0000 -1.0000 3735460 1594413428.40 151.4687 60.0012 32.0000 1.9557 1.9579 402.8470 403.3976 0.0857 -1.0000 -1.0000 3735538 1594413428.50 151.4687 60.0012 32.0000 1.9548 1.9570 402.9726 403.5228 0.0857 -1.0000 -1.0000 3735600 1594413428.60 151.4687 60.0012 32.0000 1.9547 1.9569 403.0017 403.5522 0.0857 -1.0000 -1.0000 3735663 1594413428.70 151.4554 60.0012 32.0000 1.9552 1.9574 402.8811 403.4317 0.0857 -1.0000 -1.0000 3735725 1594413428.80 151.4554 60.0012 32.0000 1.9551 1.9573 402.9114 403.4619 0.0857 -1.0000 -1.0000 3736475 1594413428.90 151.4554 60.0012 32.0000 1.9563 1.9585 402.8372 403.3878 0.0858 -1.0000 -1.0000 3736553 1594413429.00 151.4554 60.0012 32.0000 1.9556 1.9578 402.9048 403.4553 0.0856 -1.0000 -1.0000 3736616 1594413429.10 151.4554 60.0012 32.0000 1.9546 1.9568 402.9672 403.5164 0.0855 -1.0000 -1.0000 3736678 1594413429.20 151.5028 60.0012 32.0000 1.9543 1.9565 402.9617 403.5124 0.0858 -1.0000 -1.0000 3736741 1594413429.30 151.5028 60.0012 32.0000 1.9561 1.9583 402.8655 403.4161 0.0857 -1.0000 -1.0000 3736803 1594413429.40 151.5028 60.0012 32.0000 1.9562 1.9584 402.8139 403.3652 0.0859 -1.0000 -1.0000 3736866 1594413429.50 151.5028 60.0012 32.0000 1.9566 1.9588 402.7572 403.3081 0.0858 -1.0000 -1.0000 3736944 1594413429.60 151.5028 60.0012 32.0000 1.9558 1.9580 402.7276 403.2798 0.0860 -1.0000 -1.0000 3737006 1594413429.70 151.5028 60.0012 32.0000 1.9550 1.9572 402.9835 403.5344 0.0858 -1.0000 -1.0000 3737069 1594413429.80 151.4361 60.0020 32.0000 1.9548 1.9570 402.9806 403.5321 0.0858 -1.0000 -1.0000 3737147 1594413429.90 151.4361 60.0020 32.0000 1.9557 1.9579 402.8762 403.4264 0.0856 -1.0000 -1.0000 3737209 1594413430.00 151.4361 60.0020 32.0000 1.9558 1.9580 402.8088 403.3585 0.0856 -1.0000 -1.0000 3737272 1594413430.10 151.4361 60.0020 32.0000 1.9550 1.9572 402.8222 403.3724 0.0857 -1.0000 -1.0000 3737334 1594413430.20 151.4361 60.0020 32.0000 1.9549 1.9571 402.8945 403.4454 0.0858 -1.0000 -1.0000 3737397 1594413430.30 151.4361 60.0020 32.0000 1.9551 1.9573 402.9748 403.5253 0.0857 -1.0000 -1.0000 3737459 1594413430.40 151.4361 60.0020 32.0000 1.9558 1.9580 402.9426 403.4933 0.0857 -1.0000 -1.0000 3737537 1594413430.50 151.4862 60.0020 32.0000 1.9567 1.9589 402.7853 403.3358 0.0857 -1.0000 -1.0000 3737600 1594413430.60 151.4862 60.0020 32.0000 1.9561 1.9583 402.8229 403.3738 0.0858 -1.0000 -1.0000 3737678 1594413430.70 151.4862 60.0020 32.0000 1.9559 1.9581 402.7923 403.3424 0.0856 -1.0000 -1.0000 3737740 1594413430.80 151.4862 60.0020 32.0000 1.9555 1.9577 402.8951 403.4455 0.0857 -1.0000 -1.0000 3737803 1594413430.90 151.4862 60.0020 32.0000 1.9557 1.9579 403.0296 403.5806 0.0857 -1.0000 -1.0000 3737991 1594413431.00 151.4862 60.0020 32.0000 1.9558 1.9580 402.8809 403.4311 0.0856 -1.0000 -1.0000 3738053 1594413431.10 151.5749 60.0020 32.0000 1.9567 1.9589 402.7791 403.3293 0.0857 -1.0000 -1.0000 3738115 1594413431.20 151.5749 60.0020 32.0000 1.9555 1.9577 402.9468 403.4973 0.0857 -1.0000 -1.0000 3738194 1594413431.30 151.5749 60.0020 32.0000 1.9549 1.9571 402.9724 403.5224 0.0856 -1.0000 -1.0000 3738256 1594413431.40 151.5749 60.0020 32.0000 1.9552 1.9574 403.0001 403.5500 0.0855 -1.0000 -1.0000 3738490 1594413431.50 151.5749 60.0020 32.0000 1.9559 1.9581 402.8684 403.4185 0.0857 -1.0000 -1.0000 3738553 1594413431.60 151.5174 60.0020 32.0000 1.9566 1.9588 402.7136 403.2640 0.0857 -1.0000 -1.0000 3738615 1594413431.70 151.5174 60.0020 32.0000 1.9563 1.9585 402.8386 403.3884 0.0855 -1.0000 -1.0000 3738678 1594413431.80 151.5174 60.0020 32.0000 1.9558 1.9580 402.8718 403.4211 0.0856 -1.0000 -1.0000 3738756 1594413431.90 151.5174 60.0020 32.0000 1.9554 1.9576 402.9828 403.5331 0.0857 -1.0000 -1.0000 3739037 1594413432.00 151.5174 60.0020 32.0000 1.9563 1.9585 402.8628 403.4127 0.0856 -1.0000 -1.0000 3739099 1594413432.10 151.5174 60.0020 32.0000 1.9562 1.9584 402.8185 403.3689 0.0857 -1.0000 -1.0000 3739177 1594413432.20 151.5233 60.0020 32.0000 1.9565 1.9587 402.7550 403.3054 0.0857 -1.0000 -1.0000 3739240 1594413432.30 151.5530 60.0020 32.0000 1.9559 1.9581 402.8336 403.3835 0.0856 -1.0000 -1.0000 3739303 1594413432.40 151.5530 60.0020 32.0000 1.9554 1.9576 402.9960 403.5462 0.0856 -1.0000 -1.0000 3739381 1594413432.50 151.5530 60.0020 32.0000 1.9560 1.9582 402.9057 403.4552 0.0856 -1.0000 -1.0000 3739443 1594413432.60 151.5530 60.0020 32.0000 1.9560 1.9582 402.8439 403.3943 0.0857 -1.0000 -1.0000 3739506 1594413432.70 151.5530 60.0020 32.0000 1.9560 1.9582 402.7616 403.3124 0.0858 -1.0000 -1.0000 3739568 1594413432.80 151.5645 60.0020 32.0000 1.9564 1.9586 402.7973 403.3475 0.0857 -1.0000 -1.0000 3739631 1594413432.90 151.5645 60.0020 32.0000 1.9554 1.9576 402.9406 403.4906 0.0856 -1.0000 -1.0000 3739709 1594413433.00 151.5645 60.0020 32.0000 1.9559 1.9581 402.9488 403.4986 0.0856 -1.0000 -1.0000 3740193 1594413433.10 151.5645 60.0020 32.0000 1.9561 1.9583 402.8110 403.3621 0.0858 -1.0000 -1.0000 3740256 1594413433.20 151.5645 60.0020 32.0000 1.9571 1.9593 402.7389 403.2884 0.0856 -1.0000 -1.0000 3740333 1594413433.30 151.5626 60.0020 32.0000 1.9563 1.9585 402.7980 403.3484 0.0857 -1.0000 -1.0000 3740396 1594413433.40 151.5604 60.0020 32.0000 1.9563 1.9585 402.9500 403.5007 0.0857 -1.0000 -1.0000 3740459 1594413433.50 151.5604 60.0020 32.0000 1.9556 1.9578 403.0209 403.5722 0.0858 -1.0000 -1.0000 3740521 1594413433.60 151.5604 60.0020 32.0000 1.9562 1.9584 402.9098 403.4602 0.0857 -1.0000 -1.0000 3740583 1594413433.70 151.5604 60.0020 32.0000 1.9564 1.9586 402.8281 403.3782 0.0856 -1.0000 -1.0000 3740662 1594413433.80 151.5604 60.0020 32.0000 1.9562 1.9584 402.7874 403.3366 0.0855 -1.0000 -1.0000 3740724 1594413433.90 151.5604 60.0020 32.0000 1.9561 1.9583 402.8542 403.4034 0.0855 -1.0000 -1.0000 3740786 1594413434.00 151.5431 60.0020 32.0000 1.9558 1.9580 403.0225 403.5722 0.0856 -1.0000 -1.0000 3741224 1594413434.10 151.5431 60.0020 32.0000 1.9554 1.9576 402.9603 403.5100 0.0856 -1.0000 -1.0000 3741286 1594413434.20 151.5431 60.0020 32.0000 1.9570 1.9592 402.8876 403.4368 0.0855 -1.0000 -1.0000 3741349 1594413434.30 151.5431 60.0020 32.0000 1.9565 1.9587 402.7492 403.2988 0.0856 -1.0000 -1.0000 3741411 1594413434.40 151.5431 60.0020 32.0000 1.9571 1.9593 402.7412 403.2902 0.0855 -1.0000 -1.0000 3741490 1594413434.50 151.5431 60.0020 32.0000 1.9566 1.9588 402.8368 403.3860 0.0855 -1.0000 -1.0000 3741724 1594413434.60 151.5849 60.0023 32.0000 1.9558 1.9580 402.9232 403.4729 0.0856 -1.0000 -1.0000 3741802 1594413434.70 151.5849 60.0023 32.0000 1.9557 1.9579 402.9531 403.5045 0.0858 -1.0000 -1.0000 3741864 1594413434.80 151.5849 60.0023 32.0000 1.9561 1.9583 402.7910 403.3405 0.0856 -1.0000 -1.0000 3741927 1594413434.90 151.5849 60.0023 32.0000 1.9562 1.9584 402.6934 403.2427 0.0856 -1.0000 -1.0000 3741990 1594413435.00 151.5849 60.0023 32.0000 1.9557 1.9579 402.8575 403.4068 0.0855 -1.0000 -1.0000 3742052 1594413435.10 151.5502 60.0023 32.0000 1.9558 1.9580 403.0039 403.5532 0.0855 -1.0000 -1.0000 3742114 1594413435.20 151.5502 60.0023 32.0000 1.9557 1.9579 402.9773 403.5274 0.0856 -1.0000 -1.0000 3742193 1594413435.30 151.5502 60.0023 32.0000 1.9559 1.9581 402.8700 403.4202 0.0857 -1.0000 -1.0000 3742255 1594413435.40 151.5502 60.0023 32.0000 1.9570 1.9592 402.7347 403.2847 0.0857 -1.0000 -1.0000 3742318 1594413435.50 151.5502 60.0023 32.0000 1.9554 1.9576 402.8076 403.3574 0.0856 -1.0000 -1.0000 3742396 1594413435.60 151.5502 60.0023 32.0000 1.9556 1.9578 402.8750 403.4251 0.0857 -1.0000 -1.0000 3742536 1594413435.70 151.5387 60.0023 32.0000 1.9557 1.9579 402.8473 403.3979 0.0857 -1.0000 -1.0000 3742599 1594413435.80 151.5387 60.0023 32.0000 1.9555 1.9577 402.8375 403.3866 0.0854 -1.0000 -1.0000 3742692 1594413435.90 151.5387 60.0023 32.0000 1.9558 1.9580 402.7213 403.2712 0.0857 -1.0000 -1.0000 3742755 1594413436.00 151.5387 60.0023 32.0000 1.9565 1.9587 402.8552 403.4059 0.0858 -1.0000 -1.0000 3742817 1594413436.10 151.5387 60.0023 32.0000 1.9556 1.9578 402.8154 403.3657 0.0856 -1.0000 -1.0000 3743005 1594413436.20 151.5539 60.0023 32.0000 1.9556 1.9578 403.0041 403.5549 0.0857 -1.0000 -1.0000 3743067 1594413436.30 151.5830 60.0023 32.0000 1.9558 1.9580 403.0487 403.5996 0.0858 -1.0000 -1.0000 3743130 1594413436.40 151.5830 60.0023 32.0000 1.9558 1.9580 402.9083 403.4590 0.0857 -1.0000 -1.0000 3743208 1594413436.50 151.5830 60.0023 32.0000 1.9554 1.9576 402.9059 403.4557 0.0856 -1.0000 -1.0000 3743270 1594413436.60 151.5830 60.0023 32.0000 1.9559 1.9581 402.7197 403.2690 0.0856 -1.0000 -1.0000 3743520 1594413436.70 151.5830 60.0023 32.0000 1.9559 1.9581 402.6918 403.2407 0.0856 -1.0000 -1.0000 3743583 1594413436.80 151.5830 60.0023 32.0000 1.9564 1.9586 402.7834 403.3340 0.0857 -1.0000 -1.0000 3743645 1594413436.90 151.5524 60.0023 32.0000 1.9554 1.9576 402.9876 403.5374 0.0856 -1.0000 -1.0000 3743708 1594413437.00 151.5524 60.0023 32.0000 1.9556 1.9578 402.9313 403.4808 0.0855 -1.0000 -1.0000 3743770 1594413437.10 151.5524 60.0023 32.0000 1.9554 1.9576 402.8848 403.4362 0.0858 -1.0000 -1.0000 3744005 1594413437.20 151.5524 60.0023 32.0000 1.9564 1.9586 402.7945 403.3444 0.0857 -1.0000 -1.0000 3744067 1594413437.30 151.5524 60.0023 32.0000 1.9560 1.9582 402.7437 403.2940 0.0857 -1.0000 -1.0000 3744129 1594413437.40 151.5686 60.0023 32.0000 1.9553 1.9575 402.8272 403.3774 0.0857 -1.0000 -1.0000 3744192 1594413437.50 151.5686 60.0023 32.0000 1.9549 1.9571 402.9590 403.5092 0.0857 -1.0000 -1.0000 3744270 1594413437.60 151.5686 60.0023 32.0000 1.9561 1.9583 402.9160 403.4683 0.0861 -1.0000 -1.0000 3744692 1594413437.70 151.5686 60.0023 32.0000 1.9557 1.9579 402.9453 403.4951 0.0856 -1.0000 -1.0000 3744754 1594413437.80 151.5686 60.0023 32.0000 1.9564 1.9586 402.8111 403.3612 0.0857 -1.0000 -1.0000 3744832 1594413437.90 151.5686 60.0023 32.0000 1.9563 1.9585 402.7508 403.3002 0.0855 -1.0000 -1.0000 3744895 1594413438.00 151.5467 60.0023 32.0000 1.9556 1.9578 402.9290 403.4792 0.0856 -1.0000 -1.0000 3744957 1594413438.10 151.5451 60.0023 32.0000 1.9552 1.9574 402.9355 403.4856 0.0857 -1.0000 -1.0000 3745035 1594413438.20 151.5451 60.0023 32.0000 1.9550 1.9572 402.9009 403.4509 0.0856 -1.0000 -1.0000 3745098 1594413438.30 151.5451 60.0023 32.0000 1.9559 1.9581 402.8358 403.3861 0.0857 -1.0000 -1.0000 3745161 1594413438.40 151.5451 60.0023 32.0000 1.9560 1.9582 402.7492 403.3001 0.0858 -1.0000 -1.0000 3745223 1594413438.50 151.5381 60.0023 32.0000 1.9553 1.9575 402.7642 403.3142 0.0856 -1.0000 -1.0000 3745285 1594413438.60 151.5259 60.0023 32.0000 1.9557 1.9579 402.8558 403.4056 0.0857 -1.0000 -1.0000 3745364 1594413438.70 151.5259 60.0023 32.0000 1.9554 1.9576 402.9361 403.4867 0.0857 -1.0000 -1.0000 3745738 1594413438.80 151.5259 60.0023 32.0000 1.9560 1.9582 402.8450 403.3951 0.0857 -1.0000 -1.0000 3745801 1594413438.90 151.5259 60.0023 32.0000 1.9565 1.9587 402.7808 403.3312 0.0857 -1.0000 -1.0000 3745879 1594413439.00 151.5259 60.0023 32.0000 1.9555 1.9577 402.7483 403.2978 0.0856 -1.0000 -1.0000 3745942 1594413439.10 151.5517 60.0023 32.0000 1.9554 1.9576 402.8183 403.3683 0.0857 -1.0000 -1.0000 3746004 1594413439.20 151.5517 60.0023 32.0000 1.9549 1.9571 402.9974 403.5477 0.0856 -1.0000 -1.0000 3746254 1594413439.30 151.5517 60.0023 32.0000 1.9537 1.9559 402.9646 403.5141 0.0855 -1.0000 -1.0000 3746316 1594413439.40 151.5517 60.0023 32.0000 1.9555 1.9577 402.8456 403.3963 0.0859 -1.0000 -1.0000 3746379 1594413439.50 151.5517 60.0023 32.0000 1.9562 1.9584 402.7490 403.2997 0.0858 -1.0000 -1.0000 3746441 1594413439.60 151.5696 60.0026 32.0000 1.9559 1.9581 402.7324 403.2829 0.0857 -1.0000 -1.0000 3746504 1594413439.70 151.5838 60.0030 32.0000 1.9557 1.9579 402.8238 403.3732 0.0855 -1.0000 -1.0000 3746566 1594413439.80 151.5838 60.0030 32.0000 1.9551 1.9573 402.8514 403.4013 0.0856 -1.0000 -1.0000 3746644 1594413439.90 151.5838 60.0030 32.0000 1.9545 1.9567 403.0024 403.5515 0.0854 -1.0000 -1.0000 3746707 1594413440.00 151.5838 60.0030 32.0000 1.9547 1.9569 402.8815 403.4302 0.0855 -1.0000 -1.0000 3746770 1594413440.10 151.5816 60.0030 32.0000 1.9552 1.9574 402.7678 403.3169 0.0855 -1.0000 -1.0000 3746848 1594413440.20 151.4988 60.0030 32.0000 1.9555 1.9576 402.7565 403.3052 0.0854 -1.0000 -1.0000 3747426 1594413440.30 151.4988 60.0030 32.0000 1.9543 1.9565 402.9023 403.4516 0.0857 -1.0000 -1.0000 3747488 1594413440.40 151.4988 60.0030 32.0000 1.9549 1.9571 402.9149 403.4655 0.0857 -1.0000 -1.0000 3747551 1594413440.50 151.4988 60.0030 32.0000 1.9553 1.9575 402.8542 403.4038 0.0856 -1.0000 -1.0000 3747613 1594413440.60 151.4988 60.0030 32.0000 1.9557 1.9579 402.7539 403.3038 0.0857 -1.0000 -1.0000 3747691 1594413440.70 151.5152 60.0030 32.0000 1.9553 1.9575 402.6463 403.1958 0.0856 -1.0000 -1.0000 3748238 1594413440.80 151.5152 60.0030 32.0000 1.9552 1.9574 402.8051 403.3560 0.0858 -1.0000 -1.0000 3748301 1594413440.90 151.5152 60.0030 32.0000 1.9548 1.9570 402.8690 403.4197 0.0857 -1.0000 -1.0000 3748363 1594413441.00 151.5152 60.0030 32.0000 1.9543 1.9565 402.9739 403.5246 0.0857 -1.0000 -1.0000 3748425 1594413441.10 151.5152 60.0030 32.0000 1.9550 1.9572 402.7958 403.3461 0.0857 -1.0000 -1.0000 3748488 1594413441.20 151.5152 60.0030 32.0000 1.9559 1.9581 402.7792 403.3289 0.0856 -1.0000 -1.0000 3748566 1594413441.30 151.4966 60.0030 32.0000 1.9560 1.9582 402.7336 403.2826 0.0855 -1.0000 -1.0000 3748628 1594413441.40 151.4906 60.0030 32.0000 1.9553 1.9575 402.9694 403.5191 0.0856 -1.0000 -1.0000 3748691 1594413441.50 151.4906 60.0030 32.0000 1.9545 1.9567 402.9264 403.4765 0.0857 -1.0000 -1.0000 3748769 1594413441.60 151.4906 60.0030 32.0000 1.9544 1.9566 402.8926 403.4435 0.0858 -1.0000 -1.0000 3748831 1594413441.70 151.4906 60.0030 32.0000 1.9551 1.9573 402.7106 403.2607 0.0857 -1.0000 -1.0000 3748894 1594413441.80 151.4906 60.0030 32.0000 1.9555 1.9577 402.6813 403.2317 0.0858 -1.0000 -1.0000 3748956 1594413441.90 151.5462 60.0030 32.0000 1.9553 1.9575 402.7800 403.3309 0.0858 -1.0000 -1.0000 3749019 1594413442.00 151.5462 60.0030 32.0000 1.9549 1.9571 402.9104 403.4607 0.0857 -1.0000 -1.0000 3749081 1594413442.10 151.5462 60.0030 32.0000 1.9554 1.9576 402.9001 403.4503 0.0856 -1.0000 -1.0000 3749160 1594413442.20 151.5462 60.0030 32.0000 1.9557 1.9579 402.8052 403.3554 0.0857 -1.0000 -1.0000 3749222 1594413442.30 151.5462 60.0030 32.0000 1.9563 1.9585 402.6904 403.2406 0.0857 -1.0000 -1.0000 3749285 1594413442.40 151.5750 60.0030 32.0000 1.9556 1.9578 402.7101 403.2602 0.0857 -1.0000 -1.0000 3749363 1594413442.50 151.5786 60.0030 32.0000 1.9560 1.9582 402.8671 403.4169 0.0856 -1.0000 -1.0000 3749425 1594413442.60 151.5786 60.0030 32.0000 1.9547 1.9569 402.8670 403.4168 0.0856 -1.0000 -1.0000 3749488 1594413442.70 151.5786 60.0030 32.0000 1.9550 1.9572 402.9301 403.4806 0.0857 -1.0000 -1.0000 3749675 1594413442.80 151.5786 60.0030 32.0000 1.9562 1.9584 402.8300 403.3800 0.0856 -1.0000 -1.0000 3749737 1594413442.90 151.5786 60.0030 32.0000 1.9558 1.9580 402.7320 403.2820 0.0857 -1.0000 -1.0000 3749816 1594413443.00 151.5786 60.0030 32.0000 1.9551 1.9573 402.6609 403.2103 0.0856 -1.0000 -1.0000 3749878 1594413443.10 151.5398 60.0030 32.0000 1.9546 1.9568 402.8072 403.3571 0.0856 -1.0000 -1.0000 3749941 1594413443.20 151.5398 60.0030 32.0000 1.9550 1.9572 402.8940 403.4442 0.0857 -1.0000 -1.0000 3750019 1594413443.30 151.5398 60.0030 32.0000 1.9552 1.9573 402.8222 403.3715 0.0856 -1.0000 -1.0000 3750081 1594413443.40 151.5398 60.0030 32.0000 1.9555 1.9577 402.8277 403.3786 0.0858 -1.0000 -1.0000 3750144 1594413443.50 151.5398 60.0030 32.0000 1.9557 1.9579 402.7452 403.2942 0.0855 -1.0000 -1.0000 3750206 1594413443.60 151.5398 60.0030 32.0000 1.9563 1.9585 402.7981 403.3480 0.0856 -1.0000 -1.0000 3750269 1594413443.70 151.5431 60.0030 32.0000 1.9548 1.9570 402.9437 403.4931 0.0855 -1.0000 -1.0000 3750331 1594413443.80 151.5431 60.0030 32.0000 1.9549 1.9571 402.9226 403.4723 0.0856 -1.0000 -1.0000 3750534 1594413443.90 151.5431 60.0030 32.0000 1.9547 1.9569 402.8576 403.4084 0.0857 -1.0000 -1.0000 3750597 1594413444.00 151.5431 60.0030 32.0000 1.9554 1.9576 402.6412 403.1911 0.0857 -1.0000 -1.0000 3750659 1594413444.10 151.5431 60.0030 32.0000 1.9552 1.9574 402.6840 403.2344 0.0857 -1.0000 -1.0000 3750737 1594413444.20 151.5129 60.0030 32.0000 1.9554 1.9576 402.7023 403.2524 0.0857 -1.0000 -1.0000 3750800 1594413444.30 151.4991 60.0030 32.0000 1.9546 1.9568 402.7581 403.3073 0.0855 -1.0000 -1.0000 3751003 1594413444.40 151.4991 60.0030 32.0000 1.9544 1.9566 402.9074 403.4581 0.0858 -1.0000 -1.0000 3751065 1594413444.50 151.4991 60.0030 32.0000 1.9549 1.9571 402.8227 403.3732 0.0856 -1.0000 -1.0000 3751128 1594413444.60 151.4991 60.0030 32.0000 1.9555 1.9577 402.7752 403.3250 0.0857 -1.0000 -1.0000 3751206 1594413444.70 151.4991 60.0030 32.0000 1.9562 1.9584 402.7056 403.2554 0.0856 -1.0000 -1.0000 3751284 1594413444.80 151.4649 60.0025 32.0000 1.9550 1.9572 402.8890 403.4381 0.0855 -1.0000 -1.0000 3752268 1594413444.90 151.4649 60.0025 32.0000 1.9548 1.9570 402.9412 403.4906 0.0855 -1.0000 -1.0000 3752347 1594413445.00 151.4649 60.0025 32.0000 1.9546 1.9568 402.9141 403.4649 0.0857 -1.0000 -1.0000 3752409 1594413445.10 151.4649 60.0025 32.0000 1.9550 1.9572 402.8097 403.3601 0.0857 -1.0000 -1.0000 3752472 1594413445.20 151.4649 60.0025 32.0000 1.9552 1.9574 402.6479 403.1981 0.0857 -1.0000 -1.0000 3752534 1594413445.30 151.4607 60.0025 32.0000 1.9554 1.9576 402.7177 403.2679 0.0857 -1.0000 -1.0000 3752596 1594413445.40 151.4439 60.0025 32.0000 1.9551 1.9573 402.6991 403.2498 0.0858 -1.0000 -1.0000 3752659 1594413445.50 151.4439 60.0025 32.0000 1.9554 1.9576 402.7503 403.3012 0.0858 -1.0000 -1.0000 3752737 1594413445.60 151.4439 60.0025 32.0000 1.9545 1.9567 402.8344 403.3853 0.0858 -1.0000 -1.0000 3752799 1594413445.70 151.4439 60.0025 32.0000 1.9544 1.9566 402.8041 403.3543 0.0857 -1.0000 -1.0000 3752862 1594413445.80 151.4439 60.0025 32.0000 1.9556 1.9578 402.7307 403.2813 0.0858 -1.0000 -1.0000 3752940 1594413445.90 151.4951 60.0025 32.0000 1.9552 1.9574 402.6958 403.2467 0.0858 -1.0000 -1.0000 3753002 1594413446.00 151.4951 60.0025 32.0000 1.9539 1.9561 402.7983 403.3490 0.0857 -1.0000 -1.0000 3753065 1594413446.10 151.4951 60.0025 32.0000 1.9552 1.9574 402.9063 403.4570 0.0858 -1.0000 -1.0000 3753143 1594413446.20 151.4951 60.0025 32.0000 1.9548 1.9570 402.7962 403.3477 0.0858 -1.0000 -1.0000 3753205 1594413446.30 151.4951 60.0025 32.0000 1.9558 1.9580 402.7590 403.3093 0.0857 -1.0000 -1.0000 3753268 1594413446.40 151.5243 60.0025 32.0000 1.9561 1.9583 402.7471 403.2981 0.0858 -1.0000 -1.0000 3753346 1594413446.50 151.5353 60.0025 32.0000 1.9561 1.9583 402.7046 403.2539 0.0856 -1.0000 -1.0000 3753393 1594413446.60 151.5353 60.0025 32.0000 1.9548 1.9570 402.7912 403.3408 0.0856 -1.0000 -1.0000 3753471 1594413446.70 151.5353 60.0025 32.0000 1.9548 1.9570 402.9577 403.5076 0.0856 -1.0000 -1.0000 3753533 1594413446.80 151.5353 60.0025 32.0000 1.9552 1.9574 402.9330 403.4827 0.0857 -1.0000 -1.0000 3753768 1594413446.90 151.5353 60.0025 32.0000 1.9556 1.9578 402.8595 403.4097 0.0855 -1.0000 -1.0000 3753830 1594413447.00 151.5316 60.0025 32.0000 1.9555 1.9577 402.7789 403.3285 0.0857 -1.0000 -1.0000 3753893 1594413447.10 151.5316 60.0025 32.0000 1.9560 1.9582 402.7313 403.2816 0.0857 -1.0000 -1.0000 3753956 1594413447.20 151.5316 60.0025 32.0000 1.9549 1.9571 402.8738 403.4239 0.0857 -1.0000 -1.0000 3754033 1594413447.30 151.5316 60.0025 32.0000 1.9553 1.9575 402.9399 403.4906 0.0857 -1.0000 -1.0000 3754096 1594413447.40 151.5316 60.0025 32.0000 1.9549 1.9571 402.8785 403.4288 0.0857 -1.0000 -1.0000 3754174 1594413447.50 151.5151 60.0025 32.0000 1.9558 1.9580 402.8758 403.4259 0.0857 -1.0000 -1.0000 3754252 1594413447.60 151.5031 60.0025 32.0000 1.9560 1.9582 402.7121 403.2623 0.0857 -1.0000 -1.0000 3754315 1594413447.70 151.5031 60.0025 32.0000 1.9561 1.9583 402.6386 403.1877 0.0856 -1.0000 -1.0000 3754377 1594413447.80 151.5031 60.0025 32.0000 1.9548 1.9570 402.8408 403.3911 0.0857 -1.0000 -1.0000 3754440 1594413447.90 151.5031 60.0025 32.0000 1.9552 1.9574 402.9328 403.4833 0.0857 -1.0000 -1.0000 3754986 1594413448.00 151.5031 60.0025 32.0000 1.9549 1.9571 402.9083 403.4585 0.0856 -1.0000 -1.0000 3755049 1594413448.10 151.4556 60.0025 32.0000 1.9556 1.9578 402.8373 403.3870 0.0856 -1.0000 -1.0000 3755111 1594413448.20 151.4556 60.0025 32.0000 1.9552 1.9574 402.7749 403.3249 0.0857 -1.0000 -1.0000 3755189 1594413448.30 151.4556 60.0025 32.0000 1.9543 1.9565 402.7742 403.3242 0.0856 -1.0000 -1.0000 3755252 1594413448.40 151.4556 60.0025 32.0000 1.9548 1.9570 402.8665 403.4171 0.0857 -1.0000 -1.0000 3755330 1594413448.50 151.4556 60.0025 32.0000 1.9549 1.9571 402.7933 403.3427 0.0856 -1.0000 -1.0000 3755392 1594413448.60 151.4316 60.0025 32.0000 1.9558 1.9580 402.6675 403.2178 0.0857 -1.0000 -1.0000 3755471 1594413448.70 151.4316 60.0025 32.0000 1.9557 1.9579 402.6765 403.2257 0.0855 -1.0000 -1.0000 3755533 1594413448.80 151.4316 60.0025 32.0000 1.9558 1.9580 402.7469 403.2966 0.0857 -1.0000 -1.0000 3755596 1594413448.90 151.4316 60.0025 32.0000 1.9544 1.9566 402.9059 403.4558 0.0856 -1.0000 -1.0000 3755783 1594413449.00 151.4316 60.0025 32.0000 1.9550 1.9572 402.9283 403.4788 0.0857 -1.0000 -1.0000 3755846 1594413449.10 151.4320 60.0025 32.0000 1.9550 1.9572 402.7994 403.3506 0.0858 -1.0000 -1.0000 3755908 1594413449.20 151.4352 60.0025 32.0000 1.9557 1.9579 402.7576 403.3083 0.0857 -1.0000 -1.0000 3755986 1594413449.30 151.4352 60.0025 32.0000 1.9552 1.9574 402.7837 403.3335 0.0856 -1.0000 -1.0000 3756049 1594413449.40 151.4352 60.0025 32.0000 1.9550 1.9572 402.8565 403.4065 0.0857 -1.0000 -1.0000 3756220 1594413449.50 151.4352 60.0025 32.0000 1.9545 1.9567 402.9462 403.4970 0.0858 -1.0000 -1.0000 3756299 1594413449.60 151.4352 60.0025 32.0000 1.9554 1.9576 402.9284 403.4793 0.0858 -1.0000 -1.0000 3756361 1594413449.70 151.4275 60.0025 32.0000 1.9563 1.9585 402.7423 403.2932 0.0858 -1.0000 -1.0000 3756423 1594413449.80 151.4275 60.0025 32.0000 1.9562 1.9584 402.6710 403.2211 0.0857 -1.0000 -1.0000 3756502 1594413449.90 151.4275 60.0025 32.0000 1.9561 1.9583 402.6781 403.2278 0.0856 -1.0000 -1.0000 3756564 1594413450.00 151.4275 60.0025 32.0000 1.9540 1.9562 402.8040 403.3539 0.0857 -1.0000 -1.0000 3756736 1594413450.10 151.4275 60.0025 32.0000 1.9548 1.9570 402.8832 403.4336 0.0857 -1.0000 -1.0000 3756814 1594413450.20 151.4275 60.0025 32.0000 1.9550 1.9572 402.9952 403.5461 0.0857 -1.0000 -1.0000 3756876 1594413450.30 151.4275 60.0025 32.0000 1.9547 1.9569 402.7667 403.3171 0.0857 -1.0000 -1.0000 3756939 1594413450.40 151.4616 60.0025 32.0000 1.9554 1.9576 402.8164 403.3672 0.0858 -1.0000 -1.0000 3757001 1594413450.50 151.4616 60.0025 32.0000 1.9547 1.9569 403.0136 403.5645 0.0857 -1.0000 -1.0000 3757923 1594413450.60 151.4616 60.0025 32.0000 1.9549 1.9571 402.9039 403.4542 0.0857 -1.0000 -1.0000 3758001 1594413450.70 151.4616 60.0025 32.0000 1.9555 1.9577 402.8677 403.4180 0.0857 -1.0000 -1.0000 3758064 1594413450.80 151.4616 60.0025 32.0000 1.9559 1.9581 402.6277 403.1780 0.0858 -1.0000 -1.0000 3758126 1594413450.90 151.4587 60.0025 32.0000 1.9553 1.9575 402.7849 403.3359 0.0857 -1.0000 -1.0000 3758189 1594413451.00 151.4577 60.0025 32.0000 1.9554 1.9576 402.8543 403.4044 0.0857 -1.0000 -1.0000 3758251 1594413451.10 151.4577 60.0025 32.0000 1.9550 1.9572 402.8413 403.3902 0.0855 -1.0000 -1.0000 3758314 1594413451.20 151.4577 60.0025 32.0000 1.9551 1.9573 402.9027 403.4520 0.0855 -1.0000 -1.0000 3758392 1594413451.30 151.4577 60.0025 32.0000 1.9558 1.9580 402.7983 403.3484 0.0857 -1.0000 -1.0000 3758454 1594413451.40 151.4577 60.0025 32.0000 1.9558 1.9580 402.7074 403.2579 0.0858 -1.0000 -1.0000 3758517 1594413451.50 151.4845 60.0025 32.0000 1.9561 1.9583 402.7566 403.3072 0.0857 -1.0000 -1.0000 3759204 1594413451.60 151.4845 60.0025 32.0000 1.9553 1.9575 402.8607 403.4107 0.0856 -1.0000 -1.0000 3759267 1594413451.70 151.4845 60.0025 32.0000 1.9557 1.9579 402.8950 403.4448 0.0856 -1.0000 -1.0000 3759329 1594413451.80 151.4845 60.0025 32.0000 1.9562 1.9584 402.8155 403.3653 0.0857 -1.0000 -1.0000 3759407 1594413451.90 151.4845 60.0025 32.0000 1.9558 1.9580 402.7031 403.2527 0.0855 -1.0000 -1.0000 3759470 1594413452.00 151.3929 60.0025 32.0000 1.9558 1.9580 402.6892 403.2374 0.0854 -1.0000 -1.0000 3759532 1594413452.10 151.3929 60.0025 32.0000 1.9557 1.9579 402.7692 403.3200 0.0858 -1.0000 -1.0000 3759595 1594413452.20 151.3929 60.0025 32.0000 1.9550 1.9572 402.8429 403.3944 0.0859 -1.0000 -1.0000 3759657 1594413452.30 151.3929 60.0025 32.0000 1.9549 1.9571 402.8685 403.4187 0.0857 -1.0000 -1.0000 3759720 1594413452.40 151.3929 60.0025 32.0000 1.9546 1.9568 402.8799 403.4303 0.0857 -1.0000 -1.0000 3759798 1594413452.50 151.3929 60.0025 32.0000 1.9552 1.9574 402.9071 403.4583 0.0859 -1.0000 -1.0000 3759860 1594413452.60 151.3574 60.0025 32.0000 1.9556 1.9578 402.7080 403.2581 0.0857 -1.0000 -1.0000 3759938 1594413452.70 151.3574 60.0025 32.0000 1.9553 1.9575 402.9659 403.5155 0.0857 -1.0000 -1.0000 3800001 1594413452.80 151.3574 60.0025 32.0000 1.9548 1.9570 402.9594 403.5104 0.0858 -1.0000 -1.0000 3800063 1594413452.90 151.3574 60.0025 32.0000 1.9550 1.9572 402.8557 403.4060 0.0857 -1.0000 -1.0000 3800126 1594413453.00 151.3574 60.0025 32.0000 1.9559 1.9581 402.6656 403.2162 0.0857 -1.0000 -1.0000 3800204 1594413453.10 151.4465 60.0025 32.0000 1.9562 1.9584 402.6747 403.2242 0.0856 -1.0000 -1.0000 3800266 1594413453.20 151.4465 60.0025 32.0000 1.9560 1.9582 402.7691 403.3197 0.0858 -1.0000 -1.0000 3800329 1594413453.30 151.4465 60.0025 32.0000 1.9551 1.9573 402.8650 403.4152 0.0857 -1.0000 -1.0000 3800392 1594413453.40 151.4465 60.0025 32.0000 1.9544 1.9566 402.8850 403.4360 0.0858 -1.0000 -1.0000 3800454 1594413453.50 151.4465 60.0025 32.0000 1.9559 1.9581 402.8572 403.4077 0.0857 -1.0000 -1.0000 3800532 1594413453.60 151.4465 60.0025 32.0000 1.9554 1.9576 402.6876 403.2380 0.0857 -1.0000 -1.0000 3800594 1594413453.70 151.4465 60.0025 32.0000 1.9565 1.9587 402.6340 403.1839 0.0857 -1.0000 -1.0000 3800657 1594413453.80 151.4663 60.0025 32.0000 1.9556 1.9578 402.8340 403.3840 0.0856 -1.0000 -1.0000 3800735 1594413453.90 151.4763 60.0025 32.0000 1.9552 1.9574 402.9107 403.4613 0.0858 -1.0000 -1.0000 3800797 1594413454.00 151.4763 60.0025 32.0000 1.9550 1.9572 402.9223 403.4736 0.0858 -1.0000 -1.0000 3800922 1594413454.10 151.4763 60.0025 32.0000 1.9559 1.9581 402.7523 403.3024 0.0857 -1.0000 -1.0000 3800985 1594413454.20 151.4763 60.0025 32.0000 1.9558 1.9580 402.7005 403.2506 0.0857 -1.0000 -1.0000 3801047 1594413454.30 151.4763 60.0025 32.0000 1.9555 1.9577 402.8198 403.3699 0.0856 -1.0000 -1.0000 3801110 1594413454.40 151.4481 60.0025 32.0000 1.9551 1.9573 402.9424 403.4926 0.0857 -1.0000 -1.0000 3801188 1594413454.50 151.4481 60.0025 32.0000 1.9550 1.9572 402.9580 403.5094 0.0858 -1.0000 -1.0000 3801250 1594413454.60 151.4481 60.0025 32.0000 1.9561 1.9583 402.5992 403.1495 0.0858 -1.0000 -1.0000 3801954 1594413454.70 151.4481 60.0025 32.0000 1.9561 1.9583 402.7093 403.2601 0.0858 -1.0000 -1.0000 3802016 1594413454.80 151.4481 60.0025 32.0000 1.9561 1.9583 402.8103 403.3598 0.0855 -1.0000 -1.0000 3802078 1594413454.90 151.4708 60.0021 32.0000 1.9560 1.9582 402.8781 403.4283 0.0857 -1.0000 -1.0000 3802157 1594413455.00 151.4899 60.0018 32.0000 1.9562 1.9584 402.8411 403.3917 0.0856 -1.0000 -1.0000 3802219 1594413455.10 151.4899 60.0018 32.0000 1.9561 1.9583 402.7235 403.2731 0.0856 -1.0000 -1.0000 3802282 1594413455.20 151.4899 60.0018 32.0000 1.9564 1.9586 402.7544 403.3036 0.0855 -1.0000 -1.0000 3802344 1594413455.30 151.4899 60.0018 32.0000 1.9565 1.9586 402.7416 403.2910 0.0856 -1.0000 -1.0000 3802407 1594413455.40 151.4899 60.0018 32.0000 1.9557 1.9579 402.7761 403.3257 0.0856 -1.0000 -1.0000 3802469 1594413455.50 151.4483 60.0018 32.0000 1.9556 1.9578 402.9000 403.4508 0.0857 -1.0000 -1.0000 3802547 1594413455.60 151.4483 60.0018 32.0000 1.9553 1.9575 402.9344 403.4841 0.0856 -1.0000 -1.0000 3802610 1594413455.70 151.4483 60.0018 32.0000 1.9558 1.9580 402.8251 403.3761 0.0859 -1.0000 -1.0000 3802672 1594413455.80 151.4483 60.0018 32.0000 1.9561 1.9583 402.6875 403.2372 0.0856 -1.0000 -1.0000 3802750 1594413455.90 151.4483 60.0018 32.0000 1.9561 1.9583 402.7950 403.3444 0.0856 -1.0000 -1.0000 3802813 1594413456.00 151.5176 60.0018 32.0000 1.9559 1.9581 402.8382 403.3878 0.0856 -1.0000 -1.0000 3802875 1594413456.10 151.5176 60.0018 32.0000 1.9561 1.9583 402.9722 403.5230 0.0857 -1.0000 -1.0000 3802953 1594413456.20 151.5176 60.0018 32.0000 1.9563 1.9585 402.8132 403.3629 0.0856 -1.0000 -1.0000 3803031 1594413456.30 151.5176 60.0018 32.0000 1.9567 1.9589 402.7210 403.2709 0.0857 -1.0000 -1.0000 3803094 1594413456.40 151.5176 60.0018 32.0000 1.9557 1.9579 402.8125 403.3620 0.0855 -1.0000 -1.0000 3803172 1594413456.50 151.5176 60.0018 32.0000 1.9559 1.9581 402.9464 403.4953 0.0855 -1.0000 -1.0000 3803234 1594413456.60 151.5623 60.0018 32.0000 1.9563 1.9585 402.9498 403.4998 0.0856 -1.0000 -1.0000 3803469 1594413456.70 151.5623 60.0018 32.0000 1.9562 1.9584 402.8654 403.4159 0.0858 -1.0000 -1.0000 3803531 1594413456.80 151.5623 60.0018 32.0000 1.9559 1.9581 402.6549 403.2039 0.0856 -1.0000 -1.0000 3803594 1594413456.90 151.5623 60.0018 32.0000 1.9556 1.9578 402.8547 403.4047 0.0856 -1.0000 -1.0000 3803672 1594413457.00 151.5623 60.0018 32.0000 1.9554 1.9576 402.9449 403.4954 0.0858 -1.0000 -1.0000 3803734 1594413457.10 151.5623 60.0018 32.0000 1.9554 1.9576 402.9818 403.5319 0.0856 -1.0000 -1.0000 3804203 1594413457.20 151.5049 60.0018 32.0000 1.9550 1.9572 402.9226 403.4719 0.0855 -1.0000 -1.0000 3804281 1594413457.30 151.5049 60.0018 32.0000 1.9563 1.9585 402.7277 403.2777 0.0857 -1.0000 -1.0000 3804344 1594413457.40 151.5049 60.0018 32.0000 1.9560 1.9582 402.8399 403.3897 0.0856 -1.0000 -1.0000 3804406 1594413457.50 151.5049 60.0018 32.0000 1.9547 1.9568 402.9378 403.4871 0.0855 -1.0000 -1.0000 3804484 1594413457.60 151.5049 60.0018 32.0000 1.9550 1.9572 402.8899 403.4386 0.0854 -1.0000 -1.0000 3804984 1594413457.70 151.5067 60.0018 32.0000 1.9560 1.9582 402.8194 403.3693 0.0856 -1.0000 -1.0000 3805046 1594413457.80 151.5112 60.0018 32.0000 1.9562 1.9584 402.7828 403.3325 0.0857 -1.0000 -1.0000 3805124 1594413457.90 151.5112 60.0018 32.0000 1.9564 1.9586 402.7069 403.2563 0.0855 -1.0000 -1.0000 3805187 1594413458.00 151.5112 60.0018 32.0000 1.9557 1.9579 402.6651 403.2143 0.0856 -1.0000 -1.0000 3805250 1594413458.10 151.5112 60.0018 32.0000 1.9562 1.9584 402.8378 403.3878 0.0856 -1.0000 -1.0000 3805937 1594413458.20 151.5112 60.0018 32.0000 1.9555 1.9576 402.8904 403.4393 0.0855 -1.0000 -1.0000 3806000 1594413458.30 151.5333 60.0018 32.0000 1.9561 1.9583 402.9664 403.5163 0.0856 -1.0000 -1.0000 3806062 1594413458.40 151.5333 60.0018 32.0000 1.9566 1.9588 402.7728 403.3219 0.0855 -1.0000 -1.0000 3806140 1594413458.50 151.5333 60.0018 32.0000 1.9561 1.9583 402.7200 403.2692 0.0856 -1.0000 -1.0000 3806203 1594413458.60 151.5333 60.0018 32.0000 1.9559 1.9581 402.7115 403.2612 0.0856 -1.0000 -1.0000 3806281 1594413458.70 151.5333 60.0018 32.0000 1.9553 1.9575 402.8122 403.3616 0.0856 -1.0000 -1.0000 3806343 1594413458.80 151.5569 60.0018 32.0000 1.9556 1.9578 402.9278 403.4781 0.0857 -1.0000 -1.0000 3806406 1594413458.90 151.5580 60.0018 32.0000 1.9559 1.9581 402.9072 403.4575 0.0857 -1.0000 -1.0000 3806468 1594413459.00 151.5580 60.0018 32.0000 1.9561 1.9583 402.7435 403.2931 0.0855 -1.0000 -1.0000 3806530 1594413459.10 151.5580 60.0018 32.0000 1.9558 1.9580 402.7484 403.2978 0.0856 -1.0000 -1.0000 3806593 1594413459.20 151.5580 60.0018 32.0000 1.9555 1.9577 402.7668 403.3174 0.0857 -1.0000 -1.0000 3806671 1594413459.30 151.5580 60.0018 32.0000 1.9553 1.9575 402.7865 403.3372 0.0858 -1.0000 -1.0000 3806733 1594413459.40 151.5205 60.0018 32.0000 1.9553 1.9575 402.9088 403.4597 0.0857 -1.0000 -1.0000 3806796 1594413459.50 151.5205 60.0018 32.0000 1.9554 1.9576 402.7751 403.3248 0.0856 -1.0000 -1.0000 3806874 1594413459.60 151.5205 60.0018 32.0000 1.9551 1.9573 402.7174 403.2677 0.0857 -1.0000 -1.0000 3806937 1594413459.70 151.5205 60.0018 32.0000 1.9556 1.9578 402.6538 403.2040 0.0857 -1.0000 -1.0000 3806999 1594413459.80 151.5205 60.0018 32.0000 1.9560 1.9582 402.8116 403.3617 0.0857 -1.0000 -1.0000 3807077 1594413459.90 151.5800 60.0012 32.0000 1.9549 1.9571 402.8502 403.4003 0.0857 -1.0000 -1.0000 3807140 1594413460.00 151.5822 60.0012 32.0000 1.9555 1.9577 402.8864 403.4369 0.0857 -1.0000 -1.0000 3807202 1594413460.10 151.5822 60.0012 32.0000 1.9554 1.9576 402.8268 403.3767 0.0856 -1.0000 -1.0000 3807280 1594413460.20 151.5822 60.0012 32.0000 1.9558 1.9580 402.7215 403.2710 0.0856 -1.0000 -1.0000 3807343 1594413460.30 151.5822 60.0012 32.0000 1.9567 1.9589 402.7146 403.2638 0.0855 -1.0000 -1.0000 3807405 1594413460.40 151.5822 60.0012 32.0000 1.9560 1.9582 402.7682 403.3180 0.0857 -1.0000 -1.0000 3807468 1594413460.50 151.5822 60.0012 32.0000 1.9553 1.9575 402.7965 403.3471 0.0857 -1.0000 -1.0000 3807530 1594413460.60 151.5818 60.0012 32.0000 1.9551 1.9573 402.8731 403.4226 0.0855 -1.0000 -1.0000 3807609 1594413460.70 151.5769 60.0012 32.0000 1.9559 1.9581 402.7789 403.3280 0.0856 -1.0000 -1.0000 3807780 1594413460.80 151.5769 60.0012 32.0000 1.9556 1.9578 402.7313 403.2807 0.0855 -1.0000 -1.0000 3807843 1594413460.90 151.5769 60.0012 32.0000 1.9564 1.9586 402.7466 403.2951 0.0855 -1.0000 -1.0000 3807921 1594413461.00 151.5769 60.0012 32.0000 1.9557 1.9579 402.8275 403.3773 0.0856 -1.0000 -1.0000 3807983 1594413461.10 151.5769 60.0012 32.0000 1.9550 1.9572 402.9262 403.4761 0.0856 -1.0000 -1.0000 3808046 1594413461.20 151.5638 60.0012 32.0000 1.9556 1.9578 402.9595 403.5092 0.0856 -1.0000 -1.0000 3808686 1594413461.30 151.5638 60.0012 32.0000 1.9559 1.9581 402.7511 403.3015 0.0857 -1.0000 -1.0000 3808749 1594413461.40 151.5638 60.0012 32.0000 1.9565 1.9587 402.7572 403.3060 0.0855 -1.0000 -1.0000 3808811 1594413461.50 151.5638 60.0012 32.0000 1.9552 1.9574 402.8089 403.3582 0.0856 -1.0000 -1.0000 3808889 1594413461.60 151.5638 60.0012 32.0000 1.9552 1.9574 402.8765 403.4264 0.0857 -1.0000 -1.0000 3808952 1594413461.70 151.5638 60.0012 32.0000 1.9549 1.9571 402.9028 403.4540 0.0858 -1.0000 -1.0000 3808999 1594413461.80 151.5812 60.0012 32.0000 1.9553 1.9575 402.8126 403.3628 0.0856 -1.0000 -1.0000 3809077 1594413461.90 151.5812 60.0012 32.0000 1.9563 1.9585 402.7272 403.2762 0.0855 -1.0000 -1.0000 3809139 1594413462.00 151.5812 60.0012 32.0000 1.9560 1.9582 402.7557 403.3059 0.0856 -1.0000 -1.0000 3809202 1594413462.10 151.5812 60.0012 32.0000 1.9550 1.9572 402.9188 403.4683 0.0856 -1.0000 -1.0000 3809280 1594413462.20 151.5812 60.0012 32.0000 1.9561 1.9583 402.7970 403.3468 0.0856 -1.0000 -1.0000 3809717 1594413462.30 151.6151 60.0012 32.0000 1.9563 1.9585 402.7510 403.3004 0.0856 -1.0000 -1.0000 3809780 1594413462.40 151.6151 60.0012 32.0000 1.9558 1.9580 402.7614 403.3115 0.0856 -1.0000 -1.0000 3809842 1594413462.50 151.6151 60.0012 32.0000 1.9551 1.9573 402.8367 403.3873 0.0858 -1.0000 -1.0000 3809920 1594413462.60 151.6151 60.0012 32.0000 1.9551 1.9573 402.9343 403.4848 0.0857 -1.0000 -1.0000 3809999 1594413462.70 151.6151 60.0012 32.0000 1.9547 1.9569 402.9285 403.4781 0.0855 -1.0000 -1.0000 3810061 1594413462.80 151.5851 60.0012 32.0000 1.9555 1.9577 402.9073 403.4568 0.0856 -1.0000 -1.0000 3810123 1594413462.90 151.5851 60.0012 32.0000 1.9557 1.9579 402.7059 403.2557 0.0857 -1.0000 -1.0000 3810202 1594413463.00 151.5851 60.0012 32.0000 1.9559 1.9581 402.7771 403.3272 0.0856 -1.0000 -1.0000 3810264 1594413463.10 151.5851 60.0012 32.0000 1.9559 1.9581 402.7904 403.3400 0.0856 -1.0000 -1.0000 3810326 1594413463.20 151.5851 60.0012 32.0000 1.9558 1.9580 402.9233 403.4727 0.0855 -1.0000 -1.0000 3810389 1594413463.30 151.5851 60.0012 32.0000 1.9557 1.9579 402.8823 403.4324 0.0857 -1.0000 -1.0000 3810452 1594413463.40 151.5644 60.0012 32.0000 1.9551 1.9573 402.9002 403.4508 0.0857 -1.0000 -1.0000 3810514 1594413463.50 151.5644 60.0012 32.0000 1.9562 1.9584 402.7896 403.3400 0.0857 -1.0000 -1.0000 3810592 1594413463.60 151.5644 60.0012 32.0000 1.9558 1.9580 402.6833 403.2326 0.0855 -1.0000 -1.0000 3810655 1594413463.70 151.5644 60.0012 32.0000 1.9556 1.9578 402.8026 403.3516 0.0855 -1.0000 -1.0000 3810748 1594413463.80 151.5644 60.0012 32.0000 1.9553 1.9575 402.9106 403.4605 0.0856 -1.0000 -1.0000 3810826 1594413463.90 151.5432 60.0012 32.0000 1.9557 1.9579 402.9403 403.4902 0.0856 -1.0000 -1.0000 3810889 1594413464.00 151.5172 60.0012 32.0000 1.9554 1.9576 402.8337 403.3836 0.0856 -1.0000 -1.0000 3810951 1594413464.10 151.5172 60.0012 32.0000 1.9563 1.9585 402.7333 403.2834 0.0857 -1.0000 -1.0000 3811014 1594413464.20 151.5172 60.0012 32.0000 1.9551 1.9573 402.7558 403.3053 0.0856 -1.0000 -1.0000 3811076 1594413464.30 151.5172 60.0012 32.0000 1.9556 1.9578 402.8299 403.3797 0.0856 -1.0000 -1.0000 3811264 1594413464.40 151.5172 60.0012 32.0000 1.9554 1.9576 402.8839 403.4343 0.0857 -1.0000 -1.0000 3811326 1594413464.50 151.5172 60.0012 32.0000 1.9556 1.9578 402.7289 403.2799 0.0858 -1.0000 -1.0000 3811389 1594413464.60 151.5217 60.0012 32.0000 1.9557 1.9579 402.6759 403.2248 0.0855 -1.0000 -1.0000 3811467 1594413464.70 151.5367 60.0011 32.0000 1.9553 1.9574 402.6549 403.2035 0.0855 -1.0000 -1.0000 3811529 1594413464.80 151.5367 60.0011 32.0000 1.9556 1.9578 402.8442 403.3941 0.0857 -1.0000 -1.0000 3812045 1594413464.90 151.5367 60.0011 32.0000 1.9548 1.9570 402.8849 403.4352 0.0856 -1.0000 -1.0000 3812108 1594413465.00 151.5367 60.0011 32.0000 1.9549 1.9571 402.9159 403.4661 0.0857 -1.0000 -1.0000 3812170 1594413465.10 151.5367 60.0011 32.0000 1.9547 1.9569 402.9152 403.4641 0.0855 -1.0000 -1.0000 3812248 1594413465.20 151.5367 60.0011 32.0000 1.9557 1.9579 402.6990 403.2485 0.0856 -1.0000 -1.0000 3812310 1594413465.30 151.5455 60.0011 32.0000 1.9552 1.9574 402.6933 403.2421 0.0855 -1.0000 -1.0000 3812498 1594413465.40 151.5455 60.0011 32.0000 1.9547 1.9569 402.7637 403.3139 0.0857 -1.0000 -1.0000 3812560 1594413465.50 151.5455 60.0011 32.0000 1.9554 1.9576 402.8375 403.3880 0.0857 -1.0000 -1.0000 3812638 1594413465.60 151.5455 60.0011 32.0000 1.9556 1.9578 402.6898 403.2403 0.0858 -1.0000 -1.0000 3812701 1594413465.70 151.5455 60.0011 32.0000 1.9557 1.9579 402.5783 403.1269 0.0855 -1.0000 -1.0000 3812763 1594413465.80 151.5563 60.0011 32.0000 1.9554 1.9576 402.6152 403.1646 0.0855 -1.0000 -1.0000 3812951 1594413465.90 151.5620 60.0011 32.0000 1.9553 1.9575 402.7485 403.2978 0.0856 -1.0000 -1.0000 3813013 1594413466.00 151.5620 60.0011 32.0000 1.9556 1.9578 402.9324 403.4829 0.0857 -1.0000 -1.0000 3813076 1594413466.10 151.5620 60.0011 32.0000 1.9548 1.9570 402.8838 403.4336 0.0856 -1.0000 -1.0000 3813154 1594413466.20 151.5620 60.0011 32.0000 1.9550 1.9572 402.8246 403.3739 0.0855 -1.0000 -1.0000 3813216 1594413466.30 151.5616 60.0011 32.0000 1.9552 1.9574 402.7020 403.2512 0.0856 -1.0000 -1.0000 3813451 1594413466.40 151.5539 60.0011 32.0000 1.9552 1.9574 402.6943 403.2452 0.0857 -1.0000 -1.0000 3813529 1594413466.50 151.5539 60.0011 32.0000 1.9556 1.9578 402.7997 403.3487 0.0855 -1.0000 -1.0000 3813592 1594413466.60 151.5539 60.0011 32.0000 1.9553 1.9575 402.8777 403.4276 0.0856 -1.0000 -1.0000 3813654 1594413466.70 151.5539 60.0011 32.0000 1.9557 1.9579 402.8311 403.3805 0.0855 -1.0000 -1.0000 3813716 1594413466.80 151.5539 60.0011 32.0000 1.9554 1.9576 402.7505 403.2995 0.0856 -1.0000 -1.0000 3813779 1594413466.90 151.5247 60.0011 32.0000 1.9554 1.9576 402.6732 403.2234 0.0857 -1.0000 -1.0000 3814513 1594413467.00 151.5247 60.0011 32.0000 1.9554 1.9575 402.7366 403.2863 0.0856 -1.0000 -1.0000 3814575 1594413467.10 151.5247 60.0011 32.0000 1.9551 1.9573 402.8053 403.3556 0.0857 -1.0000 -1.0000 3814638 1594413467.20 151.5247 60.0011 32.0000 1.9550 1.9572 402.9053 403.4545 0.0855 -1.0000 -1.0000 3814716 1594413467.30 151.5247 60.0011 32.0000 1.9551 1.9573 402.8170 403.3669 0.0856 -1.0000 -1.0000 3814778 1594413467.40 151.5247 60.0011 32.0000 1.9549 1.9571 402.7438 403.2932 0.0856 -1.0000 -1.0000 3814841 1594413467.50 151.5247 60.0011 32.0000 1.9554 1.9576 402.6861 403.2361 0.0857 -1.0000 -1.0000 3814904 1594413467.60 151.4695 60.0011 32.0000 1.9554 1.9576 402.7073 403.2575 0.0857 -1.0000 -1.0000 3814966 1594413467.70 151.4695 60.0011 32.0000 1.9552 1.9574 402.8539 403.4045 0.0858 -1.0000 -1.0000 3815028 1594413467.80 151.4695 60.0011 32.0000 1.9549 1.9571 402.8111 403.3619 0.0857 -1.0000 -1.0000 3815107 1594413467.90 151.4695 60.0011 32.0000 1.9554 1.9576 402.9083 403.4585 0.0856 -1.0000 -1.0000 3815169 1594413468.00 151.4695 60.0011 32.0000 1.9553 1.9575 402.7335 403.2829 0.0855 -1.0000 -1.0000 3815231 1594413468.10 151.4263 60.0011 32.0000 1.9554 1.9576 402.6684 403.2180 0.0857 -1.0000 -1.0000 3815310 1594413468.20 151.4263 60.0011 32.0000 1.9550 1.9572 402.6460 403.1966 0.0857 -1.0000 -1.0000 3815372 1594413468.30 151.4263 60.0011 32.0000 1.9550 1.9572 402.7313 403.2806 0.0856 -1.0000 -1.0000 3815435 1594413468.40 151.4263 60.0011 32.0000 1.9543 1.9565 402.8583 403.4080 0.0856 -1.0000 -1.0000 3815638 1594413468.50 151.4263 60.0011 32.0000 1.9550 1.9572 402.8623 403.4118 0.0856 -1.0000 -1.0000 3815700 1594413468.60 151.4359 60.0011 32.0000 1.9560 1.9582 402.6731 403.2232 0.0857 -1.0000 -1.0000 3815763 1594413468.70 151.4630 60.0011 32.0000 1.9559 1.9581 402.6341 403.1839 0.0857 -1.0000 -1.0000 3815841 1594413468.80 151.4630 60.0011 32.0000 1.9552 1.9574 402.6482 403.1985 0.0857 -1.0000 -1.0000 3815904 1594413468.90 151.4630 60.0011 32.0000 1.9541 1.9563 402.8059 403.3554 0.0855 -1.0000 -1.0000 3816013 1594413469.00 151.4630 60.0011 32.0000 1.9547 1.9569 402.8844 403.4348 0.0858 -1.0000 -1.0000 3816075 1594413469.10 151.4630 60.0011 32.0000 1.9555 1.9577 402.9378 403.4880 0.0857 -1.0000 -1.0000 3816138 1594413469.20 151.4952 60.0011 32.0000 1.9552 1.9574 402.8120 403.3621 0.0855 -1.0000 -1.0000 3816216 1594413469.30 151.4952 60.0011 32.0000 1.9554 1.9576 402.6392 403.1877 0.0854 -1.0000 -1.0000 3816278 1594413469.40 151.4952 60.0011 32.0000 1.9552 1.9574 402.7451 403.2935 0.0855 -1.0000 -1.0000 3816419 1594413469.50 151.4952 60.0011 32.0000 1.9557 1.9579 402.7650 403.3148 0.0856 -1.0000 -1.0000 3816481 1594413469.60 151.4952 60.0011 32.0000 1.9549 1.9571 402.9025 403.4528 0.0857 -1.0000 -1.0000 3816544 1594413469.70 151.5015 60.0013 32.0000 1.9561 1.9583 402.7824 403.3324 0.0857 -1.0000 -1.0000 3816606 1594413469.80 151.5035 60.0014 32.0000 1.9559 1.9581 402.6716 403.2219 0.0857 -1.0000 -1.0000 3816684 1594413469.90 151.5035 60.0014 32.0000 1.9555 1.9577 402.7276 403.2780 0.0857 -1.0000 -1.0000 3817169 1594413470.00 151.5035 60.0014 32.0000 1.9552 1.9574 402.8245 403.3747 0.0857 -1.0000 -1.0000 3817231 1594413470.10 151.5035 60.0014 32.0000 1.9556 1.9578 402.8797 403.4296 0.0856 -1.0000 -1.0000 3817309 1594413470.20 151.5035 60.0014 32.0000 1.9550 1.9572 402.7648 403.3144 0.0856 -1.0000 -1.0000 3817372 1594413470.30 151.5035 60.0014 32.0000 1.9562 1.9584 402.7181 403.2679 0.0857 -1.0000 -1.0000 3817434 1594413470.40 151.5135 60.0014 32.0000 1.9557 1.9579 402.6767 403.2270 0.0857 -1.0000 -1.0000 3817684 1594413470.50 151.5247 60.0014 32.0000 1.9544 1.9566 402.7842 403.3342 0.0856 -1.0000 -1.0000 3817747 1594413470.60 151.5247 60.0014 32.0000 1.9551 1.9573 402.8820 403.4324 0.0857 -1.0000 -1.0000 3817809 1594413470.70 151.5247 60.0014 32.0000 1.9550 1.9572 402.8886 403.4398 0.0858 -1.0000 -1.0000 3817872 1594413470.80 151.5247 60.0014 32.0000 1.9554 1.9576 402.7452 403.2949 0.0856 -1.0000 -1.0000 3817934 1594413470.90 151.5247 60.0014 32.0000 1.9558 1.9580 402.6254 403.1747 0.0856 -1.0000 -1.0000 3818012 1594413471.00 151.5247 60.0014 32.0000 1.9554 1.9576 402.6919 403.2410 0.0856 -1.0000 -1.0000 3818075 1594413471.10 151.5300 60.0014 32.0000 1.9549 1.9571 402.8223 403.3716 0.0855 -1.0000 -1.0000 3818137 1594413471.20 151.5358 60.0014 32.0000 1.9553 1.9574 402.8679 403.4168 0.0855 -1.0000 -1.0000 3818215 1594413471.30 151.5358 60.0014 32.0000 1.9566 1.9588 402.6977 403.2477 0.0857 -1.0000 -1.0000 3818278 1594413471.40 151.5358 60.0014 32.0000 1.9559 1.9581 402.6117 403.1609 0.0855 -1.0000 -1.0000 3818340 1594413471.50 151.5358 60.0014 32.0000 1.9562 1.9584 402.5840 403.1334 0.0856 -1.0000 -1.0000 3818418 1594413471.60 151.5358 60.0014 32.0000 1.9558 1.9580 402.7151 403.2647 0.0857 -1.0000 -1.0000 3818497 1594413471.70 151.5051 60.0014 32.0000 1.9552 1.9574 402.9066 403.4571 0.0857 -1.0000 -1.0000 3818559 1594413471.80 151.5051 60.0014 32.0000 1.9549 1.9571 402.8940 403.4437 0.0856 -1.0000 -1.0000 3818621 1594413471.90 151.5051 60.0014 32.0000 1.9551 1.9573 402.8246 403.3748 0.0857 -1.0000 -1.0000 3818684 1594413472.00 151.5051 60.0014 32.0000 1.9556 1.9578 402.6535 403.2030 0.0856 -1.0000 -1.0000 3818824 1594413472.10 151.5051 60.0014 32.0000 1.9557 1.9579 402.7103 403.2598 0.0856 -1.0000 -1.0000 3818887 1594413472.20 151.5149 60.0014 32.0000 1.9553 1.9575 402.8071 403.3564 0.0856 -1.0000 -1.0000 3818949 1594413472.30 151.5169 60.0014 32.0000 1.9558 1.9580 402.7785 403.3285 0.0857 -1.0000 -1.0000 3819012 1594413472.40 151.5169 60.0014 32.0000 1.9553 1.9575 402.6506 403.2002 0.0856 -1.0000 -1.0000 3819090 1594413472.50 151.5169 60.0014 32.0000 1.9560 1.9582 402.6478 403.1977 0.0857 -1.0000 -1.0000 3819262 1594413472.60 151.5169 60.0014 32.0000 1.9553 1.9575 402.7327 403.2830 0.0857 -1.0000 -1.0000 3819340 1594413472.70 151.5169 60.0014 32.0000 1.9542 1.9563 402.8198 403.3699 0.0857 -1.0000 -1.0000 3819402 1594413472.80 151.5206 60.0014 32.0000 1.9548 1.9570 402.7876 403.3367 0.0855 -1.0000 -1.0000 3819465 1594413472.90 151.5213 60.0014 32.0000 1.9549 1.9571 402.7989 403.3482 0.0856 -1.0000 -1.0000 3819543 1594413473.00 151.5213 60.0014 32.0000 1.9559 1.9581 402.6460 403.1955 0.0856 -1.0000 -1.0000 3820027 1594413473.10 151.5213 60.0014 32.0000 1.9551 1.9573 402.6865 403.2351 0.0854 -1.0000 -1.0000 3820090 1594413473.20 151.5213 60.0014 32.0000 1.9555 1.9577 402.8197 403.3693 0.0856 -1.0000 -1.0000 3820153 1594413473.30 151.5213 60.0014 32.0000 1.9553 1.9575 402.8836 403.4332 0.0855 -1.0000 -1.0000 3820215 1594413473.40 151.4907 60.0014 32.0000 1.9555 1.9576 402.7767 403.3263 0.0858 -1.0000 -1.0000 3820277 1594413473.50 151.4907 60.0014 32.0000 1.9552 1.9574 402.6480 403.1983 0.0857 -1.0000 -1.0000 3820527 1594413473.60 151.4907 60.0014 32.0000 1.9557 1.9579 402.5998 403.1493 0.0856 -1.0000 -1.0000 3820590 1594413473.70 151.4907 60.0014 32.0000 1.9556 1.9578 402.6542 403.2041 0.0857 -1.0000 -1.0000 3820652 1594413473.80 151.4907 60.0014 32.0000 1.9544 1.9566 402.7866 403.3367 0.0856 -1.0000 -1.0000 3820730 1594413473.90 151.4700 60.0014 32.0000 1.9542 1.9564 402.8433 403.3926 0.0856 -1.0000 -1.0000 3820793 1594413474.00 151.4700 60.0014 32.0000 1.9549 1.9571 402.6531 403.2024 0.0856 -1.0000 -1.0000 3820996 1594413474.10 151.4700 60.0014 32.0000 1.9561 1.9583 402.6654 403.2157 0.0857 -1.0000 -1.0000 3821074 1594413474.20 151.4700 60.0014 32.0000 1.9556 1.9577 402.7189 403.2689 0.0857 -1.0000 -1.0000 3821136 1594413474.30 151.4700 60.0014 32.0000 1.9546 1.9568 402.7996 403.3494 0.0856 -1.0000 -1.0000 3821199 1594413474.40 151.4703 60.0014 32.0000 1.9548 1.9570 402.9378 403.4872 0.0856 -1.0000 -1.0000 3821261 1594413474.50 151.4739 60.0014 32.0000 1.9552 1.9574 402.7818 403.3325 0.0857 -1.0000 -1.0000 3821558 1594413474.60 151.4739 60.0014 32.0000 1.9556 1.9578 402.6617 403.2114 0.0856 -1.0000 -1.0000 3821621 1594413474.70 151.4739 60.0014 32.0000 1.9551 1.9573 402.7069 403.2562 0.0856 -1.0000 -1.0000 3821683 1594413474.80 151.4739 60.0014 32.0000 1.9549 1.9571 402.6635 403.2136 0.0857 -1.0000 -1.0000 3821746 1594413474.90 151.4739 60.0014 32.0000 1.9552 1.9574 402.8035 403.3542 0.0857 -1.0000 -1.0000 3821824 1594413475.00 151.4994 60.0018 32.0000 1.9546 1.9568 402.8353 403.3857 0.0857 -1.0000 -1.0000 3821886 1594413475.10 151.4994 60.0018 32.0000 1.9544 1.9566 402.7901 403.3406 0.0857 -1.0000 -1.0000 3822058 1594413475.20 151.4994 60.0018 32.0000 1.9552 1.9574 402.8335 403.3837 0.0857 -1.0000 -1.0000 3822136 1594413475.30 151.4994 60.0018 32.0000 1.9553 1.9575 402.6639 403.2133 0.0856 -1.0000 -1.0000 3822199 1594413475.40 151.4994 60.0018 32.0000 1.9547 1.9569 402.7690 403.3185 0.0856 -1.0000 -1.0000 3822261 1594413475.50 151.4994 60.0018 32.0000 1.9548 1.9570 402.7360 403.2859 0.0856 -1.0000 -1.0000 3822339 1594413475.60 151.5767 60.0018 32.0000 1.9542 1.9564 402.8977 403.4464 0.0855 -1.0000 -1.0000 3822714 1594413475.70 151.5767 60.0018 32.0000 1.9549 1.9571 402.8842 403.4344 0.0857 -1.0000 -1.0000 3822777 1594413475.80 151.5767 60.0018 32.0000 1.9556 1.9578 402.6819 403.2315 0.0856 -1.0000 -1.0000 3822839 1594413475.90 151.5767 60.0018 32.0000 1.9561 1.9583 402.7570 403.3062 0.0855 -1.0000 -1.0000 3822902 1594413476.00 151.5767 60.0018 32.0000 1.9559 1.9580 402.6409 403.1900 0.0856 -1.0000 -1.0000 3822964 1594413476.10 151.5767 60.0018 32.0000 1.9550 1.9572 402.9001 403.4501 0.0856 -1.0000 -1.0000 3823214 1594413476.20 151.5019 60.0018 32.0000 1.9547 1.9569 402.9236 403.4732 0.0856 -1.0000 -1.0000 3823276 1594413476.30 151.5019 60.0018 32.0000 1.9550 1.9572 402.8693 403.4200 0.0857 -1.0000 -1.0000 3823339 1594413476.40 151.5019 60.0018 32.0000 1.9552 1.9574 402.9303 403.4815 0.0858 -1.0000 -1.0000 3823417 1594413476.50 151.5019 60.0018 32.0000 1.9558 1.9580 402.6855 403.2349 0.0856 -1.0000 -1.0000 3823480 1594413476.60 151.5019 60.0018 32.0000 1.9550 1.9572 402.6729 403.2224 0.0856 -1.0000 -1.0000 3823714 1594413476.70 151.5186 60.0018 32.0000 1.9557 1.9579 402.7395 403.2896 0.0857 -1.0000 -1.0000 3823776 1594413476.80 151.5186 60.0018 32.0000 1.9551 1.9573 402.8408 403.3904 0.0856 -1.0000 -1.0000 3823839 1594413476.90 151.5186 60.0018 32.0000 1.9545 1.9567 402.9003 403.4509 0.0858 -1.0000 -1.0000 3823917 1594413477.00 151.5186 60.0018 32.0000 1.9549 1.9571 402.9323 403.4819 0.0856 -1.0000 -1.0000 3823979 1594413477.10 151.5186 60.0018 32.0000 1.9558 1.9580 402.7307 403.2802 0.0856 -1.0000 -1.0000 3824152 1594413477.20 151.4775 60.0018 32.0000 1.9556 1.9578 402.6993 403.2492 0.0857 -1.0000 -1.0000 3824229 1594413477.30 151.4591 60.0018 32.0000 1.9559 1.9581 402.7029 403.2536 0.0857 -1.0000 -1.0000 3824292 1594413477.40 151.4591 60.0018 32.0000 1.9556 1.9578 402.7413 403.2908 0.0856 -1.0000 -1.0000 3824355 1594413477.50 151.4591 60.0018 32.0000 1.9551 1.9573 402.8880 403.4375 0.0855 -1.0000 -1.0000 3824417 1594413477.60 151.4591 60.0018 32.0000 1.9551 1.9573 402.8103 403.3599 0.0856 -1.0000 -1.0000 3824495 1594413477.70 151.4591 60.0018 32.0000 1.9557 1.9579 402.6889 403.2388 0.0856 -1.0000 -1.0000 3824557 1594413477.80 151.4574 60.0018 32.0000 1.9551 1.9573 402.6860 403.2355 0.0856 -1.0000 -1.0000 3824620 1594413477.90 151.4574 60.0018 32.0000 1.9548 1.9570 402.8219 403.3719 0.0857 -1.0000 -1.0000 3824682 1594413478.00 151.4574 60.0018 32.0000 1.9552 1.9574 402.9089 403.4594 0.0857 -1.0000 -1.0000 3824745 1594413478.10 151.4574 60.0018 32.0000 1.9543 1.9565 402.8518 403.4019 0.0856 -1.0000 -1.0000 3824932 1594413478.20 151.4574 60.0018 32.0000 1.9553 1.9575 402.7834 403.3340 0.0858 -1.0000 -1.0000 3824995 1594413478.30 151.4574 60.0018 32.0000 1.9560 1.9582 402.7092 403.2591 0.0856 -1.0000 -1.0000 3825057 1594413478.40 151.4386 60.0018 32.0000 1.9564 1.9586 402.6631 403.2122 0.0856 -1.0000 -1.0000 3825135 1594413478.50 151.4386 60.0018 32.0000 1.9558 1.9580 402.8072 403.3573 0.0857 -1.0000 -1.0000 3825198 1594413478.60 151.4386 60.0018 32.0000 1.9542 1.9564 402.7493 403.2993 0.0856 -1.0000 -1.0000 3826198 1594413478.70 151.4386 60.0018 32.0000 1.9551 1.9573 402.7812 403.3311 0.0857 -1.0000 -1.0000 3826260 1594413478.80 151.4386 60.0018 32.0000 1.9559 1.9581 402.6851 403.2348 0.0856 -1.0000 -1.0000 3826307 1594413478.90 151.4280 60.0018 32.0000 1.9552 1.9574 402.6830 403.2327 0.0856 -1.0000 -1.0000 3826385 1594413479.00 151.4280 60.0018 32.0000 1.9565 1.9587 402.7585 403.3083 0.0856 -1.0000 -1.0000 3826448 1594413479.10 151.4280 60.0018 32.0000 1.9551 1.9573 402.8835 403.4332 0.0856 -1.0000 -1.0000 3826510 1594413479.20 151.4280 60.0018 32.0000 1.9546 1.9568 402.9014 403.4510 0.0856 -1.0000 -1.0000 3826588 1594413479.30 151.4280 60.0018 32.0000 1.9548 1.9570 402.8567 403.4067 0.0857 -1.0000 -1.0000 3826651 1594413479.40 151.4334 60.0018 32.0000 1.9555 1.9577 402.8875 403.4373 0.0856 -1.0000 -1.0000 3826713 1594413479.50 151.4608 60.0018 32.0000 1.9565 1.9587 402.6962 403.2467 0.0857 -1.0000 -1.0000 3826791 1594413479.60 151.4608 60.0018 32.0000 1.9563 1.9585 402.6542 403.2039 0.0856 -1.0000 -1.0000 3826854 1594413479.70 151.4608 60.0018 32.0000 1.9556 1.9578 402.7019 403.2512 0.0856 -1.0000 -1.0000 3826916 1594413479.80 151.4608 60.0018 32.0000 1.9548 1.9570 402.8158 403.3662 0.0858 -1.0000 -1.0000 3826979 1594413479.90 151.4608 60.0018 32.0000 1.9553 1.9575 402.8744 403.4244 0.0855 -1.0000 -1.0000 3827041 1594413480.00 151.4309 60.0016 32.0000 1.9560 1.9582 402.7520 403.3028 0.0858 -1.0000 -1.0000 3827104 1594413480.10 151.4309 60.0016 32.0000 1.9561 1.9583 402.7545 403.3041 0.0856 -1.0000 -1.0000 3827182 1594413480.20 151.4367 60.0016 32.0000 1.9550 1.9572 402.7760 403.3265 0.0858 -1.0000 -1.0000 3827244 1594413480.30 151.4146 60.0016 32.0000 1.9549 1.9571 402.9277 403.4777 0.0857 -1.0000 -1.0000 3827307 1594413480.40 151.4146 60.0016 32.0000 1.9557 1.9579 402.9510 403.5025 0.0858 -1.0000 -1.0000 3827385 1594413480.50 151.4146 60.0016 32.0000 1.9554 1.9576 402.9280 403.4782 0.0857 -1.0000 -1.0000 3827447 1594413480.60 151.4146 60.0016 32.0000 1.9558 1.9580 402.7198 403.2698 0.0856 -1.0000 -1.0000 3827510 1594413480.70 151.4146 60.0016 32.0000 1.9554 1.9576 402.6713 403.2209 0.0856 -1.0000 -1.0000 3827948 1594413480.80 151.4146 60.0016 32.0000 1.9558 1.9580 402.6376 403.1889 0.0860 -1.0000 -1.0000 3828010 1594413480.90 151.4146 60.0016 32.0000 1.9556 1.9578 402.7922 403.3424 0.0857 -1.0000 -1.0000 3828088 1594413481.00 151.4146 60.0016 32.0000 1.9551 1.9573 402.9229 403.4729 0.0856 -1.0000 -1.0000 3828151 1594413481.10 151.4146 60.0016 32.0000 1.9553 1.9575 402.8207 403.3710 0.0857 -1.0000 -1.0000 3828213 1594413481.20 151.4401 60.0016 32.0000 1.9557 1.9579 402.7172 403.2674 0.0857 -1.0000 -1.0000 3828447 1594413481.30 151.4401 60.0016 32.0000 1.9555 1.9577 402.6588 403.2085 0.0856 -1.0000 -1.0000 3828510 1594413481.40 151.4401 60.0016 32.0000 1.9553 1.9575 402.7623 403.3124 0.0858 -1.0000 -1.0000 3828572 1594413481.50 151.4401 60.0016 32.0000 1.9552 1.9574 402.9109 403.4617 0.0857 -1.0000 -1.0000 3828650 1594413481.60 151.4401 60.0016 32.0000 1.9552 1.9574 402.8836 403.4335 0.0856 -1.0000 -1.0000 3828713 1594413481.70 151.4401 60.0016 32.0000 1.9551 1.9573 402.8699 403.4202 0.0857 -1.0000 -1.0000 3829025 1594413481.80 151.3626 60.0016 32.0000 1.9554 1.9576 402.6881 403.2386 0.0858 -1.0000 -1.0000 3829088 1594413481.90 151.3626 60.0016 32.0000 1.9553 1.9575 402.6160 403.1661 0.0857 -1.0000 -1.0000 3829150 1594413482.00 151.3626 60.0016 32.0000 1.9549 1.9571 402.7070 403.2580 0.0859 -1.0000 -1.0000 3829213 1594413482.10 151.3626 60.0016 32.0000 1.9550 1.9572 402.8811 403.4323 0.0858 -1.0000 -1.0000 3829291 1594413482.20 151.3626 60.0016 32.0000 1.9551 1.9573 402.8174 403.3678 0.0857 -1.0000 -1.0000 3829353 1594413482.30 151.3626 60.0016 32.0000 1.9551 1.9573 402.7640 403.3138 0.0856 -1.0000 -1.0000 3829931 1594413482.40 151.4000 60.0016 32.0000 1.9558 1.9580 402.6324 403.1826 0.0857 -1.0000 -1.0000 3830010 1594413482.50 151.4000 60.0016 32.0000 1.9561 1.9583 402.6496 403.1999 0.0857 -1.0000 -1.0000 3830072 1594413482.60 151.4000 60.0016 32.0000 1.9559 1.9581 402.7922 403.3421 0.0856 -1.0000 -1.0000 3830150 1594413482.70 151.4000 60.0016 32.0000 1.9551 1.9573 402.9016 403.4519 0.0857 -1.0000 -1.0000 3830212 1594413482.80 151.4000 60.0016 32.0000 1.9548 1.9570 402.8920 403.4429 0.0857 -1.0000 -1.0000 3830275 1594413482.90 151.5067 60.0016 32.0000 1.9562 1.9584 402.6875 403.2376 0.0858 -1.0000 -1.0000 3830353 1594413483.00 151.5067 60.0016 32.0000 1.9565 1.9587 402.6512 403.2009 0.0856 -1.0000 -1.0000 3830415 1594413483.10 151.5067 60.0016 32.0000 1.9554 1.9576 402.7816 403.3321 0.0857 -1.0000 -1.0000 3830478 1594413483.20 151.5067 60.0016 32.0000 1.9557 1.9579 402.8324 403.3823 0.0856 -1.0000 -1.0000 3830540 1594413483.30 151.5067 60.0016 32.0000 1.9557 1.9579 402.8596 403.4096 0.0857 -1.0000 -1.0000 3830603 1594413483.40 151.5039 60.0016 32.0000 1.9560 1.9582 402.7435 403.2939 0.0857 -1.0000 -1.0000 3830665 1594413483.50 151.4531 60.0016 32.0000 1.9555 1.9577 402.6806 403.2304 0.0856 -1.0000 -1.0000 3830744 1594413483.60 151.4531 60.0016 32.0000 1.9557 1.9579 402.7043 403.2538 0.0856 -1.0000 -1.0000 3830806 1594413483.70 151.4531 60.0016 32.0000 1.9557 1.9579 402.8698 403.4198 0.0856 -1.0000 -1.0000 3830884 1594413483.80 151.4531 60.0016 32.0000 1.9544 1.9566 402.8676 403.4177 0.0858 -1.0000 -1.0000 3830947 1594413483.90 151.4531 60.0016 32.0000 1.9549 1.9571 402.9555 403.5056 0.0856 -1.0000 -1.0000 3831009 1594413484.00 151.4202 60.0018 32.0000 1.9555 1.9577 402.8566 403.4061 0.0856 -1.0000 -1.0000 3831072 1594413484.10 151.4176 60.0018 32.0000 1.9557 1.9579 402.7634 403.3138 0.0857 -1.0000 -1.0000 3831150 1594413484.20 151.4176 60.0018 32.0000 1.9553 1.9575 402.6841 403.2352 0.0858 -1.0000 -1.0000 3831212 1594413484.30 151.4176 60.0018 32.0000 1.9556 1.9578 402.7851 403.3356 0.0857 -1.0000 -1.0000 3831275 1594413484.40 151.4176 60.0018 32.0000 1.9542 1.9564 402.9536 403.5044 0.0858 -1.0000 -1.0000 3831337 1594413484.50 151.4176 60.0018 32.0000 1.9547 1.9569 403.0349 403.5853 0.0856 -1.0000 -1.0000 3831400 1594413484.60 151.4176 60.0018 32.0000 1.9546 1.9568 403.0564 403.6073 0.0857 -1.0000 -1.0000 3831478 1594413484.70 151.4176 60.0018 32.0000 1.9559 1.9581 402.9012 403.4519 0.0858 -1.0000 -1.0000 3831540 1594413484.80 151.4176 60.0018 32.0000 1.9556 1.9578 402.7778 403.3282 0.0857 -1.0000 -1.0000 3831665 1594413484.90 151.4176 60.0018 32.0000 1.9560 1.9582 402.7463 403.2964 0.0857 -1.0000 -1.0000 3831743 1594413485.00 151.4176 60.0018 32.0000 1.9552 1.9574 402.8041 403.3547 0.0857 -1.0000 -1.0000 3831806 1594413485.10 151.4387 60.0018 32.0000 1.9553 1.9575 402.9421 403.4925 0.0857 -1.0000 -1.0000 3831868 1594413485.20 151.4461 60.0018 32.0000 1.9551 1.9573 402.9593 403.5101 0.0857 -1.0000 -1.0000 3831962 1594413485.30 151.4461 60.0018 32.0000 1.9551 1.9573 402.8983 403.4489 0.0857 -1.0000 -1.0000 3832024 1594413485.40 151.4461 60.0018 32.0000 1.9555 1.9577 402.7702 403.3199 0.0856 -1.0000 -1.0000 3832431 1594413485.50 151.4461 60.0018 32.0000 1.9551 1.9573 402.7462 403.2964 0.0856 -1.0000 -1.0000 3832509 1594413485.60 151.4461 60.0018 32.0000 1.9554 1.9576 402.8394 403.3889 0.0856 -1.0000 -1.0000 3832571 1594413485.70 151.4139 60.0018 32.0000 1.9555 1.9577 402.9988 403.5495 0.0857 -1.0000 -1.0000 3832634 1594413485.80 151.4139 60.0018 32.0000 1.9552 1.9574 402.8359 403.3863 0.0857 -1.0000 -1.0000 3832712 1594413485.90 151.4139 60.0018 32.0000 1.9560 1.9582 402.7838 403.3334 0.0856 -1.0000 -1.0000 3832930 1594413486.00 151.4139 60.0018 32.0000 1.9555 1.9577 402.6736 403.2231 0.0857 -1.0000 -1.0000 3832993 1594413486.10 151.4139 60.0018 32.0000 1.9562 1.9584 402.6350 403.1862 0.0859 -1.0000 -1.0000 3833071 1594413486.20 151.4389 60.0018 32.0000 1.9548 1.9570 402.8684 403.4193 0.0857 -1.0000 -1.0000 3833134 1594413486.30 151.4506 60.0018 32.0000 1.9548 1.9570 402.9758 403.5264 0.0857 -1.0000 -1.0000 3833196 1594413486.40 151.4506 60.0018 32.0000 1.9555 1.9577 402.8395 403.3893 0.0856 -1.0000 -1.0000 3833430 1594413486.50 151.4506 60.0018 32.0000 1.9560 1.9582 402.8250 403.3752 0.0857 -1.0000 -1.0000 3833493 1594413486.60 151.4506 60.0018 32.0000 1.9566 1.9588 402.8203 403.3700 0.0856 -1.0000 -1.0000 3833571 1594413486.70 151.4506 60.0018 32.0000 1.9556 1.9578 402.8479 403.3983 0.0857 -1.0000 -1.0000 3833633 1594413486.80 151.4844 60.0018 32.0000 1.9542 1.9564 402.8850 403.4358 0.0858 -1.0000 -1.0000 3833696 1594413486.90 151.4803 60.0018 32.0000 1.9552 1.9574 402.9114 403.4619 0.0857 -1.0000 -1.0000 3834040 1594413487.00 151.4822 60.0018 32.0000 1.9558 1.9580 402.7177 403.2675 0.0857 -1.0000 -1.0000 3834102 1594413487.10 151.4822 60.0018 32.0000 1.9565 1.9587 402.6838 403.2344 0.0858 -1.0000 -1.0000 3834165 1594413487.20 151.4822 60.0018 32.0000 1.9557 1.9579 402.7276 403.2780 0.0857 -1.0000 -1.0000 3834243 1594413487.30 151.5085 60.0018 32.0000 1.9546 1.9568 402.8043 403.3549 0.0857 -1.0000 -1.0000 3834321 1594413487.40 151.5137 60.0018 32.0000 1.9556 1.9578 402.8459 403.3950 0.0855 -1.0000 -1.0000 3834462 1594413487.50 151.5137 60.0018 32.0000 1.9554 1.9576 402.8200 403.3700 0.0857 -1.0000 -1.0000 3834539 1594413487.60 151.5137 60.0018 32.0000 1.9563 1.9585 402.6876 403.2373 0.0856 -1.0000 -1.0000 3834602 1594413487.70 151.5137 60.0018 32.0000 1.9558 1.9580 402.8251 403.3742 0.0855 -1.0000 -1.0000 3834664 1594413487.80 151.5137 60.0018 32.0000 1.9543 1.9565 402.9449 403.4948 0.0857 -1.0000 -1.0000 3834727 1594413487.90 151.5222 60.0018 32.0000 1.9548 1.9570 402.9207 403.4719 0.0857 -1.0000 -1.0000 3834789 1594413488.00 151.5222 60.0018 32.0000 1.9557 1.9579 402.8196 403.3696 0.0857 -1.0000 -1.0000 3834930 1594413488.10 151.5222 60.0018 32.0000 1.9562 1.9584 402.6587 403.2090 0.0857 -1.0000 -1.0000 3834993 1594413488.20 151.5222 60.0018 32.0000 1.9552 1.9574 402.7342 403.2831 0.0855 -1.0000 -1.0000 3835055 1594413488.30 151.5222 60.0018 32.0000 1.9554 1.9576 402.7816 403.3316 0.0857 -1.0000 -1.0000 3835117 1594413488.40 151.5222 60.0018 32.0000 1.9544 1.9566 402.7748 403.3253 0.0857 -1.0000 -1.0000 3835196 1594413488.50 151.5125 60.0018 32.0000 1.9550 1.9572 402.8602 403.4101 0.0856 -1.0000 -1.0000 3835852 1594413488.60 151.5125 60.0018 32.0000 1.9553 1.9575 402.8848 403.4348 0.0856 -1.0000 -1.0000 3835930 1594413488.70 151.5125 60.0018 32.0000 1.9557 1.9579 402.8247 403.3754 0.0857 -1.0000 -1.0000 3835993 1594413488.80 151.5125 60.0018 32.0000 1.9554 1.9576 402.7046 403.2543 0.0856 -1.0000 -1.0000 3836055 1594413488.90 151.5125 60.0018 32.0000 1.9549 1.9571 402.8333 403.3832 0.0856 -1.0000 -1.0000 3836117 1594413489.00 151.5203 60.0018 32.0000 1.9547 1.9569 402.8754 403.4254 0.0856 -1.0000 -1.0000 3836805 1594413489.10 151.5203 60.0018 32.0000 1.9555 1.9577 402.9315 403.4819 0.0857 -1.0000 -1.0000 3836867 1594413489.20 151.5203 60.0018 32.0000 1.9562 1.9584 402.8084 403.3592 0.0858 -1.0000 -1.0000 3836976 1594413489.30 151.5203 60.0018 32.0000 1.9557 1.9579 402.6658 403.2158 0.0857 -1.0000 -1.0000 3837039 1594413489.40 151.5203 60.0018 32.0000 1.9557 1.9579 402.7226 403.2729 0.0857 -1.0000 -1.0000 3837101 1594413489.50 151.5203 60.0018 32.0000 1.9551 1.9573 402.8662 403.4171 0.0858 -1.0000 -1.0000 3837179 1594413489.60 151.5467 60.0013 32.0000 1.9546 1.9568 402.8838 403.4338 0.0856 -1.0000 -1.0000 3837242 1594413489.70 151.5467 60.0013 32.0000 1.9560 1.9582 402.9521 403.5030 0.0857 -1.0000 -1.0000 3837304 1594413489.80 151.5467 60.0013 32.0000 1.9561 1.9583 402.7707 403.3206 0.0857 -1.0000 -1.0000 3837367 1594413489.90 151.5467 60.0013 32.0000 1.9557 1.9579 402.7101 403.2607 0.0857 -1.0000 -1.0000 3837429 1594413490.00 151.5467 60.0013 32.0000 1.9554 1.9576 402.7303 403.2798 0.0856 -1.0000 -1.0000 3837492 1594413490.10 151.5467 60.0013 32.0000 1.9551 1.9573 402.8811 403.4308 0.0856 -1.0000 -1.0000 3837570 1594413490.20 151.5546 60.0013 32.0000 1.9545 1.9567 402.9180 403.4673 0.0855 -1.0000 -1.0000 3837632 1594413490.30 151.5546 60.0013 32.0000 1.9549 1.9571 402.8096 403.3596 0.0857 -1.0000 -1.0000 3837695 1594413490.40 151.5546 60.0013 32.0000 1.9565 1.9587 402.7006 403.2507 0.0857 -1.0000 -1.0000 3837773 1594413490.50 151.5546 60.0013 32.0000 1.9561 1.9583 402.6011 403.1512 0.0857 -1.0000 -1.0000 3837836 1594413490.60 151.5546 60.0013 32.0000 1.9559 1.9581 402.7519 403.3019 0.0856 -1.0000 -1.0000 3837898 1594413490.70 151.5378 60.0013 32.0000 1.9557 1.9579 402.8604 403.4099 0.0856 -1.0000 -1.0000 3837961 1594413490.80 151.5165 60.0013 32.0000 1.9555 1.9577 402.8497 403.3986 0.0854 -1.0000 -1.0000 3838039 1594413490.90 151.5165 60.0013 32.0000 1.9553 1.9575 402.8235 403.3736 0.0857 -1.0000 -1.0000 3838101 1594413491.00 151.5165 60.0013 32.0000 1.9550 1.9572 402.7150 403.2637 0.0854 -1.0000 -1.0000 3838164 1594413491.10 151.5165 60.0013 32.0000 1.9558 1.9580 402.7488 403.2975 0.0855 -1.0000 -1.0000 3838226 1594413491.20 151.5165 60.0013 32.0000 1.9546 1.9568 402.8477 403.3987 0.0858 -1.0000 -1.0000 3838304 1594413491.30 151.5165 60.0013 32.0000 1.9551 1.9573 402.9492 403.4996 0.0856 -1.0000 -1.0000 3838367 1594413491.40 151.5165 60.0013 32.0000 1.9551 1.9572 402.9292 403.4789 0.0856 -1.0000 -1.0000 3838429 1594413491.50 151.5165 60.0013 32.0000 1.9559 1.9581 402.6218 403.1714 0.0856 -1.0000 -1.0000 3838508 1594413491.60 151.5165 60.0013 32.0000 1.9562 1.9584 402.7186 403.2687 0.0857 -1.0000 -1.0000 3838789 1594413491.70 151.5165 60.0013 32.0000 1.9556 1.9578 402.6652 403.2144 0.0855 -1.0000 -1.0000 3838851 1594413491.80 151.5165 60.0013 32.0000 1.9556 1.9578 402.7477 403.2978 0.0857 -1.0000 -1.0000 3838929 1594413491.90 151.5165 60.0013 32.0000 1.9547 1.9569 402.8739 403.4242 0.0857 -1.0000 -1.0000 3838992 1594413492.00 151.5180 60.0013 32.0000 1.9546 1.9568 402.9511 403.5013 0.0856 -1.0000 -1.0000 3839054 1594413492.10 151.5180 60.0013 32.0000 1.9551 1.9573 402.8464 403.3958 0.0856 -1.0000 -1.0000 3839241 1594413492.20 151.5180 60.0013 32.0000 1.9548 1.9570 402.6728 403.2225 0.0856 -1.0000 -1.0000 3839304 1594413492.30 151.5180 60.0013 32.0000 1.9552 1.9574 402.7602 403.3094 0.0855 -1.0000 -1.0000 3839366 1594413492.40 151.5180 60.0013 32.0000 1.9554 1.9576 402.9067 403.4559 0.0856 -1.0000 -1.0000 3839445 1594413492.50 151.5180 60.0013 32.0000 1.9548 1.9570 402.8153 403.3656 0.0857 -1.0000 -1.0000 3839507 1594413492.60 151.4853 60.0013 32.0000 1.9550 1.9572 402.6021 403.1524 0.0858 -1.0000 -1.0000 3839788 1594413492.70 151.4753 60.0013 32.0000 1.9557 1.9579 402.6047 403.1542 0.0856 -1.0000 -1.0000 3839851 1594413492.80 151.4753 60.0013 32.0000 1.9553 1.9575 402.6994 403.2491 0.0857 -1.0000 -1.0000 3839913 1594413492.90 151.4753 60.0013 32.0000 1.9552 1.9574 402.7625 403.3126 0.0857 -1.0000 -1.0000 3839992 1594413493.00 151.4753 60.0013 32.0000 1.9540 1.9562 402.8910 403.4421 0.0858 -1.0000 -1.0000 3840054 1594413493.10 151.4753 60.0013 32.0000 1.9546 1.9568 402.7554 403.3053 0.0857 -1.0000 -1.0000 3840445 1594413493.20 151.5332 60.0013 32.0000 1.9556 1.9578 402.7211 403.2710 0.0856 -1.0000 -1.0000 3840522 1594413493.30 151.5332 60.0013 32.0000 1.9556 1.9578 402.6165 403.1676 0.0858 -1.0000 -1.0000 3840585 1594413493.40 151.5332 60.0013 32.0000 1.9552 1.9574 402.8396 403.3891 0.0856 -1.0000 -1.0000 3840647 1594413493.50 151.5332 60.0013 32.0000 1.9552 1.9574 402.8311 403.3810 0.0856 -1.0000 -1.0000 3840710 1594413493.60 151.5332 60.0013 32.0000 1.9547 1.9569 402.8120 403.3626 0.0857 -1.0000 -1.0000 3840772 1594413493.70 151.5364 60.0013 32.0000 1.9549 1.9571 402.7177 403.2676 0.0858 -1.0000 -1.0000 3840835 1594413493.80 151.5638 60.0013 32.0000 1.9554 1.9576 402.6667 403.2177 0.0858 -1.0000 -1.0000 3840913 1594413493.90 151.5638 60.0013 32.0000 1.9561 1.9583 402.6632 403.2114 0.0854 -1.0000 -1.0000 3840975 1594413494.00 151.5638 60.0013 32.0000 1.9559 1.9581 402.7370 403.2871 0.0857 -1.0000 -1.0000 3841038 1594413494.10 151.5638 60.0013 32.0000 1.9555 1.9577 402.8516 403.4014 0.0856 -1.0000 -1.0000 3841116 1594413494.20 151.5638 60.0013 32.0000 1.9550 1.9572 402.9211 403.4710 0.0856 -1.0000 -1.0000 3841179 1594413494.30 151.5638 60.0013 32.0000 1.9546 1.9568 402.8738 403.4231 0.0855 -1.0000 -1.0000 3841241 1594413494.40 151.5638 60.0013 32.0000 1.9553 1.9575 402.7975 403.3466 0.0856 -1.0000 -1.0000 3841304 1594413494.50 151.5383 60.0013 32.0000 1.9548 1.9570 402.7649 403.3155 0.0857 -1.0000 -1.0000 3841366 1594413494.60 151.5407 60.0013 32.0000 1.9552 1.9574 402.7196 403.2694 0.0857 -1.0000 -1.0000 3841444 1594413494.70 151.5407 60.0013 32.0000 1.9549 1.9571 402.7163 403.2665 0.0857 -1.0000 -1.0000 3841538 1594413494.80 151.5407 60.0013 32.0000 1.9543 1.9565 402.9155 403.4652 0.0856 -1.0000 -1.0000 3841601 1594413494.90 151.5479 60.0019 32.0000 1.9550 1.9572 402.8432 403.3934 0.0857 -1.0000 -1.0000 3841679 1594413495.00 151.5482 60.0019 32.0000 1.9551 1.9573 402.7624 403.3127 0.0857 -1.0000 -1.0000 3841741 1594413495.10 151.5482 60.0019 32.0000 1.9560 1.9582 402.7233 403.2732 0.0856 -1.0000 -1.0000 3841804 1594413495.20 151.5482 60.0019 32.0000 1.9553 1.9575 402.6181 403.1671 0.0856 -1.0000 -1.0000 3842038 1594413495.30 151.5482 60.0019 32.0000 1.9551 1.9573 402.7357 403.2853 0.0856 -1.0000 -1.0000 3842100 1594413495.40 151.5482 60.0019 32.0000 1.9547 1.9569 402.8644 403.4149 0.0857 -1.0000 -1.0000 3842163 1594413495.50 151.4889 60.0019 32.0000 1.9543 1.9565 402.8517 403.4018 0.0857 -1.0000 -1.0000 3842225 1594413495.60 151.4889 60.0019 32.0000 1.9545 1.9567 402.7756 403.3250 0.0855 -1.0000 -1.0000 3842288 1594413495.70 151.4889 60.0019 32.0000 1.9553 1.9575 402.6447 403.1937 0.0856 -1.0000 -1.0000 3842538 1594413495.80 151.4889 60.0019 32.0000 1.9550 1.9572 402.6575 403.2082 0.0857 -1.0000 -1.0000 3842616 1594413495.90 151.4889 60.0019 32.0000 1.9554 1.9576 402.8059 403.3553 0.0855 -1.0000 -1.0000 3842678 1594413496.00 151.5005 60.0019 32.0000 1.9552 1.9574 402.9291 403.4803 0.0858 -1.0000 -1.0000 3842741 1594413496.10 151.5175 60.0019 32.0000 1.9552 1.9574 402.7703 403.3205 0.0857 -1.0000 -1.0000 3842819 1594413496.20 151.5175 60.0019 32.0000 1.9554 1.9576 402.6973 403.2473 0.0857 -1.0000 -1.0000 3843303 1594413496.30 151.5175 60.0019 32.0000 1.9554 1.9576 402.6777 403.2279 0.0857 -1.0000 -1.0000 3843365 1594413496.40 151.5175 60.0019 32.0000 1.9551 1.9573 402.8051 403.3547 0.0856 -1.0000 -1.0000 3843428 1594413496.50 151.5175 60.0019 32.0000 1.9545 1.9567 402.8635 403.4137 0.0857 -1.0000 -1.0000 3843491 1594413496.60 151.5243 60.0019 32.0000 1.9551 1.9573 402.9583 403.5090 0.0857 -1.0000 -1.0000 3843569 1594413496.70 151.5243 60.0019 32.0000 1.9551 1.9573 402.7756 403.3248 0.0856 -1.0000 -1.0000 3844053 1594413496.80 151.5243 60.0019 32.0000 1.9547 1.9569 402.7049 403.2556 0.0856 -1.0000 -1.0000 3844115 1594413496.90 151.5243 60.0019 32.0000 1.9548 1.9570 402.8809 403.4304 0.0856 -1.0000 -1.0000 3844194 1594413497.00 151.5243 60.0019 32.0000 1.9542 1.9564 402.9807 403.5310 0.0857 -1.0000 -1.0000 3844256 1594413497.10 151.5121 60.0019 32.0000 1.9549 1.9571 402.8025 403.3531 0.0857 -1.0000 -1.0000 3844318 1594413497.20 151.5104 60.0019 32.0000 1.9556 1.9578 402.7613 403.3114 0.0857 -1.0000 -1.0000 3844397 1594413497.30 151.5104 60.0019 32.0000 1.9557 1.9579 402.6421 403.1918 0.0856 -1.0000 -1.0000 3844521 1594413497.40 151.5104 60.0019 32.0000 1.9552 1.9574 402.7102 403.2600 0.0857 -1.0000 -1.0000 3844584 1594413497.50 151.5104 60.0019 32.0000 1.9554 1.9576 402.8822 403.4332 0.0858 -1.0000 -1.0000 3844662 1594413497.60 151.5104 60.0019 32.0000 1.9550 1.9572 402.9533 403.5032 0.0856 -1.0000 -1.0000 3844725 1594413497.70 151.5103 60.0019 32.0000 1.9547 1.9569 402.7947 403.3448 0.0857 -1.0000 -1.0000 3844818 1594413497.80 151.5103 60.0019 32.0000 1.9555 1.9577 402.7090 403.2592 0.0857 -1.0000 -1.0000 3844881 1594413497.90 151.5103 60.0019 32.0000 1.9552 1.9574 402.8037 403.3538 0.0856 -1.0000 -1.0000 3844943 1594413498.00 151.5103 60.0019 32.0000 1.9553 1.9575 402.8934 403.4423 0.0856 -1.0000 -1.0000 3845006 1594413498.10 151.5103 60.0019 32.0000 1.9551 1.9573 402.9601 403.5110 0.0858 -1.0000 -1.0000 3845084 1594413498.20 151.5437 60.0019 32.0000 1.9558 1.9580 402.8436 403.3934 0.0856 -1.0000 -1.0000 3845146 1594413498.30 151.5437 60.0019 32.0000 1.9555 1.9577 402.6205 403.1695 0.0856 -1.0000 -1.0000 3845271 1594413498.40 151.5437 60.0019 32.0000 1.9558 1.9580 402.6169 403.1661 0.0856 -1.0000 -1.0000 3845349 1594413498.50 151.5437 60.0019 32.0000 1.9558 1.9580 402.6601 403.2105 0.0857 -1.0000 -1.0000 3845412 1594413498.60 151.5437 60.0019 32.0000 1.9557 1.9579 402.7848 403.3349 0.0856 -1.0000 -1.0000 3845490 1594413498.70 151.5437 60.0019 32.0000 1.9546 1.9568 402.8587 403.4082 0.0856 -1.0000 -1.0000 3845553 1594413498.80 151.4901 60.0019 32.0000 1.9546 1.9568 402.8452 403.3954 0.0857 -1.0000 -1.0000 3845787 1594413498.90 151.4901 60.0019 32.0000 1.9554 1.9576 402.7992 403.3494 0.0857 -1.0000 -1.0000 3845850 1594413499.00 151.4901 60.0019 32.0000 1.9559 1.9581 402.7423 403.2924 0.0857 -1.0000 -1.0000 3845912 1594413499.10 151.4901 60.0019 32.0000 1.9556 1.9578 402.6990 403.2489 0.0857 -1.0000 -1.0000 3845975 1594413499.20 151.4901 60.0019 32.0000 1.9552 1.9574 402.8323 403.3826 0.0857 -1.0000 -1.0000 3846053 1594413499.30 151.4968 60.0019 32.0000 1.9547 1.9569 402.8693 403.4206 0.0859 -1.0000 -1.0000 3846427 1594413499.40 151.4968 60.0019 32.0000 1.9556 1.9578 402.9310 403.4812 0.0857 -1.0000 -1.0000 3846490 1594413499.50 151.4968 60.0019 32.0000 1.9558 1.9580 402.7596 403.3099 0.0857 -1.0000 -1.0000 3846568 1594413499.60 151.4968 60.0019 32.0000 1.9568 1.9590 402.7593 403.3091 0.0856 -1.0000 -1.0000 3846630 1594413499.70 151.4968 60.0019 32.0000 1.9554 1.9576 402.6463 403.1964 0.0857 -1.0000 -1.0000 3846693 1594413499.80 151.4877 60.0019 32.0000 1.9550 1.9572 402.7954 403.3455 0.0856 -1.0000 -1.0000 3847037 1594413499.90 151.4585 60.0019 32.0000 1.9548 1.9570 402.8136 403.3635 0.0857 -1.0000 -1.0000 3847099 1594413500.00 151.4585 60.0019 32.0000 1.9551 1.9573 402.8320 403.3831 0.0858 -1.0000 -1.0000 3847162 1594413500.10 151.4585 60.0019 32.0000 1.9555 1.9577 402.8114 403.3623 0.0858 -1.0000 -1.0000 3847224 1594413500.20 151.4585 60.0019 32.0000 1.9562 1.9584 402.6993 403.2490 0.0856 -1.0000 -1.0000 3847286 1594413500.30 151.4585 60.0019 32.0000 1.9558 1.9580 402.7544 403.3045 0.0857 -1.0000 -1.0000 3847521 1594413500.40 151.4327 60.0019 32.0000 1.9558 1.9580 402.8536 403.4038 0.0857 -1.0000 -1.0000 3847583 1594413500.50 151.4327 60.0019 32.0000 1.9553 1.9575 402.8907 403.4410 0.0857 -1.0000 -1.0000 3847646 1594413500.60 151.4327 60.0019 32.0000 1.9551 1.9573 402.9240 403.4731 0.0855 -1.0000 -1.0000 3847724 1594413500.70 151.4327 60.0019 32.0000 1.9556 1.9578 402.7934 403.3439 0.0858 -1.0000 -1.0000 3847787 1594413500.80 151.4327 60.0019 32.0000 1.9557 1.9579 402.7137 403.2647 0.0858 -1.0000 -1.0000 3847849 1594413500.90 151.4571 60.0019 32.0000 1.9555 1.9577 402.7461 403.2960 0.0857 -1.0000 -1.0000 3848036 1594413501.00 151.4616 60.0019 32.0000 1.9547 1.9569 402.8808 403.4313 0.0857 -1.0000 -1.0000 3848099 1594413501.10 151.4616 60.0019 32.0000 1.9553 1.9575 402.9252 403.4757 0.0857 -1.0000 -1.0000 3848162 1594413501.20 151.4616 60.0019 32.0000 1.9551 1.9573 402.9078 403.4593 0.0859 -1.0000 -1.0000 3848240 1594413501.30 151.4616 60.0019 32.0000 1.9560 1.9582 402.6726 403.2236 0.0858 -1.0000 -1.0000 3848302 1594413501.40 151.4616 60.0019 32.0000 1.9555 1.9577 402.7296 403.2804 0.0858 -1.0000 -1.0000 3848442 1594413501.50 151.4358 60.0019 32.0000 1.9547 1.9569 402.8513 403.4023 0.0858 -1.0000 -1.0000 3848505 1594413501.60 151.4358 60.0019 32.0000 1.9549 1.9571 402.8837 403.4348 0.0858 -1.0000 -1.0000 3848567 1594413501.70 151.4358 60.0019 32.0000 1.9553 1.9575 402.7892 403.3393 0.0856 -1.0000 -1.0000 3848630 1594413501.80 151.4358 60.0019 32.0000 1.9557 1.9579 402.6942 403.2429 0.0855 -1.0000 -1.0000 3848708 1594413501.90 151.4358 60.0019 32.0000 1.9553 1.9575 402.7174 403.2669 0.0856 -1.0000 -1.0000 3848771 1594413502.00 151.4206 60.0019 32.0000 1.9548 1.9570 402.8540 403.4039 0.0856 -1.0000 -1.0000 3848833 1594413502.10 151.4189 60.0019 32.0000 1.9549 1.9571 402.9500 403.4996 0.0857 -1.0000 -1.0000 3848911 1594413502.20 151.4189 60.0019 32.0000 1.9547 1.9569 402.9018 403.4530 0.0858 -1.0000 -1.0000 3848974 1594413502.30 151.4189 60.0019 32.0000 1.9555 1.9577 402.8542 403.4043 0.0856 -1.0000 -1.0000 3849036 1594413502.40 151.4189 60.0019 32.0000 1.9555 1.9577 402.8855 403.4355 0.0856 -1.0000 -1.0000 3849708 1594413502.50 151.4189 60.0019 32.0000 1.9552 1.9574 402.9560 403.5069 0.0858 -1.0000 -1.0000 3849771 1594413502.60 151.4238 60.0019 32.0000 1.9547 1.9569 402.9408 403.4915 0.0857 -1.0000 -1.0000 3849833 1594413502.70 151.4275 60.0019 32.0000 1.9546 1.9568 402.7594 403.3093 0.0856 -1.0000 -1.0000 3849896 1594413502.80 151.4275 60.0019 32.0000 1.9553 1.9575 402.6791 403.2292 0.0857 -1.0000 -1.0000 3849958 1594413502.90 151.4275 60.0019 32.0000 1.9566 1.9588 402.6269 403.1773 0.0858 -1.0000 -1.0000 3850036 1594413503.00 151.4275 60.0019 32.0000 1.9561 1.9583 402.7291 403.2797 0.0858 -1.0000 -1.0000 3850099 1594413503.10 151.4275 60.0019 32.0000 1.9541 1.9563 402.8345 403.3854 0.0858 -1.0000 -1.0000 3850161 1594413503.20 151.4176 60.0019 32.0000 1.9545 1.9567 402.9231 403.4739 0.0857 -1.0000 -1.0000 3850239 1594413503.30 151.4176 60.0019 32.0000 1.9550 1.9572 402.9121 403.4632 0.0858 -1.0000 -1.0000 3850302 1594413503.40 151.4176 60.0019 32.0000 1.9552 1.9574 402.7801 403.3301 0.0856 -1.0000 -1.0000 3850364 1594413503.50 151.4176 60.0019 32.0000 1.9547 1.9569 402.7535 403.3030 0.0856 -1.0000 -1.0000 3850551 1594413503.60 151.4176 60.0019 32.0000 1.9555 1.9577 402.7709 403.3214 0.0858 -1.0000 -1.0000 3850614 1594413503.70 151.4573 60.0019 32.0000 1.9545 1.9567 402.8849 403.4354 0.0858 -1.0000 -1.0000 3850676 1594413503.80 151.4633 60.0019 32.0000 1.9548 1.9570 402.8914 403.4421 0.0857 -1.0000 -1.0000 3850739 1594413503.90 151.4633 60.0019 32.0000 1.9547 1.9569 402.7901 403.3400 0.0857 -1.0000 -1.0000 3850801 1594413504.00 151.4633 60.0019 32.0000 1.9547 1.9569 402.7719 403.3227 0.0858 -1.0000 -1.0000 3850942 1594413504.10 151.4633 60.0019 32.0000 1.9564 1.9586 402.7322 403.2824 0.0856 -1.0000 -1.0000 3851004 1594413504.20 151.4633 60.0019 32.0000 1.9562 1.9584 402.7398 403.2897 0.0857 -1.0000 -1.0000 3851067 1594413504.30 151.4246 60.0019 32.0000 1.9546 1.9568 402.9116 403.4621 0.0857 -1.0000 -1.0000 3851129 1594413504.40 151.4246 60.0019 32.0000 1.9552 1.9574 402.8657 403.4160 0.0857 -1.0000 -1.0000 3851207 1594413504.50 151.4246 60.0019 32.0000 1.9552 1.9574 402.8456 403.3948 0.0856 -1.0000 -1.0000 3851535 1594413504.60 151.4246 60.0019 32.0000 1.9555 1.9577 402.7852 403.3359 0.0857 -1.0000 -1.0000 3851614 1594413504.70 151.4246 60.0019 32.0000 1.9559 1.9581 402.7571 403.3069 0.0856 -1.0000 -1.0000 3851676 1594413504.80 151.5465 60.0022 32.0000 1.9551 1.9573 402.8312 403.3816 0.0857 -1.0000 -1.0000 3851739 1594413504.90 151.5465 60.0022 32.0000 1.9552 1.9574 402.9223 403.4727 0.0857 -1.0000 -1.0000 3851801 1594413505.00 151.5465 60.0022 32.0000 1.9561 1.9583 402.8370 403.3879 0.0858 -1.0000 -1.0000 3852848 1594413505.10 151.5465 60.0022 32.0000 1.9565 1.9587 402.7245 403.2752 0.0857 -1.0000 -1.0000 3852910 1594413505.20 151.5465 60.0022 32.0000 1.9560 1.9582 402.8049 403.3540 0.0855 -1.0000 -1.0000 3852973 1594413505.30 151.5465 60.0022 32.0000 1.9558 1.9580 402.6710 403.2210 0.0857 -1.0000 -1.0000 3853035 1594413505.40 151.5318 60.0022 32.0000 1.9550 1.9572 402.8788 403.4287 0.0856 -1.0000 -1.0000 3853098 1594413505.50 151.5313 60.0022 32.0000 1.9554 1.9576 402.8858 403.4357 0.0856 -1.0000 -1.0000 3853176 1594413505.60 151.5313 60.0022 32.0000 1.9559 1.9581 402.7979 403.3476 0.0857 -1.0000 -1.0000 3853238 1594413505.70 151.5313 60.0022 32.0000 1.9568 1.9590 402.6989 403.2491 0.0857 -1.0000 -1.0000 3853301 1594413505.80 151.5313 60.0022 32.0000 1.9561 1.9583 402.8925 403.4429 0.0857 -1.0000 -1.0000 3853379 1594413505.90 151.5435 60.0022 32.0000 1.9556 1.9578 402.9032 403.4540 0.0858 -1.0000 -1.0000 3853441 1594413506.00 151.5825 60.0022 32.0000 1.9555 1.9577 402.8490 403.3996 0.0857 -1.0000 -1.0000 3853973 1594413506.10 151.5825 60.0022 32.0000 1.9561 1.9583 402.7532 403.3040 0.0858 -1.0000 -1.0000 3854051 1594413506.20 151.5825 60.0022 32.0000 1.9567 1.9589 402.7118 403.2617 0.0856 -1.0000 -1.0000 3854113 1594413506.30 151.5825 60.0022 32.0000 1.9562 1.9584 402.7945 403.3447 0.0857 -1.0000 -1.0000 3854176 1594413506.40 151.5825 60.0022 32.0000 1.9557 1.9579 402.8208 403.3709 0.0856 -1.0000 -1.0000 3854254 1594413506.50 151.5333 60.0022 32.0000 1.9553 1.9575 402.8359 403.3854 0.0856 -1.0000 -1.0000 3854316 1594413506.60 151.5333 60.0022 32.0000 1.9555 1.9577 402.8433 403.3939 0.0858 -1.0000 -1.0000 3854379 1594413506.70 151.5333 60.0022 32.0000 1.9558 1.9580 402.7388 403.2892 0.0858 -1.0000 -1.0000 3854441 1594413506.80 151.5333 60.0022 32.0000 1.9563 1.9585 402.7210 403.2719 0.0857 -1.0000 -1.0000 3854504 1594413506.90 151.5333 60.0022 32.0000 1.9556 1.9578 402.8175 403.3671 0.0856 -1.0000 -1.0000 3854582 1594413507.00 151.5333 60.0022 32.0000 1.9550 1.9572 402.8525 403.4019 0.0855 -1.0000 -1.0000 3854644 1594413507.10 151.5333 60.0022 32.0000 1.9549 1.9571 402.8636 403.4142 0.0857 -1.0000 -1.0000 3854707 1594413507.20 151.5333 60.0022 32.0000 1.9551 1.9573 402.9389 403.4901 0.0858 -1.0000 -1.0000 3854785 1594413507.30 151.5333 60.0022 32.0000 1.9560 1.9582 402.7569 403.3077 0.0858 -1.0000 -1.0000 3854847 1594413507.40 151.5333 60.0022 32.0000 1.9561 1.9583 402.6624 403.2127 0.0857 -1.0000 -1.0000 3854910 1594413507.50 151.5333 60.0022 32.0000 1.9563 1.9585 402.7123 403.2622 0.0856 -1.0000 -1.0000 3854972 1594413507.60 151.4739 60.0022 32.0000 1.9552 1.9574 402.7377 403.2877 0.0857 -1.0000 -1.0000 3855050 1594413507.70 151.4739 60.0022 32.0000 1.9552 1.9574 402.9515 403.5024 0.0858 -1.0000 -1.0000 3855097 1594413507.80 151.4739 60.0022 32.0000 1.9553 1.9575 402.8656 403.4163 0.0857 -1.0000 -1.0000 3855175 1594413507.90 151.4739 60.0022 32.0000 1.9556 1.9578 402.6825 403.2325 0.0857 -1.0000 -1.0000 3855238 1594413508.00 151.4739 60.0022 32.0000 1.9557 1.9579 402.7122 403.2622 0.0857 -1.0000 -1.0000 3855300 1594413508.10 151.4739 60.0022 32.0000 1.9550 1.9572 402.8107 403.3608 0.0858 -1.0000 -1.0000 3855378 1594413508.20 151.4739 60.0022 32.0000 1.9547 1.9569 402.8512 403.4018 0.0857 -1.0000 -1.0000 3855441 1594413508.30 151.4739 60.0022 32.0000 1.9558 1.9580 402.9088 403.4591 0.0857 -1.0000 -1.0000 3855519 1594413508.40 151.4764 60.0022 32.0000 1.9569 1.9591 402.7504 403.3012 0.0857 -1.0000 -1.0000 3855581 1594413508.50 151.5196 60.0022 32.0000 1.9560 1.9582 402.6959 403.2466 0.0859 -1.0000 -1.0000 3855644 1594413508.60 151.5196 60.0022 32.0000 1.9556 1.9578 402.7243 403.2746 0.0857 -1.0000 -1.0000 3855722 1594413508.70 151.5196 60.0022 32.0000 1.9557 1.9579 402.8189 403.3690 0.0858 -1.0000 -1.0000 3855785 1594413508.80 151.5196 60.0022 32.0000 1.9551 1.9573 402.8674 403.4178 0.0856 -1.0000 -1.0000 3855847 1594413508.90 151.5196 60.0022 32.0000 1.9548 1.9570 402.8277 403.3780 0.0857 -1.0000 -1.0000 3855925 1594413509.00 151.5533 60.0022 32.0000 1.9550 1.9572 402.7657 403.3164 0.0857 -1.0000 -1.0000 3855988 1594413509.10 151.5551 60.0022 32.0000 1.9559 1.9581 402.7067 403.2561 0.0856 -1.0000 -1.0000 3856222 1594413509.20 151.5551 60.0022 32.0000 1.9562 1.9584 402.7739 403.3243 0.0857 -1.0000 -1.0000 3856300 1594413509.30 151.5551 60.0022 32.0000 1.9552 1.9574 402.9383 403.4883 0.0857 -1.0000 -1.0000 3856363 1594413509.40 151.5551 60.0022 32.0000 1.9553 1.9575 402.9467 403.4971 0.0857 -1.0000 -1.0000 3856425 1594413509.50 151.5551 60.0022 32.0000 1.9558 1.9580 402.9005 403.4508 0.0857 -1.0000 -1.0000 3856503 1594413509.60 151.4689 60.0005 32.0000 1.9559 1.9581 402.6454 403.1958 0.0857 -1.0000 -1.0000 3856565 1594413509.70 151.4689 60.0005 32.0000 1.9564 1.9586 402.7447 403.2944 0.0856 -1.0000 -1.0000 3856628 1594413509.80 151.4689 60.0005 32.0000 1.9561 1.9583 402.6637 403.2121 0.0855 -1.0000 -1.0000 3856691 1594413509.90 151.4689 60.0005 32.0000 1.9558 1.9580 402.7943 403.3444 0.0857 -1.0000 -1.0000 3856753 1594413510.00 151.4689 60.0005 32.0000 1.9544 1.9566 402.8753 403.4256 0.0856 -1.0000 -1.0000 3856815 1594413510.10 151.4689 60.0005 32.0000 1.9556 1.9578 402.8475 403.3978 0.0857 -1.0000 -1.0000 3856894 1594413510.20 151.4689 60.0005 32.0000 1.9555 1.9577 402.8934 403.4432 0.0856 -1.0000 -1.0000 3856956 1594413510.30 151.4689 60.0005 32.0000 1.9560 1.9582 402.8669 403.4171 0.0857 -1.0000 -1.0000 3857019 1594413510.40 151.4689 60.0005 32.0000 1.9549 1.9571 402.8372 403.3876 0.0857 -1.0000 -1.0000 3857097 1594413510.50 151.4689 60.0005 32.0000 1.9548 1.9570 402.9914 403.5421 0.0857 -1.0000 -1.0000 3857159 1594413510.60 151.4689 60.0005 32.0000 1.9555 1.9577 402.8418 403.3929 0.0858 -1.0000 -1.0000 3857284 1594413510.70 151.4928 60.0005 32.0000 1.9557 1.9579 402.7176 403.2674 0.0856 -1.0000 -1.0000 3857347 1594413510.80 151.4932 60.0005 32.0000 1.9562 1.9584 402.7081 403.2589 0.0858 -1.0000 -1.0000 3857409 1594413510.90 151.4932 60.0005 32.0000 1.9554 1.9576 402.7658 403.3163 0.0857 -1.0000 -1.0000 3857487 1594413511.00 151.4932 60.0005 32.0000 1.9551 1.9573 402.8383 403.3886 0.0857 -1.0000 -1.0000 3857550 1594413511.10 151.4932 60.0005 32.0000 1.9549 1.9571 402.8540 403.4047 0.0858 -1.0000 -1.0000 3857815 1594413511.20 151.4932 60.0005 32.0000 1.9557 1.9579 402.7632 403.3138 0.0857 -1.0000 -1.0000 3857894 1594413511.30 151.4712 60.0005 32.0000 1.9565 1.9587 402.7506 403.3007 0.0857 -1.0000 -1.0000 3857956 1594413511.40 151.4477 60.0005 32.0000 1.9556 1.9578 402.7311 403.2825 0.0858 -1.0000 -1.0000 3858018 1594413511.50 151.4477 60.0005 32.0000 1.9544 1.9566 402.9060 403.4563 0.0857 -1.0000 -1.0000 3858097 1594413511.60 151.4477 60.0005 32.0000 1.9553 1.9575 402.9153 403.4660 0.0858 -1.0000 -1.0000 3859112 1594413511.70 151.4477 60.0005 32.0000 1.9554 1.9576 402.8528 403.4039 0.0858 -1.0000 -1.0000 3859174 1594413511.80 151.4477 60.0005 32.0000 1.9562 1.9584 402.7373 403.2874 0.0856 -1.0000 -1.0000 3859252 1594413511.90 151.4477 60.0005 32.0000 1.9564 1.9586 402.7422 403.2918 0.0857 -1.0000 -1.0000 3859330 1594413512.00 151.4477 60.0005 32.0000 1.9558 1.9580 402.7966 403.3470 0.0857 -1.0000 -1.0000 3859393 1594413512.10 151.4477 60.0005 32.0000 1.9545 1.9567 402.8080 403.3576 0.0856 -1.0000 -1.0000 3859456 1594413512.20 151.4477 60.0005 32.0000 1.9543 1.9565 402.8322 403.3830 0.0858 -1.0000 -1.0000 3859518 1594413512.30 151.4477 60.0005 32.0000 1.9554 1.9576 402.7883 403.3382 0.0856 -1.0000 -1.0000 3859580 1594413512.40 151.4477 60.0005 32.0000 1.9561 1.9583 402.8096 403.3602 0.0858 -1.0000 -1.0000 3859659 1594413512.50 151.5375 60.0005 32.0000 1.9559 1.9581 402.7002 403.2506 0.0857 -1.0000 -1.0000 3859721 1594413512.60 151.5444 60.0005 32.0000 1.9554 1.9576 402.8292 403.3797 0.0858 -1.0000 -1.0000 3859799 1594413512.70 151.5444 60.0005 32.0000 1.9554 1.9576 402.9127 403.4644 0.0859 -1.0000 -1.0000 3859862 1594413512.80 151.5444 60.0005 32.0000 1.9557 1.9579 402.7923 403.3433 0.0858 -1.0000 -1.0000 3859924 1594413512.90 151.5444 60.0005 32.0000 1.9557 1.9579 402.6871 403.2379 0.0858 -1.0000 -1.0000 3859987 1594413513.00 151.5380 60.0005 32.0000 1.9556 1.9578 402.7724 403.3228 0.0858 -1.0000 -1.0000 3900049 1594413513.10 151.4731 60.0005 32.0000 1.9548 1.9570 402.7520 403.3024 0.0856 -1.0000 -1.0000 3900112 1594413513.20 151.4731 60.0005 32.0000 1.9540 1.9562 402.8986 403.4490 0.0857 -1.0000 -1.0000 3900752 1594413513.30 151.4731 60.0005 32.0000 1.9544 1.9566 402.8542 403.4055 0.0858 -1.0000 -1.0000 3900815 1594413513.40 151.4731 60.0005 32.0000 1.9559 1.9581 402.7202 403.2706 0.0857 -1.0000 -1.0000 3900877 1594413513.50 151.4731 60.0005 32.0000 1.9555 1.9577 402.6488 403.1997 0.0859 -1.0000 -1.0000 3900955 1594413513.60 151.4377 60.0005 32.0000 1.9549 1.9571 402.7613 403.3122 0.0858 -1.0000 -1.0000 3901018 1594413513.70 151.4377 60.0005 32.0000 1.9541 1.9563 402.7998 403.3505 0.0857 -1.0000 -1.0000 3901080 1594413513.80 151.4377 60.0005 32.0000 1.9549 1.9571 402.6822 403.2324 0.0857 -1.0000 -1.0000 3901158 1594413513.90 151.4377 60.0005 32.0000 1.9553 1.9575 402.6770 403.2276 0.0858 -1.0000 -1.0000 3901221 1594413514.00 151.4377 60.0005 32.0000 1.9550 1.9572 402.7210 403.2726 0.0858 -1.0000 -1.0000 3901283 1594413514.10 151.4904 60.0005 32.0000 1.9554 1.9576 402.8841 403.4351 0.0859 -1.0000 -1.0000 3901361 1594413514.20 151.5388 60.0005 32.0000 1.9547 1.9569 402.8448 403.3939 0.0854 -1.0000 -1.0000 3901424 1594413514.30 151.5388 60.0005 32.0000 1.9554 1.9576 402.8491 403.3999 0.0858 -1.0000 -1.0000 3901486 1594413514.40 151.5388 60.0005 32.0000 1.9554 1.9576 402.6398 403.1907 0.0858 -1.0000 -1.0000 3901564 1594413514.50 151.5388 60.0005 32.0000 1.9552 1.9574 402.7240 403.2754 0.0859 -1.0000 -1.0000 3901627 1594413514.60 151.5388 60.0005 32.0000 1.9546 1.9568 402.7605 403.3110 0.0857 -1.0000 -1.0000 3901690 1594413514.70 151.5707 60.0006 32.0000 1.9548 1.9570 402.9074 403.4578 0.0857 -1.0000 -1.0000 3901752 1594413514.80 151.5938 60.0008 32.0000 1.9542 1.9564 402.9557 403.5057 0.0857 -1.0000 -1.0000 3901814 1594413514.90 151.5938 60.0008 32.0000 1.9551 1.9573 402.6982 403.2497 0.0859 -1.0000 -1.0000 3901893 1594413515.00 151.5938 60.0008 32.0000 1.9559 1.9581 402.7888 403.3390 0.0857 -1.0000 -1.0000 3901955 1594413515.10 151.5938 60.0008 32.0000 1.9553 1.9575 402.8117 403.3618 0.0856 -1.0000 -1.0000 3902017 1594413515.20 151.5938 60.0008 32.0000 1.9548 1.9570 402.8764 403.4269 0.0857 -1.0000 -1.0000 3902096 1594413515.30 151.5938 60.0008 32.0000 1.9547 1.9569 402.7995 403.3495 0.0857 -1.0000 -1.0000 3902314 1594413515.40 151.5347 60.0008 32.0000 1.9551 1.9573 402.7005 403.2515 0.0859 -1.0000 -1.0000 3902377 1594413515.50 151.5347 60.0008 32.0000 1.9560 1.9582 402.7518 403.3024 0.0857 -1.0000 -1.0000 3902455 1594413515.60 151.5347 60.0008 32.0000 1.9561 1.9583 402.7342 403.2833 0.0855 -1.0000 -1.0000 3902517 1594413515.70 151.5347 60.0008 32.0000 1.9557 1.9579 402.7698 403.3197 0.0857 -1.0000 -1.0000 3902580 1594413515.80 151.5347 60.0008 32.0000 1.9551 1.9573 402.9340 403.4839 0.0856 -1.0000 -1.0000 3902814 1594413515.90 151.5347 60.0008 32.0000 1.9552 1.9574 402.9462 403.4968 0.0857 -1.0000 -1.0000 3902877 1594413516.00 151.5347 60.0008 32.0000 1.9555 1.9577 402.7472 403.2975 0.0857 -1.0000 -1.0000 3902939 1594413516.10 151.5347 60.0008 32.0000 1.9560 1.9582 402.6435 403.1950 0.0859 -1.0000 -1.0000 3903002 1594413516.20 151.5347 60.0008 32.0000 1.9558 1.9580 402.6424 403.1921 0.0856 -1.0000 -1.0000 3903095 1594413516.30 151.5347 60.0008 32.0000 1.9552 1.9574 402.7298 403.2798 0.0857 -1.0000 -1.0000 3903330 1594413516.40 151.5347 60.0008 32.0000 1.9549 1.9571 402.8778 403.4283 0.0857 -1.0000 -1.0000 3903408 1594413516.50 151.5347 60.0008 32.0000 1.9557 1.9579 402.8311 403.3822 0.0858 -1.0000 -1.0000 3903470 1594413516.60 151.5077 60.0008 32.0000 1.9551 1.9573 402.6691 403.2193 0.0858 -1.0000 -1.0000 3903548 1594413516.70 151.5077 60.0008 32.0000 1.9551 1.9573 402.6753 403.2253 0.0857 -1.0000 -1.0000 3903611 1594413516.80 151.5116 60.0008 32.0000 1.9551 1.9573 402.8566 403.4077 0.0858 -1.0000 -1.0000 3903658 1594413516.90 151.5643 60.0008 32.0000 1.9548 1.9570 402.8692 403.4194 0.0856 -1.0000 -1.0000 3903736 1594413517.00 151.5643 60.0008 32.0000 1.9549 1.9571 402.9060 403.4565 0.0858 -1.0000 -1.0000 3903798 1594413517.10 151.5412 60.0008 32.0000 1.9557 1.9579 402.8863 403.4377 0.0858 -1.0000 -1.0000 3903861 1594413517.20 151.5266 60.0008 32.0000 1.9556 1.9578 402.7101 403.2604 0.0857 -1.0000 -1.0000 3903939 1594413517.30 151.5266 60.0008 32.0000 1.9552 1.9574 402.7721 403.3217 0.0856 -1.0000 -1.0000 3904064 1594413517.40 151.5266 60.0008 32.0000 1.9542 1.9564 402.8642 403.4146 0.0857 -1.0000 -1.0000 3904126 1594413517.50 151.5266 60.0008 32.0000 1.9554 1.9576 402.8561 403.4070 0.0858 -1.0000 -1.0000 3904189 1594413517.60 151.5266 60.0008 32.0000 1.9551 1.9573 402.7976 403.3486 0.0858 -1.0000 -1.0000 3904252 1594413517.70 151.5134 60.0008 32.0000 1.9556 1.9578 402.7415 403.2916 0.0857 -1.0000 -1.0000 3904314 1594413517.80 151.5134 60.0008 32.0000 1.9554 1.9576 402.6380 403.1882 0.0857 -1.0000 -1.0000 3904704 1594413517.90 151.5134 60.0008 32.0000 1.9553 1.9575 402.6148 403.1647 0.0857 -1.0000 -1.0000 3904767 1594413518.00 151.5134 60.0008 32.0000 1.9552 1.9574 402.7387 403.2885 0.0856 -1.0000 -1.0000 3904845 1594413518.10 151.5134 60.0008 32.0000 1.9549 1.9571 402.7963 403.3459 0.0856 -1.0000 -1.0000 3904907 1594413518.20 151.5037 60.0008 32.0000 1.9549 1.9571 402.8554 403.4052 0.0857 -1.0000 -1.0000 3904970 1594413518.30 151.5037 60.0008 32.0000 1.9559 1.9581 402.7214 403.2719 0.0857 -1.0000 -1.0000 3905470 1594413518.40 151.5037 60.0008 32.0000 1.9549 1.9571 402.6086 403.1591 0.0858 -1.0000 -1.0000 3905532 1594413518.50 151.5037 60.0008 32.0000 1.9553 1.9575 402.6060 403.1559 0.0856 -1.0000 -1.0000 3905595 1594413518.60 151.5037 60.0008 32.0000 1.9551 1.9573 402.7198 403.2697 0.0857 -1.0000 -1.0000 3905673 1594413518.70 151.5037 60.0008 32.0000 1.9545 1.9567 402.9264 403.4773 0.0858 -1.0000 -1.0000 3905735 1594413518.80 151.5037 60.0008 32.0000 1.9550 1.9572 402.8360 403.3859 0.0856 -1.0000 -1.0000 3905798 1594413518.90 151.5037 60.0008 32.0000 1.9550 1.9572 402.6814 403.2314 0.0857 -1.0000 -1.0000 3906142 1594413519.00 151.5037 60.0008 32.0000 1.9554 1.9576 402.7163 403.2670 0.0858 -1.0000 -1.0000 3906204 1594413519.10 151.5037 60.0008 32.0000 1.9551 1.9573 402.8448 403.3954 0.0857 -1.0000 -1.0000 3906267 1594413519.20 151.5037 60.0008 32.0000 1.9544 1.9566 402.8787 403.4296 0.0857 -1.0000 -1.0000 3906329 1594413519.30 151.5037 60.0008 32.0000 1.9554 1.9576 402.8600 403.4096 0.0856 -1.0000 -1.0000 3906392 1594413519.40 151.5384 60.0008 32.0000 1.9554 1.9576 402.7311 403.2808 0.0856 -1.0000 -1.0000 3906454 1594413519.50 151.5384 60.0008 32.0000 1.9554 1.9576 402.7816 403.3325 0.0859 -1.0000 -1.0000 3906532 1594413519.60 151.5489 60.0008 32.0000 1.9554 1.9576 402.8572 403.4072 0.0857 -1.0000 -1.0000 3906594 1594413519.70 151.5866 60.0008 32.0000 1.9553 1.9575 402.8662 403.4164 0.0856 -1.0000 -1.0000 3906657 1594413519.80 151.5866 60.0008 32.0000 1.9556 1.9578 402.7501 403.3000 0.0857 -1.0000 -1.0000 3906735 1594413519.90 151.5836 60.0003 32.0000 1.9559 1.9581 402.6374 403.1868 0.0857 -1.0000 -1.0000 3906798 1594413520.00 151.5836 60.0003 32.0000 1.9553 1.9575 402.6680 403.2184 0.0857 -1.0000 -1.0000 3906860 1594413520.10 151.5836 60.0003 32.0000 1.9555 1.9577 402.8444 403.3935 0.0855 -1.0000 -1.0000 3906938 1594413520.20 151.5836 60.0003 32.0000 1.9550 1.9572 402.9445 403.4965 0.0858 -1.0000 -1.0000 3907001 1594413520.30 151.5836 60.0003 32.0000 1.9551 1.9573 402.8685 403.4186 0.0857 -1.0000 -1.0000 3907063 1594413520.40 151.5845 60.0003 32.0000 1.9555 1.9577 402.8295 403.3797 0.0857 -1.0000 -1.0000 3907828 1594413520.50 151.5863 60.0003 32.0000 1.9562 1.9584 402.6998 403.2498 0.0857 -1.0000 -1.0000 3907891 1594413520.60 151.5863 60.0003 32.0000 1.9557 1.9579 402.7901 403.3406 0.0857 -1.0000 -1.0000 3907954 1594413520.70 151.5863 60.0003 32.0000 1.9558 1.9580 402.8822 403.4316 0.0855 -1.0000 -1.0000 3908016 1594413520.80 151.5863 60.0003 32.0000 1.9545 1.9567 402.8943 403.4435 0.0856 -1.0000 -1.0000 3908094 1594413520.90 151.5863 60.0003 32.0000 1.9553 1.9575 402.8567 403.4067 0.0856 -1.0000 -1.0000 3908157 1594413521.00 151.4972 60.0003 32.0000 1.9561 1.9583 402.6801 403.2291 0.0855 -1.0000 -1.0000 3908219 1594413521.10 151.4972 60.0003 32.0000 1.9561 1.9583 402.7233 403.2727 0.0856 -1.0000 -1.0000 3908297 1594413521.20 151.4972 60.0003 32.0000 1.9549 1.9571 402.8174 403.3678 0.0857 -1.0000 -1.0000 3908360 1594413521.30 151.4972 60.0003 32.0000 1.9553 1.9575 402.8914 403.4414 0.0856 -1.0000 -1.0000 3908422 1594413521.40 151.4972 60.0003 32.0000 1.9560 1.9582 402.8812 403.4325 0.0858 -1.0000 -1.0000 3908516 1594413521.50 151.4972 60.0003 32.0000 1.9563 1.9585 402.6734 403.2235 0.0857 -1.0000 -1.0000 3908594 1594413521.60 151.4972 60.0003 32.0000 1.9564 1.9586 402.7259 403.2754 0.0855 -1.0000 -1.0000 3908656 1594413521.70 151.4972 60.0003 32.0000 1.9558 1.9580 402.8108 403.3614 0.0857 -1.0000 -1.0000 3908719 1594413521.80 151.4972 60.0003 32.0000 1.9553 1.9574 402.8751 403.4251 0.0856 -1.0000 -1.0000 3908797 1594413521.90 151.4972 60.0003 32.0000 1.9555 1.9577 402.8731 403.4229 0.0856 -1.0000 -1.0000 3908860 1594413522.00 151.4972 60.0003 32.0000 1.9550 1.9572 402.8681 403.4186 0.0857 -1.0000 -1.0000 3908922 1594413522.10 151.5057 60.0003 32.0000 1.9563 1.9585 402.7803 403.3307 0.0857 -1.0000 -1.0000 3908984 1594413522.20 151.5329 60.0003 32.0000 1.9562 1.9584 402.7103 403.2615 0.0859 -1.0000 -1.0000 3909047 1594413522.30 151.5329 60.0003 32.0000 1.9560 1.9582 402.6885 403.2381 0.0856 -1.0000 -1.0000 3909109 1594413522.40 151.5329 60.0003 32.0000 1.9548 1.9570 402.7641 403.3143 0.0857 -1.0000 -1.0000 3909188 1594413522.50 151.5329 60.0003 32.0000 1.9555 1.9577 402.8720 403.4230 0.0858 -1.0000 -1.0000 3909312 1594413522.60 151.5329 60.0003 32.0000 1.9551 1.9573 402.9234 403.4739 0.0857 -1.0000 -1.0000 3909391 1594413522.70 151.5005 60.0003 32.0000 1.9556 1.9578 402.8853 403.4354 0.0857 -1.0000 -1.0000 3909453 1594413522.80 151.5005 60.0003 32.0000 1.9557 1.9579 402.7715 403.3220 0.0857 -1.0000 -1.0000 3909516 1594413522.90 151.5005 60.0003 32.0000 1.9564 1.9587 402.7777 403.3285 0.0858 -1.0000 -1.0000 3909594 1594413523.00 151.5005 60.0003 32.0000 1.9553 1.9575 402.8682 403.4184 0.0856 -1.0000 -1.0000 3909812 1594413523.10 151.5005 60.0003 32.0000 1.9549 1.9571 402.8009 403.3509 0.0857 -1.0000 -1.0000 3909875 1594413523.20 151.4540 60.0003 32.0000 1.9555 1.9577 402.7083 403.2588 0.0858 -1.0000 -1.0000 3909953 1594413523.30 151.4395 60.0003 32.0000 1.9560 1.9583 402.7246 403.2755 0.0858 -1.0000 -1.0000 3910015 1594413523.40 151.4395 60.0003 32.0000 1.9560 1.9582 402.6680 403.2190 0.0858 -1.0000 -1.0000 3910078 1594413523.50 151.4395 60.0003 32.0000 1.9550 1.9572 402.7055 403.2557 0.0857 -1.0000 -1.0000 3910312 1594413523.60 151.4395 60.0003 32.0000 1.9551 1.9573 402.9525 403.5032 0.0858 -1.0000 -1.0000 3910375 1594413523.70 151.4395 60.0003 32.0000 1.9559 1.9582 402.9193 403.4701 0.0857 -1.0000 -1.0000 3910437 1594413523.80 151.5027 60.0003 32.0000 1.9563 1.9586 402.7940 403.3448 0.0857 -1.0000 -1.0000 3910515 1594413523.90 151.5027 60.0003 32.0000 1.9557 1.9579 402.7091 403.2589 0.0856 -1.0000 -1.0000 3910578 1594413524.00 151.5027 60.0003 32.0000 1.9553 1.9575 402.7903 403.3406 0.0857 -1.0000 -1.0000 3911000 1594413524.10 151.5027 60.0003 32.0000 1.9553 1.9575 402.8421 403.3930 0.0858 -1.0000 -1.0000 3911078 1594413524.20 151.5027 60.0003 32.0000 1.9551 1.9573 402.9176 403.4681 0.0858 -1.0000 -1.0000 3911140 1594413524.30 151.5027 60.0003 32.0000 1.9562 1.9584 402.7889 403.3391 0.0856 -1.0000 -1.0000 3911203 1594413524.40 151.4977 60.0003 32.0000 1.9561 1.9583 402.6981 403.2485 0.0858 -1.0000 -1.0000 3911281 1594413524.50 151.5039 60.0003 32.0000 1.9557 1.9579 402.6205 403.1702 0.0856 -1.0000 -1.0000 3911562 1594413524.60 151.5039 60.0003 32.0000 1.9566 1.9588 402.7577 403.3074 0.0856 -1.0000 -1.0000 3911624 1594413524.70 151.5039 60.0003 32.0000 1.9551 1.9573 402.9201 403.4705 0.0857 -1.0000 -1.0000 3911687 1594413524.80 151.5039 60.0003 32.0000 1.9550 1.9572 403.0026 403.5528 0.0856 -1.0000 -1.0000 3911750 1594413524.90 151.5039 60.0003 32.0000 1.9552 1.9574 402.8173 403.3677 0.0858 -1.0000 -1.0000 3911828 1594413525.00 151.5039 60.0003 32.0000 1.9556 1.9578 402.7759 403.3261 0.0857 -1.0000 -1.0000 3912047 1594413525.10 151.5039 60.0003 32.0000 1.9562 1.9584 402.7538 403.3036 0.0857 -1.0000 -1.0000 3912124 1594413525.20 151.4643 60.0016 32.0000 1.9545 1.9567 402.7886 403.3392 0.0857 -1.0000 -1.0000 3912187 1594413525.30 151.4643 60.0016 32.0000 1.9550 1.9572 402.9335 403.4854 0.0860 -1.0000 -1.0000 3912265 1594413525.40 151.4663 60.0016 32.0000 1.9557 1.9579 402.7505 403.3014 0.0858 -1.0000 -1.0000 3912327 1594413525.50 151.4802 60.0016 32.0000 1.9563 1.9585 402.6860 403.2360 0.0856 -1.0000 -1.0000 3912390 1594413525.60 151.4802 60.0016 32.0000 1.9554 1.9576 402.6472 403.1966 0.0856 -1.0000 -1.0000 3912515 1594413525.70 151.4802 60.0016 32.0000 1.9555 1.9577 402.7576 403.3085 0.0857 -1.0000 -1.0000 3912593 1594413525.80 151.4802 60.0016 32.0000 1.9551 1.9573 402.8387 403.3878 0.0855 -1.0000 -1.0000 3912656 1594413525.90 151.4802 60.0016 32.0000 1.9555 1.9577 402.8110 403.3610 0.0857 -1.0000 -1.0000 3912718 1594413526.00 151.5165 60.0016 32.0000 1.9553 1.9575 402.7306 403.2803 0.0857 -1.0000 -1.0000 3912780 1594413526.10 151.5165 60.0016 32.0000 1.9558 1.9580 402.7086 403.2601 0.0859 -1.0000 -1.0000 3913234 1594413526.20 151.5165 60.0016 32.0000 1.9563 1.9585 402.8090 403.3601 0.0858 -1.0000 -1.0000 3913296 1594413526.30 151.5165 60.0016 32.0000 1.9553 1.9575 402.8968 403.4470 0.0857 -1.0000 -1.0000 3913358 1594413526.40 151.5165 60.0016 32.0000 1.9552 1.9574 402.8591 403.4098 0.0857 -1.0000 -1.0000 3913437 1594413526.50 151.5078 60.0016 32.0000 1.9553 1.9575 402.8423 403.3925 0.0857 -1.0000 -1.0000 3913499 1594413526.60 151.5062 60.0016 32.0000 1.9563 1.9585 402.6765 403.2250 0.0855 -1.0000 -1.0000 3914233 1594413526.70 151.5062 60.0016 32.0000 1.9565 1.9587 402.6699 403.2203 0.0858 -1.0000 -1.0000 3914296 1594413526.80 151.5062 60.0016 32.0000 1.9560 1.9582 402.7944 403.3446 0.0856 -1.0000 -1.0000 3914358 1594413526.90 151.5062 60.0016 32.0000 1.9547 1.9569 402.7986 403.3497 0.0858 -1.0000 -1.0000 3914436 1594413527.00 151.5062 60.0016 32.0000 1.9554 1.9576 402.8561 403.4064 0.0857 -1.0000 -1.0000 3914499 1594413527.10 151.5198 60.0016 32.0000 1.9552 1.9574 402.8037 403.3555 0.0860 -1.0000 -1.0000 3914561 1594413527.20 151.5198 60.0016 32.0000 1.9561 1.9583 402.7411 403.2920 0.0858 -1.0000 -1.0000 3914639 1594413527.30 151.5198 60.0016 32.0000 1.9561 1.9583 402.7427 403.2932 0.0857 -1.0000 -1.0000 3914702 1594413527.40 151.5198 60.0016 32.0000 1.9554 1.9576 402.8061 403.3562 0.0857 -1.0000 -1.0000 3914764 1594413527.50 151.5198 60.0016 32.0000 1.9548 1.9570 402.8321 403.3819 0.0857 -1.0000 -1.0000 3914843 1594413527.60 151.5198 60.0016 32.0000 1.9554 1.9576 402.8539 403.4043 0.0856 -1.0000 -1.0000 3914905 1594413527.70 151.4815 60.0016 32.0000 1.9557 1.9579 402.7508 403.2996 0.0855 -1.0000 -1.0000 3914967 1594413527.80 151.4879 60.0016 32.0000 1.9566 1.9588 402.6711 403.2208 0.0857 -1.0000 -1.0000 3915030 1594413527.90 151.4879 60.0016 32.0000 1.9556 1.9578 402.6751 403.2262 0.0858 -1.0000 -1.0000 3915092 1594413528.00 151.4879 60.0016 32.0000 1.9554 1.9575 402.7759 403.3260 0.0857 -1.0000 -1.0000 3915155 1594413528.10 151.4879 60.0016 32.0000 1.9545 1.9567 402.8936 403.4442 0.0857 -1.0000 -1.0000 3915233 1594413528.20 151.4564 60.0016 32.0000 1.9556 1.9578 402.8234 403.3741 0.0858 -1.0000 -1.0000 3915296 1594413528.30 151.4564 60.0016 32.0000 1.9559 1.9581 402.7525 403.3033 0.0858 -1.0000 -1.0000 3915358 1594413528.40 151.4564 60.0016 32.0000 1.9557 1.9579 402.6106 403.1612 0.0858 -1.0000 -1.0000 3915436 1594413528.50 151.4564 60.0016 32.0000 1.9548 1.9570 402.8851 403.4370 0.0859 -1.0000 -1.0000 3915499 1594413528.60 151.4564 60.0016 32.0000 1.9550 1.9572 402.9023 403.4531 0.0858 -1.0000 -1.0000 3915561 1594413528.70 151.4564 60.0016 32.0000 1.9552 1.9574 402.7802 403.3308 0.0858 -1.0000 -1.0000 3915624 1594413528.80 151.4564 60.0016 32.0000 1.9559 1.9581 402.6616 403.2125 0.0859 -1.0000 -1.0000 3915686 1594413528.90 151.4564 60.0016 32.0000 1.9569 1.9591 402.6550 403.2052 0.0856 -1.0000 -1.0000 3915764 1594413529.00 151.4564 60.0016 32.0000 1.9559 1.9581 402.7689 403.3202 0.0858 -1.0000 -1.0000 3915827 1594413529.10 151.4564 60.0016 32.0000 1.9550 1.9572 402.7356 403.2851 0.0855 -1.0000 -1.0000 3915905 1594413529.20 151.4564 60.0016 32.0000 1.9549 1.9571 402.7658 403.3151 0.0856 -1.0000 -1.0000 3916389 1594413529.30 151.5189 60.0016 32.0000 1.9549 1.9570 402.8828 403.4328 0.0857 -1.0000 -1.0000 3916452 1594413529.40 151.5289 60.0016 32.0000 1.9555 1.9577 402.9300 403.4804 0.0857 -1.0000 -1.0000 3916514 1594413529.50 151.5289 60.0016 32.0000 1.9556 1.9578 402.8259 403.3759 0.0857 -1.0000 -1.0000 3916592 1594413529.60 151.5289 60.0016 32.0000 1.9556 1.9578 402.7520 403.3023 0.0858 -1.0000 -1.0000 3916655 1594413529.70 151.5289 60.0016 32.0000 1.9557 1.9579 402.7443 403.2953 0.0857 -1.0000 -1.0000 3916780 1594413529.80 151.5289 60.0016 32.0000 1.9555 1.9577 402.8543 403.4047 0.0858 -1.0000 -1.0000 3916858 1594413529.90 151.5289 60.0016 32.0000 1.9553 1.9575 402.8914 403.4424 0.0857 -1.0000 -1.0000 3916920 1594413530.00 151.5149 60.0015 32.0000 1.9554 1.9576 402.8569 403.4072 0.0857 -1.0000 -1.0000 3916983 1594413530.10 151.5668 60.0013 32.0000 1.9568 1.9590 402.7454 403.2952 0.0856 -1.0000 -1.0000 3917045 1594413530.20 151.5668 60.0013 32.0000 1.9559 1.9581 402.6567 403.2068 0.0856 -1.0000 -1.0000 3917108 1594413530.30 151.5668 60.0013 32.0000 1.9562 1.9584 402.7043 403.2534 0.0856 -1.0000 -1.0000 3917170 1594413530.40 151.5668 60.0013 32.0000 1.9553 1.9575 402.7951 403.3459 0.0858 -1.0000 -1.0000 3917248 1594413530.50 151.4862 60.0013 32.0000 1.9554 1.9576 402.7991 403.3486 0.0856 -1.0000 -1.0000 3917311 1594413530.60 151.4736 60.0013 32.0000 1.9554 1.9576 402.9267 403.4772 0.0857 -1.0000 -1.0000 3917389 1594413530.70 151.4736 60.0013 32.0000 1.9558 1.9580 402.7975 403.3475 0.0857 -1.0000 -1.0000 3917561 1594413530.80 151.4736 60.0013 32.0000 1.9557 1.9579 402.7039 403.2544 0.0858 -1.0000 -1.0000 3917623 1594413530.90 151.4736 60.0013 32.0000 1.9563 1.9585 402.7320 403.2828 0.0857 -1.0000 -1.0000 3917701 1594413531.00 151.4719 60.0013 32.0000 1.9554 1.9576 402.8787 403.4295 0.0858 -1.0000 -1.0000 3917764 1594413531.10 151.4616 60.0013 32.0000 1.9550 1.9572 402.9149 403.4656 0.0857 -1.0000 -1.0000 3917826 1594413531.20 151.4616 60.0013 32.0000 1.9560 1.9582 402.8102 403.3606 0.0857 -1.0000 -1.0000 3918061 1594413531.30 151.4616 60.0013 32.0000 1.9556 1.9578 402.7894 403.3397 0.0857 -1.0000 -1.0000 3918123 1594413531.40 151.4616 60.0013 32.0000 1.9560 1.9582 402.7485 403.2987 0.0857 -1.0000 -1.0000 3918185 1594413531.50 151.4616 60.0013 32.0000 1.9557 1.9579 402.7692 403.3204 0.0859 -1.0000 -1.0000 3918264 1594413531.60 151.4895 60.0013 32.0000 1.9557 1.9579 402.7854 403.3359 0.0857 -1.0000 -1.0000 3918326 1594413531.70 151.4895 60.0013 32.0000 1.9551 1.9573 402.9368 403.4864 0.0856 -1.0000 -1.0000 3918545 1594413531.80 151.4895 60.0013 32.0000 1.9555 1.9577 402.8400 403.3903 0.0857 -1.0000 -1.0000 3918623 1594413531.90 151.4895 60.0013 32.0000 1.9559 1.9581 402.7476 403.2983 0.0858 -1.0000 -1.0000 3918685 1594413532.00 151.4895 60.0013 32.0000 1.9558 1.9580 402.7747 403.3257 0.0858 -1.0000 -1.0000 3918748 1594413532.10 151.5030 60.0013 32.0000 1.9561 1.9583 402.8742 403.4253 0.0859 -1.0000 -1.0000 3918826 1594413532.20 151.5052 60.0013 32.0000 1.9558 1.9580 402.8309 403.3817 0.0857 -1.0000 -1.0000 3919545 1594413532.30 151.5052 60.0013 32.0000 1.9560 1.9582 402.8050 403.3543 0.0856 -1.0000 -1.0000 3919607 1594413532.40 151.5052 60.0013 32.0000 1.9564 1.9586 402.7293 403.2806 0.0858 -1.0000 -1.0000 3919685 1594413532.50 151.5052 60.0013 32.0000 1.9560 1.9582 402.7373 403.2886 0.0859 -1.0000 -1.0000 3919748 1594413532.60 151.5052 60.0013 32.0000 1.9561 1.9583 402.8047 403.3547 0.0856 -1.0000 -1.0000 3919810 1594413532.70 151.5052 60.0013 32.0000 1.9551 1.9573 402.8181 403.3682 0.0857 -1.0000 -1.0000 3919998 1594413532.80 151.5026 60.0013 32.0000 1.9555 1.9577 402.8560 403.4067 0.0857 -1.0000 -1.0000 3920060 1594413532.90 151.5765 60.0013 32.0000 1.9549 1.9571 402.8912 403.4409 0.0856 -1.0000 -1.0000 3920122 1594413533.00 151.5765 60.0013 32.0000 1.9564 1.9586 402.7695 403.3198 0.0858 -1.0000 -1.0000 3920185 1594413533.10 151.5765 60.0013 32.0000 1.9569 1.9591 402.6748 403.2253 0.0857 -1.0000 -1.0000 3920248 1594413533.20 151.5216 60.0013 32.0000 1.9558 1.9580 402.6957 403.2444 0.0855 -1.0000 -1.0000 3920326 1594413533.30 151.5216 60.0013 32.0000 1.9549 1.9571 402.7665 403.3165 0.0857 -1.0000 -1.0000 3920388 1594413533.40 151.5216 60.0013 32.0000 1.9556 1.9578 402.8483 403.3976 0.0855 -1.0000 -1.0000 3920451 1594413533.50 151.5216 60.0013 32.0000 1.9548 1.9570 402.8367 403.3876 0.0858 -1.0000 -1.0000 3920529 1594413533.60 151.5216 60.0013 32.0000 1.9550 1.9572 402.8712 403.4227 0.0859 -1.0000 -1.0000 3920591 1594413533.70 151.5129 60.0013 32.0000 1.9557 1.9579 402.6657 403.2163 0.0858 -1.0000 -1.0000 3920700 1594413533.80 151.4848 60.0013 32.0000 1.9561 1.9583 402.6329 403.1838 0.0858 -1.0000 -1.0000 3920779 1594413533.90 151.4848 60.0013 32.0000 1.9550 1.9572 402.7726 403.3240 0.0859 -1.0000 -1.0000 3920841 1594413534.00 151.4848 60.0013 32.0000 1.9553 1.9575 402.9034 403.4536 0.0856 -1.0000 -1.0000 3920904 1594413534.10 151.4848 60.0013 32.0000 1.9552 1.9574 402.7327 403.2830 0.0857 -1.0000 -1.0000 3920966 1594413534.20 151.4848 60.0013 32.0000 1.9557 1.9579 402.7003 403.2502 0.0857 -1.0000 -1.0000 3921200 1594413534.30 151.4848 60.0013 32.0000 1.9558 1.9580 402.6770 403.2276 0.0858 -1.0000 -1.0000 3921263 1594413534.40 151.4848 60.0013 32.0000 1.9552 1.9574 402.7100 403.2602 0.0857 -1.0000 -1.0000 3921341 1594413534.50 151.4848 60.0013 32.0000 1.9549 1.9571 402.9318 403.4827 0.0857 -1.0000 -1.0000 3921403 1594413534.60 151.4848 60.0013 32.0000 1.9550 1.9572 402.9078 403.4597 0.0860 -1.0000 -1.0000 3921466 1594413534.70 151.4848 60.0013 32.0000 1.9553 1.9575 402.8721 403.4222 0.0857 -1.0000 -1.0000 3921560 1594413534.80 151.4848 60.0013 32.0000 1.9548 1.9571 402.6533 403.2043 0.0858 -1.0000 -1.0000 3921622 1594413534.90 151.5132 60.0014 32.0000 1.9557 1.9579 402.6897 403.2394 0.0856 -1.0000 -1.0000 3921700 1594413535.00 151.5180 60.0014 32.0000 1.9556 1.9578 402.6620 403.2119 0.0857 -1.0000 -1.0000 3921763 1594413535.10 151.5180 60.0014 32.0000 1.9556 1.9578 402.6901 403.2403 0.0857 -1.0000 -1.0000 3921825 1594413535.20 151.5180 60.0014 32.0000 1.9552 1.9574 402.8338 403.3844 0.0857 -1.0000 -1.0000 3922325 1594413535.30 151.5180 60.0014 32.0000 1.9554 1.9576 402.8218 403.3721 0.0857 -1.0000 -1.0000 3922388 1594413535.40 151.5180 60.0014 32.0000 1.9559 1.9581 402.6994 403.2498 0.0857 -1.0000 -1.0000 3922450 1594413535.50 151.4965 60.0014 32.0000 1.9564 1.9586 402.7322 403.2831 0.0859 -1.0000 -1.0000 3922513 1594413535.60 151.4965 60.0014 32.0000 1.9555 1.9577 402.8653 403.4162 0.0857 -1.0000 -1.0000 3922575 1594413535.70 151.4965 60.0014 32.0000 1.9554 1.9576 402.9441 403.4939 0.0856 -1.0000 -1.0000 3922794 1594413535.80 151.4965 60.0014 32.0000 1.9554 1.9576 402.9247 403.4752 0.0857 -1.0000 -1.0000 3922872 1594413535.90 151.4965 60.0014 32.0000 1.9555 1.9577 402.8947 403.4453 0.0857 -1.0000 -1.0000 3922934 1594413536.00 151.5617 60.0014 32.0000 1.9563 1.9585 402.7037 403.2540 0.0857 -1.0000 -1.0000 3922997 1594413536.10 151.5640 60.0014 32.0000 1.9562 1.9584 402.7403 403.2896 0.0855 -1.0000 -1.0000 3923059 1594413536.20 151.5640 60.0014 32.0000 1.9559 1.9581 402.7644 403.3143 0.0857 -1.0000 -1.0000 3923122 1594413536.30 151.5640 60.0014 32.0000 1.9556 1.9578 402.7579 403.3081 0.0857 -1.0000 -1.0000 3923309 1594413536.40 151.5640 60.0014 32.0000 1.9550 1.9572 402.7702 403.3203 0.0857 -1.0000 -1.0000 3923372 1594413536.50 151.5624 60.0014 32.0000 1.9560 1.9582 402.6937 403.2443 0.0858 -1.0000 -1.0000 3923434 1594413536.60 151.5582 60.0014 32.0000 1.9568 1.9590 402.6784 403.2289 0.0857 -1.0000 -1.0000 3923512 1594413536.70 151.5582 60.0014 32.0000 1.9562 1.9584 402.8662 403.4165 0.0857 -1.0000 -1.0000 3923575 1594413536.80 151.5582 60.0014 32.0000 1.9556 1.9578 402.8190 403.3687 0.0856 -1.0000 -1.0000 3923637 1594413536.90 151.5582 60.0014 32.0000 1.9551 1.9573 402.8887 403.4388 0.0857 -1.0000 -1.0000 3923715 1594413537.00 151.5582 60.0014 32.0000 1.9557 1.9579 402.8596 403.4107 0.0858 -1.0000 -1.0000 3923778 1594413537.10 151.5879 60.0014 32.0000 1.9558 1.9580 402.7348 403.2849 0.0857 -1.0000 -1.0000 3923841 1594413537.20 151.5879 60.0014 32.0000 1.9562 1.9584 402.7237 403.2749 0.0858 -1.0000 -1.0000 3923918 1594413537.30 151.5879 60.0014 32.0000 1.9562 1.9584 402.7836 403.3333 0.0856 -1.0000 -1.0000 3924340 1594413537.40 151.5879 60.0014 32.0000 1.9561 1.9583 402.8005 403.3497 0.0856 -1.0000 -1.0000 3924403 1594413537.50 151.5879 60.0014 32.0000 1.9556 1.9578 402.8929 403.4443 0.0857 -1.0000 -1.0000 3924481 1594413537.60 151.5879 60.0014 32.0000 1.9556 1.9578 402.8719 403.4223 0.0857 -1.0000 -1.0000 3924543 1594413537.70 151.4895 60.0014 32.0000 1.9559 1.9581 402.8700 403.4201 0.0856 -1.0000 -1.0000 3924590 1594413537.80 151.4895 60.0014 32.0000 1.9560 1.9582 402.6974 403.2471 0.0856 -1.0000 -1.0000 3924778 1594413537.90 151.4895 60.0014 32.0000 1.9555 1.9577 402.7199 403.2690 0.0855 -1.0000 -1.0000 3924856 1594413538.00 151.4895 60.0014 32.0000 1.9554 1.9576 402.7986 403.3482 0.0856 -1.0000 -1.0000 3924918 1594413538.10 151.4895 60.0014 32.0000 1.9545 1.9567 402.9305 403.4809 0.0856 -1.0000 -1.0000 3924996 1594413538.20 151.5432 60.0014 32.0000 1.9554 1.9576 402.9601 403.5103 0.0857 -1.0000 -1.0000 3925059 1594413538.30 151.5496 60.0014 32.0000 1.9559 1.9581 402.8296 403.3794 0.0856 -1.0000 -1.0000 3925481 1594413538.40 151.5496 60.0014 32.0000 1.9562 1.9584 402.7664 403.3163 0.0857 -1.0000 -1.0000 3925559 1594413538.50 151.5496 60.0014 32.0000 1.9557 1.9579 402.6834 403.2339 0.0858 -1.0000 -1.0000 3925621 1594413538.60 151.5496 60.0014 32.0000 1.9557 1.9579 402.9270 403.4767 0.0857 -1.0000 -1.0000 3925700 1594413538.70 151.5496 60.0014 32.0000 1.9566 1.9588 402.9756 403.5273 0.0858 -1.0000 -1.0000 3925762 1594413538.80 151.5729 60.0014 32.0000 1.9561 1.9583 402.8411 403.3914 0.0856 -1.0000 -1.0000 3925981 1594413538.90 151.5735 60.0014 32.0000 1.9560 1.9582 402.6596 403.2083 0.0855 -1.0000 -1.0000 3926059 1594413539.00 151.5735 60.0014 32.0000 1.9555 1.9577 402.7158 403.2646 0.0856 -1.0000 -1.0000 3926121 1594413539.10 151.5735 60.0014 32.0000 1.9559 1.9581 402.8361 403.3864 0.0857 -1.0000 -1.0000 3926184 1594413539.20 151.5735 60.0014 32.0000 1.9554 1.9576 402.9367 403.4876 0.0857 -1.0000 -1.0000 3926262 1594413539.30 151.5735 60.0014 32.0000 1.9563 1.9584 402.9491 403.4991 0.0856 -1.0000 -1.0000 3926340 1594413539.40 151.5704 60.0014 32.0000 1.9551 1.9573 402.8736 403.4241 0.0858 -1.0000 -1.0000 3926403 1594413539.50 151.5704 60.0014 32.0000 1.9559 1.9581 402.7743 403.3235 0.0856 -1.0000 -1.0000 3926465 1594413539.60 151.5704 60.0014 32.0000 1.9553 1.9575 402.7015 403.2512 0.0856 -1.0000 -1.0000 3926527 1594413539.70 151.5704 60.0014 32.0000 1.9557 1.9579 402.8505 403.4008 0.0857 -1.0000 -1.0000 3926590 1594413539.80 151.5704 60.0014 32.0000 1.9551 1.9573 402.9441 403.4945 0.0857 -1.0000 -1.0000 3927543 1594413539.90 151.5255 60.0008 32.0000 1.9553 1.9575 402.8028 403.3537 0.0858 -1.0000 -1.0000 3927605 1594413540.00 151.5255 60.0008 32.0000 1.9561 1.9583 402.7165 403.2669 0.0857 -1.0000 -1.0000 3927668 1594413540.10 151.5255 60.0008 32.0000 1.9555 1.9577 402.7820 403.3323 0.0857 -1.0000 -1.0000 3927746 1594413540.20 151.5255 60.0008 32.0000 1.9550 1.9572 402.8762 403.4269 0.0857 -1.0000 -1.0000 3927824 1594413540.30 151.5255 60.0008 32.0000 1.9543 1.9565 403.0048 403.5547 0.0855 -1.0000 -1.0000 3927871 1594413540.40 151.5313 60.0008 32.0000 1.9551 1.9573 402.9022 403.4525 0.0857 -1.0000 -1.0000 3927949 1594413540.50 151.5365 60.0008 32.0000 1.9556 1.9578 402.7608 403.3117 0.0858 -1.0000 -1.0000 3928011 1594413540.60 151.5365 60.0008 32.0000 1.9556 1.9578 402.6776 403.2274 0.0856 -1.0000 -1.0000 3928090 1594413540.70 151.5365 60.0008 32.0000 1.9554 1.9576 402.7534 403.3035 0.0857 -1.0000 -1.0000 3928152 1594413540.80 151.5365 60.0008 32.0000 1.9555 1.9577 402.7784 403.3291 0.0858 -1.0000 -1.0000 3928214 1594413540.90 151.5365 60.0008 32.0000 1.9553 1.9575 402.9286 403.4792 0.0857 -1.0000 -1.0000 3928293 1594413541.00 151.5134 60.0008 32.0000 1.9551 1.9573 402.8630 403.4128 0.0856 -1.0000 -1.0000 3928355 1594413541.10 151.5134 60.0008 32.0000 1.9559 1.9580 402.7792 403.3298 0.0858 -1.0000 -1.0000 3928417 1594413541.20 151.5134 60.0008 32.0000 1.9546 1.9568 402.6959 403.2464 0.0857 -1.0000 -1.0000 3928480 1594413541.30 151.5134 60.0008 32.0000 1.9558 1.9580 402.8215 403.3720 0.0857 -1.0000 -1.0000 3928542 1594413541.40 151.5134 60.0008 32.0000 1.9553 1.9575 402.7406 403.2907 0.0856 -1.0000 -1.0000 3928605 1594413541.50 151.5134 60.0008 32.0000 1.9548 1.9570 402.8622 403.4121 0.0857 -1.0000 -1.0000 3928683 1594413541.60 151.5287 60.0008 32.0000 1.9541 1.9563 402.8943 403.4456 0.0858 -1.0000 -1.0000 3928745 1594413541.70 151.5287 60.0008 32.0000 1.9550 1.9572 402.8243 403.3745 0.0856 -1.0000 -1.0000 3928808 1594413541.80 151.5287 60.0008 32.0000 1.9556 1.9578 402.7159 403.2655 0.0856 -1.0000 -1.0000 3928886 1594413541.90 151.5287 60.0008 32.0000 1.9556 1.9578 402.6403 403.1910 0.0858 -1.0000 -1.0000 3928949 1594413542.00 151.5287 60.0008 32.0000 1.9547 1.9569 402.9019 403.4518 0.0857 -1.0000 -1.0000 3929011 1594413542.10 151.5287 60.0008 32.0000 1.9546 1.9568 402.9864 403.5371 0.0857 -1.0000 -1.0000 3929089 1594413542.20 151.5287 60.0008 32.0000 1.9557 1.9579 402.8769 403.4268 0.0856 -1.0000 -1.0000 3929152 1594413542.30 151.5287 60.0008 32.0000 1.9561 1.9583 402.7296 403.2801 0.0858 -1.0000 -1.0000 3929214 1594413542.40 151.5287 60.0008 32.0000 1.9556 1.9578 402.6860 403.2369 0.0858 -1.0000 -1.0000 3929464 1594413542.50 151.5287 60.0008 32.0000 1.9557 1.9579 402.7722 403.3239 0.0859 -1.0000 -1.0000 3929526 1594413542.60 151.5094 60.0008 32.0000 1.9550 1.9572 402.8248 403.3748 0.0857 -1.0000 -1.0000 3929589 1594413542.70 151.4644 60.0008 32.0000 1.9550 1.9572 402.8950 403.4451 0.0856 -1.0000 -1.0000 3929652 1594413542.80 151.4644 60.0008 32.0000 1.9553 1.9575 402.8129 403.3630 0.0857 -1.0000 -1.0000 3929714 1594413542.90 151.4644 60.0008 32.0000 1.9556 1.9578 402.6893 403.2390 0.0857 -1.0000 -1.0000 3930058 1594413543.00 151.4644 60.0008 32.0000 1.9552 1.9574 402.7406 403.2910 0.0857 -1.0000 -1.0000 3930120 1594413543.10 151.4644 60.0008 32.0000 1.9549 1.9571 402.8189 403.3693 0.0857 -1.0000 -1.0000 3930183 1594413543.20 151.4667 60.0008 32.0000 1.9552 1.9574 402.8283 403.3781 0.0856 -1.0000 -1.0000 3930261 1594413543.30 151.4880 60.0008 32.0000 1.9556 1.9578 402.7344 403.2850 0.0858 -1.0000 -1.0000 3930323 1594413543.40 151.4880 60.0008 32.0000 1.9558 1.9580 402.7596 403.3104 0.0857 -1.0000 -1.0000 3930386 1594413543.50 151.4880 60.0008 32.0000 1.9554 1.9576 402.8379 403.3881 0.0857 -1.0000 -1.0000 3930480 1594413543.60 151.4880 60.0008 32.0000 1.9545 1.9567 402.8478 403.3979 0.0856 -1.0000 -1.0000 3930542 1594413543.70 151.4880 60.0008 32.0000 1.9548 1.9570 402.8983 403.4479 0.0855 -1.0000 -1.0000 3930604 1594413543.80 151.4956 60.0008 32.0000 1.9553 1.9575 402.7629 403.3128 0.0857 -1.0000 -1.0000 3930667 1594413543.90 151.4956 60.0008 32.0000 1.9556 1.9578 402.6998 403.2502 0.0857 -1.0000 -1.0000 3930729 1594413544.00 151.4956 60.0008 32.0000 1.9555 1.9577 402.6675 403.2182 0.0858 -1.0000 -1.0000 3931214 1594413544.10 151.4956 60.0008 32.0000 1.9557 1.9579 402.8445 403.3959 0.0859 -1.0000 -1.0000 3931276 1594413544.20 151.4956 60.0008 32.0000 1.9554 1.9576 402.8782 403.4292 0.0857 -1.0000 -1.0000 3931339 1594413544.30 151.4956 60.0008 32.0000 1.9557 1.9579 402.7753 403.3245 0.0855 -1.0000 -1.0000 3931401 1594413544.40 151.4890 60.0008 32.0000 1.9559 1.9581 402.7457 403.2947 0.0856 -1.0000 -1.0000 3931479 1594413544.50 151.4890 60.0008 32.0000 1.9556 1.9578 402.6763 403.2259 0.0857 -1.0000 -1.0000 3931713 1594413544.60 151.4890 60.0008 32.0000 1.9550 1.9572 402.8034 403.3548 0.0859 -1.0000 -1.0000 3931776 1594413544.70 151.4890 60.0008 32.0000 1.9554 1.9576 402.8776 403.4285 0.0857 -1.0000 -1.0000 3931839 1594413544.80 151.4890 60.0008 32.0000 1.9551 1.9573 402.9325 403.4832 0.0858 -1.0000 -1.0000 3931901 1594413544.90 151.4982 60.0008 32.0000 1.9552 1.9574 402.8015 403.3524 0.0857 -1.0000 -1.0000 3931979 1594413545.00 151.5049 60.0008 32.0000 1.9556 1.9578 402.6935 403.2436 0.0857 -1.0000 -1.0000 3932042 1594413545.10 151.5049 60.0008 32.0000 1.9559 1.9581 402.6247 403.1745 0.0856 -1.0000 -1.0000 3932104 1594413545.20 151.5049 60.0008 32.0000 1.9553 1.9575 402.7524 403.3024 0.0857 -1.0000 -1.0000 3932182 1594413545.30 151.5049 60.0008 32.0000 1.9556 1.9578 402.8861 403.4364 0.0857 -1.0000 -1.0000 3932245 1594413545.40 151.5049 60.0008 32.0000 1.9557 1.9579 402.8604 403.4122 0.0859 -1.0000 -1.0000 3932307 1594413545.50 151.5049 60.0008 32.0000 1.9561 1.9583 402.7504 403.3015 0.0858 -1.0000 -1.0000 3932385 1594413545.60 151.4349 60.0008 32.0000 1.9559 1.9581 402.6813 403.2316 0.0857 -1.0000 -1.0000 3932448 1594413545.70 151.4349 60.0008 32.0000 1.9549 1.9571 402.7534 403.3036 0.0857 -1.0000 -1.0000 3932510 1594413545.80 151.4349 60.0008 32.0000 1.9552 1.9574 402.8098 403.3601 0.0857 -1.0000 -1.0000 3932588 1594413545.90 151.4349 60.0008 32.0000 1.9551 1.9573 402.8921 403.4432 0.0858 -1.0000 -1.0000 3932651 1594413546.00 151.4349 60.0008 32.0000 1.9549 1.9572 402.9526 403.5046 0.0859 -1.0000 -1.0000 3932823 1594413546.10 151.4380 60.0008 32.0000 1.9555 1.9577 402.7729 403.3234 0.0857 -1.0000 -1.0000 3932885 1594413546.20 151.4768 60.0008 32.0000 1.9558 1.9580 402.7014 403.2525 0.0858 -1.0000 -1.0000 3932948 1594413546.30 151.4768 60.0008 32.0000 1.9555 1.9577 402.6725 403.2228 0.0858 -1.0000 -1.0000 3933010 1594413546.40 151.4768 60.0008 32.0000 1.9559 1.9581 402.6877 403.2389 0.0858 -1.0000 -1.0000 3933088 1594413546.50 151.4768 60.0008 32.0000 1.9558 1.9580 402.8989 403.4498 0.0857 -1.0000 -1.0000 3933776 1594413546.60 151.4768 60.0008 32.0000 1.9555 1.9577 402.9027 403.4530 0.0857 -1.0000 -1.0000 3933854 1594413546.70 151.4768 60.0008 32.0000 1.9553 1.9575 402.8831 403.4341 0.0858 -1.0000 -1.0000 3933916 1594413546.80 151.4745 60.0008 32.0000 1.9560 1.9582 402.7508 403.3015 0.0858 -1.0000 -1.0000 3933979 1594413546.90 151.4745 60.0008 32.0000 1.9565 1.9587 402.6964 403.2469 0.0857 -1.0000 -1.0000 3934057 1594413547.00 151.4745 60.0008 32.0000 1.9564 1.9586 402.7502 403.3009 0.0858 -1.0000 -1.0000 3934322 1594413547.10 151.4745 60.0008 32.0000 1.9553 1.9575 402.8255 403.3756 0.0856 -1.0000 -1.0000 3934385 1594413547.20 151.4745 60.0008 32.0000 1.9551 1.9573 402.9279 403.4776 0.0856 -1.0000 -1.0000 3934463 1594413547.30 151.4657 60.0008 32.0000 1.9552 1.9574 402.9190 403.4694 0.0857 -1.0000 -1.0000 3934525 1594413547.40 151.4649 60.0008 32.0000 1.9550 1.9572 402.7829 403.3317 0.0855 -1.0000 -1.0000 3934588 1594413547.50 151.4649 60.0008 32.0000 1.9560 1.9582 402.6994 403.2487 0.0856 -1.0000 -1.0000 3934666 1594413547.60 151.4649 60.0008 32.0000 1.9560 1.9582 402.7669 403.3166 0.0856 -1.0000 -1.0000 3934728 1594413547.70 151.4649 60.0008 32.0000 1.9550 1.9572 402.8831 403.4336 0.0857 -1.0000 -1.0000 3934791 1594413547.80 151.4635 60.0008 32.0000 1.9544 1.9566 402.9447 403.4956 0.0859 -1.0000 -1.0000 3934853 1594413547.90 151.4066 60.0008 32.0000 1.9555 1.9577 402.8902 403.4416 0.0857 -1.0000 -1.0000 3934916 1594413548.00 151.4066 60.0008 32.0000 1.9562 1.9584 402.8631 403.4133 0.0857 -1.0000 -1.0000 3934978 1594413548.10 151.4066 60.0008 32.0000 1.9564 1.9586 402.7163 403.2663 0.0857 -1.0000 -1.0000 3935056 1594413548.20 151.4066 60.0008 32.0000 1.9558 1.9580 402.7375 403.2886 0.0859 -1.0000 -1.0000 3935119 1594413548.30 151.4066 60.0008 32.0000 1.9557 1.9579 402.7636 403.3145 0.0858 -1.0000 -1.0000 3935181 1594413548.40 151.4421 60.0008 32.0000 1.9554 1.9576 402.9448 403.4959 0.0858 -1.0000 -1.0000 3935260 1594413548.50 151.4426 60.0008 32.0000 1.9558 1.9580 402.9233 403.4736 0.0857 -1.0000 -1.0000 3935322 1594413548.60 151.4426 60.0008 32.0000 1.9561 1.9583 402.8630 403.4147 0.0859 -1.0000 -1.0000 3935556 1594413548.70 151.4426 60.0008 32.0000 1.9560 1.9582 402.8304 403.3805 0.0856 -1.0000 -1.0000 3935619 1594413548.80 151.4426 60.0008 32.0000 1.9553 1.9575 402.8001 403.3497 0.0856 -1.0000 -1.0000 3935682 1594413548.90 151.4433 60.0008 32.0000 1.9555 1.9577 403.0077 403.5577 0.0856 -1.0000 -1.0000 3935760 1594413549.00 151.4456 60.0008 32.0000 1.9560 1.9582 402.9371 403.4874 0.0857 -1.0000 -1.0000 3935822 1594413549.10 151.4456 60.0008 32.0000 1.9563 1.9585 402.8654 403.4154 0.0856 -1.0000 -1.0000 3936306 1594413549.20 151.4456 60.0008 32.0000 1.9562 1.9584 402.8007 403.3518 0.0858 -1.0000 -1.0000 3936369 1594413549.30 151.4456 60.0008 32.0000 1.9565 1.9587 402.6930 403.2430 0.0856 -1.0000 -1.0000 3936431 1594413549.40 151.4456 60.0008 32.0000 1.9567 1.9589 402.6366 403.1868 0.0858 -1.0000 -1.0000 3936494 1594413549.50 151.4494 60.0008 32.0000 1.9559 1.9581 402.9866 403.5385 0.0858 -1.0000 -1.0000 3936572 1594413549.60 151.4494 60.0008 32.0000 1.9557 1.9579 402.9534 403.5037 0.0856 -1.0000 -1.0000 3936994 1594413549.70 151.4494 60.0008 32.0000 1.9554 1.9576 402.8979 403.4494 0.0860 -1.0000 -1.0000 3937056 1594413549.80 151.4494 60.0008 32.0000 1.9561 1.9583 402.8867 403.4379 0.0858 -1.0000 -1.0000 3937118 1594413549.90 151.4494 60.0008 32.0000 1.9564 1.9586 402.7649 403.3152 0.0857 -1.0000 -1.0000 3937181 1594413550.00 151.4494 60.0008 32.0000 1.9566 1.9588 402.8670 403.4176 0.0858 -1.0000 -1.0000 3937243 1594413550.10 151.4120 60.0006 32.0000 1.9556 1.9578 402.8638 403.4147 0.0858 -1.0000 -1.0000 3937322 1594413550.20 151.4120 60.0006 32.0000 1.9559 1.9581 402.8695 403.4196 0.0856 -1.0000 -1.0000 3937384 1594413550.30 151.4120 60.0006 32.0000 1.9554 1.9576 402.9069 403.4569 0.0857 -1.0000 -1.0000 3937447 1594413550.40 151.4120 60.0006 32.0000 1.9553 1.9575 402.9032 403.4547 0.0859 -1.0000 -1.0000 3937525 1594413550.50 151.4120 60.0006 32.0000 1.9555 1.9577 402.8747 403.4259 0.0858 -1.0000 -1.0000 3937587 1594413550.60 151.4120 60.0006 32.0000 1.9561 1.9583 402.7487 403.2992 0.0858 -1.0000 -1.0000 3937728 1594413550.70 151.5041 60.0006 32.0000 1.9562 1.9584 402.7789 403.3296 0.0857 -1.0000 -1.0000 3937790 1594413550.80 151.5135 60.0006 32.0000 1.9552 1.9573 402.7780 403.3281 0.0857 -1.0000 -1.0000 3937853 1594413550.90 151.5135 60.0006 32.0000 1.9555 1.9578 402.9580 403.5091 0.0858 -1.0000 -1.0000 3937931 1594413551.00 151.5135 60.0006 32.0000 1.9566 1.9588 402.8941 403.4448 0.0858 -1.0000 -1.0000 3937994 1594413551.10 151.5135 60.0006 32.0000 1.9563 1.9585 402.7990 403.3506 0.0859 -1.0000 -1.0000 3938056 1594413551.20 151.5135 60.0006 32.0000 1.9566 1.9588 402.6684 403.2186 0.0857 -1.0000 -1.0000 3938243 1594413551.30 151.5152 60.0006 32.0000 1.9562 1.9584 402.7680 403.3179 0.0857 -1.0000 -1.0000 3938306 1594413551.40 151.5152 60.0006 32.0000 1.9556 1.9578 402.9641 403.5146 0.0857 -1.0000 -1.0000 3938368 1594413551.50 151.5152 60.0006 32.0000 1.9558 1.9580 402.9217 403.4723 0.0857 -1.0000 -1.0000 3938431 1594413551.60 151.5152 60.0006 32.0000 1.9559 1.9581 402.9462 403.4975 0.0858 -1.0000 -1.0000 3938509 1594413551.70 151.5152 60.0006 32.0000 1.9556 1.9578 402.8422 403.3939 0.0859 -1.0000 -1.0000 3938977 1594413551.80 151.5085 60.0006 32.0000 1.9563 1.9585 402.7532 403.3049 0.0859 -1.0000 -1.0000 3939056 1594413551.90 151.5085 60.0006 32.0000 1.9565 1.9587 402.7108 403.2621 0.0859 -1.0000 -1.0000 3939118 1594413552.00 151.5085 60.0006 32.0000 1.9558 1.9580 402.8102 403.3610 0.0858 -1.0000 -1.0000 3939181 1594413552.10 151.5085 60.0006 32.0000 1.9564 1.9586 402.8170 403.3673 0.0857 -1.0000 -1.0000 3939259 1594413552.20 151.5085 60.0006 32.0000 1.9566 1.9588 402.7272 403.2762 0.0856 -1.0000 -1.0000 3939477 1594413552.30 151.5068 60.0006 32.0000 1.9560 1.9582 402.6545 403.2046 0.0857 -1.0000 -1.0000 3939540 1594413552.40 151.4896 60.0006 32.0000 1.9559 1.9581 402.7667 403.3171 0.0857 -1.0000 -1.0000 3939618 1594413552.50 151.4896 60.0006 32.0000 1.9556 1.9578 402.9137 403.4651 0.0858 -1.0000 -1.0000 3939681 1594413552.60 151.4896 60.0006 32.0000 1.9556 1.9578 403.0169 403.5674 0.0857 -1.0000 -1.0000 3939743 1594413552.70 151.4896 60.0006 32.0000 1.9562 1.9585 402.8870 403.4371 0.0856 -1.0000 -1.0000 3939993 1594413552.80 151.4896 60.0006 32.0000 1.9567 1.9589 402.8470 403.3978 0.0857 -1.0000 -1.0000 3940056 1594413552.90 151.5338 60.0006 32.0000 1.9565 1.9587 402.7072 403.2573 0.0857 -1.0000 -1.0000 3940134 1594413553.00 151.5338 60.0006 32.0000 1.9564 1.9586 402.8187 403.3691 0.0858 -1.0000 -1.0000 3940196 1594413553.10 151.5338 60.0006 32.0000 1.9563 1.9585 402.9391 403.4890 0.0856 -1.0000 -1.0000 3940259 1594413553.20 151.5338 60.0006 32.0000 1.9564 1.9586 402.8816 403.4324 0.0857 -1.0000 -1.0000 3940493 1594413553.30 151.5338 60.0006 32.0000 1.9560 1.9582 402.7967 403.3465 0.0857 -1.0000 -1.0000 3940555 1594413553.40 151.5453 60.0006 32.0000 1.9563 1.9585 402.7740 403.3239 0.0856 -1.0000 -1.0000 3940618 1594413553.50 151.5453 60.0006 32.0000 1.9563 1.9585 402.8906 403.4409 0.0857 -1.0000 -1.0000 3940680 1594413553.60 151.5453 60.0006 32.0000 1.9556 1.9578 403.0025 403.5532 0.0857 -1.0000 -1.0000 3940743 1594413553.70 151.5453 60.0006 32.0000 1.9561 1.9583 402.9715 403.5235 0.0860 -1.0000 -1.0000 3940805 1594413553.80 151.5453 60.0006 32.0000 1.9560 1.9582 402.9627 403.5135 0.0858 -1.0000 -1.0000 3940883 1594413553.90 151.5453 60.0006 32.0000 1.9560 1.9582 402.9271 403.4782 0.0858 -1.0000 -1.0000 3940946 1594413554.00 151.4820 60.0006 32.0000 1.9560 1.9582 402.8332 403.3836 0.0857 -1.0000 -1.0000 3941008 1594413554.10 151.4820 60.0006 32.0000 1.9565 1.9587 402.8283 403.3784 0.0857 -1.0000 -1.0000 3941086 1594413554.20 151.4820 60.0006 32.0000 1.9559 1.9581 402.8486 403.3988 0.0857 -1.0000 -1.0000 3941149 1594413554.30 151.4820 60.0006 32.0000 1.9556 1.9578 402.9946 403.5444 0.0856 -1.0000 -1.0000 3941321 1594413554.40 151.4820 60.0006 32.0000 1.9563 1.9585 402.7103 403.2601 0.0857 -1.0000 -1.0000 3941383 1594413554.50 151.5125 60.0006 32.0000 1.9563 1.9585 402.8254 403.3762 0.0857 -1.0000 -1.0000 3941446 1594413554.60 151.5157 60.0006 32.0000 1.9563 1.9585 402.8369 403.3877 0.0858 -1.0000 -1.0000 3941524 1594413554.70 151.5157 60.0006 32.0000 1.9563 1.9585 403.0328 403.5840 0.0858 -1.0000 -1.0000 3941586 1594413554.80 151.5157 60.0006 32.0000 1.9563 1.9585 402.9992 403.5499 0.0857 -1.0000 -1.0000 3941977 1594413554.90 151.5157 60.0006 32.0000 1.9566 1.9588 402.8670 403.4163 0.0855 -1.0000 -1.0000 3942055 1594413555.00 151.5080 60.0007 32.0000 1.9568 1.9590 402.7818 403.3324 0.0858 -1.0000 -1.0000 3942117 1594413555.10 151.4908 60.0009 32.0000 1.9560 1.9582 402.8237 403.3759 0.0860 -1.0000 -1.0000 3942180 1594413555.20 151.4908 60.0009 32.0000 1.9560 1.9582 402.9489 403.5007 0.0858 -1.0000 -1.0000 3942258 1594413555.30 151.4908 60.0009 32.0000 1.9555 1.9577 403.0078 403.5581 0.0857 -1.0000 -1.0000 3942586 1594413555.40 151.4908 60.0009 32.0000 1.9560 1.9582 402.9360 403.4868 0.0857 -1.0000 -1.0000 3942648 1594413555.50 151.4908 60.0009 32.0000 1.9561 1.9583 402.7882 403.3389 0.0858 -1.0000 -1.0000 3942726 1594413555.60 151.4908 60.0009 32.0000 1.9566 1.9588 402.8078 403.3583 0.0857 -1.0000 -1.0000 3942789 1594413555.70 151.4854 60.0009 32.0000 1.9566 1.9588 402.8368 403.3873 0.0857 -1.0000 -1.0000 3942852 1594413555.80 151.4854 60.0009 32.0000 1.9557 1.9579 402.9426 403.4926 0.0857 -1.0000 -1.0000 3942945 1594413555.90 151.4854 60.0009 32.0000 1.9559 1.9581 402.8455 403.3956 0.0856 -1.0000 -1.0000 3943008 1594413556.00 151.4854 60.0009 32.0000 1.9572 1.9594 402.7552 403.3054 0.0857 -1.0000 -1.0000 3943070 1594413556.10 151.4854 60.0009 32.0000 1.9560 1.9582 402.7579 403.3089 0.0859 -1.0000 -1.0000 3943148 1594413556.20 151.4892 60.0009 32.0000 1.9559 1.9581 402.6812 403.2319 0.0857 -1.0000 -1.0000 3943211 1594413556.30 151.4977 60.0009 32.0000 1.9555 1.9577 402.9548 403.5045 0.0856 -1.0000 -1.0000 3943539 1594413556.40 151.4977 60.0009 32.0000 1.9556 1.9578 403.0031 403.5541 0.0858 -1.0000 -1.0000 3943617 1594413556.50 151.4977 60.0009 32.0000 1.9562 1.9584 402.8184 403.3683 0.0856 -1.0000 -1.0000 3943680 1594413556.60 151.4977 60.0009 32.0000 1.9562 1.9584 402.8496 403.4000 0.0857 -1.0000 -1.0000 3943742 1594413556.70 151.4977 60.0009 32.0000 1.9554 1.9576 402.8799 403.4309 0.0858 -1.0000 -1.0000 3943804 1594413556.80 151.4977 60.0009 32.0000 1.9558 1.9580 402.8684 403.4195 0.0858 -1.0000 -1.0000 3943992 1594413556.90 151.5107 60.0009 32.0000 1.9554 1.9576 402.9159 403.4668 0.0858 -1.0000 -1.0000 3944070 1594413557.00 151.5107 60.0009 32.0000 1.9562 1.9584 402.8765 403.4272 0.0857 -1.0000 -1.0000 3944133 1594413557.10 151.5107 60.0009 32.0000 1.9561 1.9583 402.7671 403.3180 0.0859 -1.0000 -1.0000 3944195 1594413557.20 151.5107 60.0009 32.0000 1.9565 1.9587 402.7878 403.3377 0.0857 -1.0000 -1.0000 3944273 1594413557.30 151.5107 60.0009 32.0000 1.9561 1.9583 402.7445 403.2946 0.0857 -1.0000 -1.0000 3944492 1594413557.40 151.5234 60.0009 32.0000 1.9550 1.9572 402.9758 403.5262 0.0857 -1.0000 -1.0000 3944554 1594413557.50 151.5243 60.0009 32.0000 1.9556 1.9578 402.9132 403.4637 0.0856 -1.0000 -1.0000 3944632 1594413557.60 151.5243 60.0009 32.0000 1.9552 1.9574 402.9658 403.5157 0.0857 -1.0000 -1.0000 3944695 1594413557.70 151.5243 60.0009 32.0000 1.9561 1.9583 402.9345 403.4851 0.0857 -1.0000 -1.0000 3944757 1594413557.80 151.5243 60.0009 32.0000 1.9562 1.9584 402.8582 403.4085 0.0857 -1.0000 -1.0000 3944835 1594413557.90 151.5485 60.0009 32.0000 1.9557 1.9579 402.9014 403.4524 0.0857 -1.0000 -1.0000 3944898 1594413558.00 151.5485 60.0009 32.0000 1.9550 1.9572 402.9926 403.5439 0.0859 -1.0000 -1.0000 3944960 1594413558.10 151.5485 60.0009 32.0000 1.9556 1.9578 402.9555 403.5056 0.0857 -1.0000 -1.0000 3945039 1594413558.20 151.5485 60.0009 32.0000 1.9564 1.9586 402.8798 403.4304 0.0857 -1.0000 -1.0000 3945101 1594413558.30 151.5485 60.0009 32.0000 1.9568 1.9590 402.7666 403.3178 0.0859 -1.0000 -1.0000 3945163 1594413558.40 151.5485 60.0009 32.0000 1.9567 1.9589 402.6899 403.2398 0.0857 -1.0000 -1.0000 3945226 1594413558.50 151.5485 60.0009 32.0000 1.9558 1.9580 402.8333 403.3842 0.0858 -1.0000 -1.0000 3945304 1594413558.60 151.4926 60.0009 32.0000 1.9550 1.9572 402.9898 403.5407 0.0857 -1.0000 -1.0000 3945367 1594413558.70 151.4926 60.0009 32.0000 1.9555 1.9577 402.9958 403.5457 0.0857 -1.0000 -1.0000 3945429 1594413558.80 151.4926 60.0009 32.0000 1.9549 1.9571 402.9195 403.4708 0.0858 -1.0000 -1.0000 3945492 1594413558.90 151.4926 60.0009 32.0000 1.9562 1.9584 402.7845 403.3357 0.0858 -1.0000 -1.0000 3946492 1594413559.00 151.4926 60.0009 32.0000 1.9564 1.9586 402.8088 403.3593 0.0857 -1.0000 -1.0000 3946554 1594413559.10 151.5073 60.0009 32.0000 1.9558 1.9580 402.7691 403.3194 0.0857 -1.0000 -1.0000 3946616 1594413559.20 151.5106 60.0009 32.0000 1.9557 1.9579 402.8891 403.4401 0.0858 -1.0000 -1.0000 3946679 1594413559.30 151.5106 60.0009 32.0000 1.9559 1.9581 402.9395 403.4904 0.0857 -1.0000 -1.0000 3946741 1594413559.40 151.5106 60.0009 32.0000 1.9549 1.9571 402.9239 403.4742 0.0857 -1.0000 -1.0000 3946804 1594413559.50 151.5106 60.0009 32.0000 1.9566 1.9588 402.7741 403.3247 0.0857 -1.0000 -1.0000 3946882 1594413559.60 151.5106 60.0009 32.0000 1.9555 1.9577 402.7342 403.2845 0.0858 -1.0000 -1.0000 3946944 1594413559.70 151.4838 60.0015 32.0000 1.9561 1.9584 402.7674 403.3182 0.0857 -1.0000 -1.0000 3947007 1594413559.80 151.4838 60.0015 32.0000 1.9552 1.9574 402.9194 403.4693 0.0856 -1.0000 -1.0000 3947085 1594413559.90 151.4838 60.0015 32.0000 1.9551 1.9573 402.9095 403.4602 0.0857 -1.0000 -1.0000 3947210 1594413560.00 151.4838 60.0015 32.0000 1.9553 1.9575 402.9183 403.4683 0.0857 -1.0000 -1.0000 3947272 1594413560.10 151.4838 60.0015 32.0000 1.9566 1.9588 402.8086 403.3596 0.0858 -1.0000 -1.0000 3947350 1594413560.20 151.4418 60.0015 32.0000 1.9559 1.9581 402.7962 403.3464 0.0856 -1.0000 -1.0000 3947413 1594413560.30 151.4418 60.0015 32.0000 1.9564 1.9586 402.8872 403.4373 0.0857 -1.0000 -1.0000 3947475 1594413560.40 151.4418 60.0015 32.0000 1.9566 1.9588 402.8747 403.4256 0.0857 -1.0000 -1.0000 3947554 1594413560.50 151.4418 60.0015 32.0000 1.9560 1.9582 402.7718 403.3225 0.0858 -1.0000 -1.0000 3947616 1594413560.60 151.4418 60.0015 32.0000 1.9565 1.9587 402.7787 403.3300 0.0858 -1.0000 -1.0000 3947694 1594413560.70 151.4418 60.0015 32.0000 1.9568 1.9590 402.8161 403.3664 0.0857 -1.0000 -1.0000 3947757 1594413560.80 151.4418 60.0015 32.0000 1.9555 1.9577 402.8632 403.4139 0.0858 -1.0000 -1.0000 3947819 1594413560.90 151.4418 60.0015 32.0000 1.9554 1.9576 402.9303 403.4814 0.0858 -1.0000 -1.0000 3948272 1594413561.00 151.4418 60.0015 32.0000 1.9550 1.9572 402.9763 403.5268 0.0857 -1.0000 -1.0000 3948335 1594413561.10 151.4418 60.0015 32.0000 1.9554 1.9576 402.9143 403.4651 0.0857 -1.0000 -1.0000 3948397 1594413561.20 151.4418 60.0015 32.0000 1.9559 1.9581 402.7206 403.2702 0.0856 -1.0000 -1.0000 3948475 1594413561.30 151.4576 60.0015 32.0000 1.9559 1.9581 402.8263 403.3756 0.0856 -1.0000 -1.0000 3948538 1594413561.40 151.4579 60.0015 32.0000 1.9559 1.9581 402.8657 403.4153 0.0856 -1.0000 -1.0000 3948709 1594413561.50 151.4579 60.0015 32.0000 1.9558 1.9580 402.9240 403.4748 0.0858 -1.0000 -1.0000 3948788 1594413561.60 151.4579 60.0015 32.0000 1.9556 1.9578 402.9070 403.4576 0.0857 -1.0000 -1.0000 3948850 1594413561.70 151.4579 60.0015 32.0000 1.9562 1.9584 402.8461 403.3961 0.0857 -1.0000 -1.0000 3948913 1594413561.80 151.4579 60.0015 32.0000 1.9573 1.9595 402.6816 403.2333 0.0858 -1.0000 -1.0000 3948991 1594413561.90 151.4579 60.0015 32.0000 1.9559 1.9581 402.7296 403.2796 0.0857 -1.0000 -1.0000 3949053 1594413562.00 151.4834 60.0015 32.0000 1.9550 1.9572 402.8465 403.3962 0.0856 -1.0000 -1.0000 3949272 1594413562.10 151.4834 60.0015 32.0000 1.9553 1.9575 402.8401 403.3911 0.0858 -1.0000 -1.0000 3949350 1594413562.20 151.4834 60.0015 32.0000 1.9554 1.9576 402.9168 403.4674 0.0857 -1.0000 -1.0000 3949412 1594413562.30 151.4834 60.0015 32.0000 1.9560 1.9582 402.7828 403.3334 0.0857 -1.0000 -1.0000 3949475 1594413562.40 151.4834 60.0015 32.0000 1.9570 1.9592 402.7886 403.3397 0.0858 -1.0000 -1.0000 3949553 1594413562.50 151.4882 60.0015 32.0000 1.9558 1.9580 402.8453 403.3959 0.0858 -1.0000 -1.0000 3949741 1594413562.60 151.4884 60.0015 32.0000 1.9556 1.9578 402.9387 403.4897 0.0857 -1.0000 -1.0000 3949819 1594413562.70 151.4884 60.0015 32.0000 1.9561 1.9583 402.8926 403.4443 0.0860 -1.0000 -1.0000 3949881 1594413562.80 151.4884 60.0015 32.0000 1.9567 1.9589 402.8277 403.3784 0.0858 -1.0000 -1.0000 3949944 1594413562.90 151.4884 60.0015 32.0000 1.9567 1.9589 402.7310 403.2823 0.0858 -1.0000 -1.0000 3950006 1594413563.00 151.4884 60.0015 32.0000 1.9557 1.9579 402.7894 403.3400 0.0857 -1.0000 -1.0000 3950303 1594413563.10 151.4586 60.0015 32.0000 1.9548 1.9570 402.8272 403.3775 0.0857 -1.0000 -1.0000 3950365 1594413563.20 151.4509 60.0015 32.0000 1.9544 1.9566 402.9282 403.4791 0.0859 -1.0000 -1.0000 3950428 1594413563.30 151.4509 60.0015 32.0000 1.9557 1.9579 402.8828 403.4339 0.0858 -1.0000 -1.0000 3950491 1594413563.40 151.4509 60.0015 32.0000 1.9561 1.9583 402.8571 403.4079 0.0858 -1.0000 -1.0000 3950553 1594413563.50 151.4509 60.0015 32.0000 1.9564 1.9586 402.8331 403.3846 0.0859 -1.0000 -1.0000 3950990 1594413563.60 151.4509 60.0015 32.0000 1.9559 1.9581 402.8538 403.4047 0.0857 -1.0000 -1.0000 3951053 1594413563.70 151.5156 60.0015 32.0000 1.9558 1.9580 402.8679 403.4189 0.0858 -1.0000 -1.0000 3951115 1594413563.80 151.5156 60.0015 32.0000 1.9560 1.9582 402.8504 403.4009 0.0858 -1.0000 -1.0000 3951193 1594413563.90 151.5156 60.0015 32.0000 1.9561 1.9583 402.8044 403.3557 0.0859 -1.0000 -1.0000 3951256 1594413564.00 151.5156 60.0015 32.0000 1.9564 1.9586 402.7202 403.2706 0.0857 -1.0000 -1.0000 3951474 1594413564.10 151.5156 60.0015 32.0000 1.9561 1.9583 402.7785 403.3292 0.0857 -1.0000 -1.0000 3951553 1594413564.20 151.4845 60.0015 32.0000 1.9556 1.9578 402.9421 403.4923 0.0856 -1.0000 -1.0000 3951615 1594413564.30 151.4811 60.0015 32.0000 1.9554 1.9576 402.9467 403.4963 0.0856 -1.0000 -1.0000 3951678 1594413564.40 151.4811 60.0015 32.0000 1.9558 1.9580 402.8135 403.3642 0.0857 -1.0000 -1.0000 3951756 1594413564.50 151.4811 60.0015 32.0000 1.9562 1.9584 402.7784 403.3286 0.0857 -1.0000 -1.0000 3951818 1594413564.60 151.4811 60.0015 32.0000 1.9557 1.9579 402.7363 403.2860 0.0856 -1.0000 -1.0000 3951881 1594413564.70 151.4782 60.0018 32.0000 1.9554 1.9576 402.8775 403.4285 0.0858 -1.0000 -1.0000 3951943 1594413564.80 151.4736 60.0022 32.0000 1.9552 1.9574 402.8949 403.4456 0.0857 -1.0000 -1.0000 3952006 1594413564.90 151.4736 60.0022 32.0000 1.9559 1.9581 402.8424 403.3933 0.0858 -1.0000 -1.0000 3952084 1594413565.00 151.4736 60.0022 32.0000 1.9566 1.9588 402.7924 403.3436 0.0858 -1.0000 -1.0000 3952146 1594413565.10 151.4736 60.0022 32.0000 1.9558 1.9580 402.6880 403.2385 0.0858 -1.0000 -1.0000 3952224 1594413565.20 151.4736 60.0022 32.0000 1.9564 1.9586 402.7301 403.2808 0.0858 -1.0000 -1.0000 3952287 1594413565.30 151.4953 60.0022 32.0000 1.9546 1.9568 402.8230 403.3733 0.0857 -1.0000 -1.0000 3952350 1594413565.40 151.4953 60.0022 32.0000 1.9555 1.9577 402.9403 403.4903 0.0856 -1.0000 -1.0000 3952412 1594413565.50 151.4953 60.0022 32.0000 1.9556 1.9578 402.8584 403.4087 0.0857 -1.0000 -1.0000 3952490 1594413565.60 151.4953 60.0022 32.0000 1.9556 1.9578 402.7773 403.3280 0.0857 -1.0000 -1.0000 3952552 1594413565.70 151.4953 60.0022 32.0000 1.9561 1.9583 402.7992 403.3495 0.0857 -1.0000 -1.0000 3952615 1594413565.80 151.4599 60.0022 32.0000 1.9550 1.9572 402.8335 403.3848 0.0859 -1.0000 -1.0000 3952693 1594413565.90 151.4528 60.0022 32.0000 1.9559 1.9581 402.9156 403.4649 0.0855 -1.0000 -1.0000 3952755 1594413566.00 151.4528 60.0022 32.0000 1.9551 1.9573 402.8956 403.4454 0.0857 -1.0000 -1.0000 3952818 1594413566.10 151.4528 60.0022 32.0000 1.9555 1.9577 402.7347 403.2854 0.0858 -1.0000 -1.0000 3952959 1594413566.20 151.4528 60.0022 32.0000 1.9562 1.9584 402.6737 403.2247 0.0859 -1.0000 -1.0000 3953021 1594413566.30 151.4528 60.0022 32.0000 1.9566 1.9588 402.6575 403.2091 0.0859 -1.0000 -1.0000 3953083 1594413566.40 151.4602 60.0022 32.0000 1.9557 1.9579 402.6061 403.1564 0.0857 -1.0000 -1.0000 3953162 1594413566.50 151.4602 60.0022 32.0000 1.9553 1.9575 402.7844 403.3341 0.0856 -1.0000 -1.0000 3953271 1594413566.60 151.4602 60.0022 32.0000 1.9551 1.9573 402.8487 403.3989 0.0857 -1.0000 -1.0000 3953568 1594413566.70 151.4602 60.0022 32.0000 1.9557 1.9579 402.8896 403.4391 0.0856 -1.0000 -1.0000 3953646 1594413566.80 151.4602 60.0022 32.0000 1.9560 1.9582 402.7884 403.3384 0.0857 -1.0000 -1.0000 3953708 1594413566.90 151.4602 60.0022 32.0000 1.9561 1.9583 402.6467 403.1973 0.0858 -1.0000 -1.0000 3953771 1594413567.00 151.4602 60.0022 32.0000 1.9560 1.9582 402.7190 403.2694 0.0857 -1.0000 -1.0000 3953849 1594413567.10 151.4602 60.0022 32.0000 1.9558 1.9580 402.8742 403.4251 0.0857 -1.0000 -1.0000 3954084 1594413567.20 151.4602 60.0022 32.0000 1.9558 1.9580 402.9138 403.4643 0.0857 -1.0000 -1.0000 3954146 1594413567.30 151.4602 60.0022 32.0000 1.9559 1.9581 402.8609 403.4114 0.0857 -1.0000 -1.0000 3954208 1594413567.40 151.4739 60.0022 32.0000 1.9563 1.9585 402.7226 403.2721 0.0856 -1.0000 -1.0000 3954271 1594413567.50 151.5079 60.0022 32.0000 1.9568 1.9590 402.6498 403.2002 0.0858 -1.0000 -1.0000 3954349 1594413567.60 151.5079 60.0022 32.0000 1.9562 1.9584 402.7515 403.3019 0.0857 -1.0000 -1.0000 3954739 1594413567.70 151.5079 60.0022 32.0000 1.9555 1.9577 402.8700 403.4212 0.0857 -1.0000 -1.0000 3954802 1594413567.80 151.5079 60.0022 32.0000 1.9553 1.9575 402.8685 403.4180 0.0855 -1.0000 -1.0000 3954864 1594413567.90 151.5079 60.0022 32.0000 1.9558 1.9580 402.8824 403.4328 0.0857 -1.0000 -1.0000 3954927 1594413568.00 151.4655 60.0022 32.0000 1.9563 1.9585 402.7351 403.2854 0.0857 -1.0000 -1.0000 3954989 1594413568.10 151.4655 60.0022 32.0000 1.9564 1.9586 402.7219 403.2726 0.0858 -1.0000 -1.0000 3955067 1594413568.20 151.4655 60.0022 32.0000 1.9558 1.9580 402.8237 403.3734 0.0855 -1.0000 -1.0000 3955255 1594413568.30 151.4768 60.0022 32.0000 1.9557 1.9579 402.9049 403.4545 0.0856 -1.0000 -1.0000 3955317 1594413568.40 151.4929 60.0022 32.0000 1.9555 1.9577 402.9137 403.4636 0.0856 -1.0000 -1.0000 3955380 1594413568.50 151.4929 60.0022 32.0000 1.9569 1.9591 402.7591 403.3096 0.0858 -1.0000 -1.0000 3955442 1594413568.60 151.5317 60.0022 32.0000 1.9565 1.9588 402.6443 403.1950 0.0857 -1.0000 -1.0000 3955520 1594413568.70 151.5317 60.0022 32.0000 1.9564 1.9586 402.7173 403.2670 0.0857 -1.0000 -1.0000 3955802 1594413568.80 151.5317 60.0022 32.0000 1.9563 1.9585 402.8995 403.4500 0.0856 -1.0000 -1.0000 3955864 1594413568.90 151.5317 60.0022 32.0000 1.9557 1.9579 402.8728 403.4234 0.0857 -1.0000 -1.0000 3955927 1594413569.00 151.5317 60.0022 32.0000 1.9553 1.9575 402.9714 403.5218 0.0857 -1.0000 -1.0000 3955989 1594413569.10 151.4664 60.0022 32.0000 1.9563 1.9585 402.7621 403.3121 0.0856 -1.0000 -1.0000 3956052 1594413569.20 151.4664 60.0022 32.0000 1.9568 1.9590 402.6578 403.2080 0.0858 -1.0000 -1.0000 3956239 1594413569.30 151.4664 60.0022 32.0000 1.9561 1.9583 402.7272 403.2784 0.0858 -1.0000 -1.0000 3956301 1594413569.40 151.4664 60.0022 32.0000 1.9555 1.9577 402.7803 403.3307 0.0858 -1.0000 -1.0000 3956364 1594413569.50 151.4664 60.0022 32.0000 1.9558 1.9580 402.8466 403.3972 0.0857 -1.0000 -1.0000 3956442 1594413569.60 151.4664 60.0022 32.0000 1.9562 1.9584 402.8804 403.4315 0.0858 -1.0000 -1.0000 3956504 1594413569.70 151.4664 60.0022 32.0000 1.9565 1.9587 402.7058 403.2567 0.0858 -1.0000 -1.0000 3956723 1594413569.80 151.4664 60.0022 32.0000 1.9562 1.9584 402.6294 403.1807 0.0859 -1.0000 -1.0000 3956801 1594413569.90 151.4415 60.0024 32.0000 1.9561 1.9583 402.6850 403.2351 0.0856 -1.0000 -1.0000 3956864 1594413570.00 151.4377 60.0025 32.0000 1.9562 1.9584 402.7065 403.2572 0.0858 -1.0000 -1.0000 3956926 1594413570.10 151.4377 60.0025 32.0000 1.9559 1.9581 402.8083 403.3573 0.0856 -1.0000 -1.0000 3957020 1594413570.20 151.4377 60.0025 32.0000 1.9563 1.9585 402.8404 403.3916 0.0859 -1.0000 -1.0000 3957239 1594413570.30 151.4377 60.0025 32.0000 1.9560 1.9582 402.7420 403.2927 0.0857 -1.0000 -1.0000 3957317 1594413570.40 151.5448 60.0025 32.0000 1.9561 1.9583 402.7608 403.3114 0.0858 -1.0000 -1.0000 3957379 1594413570.50 151.5448 60.0025 32.0000 1.9568 1.9590 402.7532 403.3040 0.0858 -1.0000 -1.0000 3957442 1594413570.60 151.5448 60.0025 32.0000 1.9556 1.9578 402.9110 403.4616 0.0857 -1.0000 -1.0000 3957520 1594413570.70 151.5448 60.0025 32.0000 1.9558 1.9580 402.9496 403.5010 0.0858 -1.0000 -1.0000 3957582 1594413570.80 151.5448 60.0025 32.0000 1.9561 1.9583 402.9659 403.5167 0.0858 -1.0000 -1.0000 3957645 1594413570.90 151.5431 60.0025 32.0000 1.9556 1.9578 402.7872 403.3377 0.0857 -1.0000 -1.0000 3957707 1594413571.00 151.4782 60.0025 32.0000 1.9570 1.9592 402.6334 403.1828 0.0856 -1.0000 -1.0000 3957770 1594413571.10 151.4782 60.0025 32.0000 1.9568 1.9590 402.7424 403.2929 0.0857 -1.0000 -1.0000 3957833 1594413571.20 151.4782 60.0025 32.0000 1.9561 1.9583 402.7527 403.3024 0.0856 -1.0000 -1.0000 3957910 1594413571.30 151.4782 60.0025 32.0000 1.9557 1.9579 402.8541 403.4061 0.0859 -1.0000 -1.0000 3958489 1594413571.40 151.4782 60.0025 32.0000 1.9557 1.9579 402.8860 403.4365 0.0857 -1.0000 -1.0000 3958551 1594413571.50 151.5041 60.0025 32.0000 1.9567 1.9589 402.8999 403.4503 0.0857 -1.0000 -1.0000 3958629 1594413571.60 151.5041 60.0025 32.0000 1.9565 1.9587 402.7045 403.2559 0.0858 -1.0000 -1.0000 3958692 1594413571.70 151.5297 60.0025 32.0000 1.9563 1.9585 402.8073 403.3572 0.0856 -1.0000 -1.0000 3958754 1594413571.80 151.5297 60.0025 32.0000 1.9558 1.9580 402.8757 403.4256 0.0856 -1.0000 -1.0000 3958832 1594413571.90 151.5297 60.0025 32.0000 1.9558 1.9580 403.0252 403.5761 0.0857 -1.0000 -1.0000 3958895 1594413572.00 151.5327 60.0025 32.0000 1.9560 1.9582 402.9217 403.4721 0.0857 -1.0000 -1.0000 3958957 1594413572.10 151.5345 60.0025 32.0000 1.9562 1.9584 402.8741 403.4237 0.0855 -1.0000 -1.0000 3959020 1594413572.20 151.5345 60.0025 32.0000 1.9567 1.9589 402.6679 403.2178 0.0857 -1.0000 -1.0000 3959082 1594413572.30 151.5345 60.0025 32.0000 1.9564 1.9586 402.7298 403.2798 0.0857 -1.0000 -1.0000 3959145 1594413572.40 151.5345 60.0025 32.0000 1.9560 1.9582 402.8530 403.4032 0.0857 -1.0000 -1.0000 3959223 1594413572.50 151.5345 60.0025 32.0000 1.9563 1.9585 402.9659 403.5165 0.0857 -1.0000 -1.0000 3959285 1594413572.60 151.4971 60.0025 32.0000 1.9563 1.9585 402.9247 403.4751 0.0856 -1.0000 -1.0000 3959363 1594413572.70 151.4953 60.0025 32.0000 1.9562 1.9584 402.8596 403.4091 0.0856 -1.0000 -1.0000 3959426 1594413572.80 151.4953 60.0025 32.0000 1.9564 1.9586 402.7339 403.2850 0.0858 -1.0000 -1.0000 3959598 1594413572.90 151.4953 60.0025 32.0000 1.9565 1.9587 402.7696 403.3199 0.0857 -1.0000 -1.0000 3959676 1594413573.00 151.4953 60.0025 32.0000 1.9554 1.9576 402.9190 403.4688 0.0856 -1.0000 -1.0000 3959738 1594413573.10 151.4953 60.0025 32.0000 1.9559 1.9581 403.0371 403.5891 0.0859 -1.0000 -1.0000 3959801 1594413573.20 151.4953 60.0025 32.0000 1.9554 1.9576 402.9404 403.4915 0.0858 -1.0000 -1.0000 3959863 1594413573.30 151.4953 60.0025 32.0000 1.9563 1.9585 402.7540 403.3040 0.0856 -1.0000 -1.0000 4000254 1594413573.40 151.4953 60.0025 32.0000 1.9559 1.9581 402.7200 403.2702 0.0858 -1.0000 -1.0000 4000300 1594413573.50 151.4953 60.0025 32.0000 1.9556 1.9578 402.8093 403.3614 0.0859 -1.0000 -1.0000 4000379 1594413573.60 151.4953 60.0025 32.0000 1.9553 1.9575 402.9403 403.4915 0.0858 -1.0000 -1.0000 4000441 1594413573.70 151.5004 60.0025 32.0000 1.9560 1.9582 402.8541 403.4050 0.0858 -1.0000 -1.0000 4000504 1594413573.80 151.5004 60.0025 32.0000 1.9568 1.9590 402.7777 403.3281 0.0858 -1.0000 -1.0000 4000582 1594413573.90 151.5004 60.0025 32.0000 1.9560 1.9582 402.7670 403.3182 0.0859 -1.0000 -1.0000 4000644 1594413574.00 151.5004 60.0025 32.0000 1.9565 1.9587 402.8739 403.4249 0.0858 -1.0000 -1.0000 4000707 1594413574.10 151.5004 60.0025 32.0000 1.9558 1.9580 403.0383 403.5888 0.0857 -1.0000 -1.0000 4000769 1594413574.20 151.5004 60.0025 32.0000 1.9564 1.9586 402.9466 403.4971 0.0857 -1.0000 -1.0000 4000832 1594413574.30 151.5004 60.0025 32.0000 1.9557 1.9579 402.9462 403.4978 0.0859 -1.0000 -1.0000 4001066 1594413574.40 151.5004 60.0025 32.0000 1.9567 1.9589 402.7782 403.3279 0.0856 -1.0000 -1.0000 4001144 1594413574.50 151.4842 60.0025 32.0000 1.9555 1.9577 402.7555 403.3054 0.0856 -1.0000 -1.0000 4001207 1594413574.60 151.4227 60.0025 32.0000 1.9558 1.9580 402.6241 403.1747 0.0858 -1.0000 -1.0000 4001285 1594413574.70 151.4227 60.0025 32.0000 1.9559 1.9581 402.8606 403.4113 0.0858 -1.0000 -1.0000 4001347 1594413574.80 151.4227 60.0025 32.0000 1.9555 1.9577 402.9534 403.5044 0.0858 -1.0000 -1.0000 4002082 1594413574.90 151.4227 60.0025 32.0000 1.9557 1.9579 402.7539 403.3045 0.0858 -1.0000 -1.0000 4002160 1594413575.00 151.4227 60.0025 32.0000 1.9558 1.9580 402.6617 403.2121 0.0857 -1.0000 -1.0000 4002222 1594413575.10 151.4224 60.0023 32.0000 1.9552 1.9574 402.7250 403.2754 0.0858 -1.0000 -1.0000 4002284 1594413575.20 151.4116 60.0023 32.0000 1.9556 1.9578 402.9532 403.5051 0.0860 -1.0000 -1.0000 4002347 1594413575.30 151.4065 60.0023 32.0000 1.9555 1.9577 402.9188 403.4706 0.0858 -1.0000 -1.0000 4002409 1594413575.40 151.4065 60.0023 32.0000 1.9543 1.9565 402.8609 403.4115 0.0858 -1.0000 -1.0000 4002472 1594413575.50 151.4065 60.0023 32.0000 1.9569 1.9591 402.7787 403.3298 0.0858 -1.0000 -1.0000 4002550 1594413575.60 151.4065 60.0023 32.0000 1.9556 1.9578 402.7967 403.3480 0.0859 -1.0000 -1.0000 4002612 1594413575.70 151.4065 60.0023 32.0000 1.9557 1.9579 402.8374 403.3888 0.0859 -1.0000 -1.0000 4002675 1594413575.80 151.4065 60.0023 32.0000 1.9548 1.9570 402.9682 403.5198 0.0858 -1.0000 -1.0000 4002753 1594413575.90 151.4801 60.0023 32.0000 1.9552 1.9574 402.7375 403.2880 0.0857 -1.0000 -1.0000 4002816 1594413576.00 151.4801 60.0023 32.0000 1.9557 1.9579 402.7735 403.3255 0.0860 -1.0000 -1.0000 4002878 1594413576.10 151.4801 60.0023 32.0000 1.9557 1.9579 402.7612 403.3129 0.0859 -1.0000 -1.0000 4002941 1594413576.20 151.4801 60.0023 32.0000 1.9556 1.9578 402.9488 403.5007 0.0859 -1.0000 -1.0000 4003003 1594413576.30 151.4801 60.0023 32.0000 1.9557 1.9579 402.9624 403.5129 0.0857 -1.0000 -1.0000 4003066 1594413576.40 151.5013 60.0023 32.0000 1.9561 1.9583 402.8533 403.4048 0.0859 -1.0000 -1.0000 4003409 1594413576.50 151.5013 60.0023 32.0000 1.9562 1.9584 402.7999 403.3512 0.0859 -1.0000 -1.0000 4003472 1594413576.60 151.5013 60.0023 32.0000 1.9570 1.9592 402.6815 403.2317 0.0857 -1.0000 -1.0000 4003534 1594413576.70 151.5013 60.0023 32.0000 1.9562 1.9584 402.6998 403.2508 0.0858 -1.0000 -1.0000 4003597 1594413576.80 151.5013 60.0023 32.0000 1.9560 1.9582 402.9149 403.4660 0.0858 -1.0000 -1.0000 4003659 1594413576.90 151.5013 60.0023 32.0000 1.9555 1.9577 402.9466 403.4979 0.0858 -1.0000 -1.0000 4004315 1594413577.00 151.5140 60.0023 32.0000 1.9557 1.9579 402.8818 403.4326 0.0858 -1.0000 -1.0000 4004378 1594413577.10 151.5140 60.0023 32.0000 1.9569 1.9591 402.7219 403.2722 0.0856 -1.0000 -1.0000 4004440 1594413577.20 151.5140 60.0023 32.0000 1.9566 1.9588 402.7090 403.2594 0.0858 -1.0000 -1.0000 4004503 1594413577.30 151.5140 60.0023 32.0000 1.9563 1.9585 402.8313 403.3825 0.0858 -1.0000 -1.0000 4004565 1594413577.40 151.5140 60.0023 32.0000 1.9548 1.9570 402.8476 403.3978 0.0857 -1.0000 -1.0000 4004628 1594413577.50 151.5140 60.0023 32.0000 1.9556 1.9578 402.8756 403.4273 0.0859 -1.0000 -1.0000 4004706 1594413577.60 151.4906 60.0023 32.0000 1.9554 1.9576 402.7938 403.3443 0.0857 -1.0000 -1.0000 4004768 1594413577.70 151.4906 60.0023 32.0000 1.9565 1.9587 402.6892 403.2390 0.0857 -1.0000 -1.0000 4004831 1594413577.80 151.4906 60.0023 32.0000 1.9564 1.9586 402.7344 403.2841 0.0856 -1.0000 -1.0000 4004909 1594413577.90 151.4906 60.0023 32.0000 1.9553 1.9575 402.8869 403.4373 0.0857 -1.0000 -1.0000 4004971 1594413578.00 151.4906 60.0023 32.0000 1.9546 1.9568 402.8891 403.4403 0.0858 -1.0000 -1.0000 4005034 1594413578.10 151.4741 60.0023 32.0000 1.9558 1.9580 402.9271 403.4775 0.0857 -1.0000 -1.0000 4005096 1594413578.20 151.5277 60.0023 32.0000 1.9568 1.9590 402.6934 403.2433 0.0857 -1.0000 -1.0000 4005159 1594413578.30 151.5277 60.0023 32.0000 1.9568 1.9590 402.7176 403.2681 0.0858 -1.0000 -1.0000 4005237 1594413578.40 151.5277 60.0023 32.0000 1.9561 1.9583 402.8887 403.4397 0.0858 -1.0000 -1.0000 4005471 1594413578.50 151.5277 60.0023 32.0000 1.9559 1.9581 402.8729 403.4241 0.0858 -1.0000 -1.0000 4005534 1594413578.60 151.5277 60.0023 32.0000 1.9560 1.9582 402.7956 403.3465 0.0857 -1.0000 -1.0000 4005596 1594413578.70 151.4754 60.0023 32.0000 1.9566 1.9588 402.7164 403.2662 0.0857 -1.0000 -1.0000 4005675 1594413578.80 151.4754 60.0023 32.0000 1.9568 1.9590 402.7323 403.2831 0.0858 -1.0000 -1.0000 4005737 1594413578.90 151.4754 60.0023 32.0000 1.9554 1.9576 402.8088 403.3597 0.0857 -1.0000 -1.0000 4005815 1594413579.00 151.4754 60.0023 32.0000 1.9556 1.9578 402.9509 403.5016 0.0858 -1.0000 -1.0000 4005877 1594413579.10 151.4754 60.0023 32.0000 1.9554 1.9576 402.8155 403.3660 0.0857 -1.0000 -1.0000 4005940 1594413579.20 151.4754 60.0023 32.0000 1.9559 1.9581 402.8667 403.4175 0.0857 -1.0000 -1.0000 4006002 1594413579.30 151.4754 60.0023 32.0000 1.9556 1.9578 402.8418 403.3923 0.0857 -1.0000 -1.0000 4006081 1594413579.40 151.4754 60.0023 32.0000 1.9559 1.9581 402.9230 403.4740 0.0858 -1.0000 -1.0000 4006143 1594413579.50 151.4754 60.0023 32.0000 1.9553 1.9575 402.9067 403.4580 0.0858 -1.0000 -1.0000 4006331 1594413579.60 151.4754 60.0023 32.0000 1.9547 1.9569 402.8290 403.3804 0.0859 -1.0000 -1.0000 4006393 1594413579.70 151.4754 60.0023 32.0000 1.9569 1.9591 402.6998 403.2513 0.0859 -1.0000 -1.0000 4006456 1594413579.80 151.5352 60.0016 32.0000 1.9562 1.9584 402.7544 403.3041 0.0857 -1.0000 -1.0000 4006533 1594413579.90 151.5352 60.0016 32.0000 1.9561 1.9583 402.8402 403.3912 0.0858 -1.0000 -1.0000 4006596 1594413580.00 151.5352 60.0016 32.0000 1.9557 1.9579 402.9646 403.5153 0.0857 -1.0000 -1.0000 4006815 1594413580.10 151.5352 60.0016 32.0000 1.9556 1.9578 402.9387 403.4897 0.0858 -1.0000 -1.0000 4006908 1594413580.20 151.5352 60.0016 32.0000 1.9555 1.9577 402.8477 403.3976 0.0856 -1.0000 -1.0000 4007002 1594413580.30 151.5352 60.0016 32.0000 1.9555 1.9577 402.7431 403.2928 0.0857 -1.0000 -1.0000 4007065 1594413580.40 151.5352 60.0016 32.0000 1.9565 1.9587 402.7367 403.2872 0.0858 -1.0000 -1.0000 4007143 1594413580.50 151.5631 60.0016 32.0000 1.9556 1.9578 402.9405 403.4919 0.0858 -1.0000 -1.0000 4008080 1594413580.60 151.5647 60.0016 32.0000 1.9554 1.9576 402.9272 403.4784 0.0859 -1.0000 -1.0000 4008158 1594413580.70 151.5647 60.0016 32.0000 1.9558 1.9580 402.8693 403.4201 0.0858 -1.0000 -1.0000 4008220 1594413580.80 151.5647 60.0016 32.0000 1.9567 1.9589 402.8136 403.3645 0.0858 -1.0000 -1.0000 4008283 1594413580.90 151.5647 60.0016 32.0000 1.9557 1.9579 402.6837 403.2341 0.0857 -1.0000 -1.0000 4008361 1594413581.00 151.5611 60.0016 32.0000 1.9559 1.9581 402.7300 403.2805 0.0858 -1.0000 -1.0000 4008408 1594413581.10 151.5245 60.0016 32.0000 1.9562 1.9584 402.7670 403.3177 0.0857 -1.0000 -1.0000 4008471 1594413581.20 151.5245 60.0016 32.0000 1.9555 1.9577 402.9093 403.4601 0.0858 -1.0000 -1.0000 4008549 1594413581.30 151.5245 60.0016 32.0000 1.9563 1.9585 402.9372 403.4883 0.0858 -1.0000 -1.0000 4008611 1594413581.40 151.5245 60.0016 32.0000 1.9558 1.9580 402.7605 403.3125 0.0860 -1.0000 -1.0000 4008674 1594413581.50 151.5245 60.0016 32.0000 1.9563 1.9585 402.6633 403.2139 0.0857 -1.0000 -1.0000 4008752 1594413581.60 151.5369 60.0016 32.0000 1.9559 1.9581 402.8766 403.4269 0.0857 -1.0000 -1.0000 4008814 1594413581.70 151.5369 60.0016 32.0000 1.9548 1.9570 402.9338 403.4849 0.0857 -1.0000 -1.0000 4008877 1594413581.80 151.5369 60.0016 32.0000 1.9548 1.9570 402.9591 403.5096 0.0857 -1.0000 -1.0000 4008955 1594413581.90 151.5369 60.0016 32.0000 1.9564 1.9586 402.6759 403.2251 0.0855 -1.0000 -1.0000 4009017 1594413582.00 151.5369 60.0016 32.0000 1.9564 1.9586 402.6746 403.2248 0.0857 -1.0000 -1.0000 4009080 1594413582.10 151.5165 60.0016 32.0000 1.9560 1.9582 402.6787 403.2291 0.0857 -1.0000 -1.0000 4009142 1594413582.20 151.4999 60.0016 32.0000 1.9559 1.9581 402.7983 403.3483 0.0856 -1.0000 -1.0000 4009205 1594413582.30 151.4999 60.0016 32.0000 1.9550 1.9572 402.8310 403.3816 0.0857 -1.0000 -1.0000 4009267 1594413582.40 151.4999 60.0016 32.0000 1.9561 1.9583 402.7183 403.2692 0.0858 -1.0000 -1.0000 4009345 1594413582.50 151.4999 60.0016 32.0000 1.9566 1.9588 402.7050 403.2556 0.0858 -1.0000 -1.0000 4009408 1594413582.60 151.4999 60.0016 32.0000 1.9561 1.9583 402.6748 403.2249 0.0858 -1.0000 -1.0000 4009486 1594413582.70 151.5026 60.0016 32.0000 1.9559 1.9581 402.7409 403.2920 0.0858 -1.0000 -1.0000 4009548 1594413582.80 151.5380 60.0016 32.0000 1.9555 1.9577 402.8321 403.3831 0.0858 -1.0000 -1.0000 4009611 1594413582.90 151.5380 60.0016 32.0000 1.9562 1.9584 402.7179 403.2689 0.0858 -1.0000 -1.0000 4009674 1594413583.00 151.5380 60.0016 32.0000 1.9568 1.9590 402.6769 403.2273 0.0858 -1.0000 -1.0000 4009736 1594413583.10 151.5380 60.0016 32.0000 1.9563 1.9585 402.6755 403.2262 0.0858 -1.0000 -1.0000 4010064 1594413583.20 151.5380 60.0016 32.0000 1.9556 1.9578 402.7968 403.3469 0.0857 -1.0000 -1.0000 4010142 1594413583.30 151.4795 60.0016 32.0000 1.9552 1.9574 402.9111 403.4616 0.0857 -1.0000 -1.0000 4010204 1594413583.40 151.4743 60.0016 32.0000 1.9559 1.9581 402.9140 403.4649 0.0858 -1.0000 -1.0000 4010267 1594413583.50 151.4743 60.0016 32.0000 1.9564 1.9586 402.8485 403.3987 0.0857 -1.0000 -1.0000 4010345 1594413583.60 151.4743 60.0016 32.0000 1.9563 1.9585 402.7109 403.2611 0.0857 -1.0000 -1.0000 4010564 1594413583.70 151.4743 60.0016 32.0000 1.9556 1.9578 402.6724 403.2225 0.0857 -1.0000 -1.0000 4010642 1594413583.80 151.4743 60.0016 32.0000 1.9556 1.9578 402.7674 403.3173 0.0857 -1.0000 -1.0000 4010704 1594413583.90 151.5398 60.0016 32.0000 1.9555 1.9577 402.8294 403.3798 0.0857 -1.0000 -1.0000 4010767 1594413584.00 151.5605 60.0016 32.0000 1.9561 1.9583 402.7497 403.3000 0.0857 -1.0000 -1.0000 4010829 1594413584.10 151.5605 60.0016 32.0000 1.9563 1.9585 402.6922 403.2426 0.0858 -1.0000 -1.0000 4011064 1594413584.20 151.5605 60.0016 32.0000 1.9564 1.9586 402.7273 403.2784 0.0858 -1.0000 -1.0000 4011126 1594413584.30 151.5605 60.0016 32.0000 1.9555 1.9577 402.8180 403.3683 0.0857 -1.0000 -1.0000 4011189 1594413584.40 151.5574 60.0016 32.0000 1.9550 1.9572 402.8502 403.4004 0.0857 -1.0000 -1.0000 4011267 1594413584.50 151.4976 60.0016 32.0000 1.9560 1.9582 402.8599 403.4101 0.0857 -1.0000 -1.0000 4011329 1594413584.60 151.4976 60.0016 32.0000 1.9552 1.9574 402.7481 403.2993 0.0859 -1.0000 -1.0000 4011563 1594413584.70 151.4976 60.0016 32.0000 1.9557 1.9579 402.7470 403.2983 0.0858 -1.0000 -1.0000 4011626 1594413584.80 151.4976 60.0016 32.0000 1.9552 1.9574 402.6594 403.2093 0.0856 -1.0000 -1.0000 4011689 1594413584.90 151.4976 60.0016 32.0000 1.9551 1.9573 402.7793 403.3298 0.0858 -1.0000 -1.0000 4011767 1594413585.00 151.4739 60.0013 32.0000 1.9554 1.9576 402.7544 403.3051 0.0857 -1.0000 -1.0000 4011829 1594413585.10 151.4733 60.0013 32.0000 1.9555 1.9577 402.8239 403.3739 0.0857 -1.0000 -1.0000 4012001 1594413585.20 151.4733 60.0013 32.0000 1.9564 1.9586 402.6270 403.1773 0.0857 -1.0000 -1.0000 4012079 1594413585.30 151.4733 60.0013 32.0000 1.9554 1.9576 402.7496 403.3004 0.0858 -1.0000 -1.0000 4012142 1594413585.40 151.4733 60.0013 32.0000 1.9546 1.9568 402.7745 403.3249 0.0857 -1.0000 -1.0000 4012204 1594413585.50 151.4733 60.0013 32.0000 1.9551 1.9573 402.8444 403.3956 0.0859 -1.0000 -1.0000 4012266 1594413585.60 151.5428 60.0013 32.0000 1.9557 1.9579 402.8563 403.4079 0.0859 -1.0000 -1.0000 4012501 1594413585.70 151.5428 60.0013 32.0000 1.9558 1.9580 402.8318 403.3827 0.0858 -1.0000 -1.0000 4012563 1594413585.80 151.5428 60.0013 32.0000 1.9561 1.9583 402.6378 403.1880 0.0858 -1.0000 -1.0000 4012641 1594413585.90 151.5428 60.0013 32.0000 1.9557 1.9579 402.7273 403.2778 0.0857 -1.0000 -1.0000 4012704 1594413586.00 151.5428 60.0013 32.0000 1.9555 1.9577 402.7963 403.3468 0.0857 -1.0000 -1.0000 4012766 1594413586.10 151.4884 60.0013 32.0000 1.9555 1.9577 402.8583 403.4085 0.0856 -1.0000 -1.0000 4013016 1594413586.20 151.4884 60.0013 32.0000 1.9551 1.9573 402.6526 403.2024 0.0857 -1.0000 -1.0000 4013079 1594413586.30 151.4884 60.0013 32.0000 1.9559 1.9581 402.6185 403.1686 0.0857 -1.0000 -1.0000 4013141 1594413586.40 151.4884 60.0013 32.0000 1.9560 1.9582 402.6237 403.1746 0.0858 -1.0000 -1.0000 4013219 1594413586.50 151.4884 60.0013 32.0000 1.9560 1.9582 402.6695 403.2193 0.0856 -1.0000 -1.0000 4013282 1594413586.60 151.4884 60.0013 32.0000 1.9557 1.9579 402.8849 403.4349 0.0857 -1.0000 -1.0000 4013735 1594413586.70 151.5544 60.0013 32.0000 1.9550 1.9572 402.9281 403.4785 0.0857 -1.0000 -1.0000 4013798 1594413586.80 151.5544 60.0013 32.0000 1.9549 1.9571 402.9400 403.4906 0.0857 -1.0000 -1.0000 4013860 1594413586.90 151.5544 60.0013 32.0000 1.9556 1.9578 402.7942 403.3448 0.0857 -1.0000 -1.0000 4013938 1594413587.00 151.5544 60.0013 32.0000 1.9560 1.9582 402.6591 403.2095 0.0858 -1.0000 -1.0000 4014000 1594413587.10 151.5544 60.0013 32.0000 1.9561 1.9583 402.7013 403.2515 0.0857 -1.0000 -1.0000 4014219 1594413587.20 151.5342 60.0013 32.0000 1.9558 1.9580 402.6866 403.2372 0.0857 -1.0000 -1.0000 4014297 1594413587.30 151.5342 60.0013 32.0000 1.9549 1.9571 402.9180 403.4681 0.0857 -1.0000 -1.0000 4014360 1594413587.40 151.5342 60.0013 32.0000 1.9550 1.9572 402.9325 403.4825 0.0856 -1.0000 -1.0000 4014422 1594413587.50 151.5342 60.0013 32.0000 1.9552 1.9574 402.8270 403.3780 0.0857 -1.0000 -1.0000 4014500 1594413587.60 151.5342 60.0013 32.0000 1.9564 1.9586 402.8246 403.3751 0.0858 -1.0000 -1.0000 4014719 1594413587.70 151.5387 60.0013 32.0000 1.9561 1.9583 402.7180 403.2677 0.0856 -1.0000 -1.0000 4014782 1594413587.80 151.5408 60.0013 32.0000 1.9553 1.9575 402.7065 403.2583 0.0860 -1.0000 -1.0000 4014860 1594413587.90 151.5408 60.0013 32.0000 1.9552 1.9574 402.7933 403.3455 0.0859 -1.0000 -1.0000 4014922 1594413588.00 151.5408 60.0013 32.0000 1.9557 1.9579 402.9205 403.4720 0.0859 -1.0000 -1.0000 4014985 1594413588.10 151.5408 60.0013 32.0000 1.9560 1.9582 402.8362 403.3894 0.0861 -1.0000 -1.0000 4015219 1594413588.20 151.5408 60.0013 32.0000 1.9555 1.9577 402.7698 403.3210 0.0858 -1.0000 -1.0000 4015281 1594413588.30 151.5892 60.0013 32.0000 1.9557 1.9579 402.6491 403.1997 0.0858 -1.0000 -1.0000 4015344 1594413588.40 151.5892 60.0013 32.0000 1.9553 1.9575 402.7626 403.3130 0.0858 -1.0000 -1.0000 4015422 1594413588.50 151.5892 60.0013 32.0000 1.9559 1.9581 402.8915 403.4426 0.0858 -1.0000 -1.0000 4015484 1594413588.60 151.5892 60.0013 32.0000 1.9555 1.9577 402.9027 403.4539 0.0859 -1.0000 -1.0000 4015563 1594413588.70 151.5892 60.0013 32.0000 1.9560 1.9582 402.7523 403.3028 0.0858 -1.0000 -1.0000 4015625 1594413588.80 151.5369 60.0013 32.0000 1.9563 1.9585 402.5959 403.1465 0.0857 -1.0000 -1.0000 4015687 1594413588.90 151.5252 60.0013 32.0000 1.9556 1.9578 402.6967 403.2467 0.0857 -1.0000 -1.0000 4015750 1594413589.00 151.5252 60.0013 32.0000 1.9555 1.9577 402.8731 403.4236 0.0857 -1.0000 -1.0000 4015812 1594413589.10 151.5252 60.0013 32.0000 1.9547 1.9569 402.8456 403.3962 0.0858 -1.0000 -1.0000 4015875 1594413589.20 151.5252 60.0013 32.0000 1.9552 1.9574 402.8385 403.3897 0.0858 -1.0000 -1.0000 4016219 1594413589.30 151.5218 60.0013 32.0000 1.9559 1.9581 402.7309 403.2811 0.0857 -1.0000 -1.0000 4016281 1594413589.40 151.4788 60.0013 32.0000 1.9557 1.9579 402.6654 403.2154 0.0856 -1.0000 -1.0000 4016344 1594413589.50 151.4788 60.0013 32.0000 1.9558 1.9580 402.8007 403.3507 0.0858 -1.0000 -1.0000 4016422 1594413589.60 151.4788 60.0013 32.0000 1.9554 1.9576 402.8373 403.3884 0.0858 -1.0000 -1.0000 4016484 1594413589.70 151.4788 60.0013 32.0000 1.9555 1.9577 402.6102 403.1602 0.0857 -1.0000 -1.0000 4016547 1594413589.80 151.4788 60.0013 32.0000 1.9554 1.9576 402.6277 403.1781 0.0858 -1.0000 -1.0000 4016625 1594413589.90 151.5177 60.0012 32.0000 1.9551 1.9573 402.7657 403.3165 0.0858 -1.0000 -1.0000 4016687 1594413590.00 151.5177 60.0012 32.0000 1.9548 1.9570 402.8006 403.3513 0.0858 -1.0000 -1.0000 4016750 1594413590.10 151.5177 60.0012 32.0000 1.9553 1.9575 402.8730 403.4243 0.0858 -1.0000 -1.0000 4016828 1594413590.20 151.5177 60.0012 32.0000 1.9547 1.9569 402.8644 403.4147 0.0857 -1.0000 -1.0000 4017093 1594413590.30 151.5177 60.0012 32.0000 1.9559 1.9581 402.7465 403.2962 0.0857 -1.0000 -1.0000 4017156 1594413590.40 151.5177 60.0012 32.0000 1.9560 1.9582 402.6139 403.1652 0.0859 -1.0000 -1.0000 4017234 1594413590.50 151.5339 60.0012 32.0000 1.9557 1.9579 402.6416 403.1933 0.0859 -1.0000 -1.0000 4017297 1594413590.60 151.5339 60.0012 32.0000 1.9559 1.9582 402.7674 403.3189 0.0858 -1.0000 -1.0000 4017375 1594413590.70 151.5339 60.0012 32.0000 1.9552 1.9574 402.7893 403.3387 0.0856 -1.0000 -1.0000 4018093 1594413590.80 151.5339 60.0012 32.0000 1.9546 1.9568 402.7460 403.2967 0.0858 -1.0000 -1.0000 4018156 1594413590.90 151.5339 60.0012 32.0000 1.9556 1.9578 402.6937 403.2448 0.0858 -1.0000 -1.0000 4018234 1594413591.00 151.5091 60.0012 32.0000 1.9558 1.9580 402.7193 403.2701 0.0858 -1.0000 -1.0000 4018297 1594413591.10 151.5091 60.0012 32.0000 1.9551 1.9573 402.9029 403.4539 0.0858 -1.0000 -1.0000 4018359 1594413591.20 151.5091 60.0012 32.0000 1.9549 1.9571 402.8917 403.4429 0.0858 -1.0000 -1.0000 4018437 1594413591.30 151.5091 60.0012 32.0000 1.9549 1.9571 402.8835 403.4339 0.0856 -1.0000 -1.0000 4018499 1594413591.40 151.5091 60.0012 32.0000 1.9545 1.9567 402.7961 403.3460 0.0857 -1.0000 -1.0000 4018562 1594413591.50 151.4750 60.0012 32.0000 1.9559 1.9582 402.6340 403.1854 0.0859 -1.0000 -1.0000 4018624 1594413591.60 151.4750 60.0012 32.0000 1.9562 1.9584 402.6927 403.2435 0.0858 -1.0000 -1.0000 4018687 1594413591.70 151.4750 60.0012 32.0000 1.9557 1.9579 402.7505 403.3014 0.0858 -1.0000 -1.0000 4018749 1594413591.80 151.4750 60.0012 32.0000 1.9554 1.9576 402.8894 403.4407 0.0858 -1.0000 -1.0000 4018827 1594413591.90 151.4750 60.0012 32.0000 1.9550 1.9572 402.8506 403.4011 0.0858 -1.0000 -1.0000 4018890 1594413592.00 151.4750 60.0012 32.0000 1.9558 1.9580 402.7501 403.3004 0.0856 -1.0000 -1.0000 4018968 1594413592.10 151.5204 60.0012 32.0000 1.9559 1.9581 402.7111 403.2625 0.0859 -1.0000 -1.0000 4019046 1594413592.20 151.5204 60.0012 32.0000 1.9559 1.9581 402.6884 403.2395 0.0859 -1.0000 -1.0000 4019109 1594413592.30 151.5204 60.0012 32.0000 1.9552 1.9574 402.8259 403.3773 0.0858 -1.0000 -1.0000 4019171 1594413592.40 151.5204 60.0012 32.0000 1.9546 1.9568 402.8112 403.3615 0.0857 -1.0000 -1.0000 4019249 1594413592.50 151.5204 60.0012 32.0000 1.9540 1.9562 402.8492 403.4000 0.0857 -1.0000 -1.0000 4019312 1594413592.60 151.5041 60.0012 32.0000 1.9546 1.9568 402.7805 403.3311 0.0858 -1.0000 -1.0000 4019374 1594413592.70 151.4954 60.0012 32.0000 1.9559 1.9581 402.7029 403.2539 0.0858 -1.0000 -1.0000 4019437 1594413592.80 151.4954 60.0012 32.0000 1.9551 1.9573 402.6327 403.1834 0.0858 -1.0000 -1.0000 4019562 1594413592.90 151.4954 60.0012 32.0000 1.9550 1.9572 402.7721 403.3225 0.0857 -1.0000 -1.0000 4019640 1594413593.00 151.4954 60.0012 32.0000 1.9555 1.9577 402.9048 403.4561 0.0858 -1.0000 -1.0000 4019702 1594413593.10 151.4954 60.0012 32.0000 1.9554 1.9576 402.8284 403.3796 0.0859 -1.0000 -1.0000 4019781 1594413593.20 151.4991 60.0012 32.0000 1.9553 1.9575 402.7100 403.2610 0.0858 -1.0000 -1.0000 4019843 1594413593.30 151.4991 60.0012 32.0000 1.9553 1.9575 402.7288 403.2803 0.0859 -1.0000 -1.0000 4020327 1594413593.40 151.4991 60.0012 32.0000 1.9543 1.9565 402.7311 403.2813 0.0857 -1.0000 -1.0000 4020405 1594413593.50 151.4991 60.0012 32.0000 1.9546 1.9568 402.8177 403.3678 0.0856 -1.0000 -1.0000 4020468 1594413593.60 151.4991 60.0012 32.0000 1.9544 1.9566 402.8899 403.4399 0.0856 -1.0000 -1.0000 4020530 1594413593.70 151.5003 60.0012 32.0000 1.9550 1.9572 402.8090 403.3594 0.0857 -1.0000 -1.0000 4020593 1594413593.80 151.5187 60.0012 32.0000 1.9560 1.9582 402.7296 403.2798 0.0856 -1.0000 -1.0000 4020983 1594413593.90 151.5187 60.0012 32.0000 1.9560 1.9582 402.6330 403.1827 0.0857 -1.0000 -1.0000 4021046 1594413594.00 151.5187 60.0012 32.0000 1.9551 1.9573 402.6910 403.2415 0.0857 -1.0000 -1.0000 4021108 1594413594.10 151.5187 60.0012 32.0000 1.9548 1.9570 402.8989 403.4495 0.0858 -1.0000 -1.0000 4021186 1594413594.20 151.5187 60.0012 32.0000 1.9549 1.9571 402.9229 403.4744 0.0859 -1.0000 -1.0000 4021249 1594413594.30 151.5394 60.0012 32.0000 1.9561 1.9583 402.8584 403.4092 0.0857 -1.0000 -1.0000 4021311 1594413594.40 151.5394 60.0012 32.0000 1.9561 1.9583 402.7101 403.2611 0.0859 -1.0000 -1.0000 4021374 1594413594.50 151.5394 60.0012 32.0000 1.9559 1.9582 402.6890 403.2401 0.0858 -1.0000 -1.0000 4021436 1594413594.60 151.5394 60.0012 32.0000 1.9556 1.9578 402.6713 403.2216 0.0858 -1.0000 -1.0000 4021514 1594413594.70 151.5394 60.0012 32.0000 1.9552 1.9574 402.7138 403.2652 0.0859 -1.0000 -1.0000 4021577 1594413594.80 151.5157 60.0015 32.0000 1.9545 1.9567 402.8109 403.3617 0.0858 -1.0000 -1.0000 4021811 1594413594.90 151.4474 60.0023 32.0000 1.9551 1.9573 402.8991 403.4501 0.0857 -1.0000 -1.0000 4021874 1594413595.00 151.4474 60.0023 32.0000 1.9551 1.9573 402.8248 403.3749 0.0857 -1.0000 -1.0000 4021936 1594413595.10 151.4474 60.0023 32.0000 1.9553 1.9575 402.7152 403.2658 0.0857 -1.0000 -1.0000 4021998 1594413595.20 151.4474 60.0023 32.0000 1.9560 1.9582 402.8393 403.3898 0.0858 -1.0000 -1.0000 4022077 1594413595.30 151.4474 60.0023 32.0000 1.9547 1.9569 402.9354 403.4861 0.0857 -1.0000 -1.0000 4022249 1594413595.40 151.4811 60.0023 32.0000 1.9541 1.9563 402.8519 403.4029 0.0858 -1.0000 -1.0000 4022311 1594413595.50 151.4811 60.0023 32.0000 1.9555 1.9577 402.7683 403.3201 0.0860 -1.0000 -1.0000 4022389 1594413595.60 151.4811 60.0023 32.0000 1.9560 1.9582 402.6790 403.2308 0.0859 -1.0000 -1.0000 4022452 1594413595.70 151.4811 60.0023 32.0000 1.9560 1.9583 402.6865 403.2372 0.0858 -1.0000 -1.0000 4022514 1594413595.80 151.4811 60.0023 32.0000 1.9553 1.9575 402.7492 403.2995 0.0857 -1.0000 -1.0000 4023358 1594413595.90 151.4634 60.0023 32.0000 1.9549 1.9571 402.9259 403.4763 0.0857 -1.0000 -1.0000 4023420 1594413596.00 151.4558 60.0023 32.0000 1.9550 1.9572 402.8542 403.4048 0.0857 -1.0000 -1.0000 4023498 1594413596.10 151.4558 60.0023 32.0000 1.9545 1.9567 402.7650 403.3159 0.0859 -1.0000 -1.0000 4023561 1594413596.20 151.4558 60.0023 32.0000 1.9555 1.9577 402.6867 403.2378 0.0858 -1.0000 -1.0000 4023623 1594413596.30 151.4558 60.0023 32.0000 1.9550 1.9572 402.7809 403.3313 0.0857 -1.0000 -1.0000 4023701 1594413596.40 151.4580 60.0023 32.0000 1.9551 1.9573 402.8677 403.4189 0.0858 -1.0000 -1.0000 4023764 1594413596.50 151.4988 60.0023 32.0000 1.9550 1.9572 402.8506 403.4013 0.0858 -1.0000 -1.0000 4023826 1594413596.60 151.4988 60.0023 32.0000 1.9559 1.9581 402.8053 403.3564 0.0858 -1.0000 -1.0000 4023904 1594413596.70 151.4988 60.0023 32.0000 1.9554 1.9576 402.7020 403.2526 0.0858 -1.0000 -1.0000 4023967 1594413596.80 151.4988 60.0023 32.0000 1.9552 1.9574 402.7068 403.2574 0.0858 -1.0000 -1.0000 4024029 1594413596.90 151.4988 60.0023 32.0000 1.9557 1.9579 402.7916 403.3423 0.0858 -1.0000 -1.0000 4024107 1594413597.00 151.5394 60.0023 32.0000 1.9546 1.9568 402.8479 403.3991 0.0858 -1.0000 -1.0000 4024170 1594413597.10 151.5394 60.0023 32.0000 1.9552 1.9574 402.8282 403.3790 0.0858 -1.0000 -1.0000 4024232 1594413597.20 151.5394 60.0023 32.0000 1.9561 1.9583 402.7452 403.2955 0.0857 -1.0000 -1.0000 4024310 1594413597.30 151.5394 60.0023 32.0000 1.9564 1.9586 402.7062 403.2562 0.0858 -1.0000 -1.0000 4024373 1594413597.40 151.5394 60.0023 32.0000 1.9563 1.9585 402.7333 403.2852 0.0859 -1.0000 -1.0000 4024592 1594413597.50 151.5158 60.0023 32.0000 1.9545 1.9567 402.8536 403.4049 0.0858 -1.0000 -1.0000 4024670 1594413597.60 151.4997 60.0023 32.0000 1.9548 1.9570 402.8931 403.4448 0.0859 -1.0000 -1.0000 4024732 1594413597.70 151.4997 60.0023 32.0000 1.9543 1.9565 402.8470 403.3981 0.0857 -1.0000 -1.0000 4024795 1594413597.80 151.4997 60.0023 32.0000 1.9558 1.9580 402.8109 403.3614 0.0857 -1.0000 -1.0000 4024873 1594413597.90 151.4997 60.0023 32.0000 1.9554 1.9576 402.7467 403.2979 0.0858 -1.0000 -1.0000 4024935 1594413598.00 151.4997 60.0023 32.0000 1.9552 1.9574 402.6828 403.2325 0.0856 -1.0000 -1.0000 4024998 1594413598.10 151.4997 60.0023 32.0000 1.9557 1.9579 402.7373 403.2883 0.0858 -1.0000 -1.0000 4025060 1594413598.20 151.5179 60.0023 32.0000 1.9553 1.9575 402.9759 403.5270 0.0858 -1.0000 -1.0000 4025123 1594413598.30 151.5179 60.0023 32.0000 1.9553 1.9575 402.8725 403.4236 0.0858 -1.0000 -1.0000 4025185 1594413598.40 151.5179 60.0023 32.0000 1.9552 1.9574 402.8183 403.3699 0.0858 -1.0000 -1.0000 4025732 1594413598.50 151.5179 60.0023 32.0000 1.9556 1.9578 402.7843 403.3340 0.0857 -1.0000 -1.0000 4025795 1594413598.60 151.5179 60.0023 32.0000 1.9556 1.9578 402.7826 403.3331 0.0858 -1.0000 -1.0000 4025873 1594413598.70 151.5179 60.0023 32.0000 1.9542 1.9564 402.9375 403.4886 0.0858 -1.0000 -1.0000 4025935 1594413598.80 151.4655 60.0023 32.0000 1.9549 1.9571 402.9200 403.4706 0.0858 -1.0000 -1.0000 4025998 1594413598.90 151.4655 60.0023 32.0000 1.9556 1.9578 402.7880 403.3395 0.0859 -1.0000 -1.0000 4026060 1594413599.00 151.4655 60.0023 32.0000 1.9557 1.9579 402.6609 403.2120 0.0859 -1.0000 -1.0000 4026123 1594413599.10 151.4655 60.0023 32.0000 1.9560 1.9582 402.6914 403.2419 0.0857 -1.0000 -1.0000 4026185 1594413599.20 151.4655 60.0023 32.0000 1.9560 1.9582 402.7238 403.2736 0.0856 -1.0000 -1.0000 4026263 1594413599.30 151.5281 60.0023 32.0000 1.9555 1.9577 402.8416 403.3921 0.0857 -1.0000 -1.0000 4026326 1594413599.40 151.5281 60.0023 32.0000 1.9555 1.9577 402.9862 403.5373 0.0858 -1.0000 -1.0000 4026388 1594413599.50 151.5281 60.0023 32.0000 1.9554 1.9576 402.9496 403.5019 0.0860 -1.0000 -1.0000 4026576 1594413599.60 151.5281 60.0023 32.0000 1.9555 1.9577 402.7950 403.3465 0.0859 -1.0000 -1.0000 4026638 1594413599.70 151.5281 60.0023 32.0000 1.9556 1.9578 402.6302 403.1805 0.0857 -1.0000 -1.0000 4026701 1594413599.80 151.4792 60.0023 32.0000 1.9552 1.9574 402.6953 403.2452 0.0857 -1.0000 -1.0000 4026779 1594413599.90 151.4467 60.0023 32.0000 1.9557 1.9579 402.7935 403.3443 0.0858 -1.0000 -1.0000 4026841 1594413600.00 151.4467 60.0023 32.0000 1.9549 1.9571 402.8703 403.4213 0.0858 -1.0000 -1.0000 4026966 1594413600.10 151.4467 60.0023 32.0000 1.9554 1.9576 402.8683 403.4199 0.0859 -1.0000 -1.0000 4027044 1594413600.20 151.4467 60.0023 32.0000 1.9563 1.9585 402.7610 403.3119 0.0858 -1.0000 -1.0000 4027107 1594413600.30 151.4467 60.0023 32.0000 1.9566 1.9588 402.6978 403.2476 0.0857 -1.0000 -1.0000 4027169 1594413600.40 151.4841 60.0023 32.0000 1.9555 1.9577 402.7793 403.3302 0.0858 -1.0000 -1.0000 4027263 1594413600.50 151.4878 60.0023 32.0000 1.9547 1.9569 402.8073 403.3580 0.0858 -1.0000 -1.0000 4027497 1594413600.60 151.4878 60.0023 32.0000 1.9550 1.9572 402.8822 403.4327 0.0857 -1.0000 -1.0000 4027560 1594413600.70 151.4878 60.0023 32.0000 1.9553 1.9575 402.8504 403.4008 0.0857 -1.0000 -1.0000 4027622 1594413600.80 151.4878 60.0023 32.0000 1.9564 1.9586 402.6768 403.2270 0.0857 -1.0000 -1.0000 4027685 1594413600.90 151.4892 60.0023 32.0000 1.9566 1.9588 402.6205 403.1712 0.0858 -1.0000 -1.0000 4027763 1594413601.00 151.4970 60.0023 32.0000 1.9568 1.9590 402.6882 403.2393 0.0859 -1.0000 -1.0000 4027825 1594413601.10 151.4970 60.0023 32.0000 1.9559 1.9581 402.7335 403.2848 0.0858 -1.0000 -1.0000 4027888 1594413601.20 151.4970 60.0023 32.0000 1.9550 1.9572 402.8388 403.3895 0.0858 -1.0000 -1.0000 4027966 1594413601.30 151.4970 60.0023 32.0000 1.9548 1.9570 402.9256 403.4767 0.0858 -1.0000 -1.0000 4028028 1594413601.40 151.4970 60.0023 32.0000 1.9559 1.9581 402.8262 403.3771 0.0858 -1.0000 -1.0000 4028091 1594413601.50 151.5017 60.0023 32.0000 1.9567 1.9589 402.7976 403.3488 0.0858 -1.0000 -1.0000 4028154 1594413601.60 151.5105 60.0023 32.0000 1.9563 1.9585 402.7166 403.2670 0.0857 -1.0000 -1.0000 4028841 1594413601.70 151.5105 60.0023 32.0000 1.9561 1.9583 402.7764 403.3276 0.0858 -1.0000 -1.0000 4028903 1594413601.80 151.5105 60.0023 32.0000 1.9549 1.9571 402.8353 403.3857 0.0857 -1.0000 -1.0000 4028981 1594413601.90 151.5105 60.0023 32.0000 1.9553 1.9575 402.8481 403.3994 0.0859 -1.0000 -1.0000 4029044 1594413602.00 151.5105 60.0023 32.0000 1.9560 1.9582 402.7733 403.3240 0.0858 -1.0000 -1.0000 4029122 1594413602.10 151.5148 60.0023 32.0000 1.9565 1.9587 402.6753 403.2258 0.0857 -1.0000 -1.0000 4029200 1594413602.20 151.5148 60.0023 32.0000 1.9565 1.9587 402.7141 403.2641 0.0858 -1.0000 -1.0000 4029262 1594413602.30 151.5148 60.0023 32.0000 1.9562 1.9584 402.7796 403.3295 0.0857 -1.0000 -1.0000 4029325 1594413602.40 151.5148 60.0023 32.0000 1.9556 1.9578 402.8074 403.3582 0.0857 -1.0000 -1.0000 4029387 1594413602.50 151.5148 60.0023 32.0000 1.9557 1.9579 402.9268 403.4769 0.0857 -1.0000 -1.0000 4029450 1594413602.60 151.5008 60.0023 32.0000 1.9556 1.9578 402.8898 403.4411 0.0858 -1.0000 -1.0000 4029591 1594413602.70 151.4983 60.0023 32.0000 1.9560 1.9582 402.7515 403.3024 0.0858 -1.0000 -1.0000 4029653 1594413602.80 151.4983 60.0023 32.0000 1.9567 1.9589 402.6698 403.2205 0.0858 -1.0000 -1.0000 4029715 1594413602.90 151.4983 60.0023 32.0000 1.9563 1.9585 402.7029 403.2526 0.0856 -1.0000 -1.0000 4029794 1594413603.00 151.4983 60.0023 32.0000 1.9558 1.9580 402.7740 403.3238 0.0857 -1.0000 -1.0000 4029856 1594413603.10 151.4983 60.0023 32.0000 1.9555 1.9577 402.9060 403.4571 0.0858 -1.0000 -1.0000 4030075 1594413603.20 151.5545 60.0023 32.0000 1.9553 1.9575 402.8876 403.4379 0.0857 -1.0000 -1.0000 4030153 1594413603.30 151.5545 60.0023 32.0000 1.9566 1.9588 402.7962 403.3476 0.0858 -1.0000 -1.0000 4030215 1594413603.40 151.5545 60.0023 32.0000 1.9564 1.9586 402.7774 403.3283 0.0858 -1.0000 -1.0000 4030278 1594413603.50 151.5545 60.0023 32.0000 1.9559 1.9581 402.8419 403.3925 0.0857 -1.0000 -1.0000 4030356 1594413603.60 151.5545 60.0023 32.0000 1.9553 1.9575 402.9298 403.4807 0.0857 -1.0000 -1.0000 4030575 1594413603.70 151.5058 60.0023 32.0000 1.9557 1.9579 402.8990 403.4499 0.0858 -1.0000 -1.0000 4030653 1594413603.80 151.5058 60.0023 32.0000 1.9561 1.9583 402.7450 403.2953 0.0857 -1.0000 -1.0000 4030731 1594413603.90 151.5058 60.0023 32.0000 1.9568 1.9590 402.6928 403.2439 0.0858 -1.0000 -1.0000 4030793 1594413604.00 151.5058 60.0023 32.0000 1.9568 1.9591 402.6825 403.2335 0.0858 -1.0000 -1.0000 4030856 1594413604.10 151.5058 60.0023 32.0000 1.9560 1.9582 402.7327 403.2833 0.0857 -1.0000 -1.0000 4031090 1594413604.20 151.5038 60.0023 32.0000 1.9544 1.9566 402.9248 403.4748 0.0857 -1.0000 -1.0000 4031153 1594413604.30 151.5001 60.0023 32.0000 1.9552 1.9574 402.8253 403.3762 0.0858 -1.0000 -1.0000 4031215 1594413604.40 151.5001 60.0023 32.0000 1.9551 1.9573 402.7804 403.3314 0.0858 -1.0000 -1.0000 4031293 1594413604.50 151.5001 60.0023 32.0000 1.9558 1.9580 402.6674 403.2186 0.0858 -1.0000 -1.0000 4031356 1594413604.60 151.5001 60.0023 32.0000 1.9557 1.9579 402.7294 403.2805 0.0859 -1.0000 -1.0000 4032246 1594413604.70 151.5001 60.0023 32.0000 1.9551 1.9573 402.8939 403.4443 0.0857 -1.0000 -1.0000 4032309 1594413604.80 151.5243 60.0015 32.0000 1.9549 1.9571 402.8564 403.4074 0.0858 -1.0000 -1.0000 4032371 1594413604.90 151.5243 60.0015 32.0000 1.9550 1.9572 402.9355 403.4866 0.0858 -1.0000 -1.0000 4032449 1594413605.00 151.5243 60.0015 32.0000 1.9561 1.9583 402.9351 403.4866 0.0858 -1.0000 -1.0000 4032512 1594413605.10 151.5243 60.0015 32.0000 1.9564 1.9586 402.7774 403.3280 0.0858 -1.0000 -1.0000 4032559 1594413605.20 151.5243 60.0015 32.0000 1.9564 1.9586 402.6671 403.2172 0.0856 -1.0000 -1.0000 4032637 1594413605.30 151.5243 60.0015 32.0000 1.9564 1.9586 402.8715 403.4215 0.0857 -1.0000 -1.0000 4032699 1594413605.40 151.5483 60.0015 32.0000 1.9556 1.9578 402.8948 403.4461 0.0858 -1.0000 -1.0000 4032762 1594413605.50 151.5483 60.0015 32.0000 1.9559 1.9581 402.9322 403.4835 0.0858 -1.0000 -1.0000 4032840 1594413605.60 151.5483 60.0015 32.0000 1.9562 1.9584 402.7835 403.3345 0.0858 -1.0000 -1.0000 4032902 1594413605.70 151.5483 60.0015 32.0000 1.9564 1.9586 402.8210 403.3718 0.0858 -1.0000 -1.0000 4032965 1594413605.80 151.5483 60.0015 32.0000 1.9553 1.9575 402.8187 403.3694 0.0857 -1.0000 -1.0000 4033043 1594413605.90 151.5220 60.0015 32.0000 1.9560 1.9582 402.7914 403.3424 0.0858 -1.0000 -1.0000 4033105 1594413606.00 151.5220 60.0015 32.0000 1.9567 1.9589 403.0299 403.5804 0.0857 -1.0000 -1.0000 4033168 1594413606.10 151.5220 60.0015 32.0000 1.9561 1.9583 402.8769 403.4273 0.0856 -1.0000 -1.0000 4033246 1594413606.20 151.5220 60.0015 32.0000 1.9561 1.9583 402.8399 403.3899 0.0857 -1.0000 -1.0000 4033308 1594413606.30 151.5220 60.0015 32.0000 1.9563 1.9584 402.6948 403.2444 0.0856 -1.0000 -1.0000 4033371 1594413606.40 151.5179 60.0015 32.0000 1.9562 1.9584 402.8275 403.3775 0.0857 -1.0000 -1.0000 4033449 1594413606.50 151.4997 60.0015 32.0000 1.9557 1.9579 402.9741 403.5251 0.0858 -1.0000 -1.0000 4033511 1594413606.60 151.4997 60.0015 32.0000 1.9556 1.9578 402.8949 403.4456 0.0858 -1.0000 -1.0000 4033574 1594413606.70 151.4997 60.0015 32.0000 1.9562 1.9584 402.8077 403.3587 0.0857 -1.0000 -1.0000 4033637 1594413606.80 151.4997 60.0015 32.0000 1.9558 1.9580 402.7254 403.2757 0.0857 -1.0000 -1.0000 4033699 1594413606.90 151.4997 60.0015 32.0000 1.9555 1.9577 402.9069 403.4575 0.0857 -1.0000 -1.0000 4033777 1594413607.00 151.4660 60.0015 32.0000 1.9549 1.9571 402.9965 403.5478 0.0858 -1.0000 -1.0000 4033840 1594413607.10 151.4660 60.0015 32.0000 1.9561 1.9583 402.9817 403.5326 0.0857 -1.0000 -1.0000 4033902 1594413607.20 151.4660 60.0015 32.0000 1.9557 1.9579 402.8349 403.3853 0.0857 -1.0000 -1.0000 4034605 1594413607.30 151.4660 60.0015 32.0000 1.9559 1.9581 402.6169 403.1665 0.0856 -1.0000 -1.0000 4034667 1594413607.40 151.4660 60.0015 32.0000 1.9549 1.9571 402.7482 403.2989 0.0858 -1.0000 -1.0000 4034730 1594413607.50 151.4948 60.0015 32.0000 1.9561 1.9583 402.7953 403.3470 0.0859 -1.0000 -1.0000 4034808 1594413607.60 151.5187 60.0015 32.0000 1.9558 1.9580 402.8850 403.4361 0.0857 -1.0000 -1.0000 4034871 1594413607.70 151.5187 60.0015 32.0000 1.9556 1.9578 402.8372 403.3872 0.0857 -1.0000 -1.0000 4034933 1594413607.80 151.5187 60.0015 32.0000 1.9567 1.9589 402.7205 403.2705 0.0857 -1.0000 -1.0000 4035011 1594413607.90 151.5187 60.0015 32.0000 1.9555 1.9577 402.7241 403.2736 0.0856 -1.0000 -1.0000 4035074 1594413608.00 151.5187 60.0015 32.0000 1.9553 1.9575 402.8439 403.3946 0.0857 -1.0000 -1.0000 4035136 1594413608.10 151.5187 60.0015 32.0000 1.9552 1.9574 402.9429 403.4931 0.0856 -1.0000 -1.0000 4035199 1594413608.20 151.5192 60.0015 32.0000 1.9555 1.9577 402.9190 403.4699 0.0858 -1.0000 -1.0000 4035261 1594413608.30 151.5192 60.0015 32.0000 1.9556 1.9578 402.9717 403.5220 0.0856 -1.0000 -1.0000 4035324 1594413608.40 151.5192 60.0015 32.0000 1.9564 1.9586 402.7536 403.3034 0.0856 -1.0000 -1.0000 4035402 1594413608.50 151.5192 60.0015 32.0000 1.9564 1.9586 402.6552 403.2052 0.0857 -1.0000 -1.0000 4035464 1594413608.60 151.5192 60.0015 32.0000 1.9558 1.9580 402.6944 403.2444 0.0857 -1.0000 -1.0000 4035542 1594413608.70 151.5441 60.0015 32.0000 1.9552 1.9574 402.8214 403.3712 0.0856 -1.0000 -1.0000 4035605 1594413608.80 151.5468 60.0015 32.0000 1.9559 1.9581 402.8611 403.4113 0.0857 -1.0000 -1.0000 4035667 1594413608.90 151.5468 60.0015 32.0000 1.9570 1.9592 402.7696 403.3209 0.0859 -1.0000 -1.0000 4035730 1594413609.00 151.5468 60.0015 32.0000 1.9564 1.9586 402.7818 403.3332 0.0855 -1.0000 -1.0000 4035792 1594413609.10 151.5468 60.0015 32.0000 1.9560 1.9582 402.7617 403.3130 0.0858 -1.0000 -1.0000 4035855 1594413609.20 151.5468 60.0015 32.0000 1.9555 1.9577 402.7454 403.2950 0.0856 -1.0000 -1.0000 4035933 1594413609.30 151.5538 60.0015 32.0000 1.9554 1.9576 402.9251 403.4755 0.0858 -1.0000 -1.0000 4036308 1594413609.40 151.5538 60.0015 32.0000 1.9557 1.9579 402.8537 403.4044 0.0857 -1.0000 -1.0000 4036370 1594413609.50 151.5538 60.0015 32.0000 1.9563 1.9585 402.7835 403.3338 0.0857 -1.0000 -1.0000 4036449 1594413609.60 151.5538 60.0015 32.0000 1.9562 1.9584 402.6662 403.2162 0.0857 -1.0000 -1.0000 4036511 1594413609.70 151.5538 60.0015 32.0000 1.9564 1.9586 402.6758 403.2268 0.0858 -1.0000 -1.0000 4036573 1594413609.80 151.5356 60.0009 32.0000 1.9560 1.9582 402.7562 403.3072 0.0858 -1.0000 -1.0000 4036854 1594413609.90 151.5356 60.0009 32.0000 1.9553 1.9575 402.8833 403.4338 0.0857 -1.0000 -1.0000 4036917 1594413610.00 151.5356 60.0009 32.0000 1.9563 1.9585 402.8299 403.3811 0.0858 -1.0000 -1.0000 4036979 1594413610.10 151.5356 60.0009 32.0000 1.9563 1.9585 402.6853 403.2353 0.0857 -1.0000 -1.0000 4037058 1594413610.20 151.5356 60.0009 32.0000 1.9560 1.9582 402.6713 403.2215 0.0857 -1.0000 -1.0000 4037120 1594413610.30 151.5356 60.0009 32.0000 1.9554 1.9576 402.7549 403.3058 0.0858 -1.0000 -1.0000 4037339 1594413610.40 151.5354 60.0009 32.0000 1.9550 1.9572 402.9014 403.4526 0.0858 -1.0000 -1.0000 4037417 1594413610.50 151.5306 60.0009 32.0000 1.9550 1.9572 402.7990 403.3505 0.0859 -1.0000 -1.0000 4037479 1594413610.60 151.5306 60.0009 32.0000 1.9567 1.9589 402.7172 403.2681 0.0858 -1.0000 -1.0000 4037557 1594413610.70 151.5306 60.0009 32.0000 1.9564 1.9586 402.6418 403.1925 0.0858 -1.0000 -1.0000 4037620 1594413610.80 151.5306 60.0009 32.0000 1.9550 1.9572 402.7480 403.2984 0.0858 -1.0000 -1.0000 4037963 1594413610.90 151.5306 60.0009 32.0000 1.9555 1.9577 402.8492 403.4000 0.0857 -1.0000 -1.0000 4038042 1594413611.00 151.5444 60.0009 32.0000 1.9556 1.9578 402.7849 403.3346 0.0856 -1.0000 -1.0000 4038104 1594413611.10 151.5476 60.0009 32.0000 1.9554 1.9576 402.7580 403.3082 0.0856 -1.0000 -1.0000 4038167 1594413611.20 151.5476 60.0009 32.0000 1.9561 1.9583 402.6915 403.2413 0.0857 -1.0000 -1.0000 4038245 1594413611.30 151.5476 60.0009 32.0000 1.9560 1.9582 402.7177 403.2682 0.0857 -1.0000 -1.0000 4038307 1594413611.40 151.5476 60.0009 32.0000 1.9550 1.9572 402.8795 403.4303 0.0858 -1.0000 -1.0000 4038370 1594413611.50 151.5459 60.0009 32.0000 1.9554 1.9576 402.9012 403.4514 0.0856 -1.0000 -1.0000 4038448 1594413611.60 151.5240 60.0009 32.0000 1.9547 1.9569 402.8768 403.4273 0.0857 -1.0000 -1.0000 4038510 1594413611.70 151.5240 60.0009 32.0000 1.9568 1.9590 402.7626 403.3133 0.0858 -1.0000 -1.0000 4038573 1594413611.80 151.5240 60.0009 32.0000 1.9561 1.9583 402.7165 403.2677 0.0858 -1.0000 -1.0000 4038651 1594413611.90 151.5240 60.0009 32.0000 1.9557 1.9579 402.7019 403.2525 0.0857 -1.0000 -1.0000 4038713 1594413612.00 151.5240 60.0009 32.0000 1.9556 1.9578 402.8515 403.4026 0.0858 -1.0000 -1.0000 4038776 1594413612.10 151.5524 60.0009 32.0000 1.9554 1.9577 402.8556 403.4069 0.0858 -1.0000 -1.0000 4038838 1594413612.20 151.5524 60.0009 32.0000 1.9560 1.9582 402.6526 403.2037 0.0859 -1.0000 -1.0000 4038916 1594413612.30 151.5524 60.0009 32.0000 1.9561 1.9583 402.6696 403.2193 0.0856 -1.0000 -1.0000 4038979 1594413612.40 151.5524 60.0009 32.0000 1.9559 1.9581 402.6868 403.2373 0.0858 -1.0000 -1.0000 4039073 1594413612.50 151.5524 60.0009 32.0000 1.9548 1.9570 402.8124 403.3632 0.0858 -1.0000 -1.0000 4039135 1594413612.60 151.5487 60.0009 32.0000 1.9548 1.9570 402.8705 403.4215 0.0857 -1.0000 -1.0000 4039213 1594413612.70 151.5464 60.0009 32.0000 1.9555 1.9577 402.8755 403.4254 0.0856 -1.0000 -1.0000 4039276 1594413612.80 151.5464 60.0009 32.0000 1.9556 1.9578 402.8649 403.4148 0.0856 -1.0000 -1.0000 4039338 1594413612.90 151.5464 60.0009 32.0000 1.9558 1.9580 402.6802 403.2306 0.0857 -1.0000 -1.0000 4039635 1594413613.00 151.5464 60.0009 32.0000 1.9547 1.9569 402.6872 403.2370 0.0857 -1.0000 -1.0000 4039697 1594413613.10 151.5464 60.0009 32.0000 1.9551 1.9574 402.7944 403.3459 0.0859 -1.0000 -1.0000 4039760 1594413613.20 151.5489 60.0009 32.0000 1.9552 1.9574 402.9210 403.4716 0.0857 -1.0000 -1.0000 4039838 1594413613.30 151.5489 60.0009 32.0000 1.9552 1.9574 402.7507 403.3008 0.0857 -1.0000 -1.0000 4039901 1594413613.40 151.5489 60.0009 32.0000 1.9567 1.9589 402.6456 403.1956 0.0857 -1.0000 -1.0000 4041025 1594413613.50 151.5489 60.0009 32.0000 1.9559 1.9581 402.6833 403.2335 0.0857 -1.0000 -1.0000 4041103 1594413613.60 151.5489 60.0009 32.0000 1.9554 1.9576 402.8103 403.3609 0.0857 -1.0000 -1.0000 4041166 1594413613.70 151.5242 60.0009 32.0000 1.9556 1.9578 402.9271 403.4779 0.0858 -1.0000 -1.0000 4041228 1594413613.80 151.5242 60.0009 32.0000 1.9554 1.9576 402.9302 403.4805 0.0857 -1.0000 -1.0000 4041306 1594413613.90 151.5242 60.0009 32.0000 1.9548 1.9570 402.8522 403.4030 0.0858 -1.0000 -1.0000 4041369 1594413614.00 151.5242 60.0009 32.0000 1.9556 1.9578 402.7217 403.2718 0.0856 -1.0000 -1.0000 4041431 1594413614.10 151.5242 60.0009 32.0000 1.9559 1.9581 402.6766 403.2263 0.0857 -1.0000 -1.0000 4041510 1594413614.20 151.5132 60.0009 32.0000 1.9556 1.9578 402.6730 403.2237 0.0858 -1.0000 -1.0000 4041572 1594413614.30 151.4813 60.0009 32.0000 1.9562 1.9584 402.7941 403.3446 0.0857 -1.0000 -1.0000 4041635 1594413614.40 151.4813 60.0009 32.0000 1.9557 1.9579 402.9293 403.4807 0.0859 -1.0000 -1.0000 4041697 1594413614.50 151.4813 60.0009 32.0000 1.9557 1.9579 402.7937 403.3451 0.0859 -1.0000 -1.0000 4041775 1594413614.60 151.4813 60.0009 32.0000 1.9554 1.9576 402.7052 403.2554 0.0856 -1.0000 -1.0000 4041838 1594413614.70 151.4813 60.0009 32.0000 1.9558 1.9580 402.6842 403.2347 0.0858 -1.0000 -1.0000 4041900 1594413614.80 151.4650 60.0016 32.0000 1.9555 1.9577 402.7299 403.2812 0.0858 -1.0000 -1.0000 4041963 1594413614.90 151.4650 60.0016 32.0000 1.9548 1.9570 402.7420 403.2922 0.0857 -1.0000 -1.0000 4042041 1594413615.00 151.4650 60.0016 32.0000 1.9551 1.9573 402.7372 403.2864 0.0856 -1.0000 -1.0000 4042103 1594413615.10 151.4650 60.0016 32.0000 1.9547 1.9569 402.8533 403.4038 0.0858 -1.0000 -1.0000 4042166 1594413615.20 151.4650 60.0016 32.0000 1.9554 1.9576 402.7932 403.3447 0.0859 -1.0000 -1.0000 4042244 1594413615.30 151.4854 60.0016 32.0000 1.9557 1.9579 402.6407 403.1915 0.0858 -1.0000 -1.0000 4042306 1594413615.40 151.4882 60.0016 32.0000 1.9555 1.9577 402.6799 403.2298 0.0857 -1.0000 -1.0000 4042369 1594413615.50 151.4882 60.0016 32.0000 1.9549 1.9571 402.9232 403.4744 0.0858 -1.0000 -1.0000 4042494 1594413615.60 151.4882 60.0016 32.0000 1.9544 1.9566 402.9373 403.4889 0.0858 -1.0000 -1.0000 4042556 1594413615.70 151.4882 60.0016 32.0000 1.9553 1.9575 402.8210 403.3720 0.0858 -1.0000 -1.0000 4042619 1594413615.80 151.4882 60.0016 32.0000 1.9557 1.9579 402.7796 403.3308 0.0858 -1.0000 -1.0000 4042697 1594413615.90 151.5387 60.0016 32.0000 1.9554 1.9576 402.8167 403.3677 0.0858 -1.0000 -1.0000 4042759 1594413616.00 151.5387 60.0016 32.0000 1.9555 1.9577 402.7596 403.3101 0.0857 -1.0000 -1.0000 4042994 1594413616.10 151.5387 60.0016 32.0000 1.9551 1.9573 402.8009 403.3512 0.0857 -1.0000 -1.0000 4043056 1594413616.20 151.5387 60.0016 32.0000 1.9544 1.9566 402.9031 403.4557 0.0860 -1.0000 -1.0000 4043119 1594413616.30 151.5387 60.0016 32.0000 1.9553 1.9575 402.8123 403.3628 0.0858 -1.0000 -1.0000 4043181 1594413616.40 151.5387 60.0016 32.0000 1.9562 1.9584 402.7422 403.2922 0.0856 -1.0000 -1.0000 4043259 1594413616.50 151.5387 60.0016 32.0000 1.9562 1.9584 402.6861 403.2361 0.0857 -1.0000 -1.0000 4043353 1594413616.60 151.5166 60.0016 32.0000 1.9548 1.9570 402.7836 403.3349 0.0858 -1.0000 -1.0000 4043431 1594413616.70 151.5166 60.0016 32.0000 1.9550 1.9572 402.8389 403.3898 0.0858 -1.0000 -1.0000 4043493 1594413616.80 151.5166 60.0016 32.0000 1.9559 1.9581 402.7573 403.3081 0.0858 -1.0000 -1.0000 4043556 1594413616.90 151.5166 60.0016 32.0000 1.9563 1.9585 402.6489 403.1996 0.0858 -1.0000 -1.0000 4043634 1594413617.00 151.5166 60.0016 32.0000 1.9562 1.9584 402.6969 403.2485 0.0859 -1.0000 -1.0000 4043962 1594413617.10 151.4647 60.0016 32.0000 1.9555 1.9577 402.8412 403.3918 0.0857 -1.0000 -1.0000 4044025 1594413617.20 151.4468 60.0016 32.0000 1.9549 1.9571 402.8235 403.3740 0.0858 -1.0000 -1.0000 4044103 1594413617.30 151.4468 60.0016 32.0000 1.9545 1.9567 402.8985 403.4500 0.0858 -1.0000 -1.0000 4044165 1594413617.40 151.4468 60.0016 32.0000 1.9546 1.9568 402.7280 403.2796 0.0860 -1.0000 -1.0000 4044228 1594413617.50 151.4468 60.0016 32.0000 1.9556 1.9578 402.6487 403.1987 0.0857 -1.0000 -1.0000 4044478 1594413617.60 151.4468 60.0016 32.0000 1.9554 1.9576 402.5604 403.1121 0.0860 -1.0000 -1.0000 4044540 1594413617.70 151.5189 60.0016 32.0000 1.9556 1.9578 402.6275 403.1790 0.0859 -1.0000 -1.0000 4044603 1594413617.80 151.5189 60.0016 32.0000 1.9553 1.9576 402.8979 403.4495 0.0858 -1.0000 -1.0000 4044681 1594413617.90 151.5189 60.0016 32.0000 1.9558 1.9580 402.8015 403.3516 0.0858 -1.0000 -1.0000 4044743 1594413618.00 151.5189 60.0016 32.0000 1.9557 1.9579 402.6726 403.2242 0.0859 -1.0000 -1.0000 4044821 1594413618.10 151.5189 60.0016 32.0000 1.9560 1.9582 402.6759 403.2261 0.0857 -1.0000 -1.0000 4044899 1594413618.20 151.4830 60.0016 32.0000 1.9545 1.9567 402.7344 403.2852 0.0858 -1.0000 -1.0000 4044962 1594413618.30 151.4495 60.0016 32.0000 1.9547 1.9569 402.8633 403.4141 0.0857 -1.0000 -1.0000 4045024 1594413618.40 151.4495 60.0016 32.0000 1.9551 1.9573 402.8692 403.4199 0.0858 -1.0000 -1.0000 4045102 1594413618.50 151.4495 60.0016 32.0000 1.9547 1.9569 402.6858 403.2371 0.0859 -1.0000 -1.0000 4045165 1594413618.60 151.4495 60.0016 32.0000 1.9556 1.9578 402.6377 403.1890 0.0859 -1.0000 -1.0000 4045399 1594413618.70 151.4495 60.0016 32.0000 1.9556 1.9578 402.6366 403.1885 0.0860 -1.0000 -1.0000 4045462 1594413618.80 151.4129 60.0016 32.0000 1.9554 1.9576 402.6204 403.1709 0.0858 -1.0000 -1.0000 4045524 1594413618.90 151.4129 60.0016 32.0000 1.9548 1.9570 402.7199 403.2714 0.0859 -1.0000 -1.0000 4045587 1594413619.00 151.4129 60.0016 32.0000 1.9549 1.9571 402.7475 403.2994 0.0860 -1.0000 -1.0000 4045649 1594413619.10 151.4129 60.0016 32.0000 1.9548 1.9570 402.6062 403.1577 0.0859 -1.0000 -1.0000 4045977 1594413619.20 151.4129 60.0016 32.0000 1.9551 1.9573 402.6334 403.1848 0.0859 -1.0000 -1.0000 4046056 1594413619.30 151.4687 60.0016 32.0000 1.9555 1.9577 402.6051 403.1561 0.0858 -1.0000 -1.0000 4046118 1594413619.40 151.4687 60.0016 32.0000 1.9552 1.9574 402.7516 403.3031 0.0859 -1.0000 -1.0000 4046181 1594413619.50 151.4687 60.0016 32.0000 1.9550 1.9572 402.8367 403.3877 0.0858 -1.0000 -1.0000 4046259 1594413619.60 151.4687 60.0016 32.0000 1.9543 1.9565 402.8310 403.3831 0.0860 -1.0000 -1.0000 4046337 1594413619.70 151.4687 60.0016 32.0000 1.9552 1.9574 402.8112 403.3629 0.0859 -1.0000 -1.0000 4046399 1594413619.80 151.4687 60.0016 32.0000 1.9555 1.9577 402.7188 403.2706 0.0859 -1.0000 -1.0000 4046477 1594413619.90 151.4614 60.0019 32.0000 1.9558 1.9580 402.6736 403.2236 0.0857 -1.0000 -1.0000 4046540 1594413620.00 151.4614 60.0019 32.0000 1.9554 1.9576 402.7024 403.2538 0.0859 -1.0000 -1.0000 4046602 1594413620.10 151.4614 60.0019 32.0000 1.9545 1.9568 402.8106 403.3623 0.0859 -1.0000 -1.0000 4046836 1594413620.20 151.4614 60.0019 32.0000 1.9543 1.9565 402.8275 403.3792 0.0859 -1.0000 -1.0000 4046899 1594413620.30 151.4614 60.0019 32.0000 1.9542 1.9564 402.7929 403.3439 0.0858 -1.0000 -1.0000 4046961 1594413620.40 151.4614 60.0019 32.0000 1.9551 1.9573 402.7173 403.2682 0.0858 -1.0000 -1.0000 4047040 1594413620.50 151.4636 60.0019 32.0000 1.9557 1.9579 402.7000 403.2508 0.0858 -1.0000 -1.0000 4047102 1594413620.60 151.4636 60.0019 32.0000 1.9555 1.9577 402.6334 403.1834 0.0857 -1.0000 -1.0000 4047586 1594413620.70 151.4636 60.0019 32.0000 1.9548 1.9570 402.7386 403.2889 0.0857 -1.0000 -1.0000 4047649 1594413620.80 151.4636 60.0019 32.0000 1.9541 1.9563 402.8540 403.4054 0.0858 -1.0000 -1.0000 4047711 1594413620.90 151.4636 60.0019 32.0000 1.9548 1.9570 402.8207 403.3709 0.0857 -1.0000 -1.0000 4047790 1594413621.00 151.4636 60.0019 32.0000 1.9550 1.9572 402.7803 403.3327 0.0861 -1.0000 -1.0000 4047852 1594413621.10 151.4554 60.0019 32.0000 1.9545 1.9567 402.6695 403.2199 0.0858 -1.0000 -1.0000 4048071 1594413621.20 151.4554 60.0019 32.0000 1.9552 1.9574 402.7868 403.3383 0.0859 -1.0000 -1.0000 4048149 1594413621.30 151.4554 60.0019 32.0000 1.9543 1.9565 402.8209 403.3725 0.0859 -1.0000 -1.0000 4048211 1594413621.40 151.4554 60.0019 32.0000 1.9543 1.9565 402.8754 403.4262 0.0858 -1.0000 -1.0000 4048274 1594413621.50 151.4554 60.0019 32.0000 1.9550 1.9572 402.7929 403.3446 0.0858 -1.0000 -1.0000 4048336 1594413621.60 151.4402 60.0019 32.0000 1.9547 1.9569 402.6726 403.2230 0.0858 -1.0000 -1.0000 4048570 1594413621.70 151.4402 60.0019 32.0000 1.9556 1.9578 402.6707 403.2224 0.0860 -1.0000 -1.0000 4048633 1594413621.80 151.4402 60.0019 32.0000 1.9556 1.9578 402.7244 403.2760 0.0858 -1.0000 -1.0000 4048711 1594413621.90 151.4402 60.0019 32.0000 1.9549 1.9571 402.8450 403.3959 0.0858 -1.0000 -1.0000 4048773 1594413622.00 151.4402 60.0019 32.0000 1.9549 1.9571 402.8322 403.3840 0.0859 -1.0000 -1.0000 4048836 1594413622.10 151.4512 60.0019 32.0000 1.9552 1.9574 402.7744 403.3269 0.0860 -1.0000 -1.0000 4048914 1594413622.20 151.4607 60.0019 32.0000 1.9554 1.9576 402.6643 403.2163 0.0860 -1.0000 -1.0000 4049086 1594413622.30 151.4607 60.0019 32.0000 1.9547 1.9569 402.7399 403.2914 0.0858 -1.0000 -1.0000 4049148 1594413622.40 151.4607 60.0019 32.0000 1.9540 1.9562 402.8369 403.3879 0.0858 -1.0000 -1.0000 4049226 1594413622.50 151.4607 60.0019 32.0000 1.9549 1.9571 402.7986 403.3502 0.0859 -1.0000 -1.0000 4049289 1594413622.60 151.4607 60.0019 32.0000 1.9557 1.9579 402.6547 403.2057 0.0859 -1.0000 -1.0000 4049351 1594413622.70 151.4396 60.0019 32.0000 1.9553 1.9575 402.7194 403.2708 0.0859 -1.0000 -1.0000 4049586 1594413622.80 151.4396 60.0019 32.0000 1.9548 1.9570 402.7790 403.3301 0.0857 -1.0000 -1.0000 4049649 1594413622.90 151.4396 60.0019 32.0000 1.9548 1.9570 402.8634 403.4140 0.0858 -1.0000 -1.0000 4049726 1594413623.00 151.4396 60.0019 32.0000 1.9543 1.9565 402.8532 403.4049 0.0859 -1.0000 -1.0000 4049789 1594413623.10 151.4396 60.0019 32.0000 1.9552 1.9574 402.7806 403.3315 0.0858 -1.0000 -1.0000 4049852 1594413623.20 151.4643 60.0019 32.0000 1.9549 1.9571 402.6931 403.2449 0.0860 -1.0000 -1.0000 4050164 1594413623.30 151.4643 60.0019 32.0000 1.9550 1.9572 402.7974 403.3489 0.0859 -1.0000 -1.0000 4050226 1594413623.40 151.4643 60.0019 32.0000 1.9549 1.9571 402.9233 403.4749 0.0859 -1.0000 -1.0000 4050289 1594413623.50 151.4643 60.0019 32.0000 1.9554 1.9576 402.7431 403.2947 0.0859 -1.0000 -1.0000 4050367 1594413623.60 151.4643 60.0019 32.0000 1.9553 1.9575 402.7011 403.2517 0.0858 -1.0000 -1.0000 4050430 1594413623.70 151.4744 60.0019 32.0000 1.9554 1.9576 402.6863 403.2368 0.0858 -1.0000 -1.0000 4050742 1594413623.80 151.5085 60.0019 32.0000 1.9550 1.9572 402.7805 403.3321 0.0859 -1.0000 -1.0000 4050820 1594413623.90 151.5085 60.0019 32.0000 1.9554 1.9576 402.9247 403.4757 0.0858 -1.0000 -1.0000 4050882 1594413624.00 151.5085 60.0019 32.0000 1.9550 1.9572 402.9458 403.4972 0.0859 -1.0000 -1.0000 4050945 1594413624.10 151.5085 60.0019 32.0000 1.9557 1.9579 402.8847 403.4364 0.0859 -1.0000 -1.0000 4051023 1594413624.20 151.5085 60.0019 32.0000 1.9561 1.9583 402.7482 403.2996 0.0858 -1.0000 -1.0000 4051851 1594413624.30 151.5284 60.0019 32.0000 1.9563 1.9585 402.7540 403.3046 0.0858 -1.0000 -1.0000 4051913 1594413624.40 151.5284 60.0019 32.0000 1.9560 1.9582 402.7659 403.3169 0.0858 -1.0000 -1.0000 4051992 1594413624.50 151.5284 60.0019 32.0000 1.9552 1.9574 402.8581 403.4096 0.0859 -1.0000 -1.0000 4052054 1594413624.60 151.5284 60.0019 32.0000 1.9558 1.9580 402.7994 403.3508 0.0859 -1.0000 -1.0000 4052132 1594413624.70 151.5284 60.0019 32.0000 1.9562 1.9584 402.8417 403.3928 0.0858 -1.0000 -1.0000 4052194 1594413624.80 151.5918 60.0013 32.0000 1.9561 1.9583 402.7574 403.3075 0.0856 -1.0000 -1.0000 4052257 1594413624.90 151.6065 60.0011 32.0000 1.9559 1.9581 402.8085 403.3595 0.0858 -1.0000 -1.0000 4052335 1594413625.00 151.6065 60.0011 32.0000 1.9552 1.9574 402.9459 403.4962 0.0857 -1.0000 -1.0000 4052398 1594413625.10 151.6065 60.0011 32.0000 1.9560 1.9582 402.8810 403.4316 0.0858 -1.0000 -1.0000 4052460 1594413625.20 151.6065 60.0011 32.0000 1.9559 1.9581 402.8736 403.4244 0.0858 -1.0000 -1.0000 4052523 1594413625.30 151.6000 60.0011 32.0000 1.9563 1.9585 402.7661 403.3167 0.0857 -1.0000 -1.0000 4052585 1594413625.40 151.5673 60.0011 32.0000 1.9569 1.9591 402.7578 403.3078 0.0857 -1.0000 -1.0000 4052648 1594413625.50 151.5673 60.0011 32.0000 1.9559 1.9581 402.8487 403.3994 0.0858 -1.0000 -1.0000 4052726 1594413625.60 151.5673 60.0011 32.0000 1.9558 1.9580 402.9215 403.4720 0.0858 -1.0000 -1.0000 4052788 1594413625.70 151.5673 60.0011 32.0000 1.9555 1.9577 402.8747 403.4262 0.0858 -1.0000 -1.0000 4052851 1594413625.80 151.5673 60.0011 32.0000 1.9562 1.9584 402.7684 403.3188 0.0857 -1.0000 -1.0000 4052929 1594413625.90 151.5817 60.0011 32.0000 1.9564 1.9586 402.6536 403.2041 0.0858 -1.0000 -1.0000 4052991 1594413626.00 151.5817 60.0011 32.0000 1.9558 1.9580 402.7881 403.3398 0.0859 -1.0000 -1.0000 4053054 1594413626.10 151.5817 60.0011 32.0000 1.9561 1.9583 402.9117 403.4631 0.0859 -1.0000 -1.0000 4053116 1594413626.20 151.5817 60.0011 32.0000 1.9552 1.9574 402.9189 403.4700 0.0858 -1.0000 -1.0000 4053179 1594413626.30 151.5817 60.0011 32.0000 1.9559 1.9581 402.8646 403.4157 0.0858 -1.0000 -1.0000 4053241 1594413626.40 151.5652 60.0011 32.0000 1.9559 1.9581 402.7585 403.3098 0.0859 -1.0000 -1.0000 4053319 1594413626.50 151.5565 60.0011 32.0000 1.9557 1.9579 402.7678 403.3182 0.0857 -1.0000 -1.0000 4053382 1594413626.60 151.5565 60.0011 32.0000 1.9555 1.9577 402.8075 403.3581 0.0857 -1.0000 -1.0000 4053460 1594413626.70 151.5565 60.0011 32.0000 1.9549 1.9570 402.9111 403.4609 0.0856 -1.0000 -1.0000 4053522 1594413626.80 151.5565 60.0011 32.0000 1.9550 1.9572 402.9601 403.5116 0.0859 -1.0000 -1.0000 4053851 1594413626.90 151.5565 60.0011 32.0000 1.9552 1.9574 402.6674 403.2189 0.0858 -1.0000 -1.0000 4053928 1594413627.00 151.5183 60.0011 32.0000 1.9565 1.9587 402.7050 403.2549 0.0856 -1.0000 -1.0000 4053991 1594413627.10 151.5183 60.0011 32.0000 1.9562 1.9584 402.7665 403.3172 0.0858 -1.0000 -1.0000 4054054 1594413627.20 151.5183 60.0011 32.0000 1.9554 1.9576 402.8210 403.3705 0.0856 -1.0000 -1.0000 4054132 1594413627.30 151.5183 60.0011 32.0000 1.9547 1.9569 402.9243 403.4747 0.0857 -1.0000 -1.0000 4054366 1594413627.40 151.5183 60.0011 32.0000 1.9547 1.9569 402.8867 403.4380 0.0859 -1.0000 -1.0000 4054428 1594413627.50 151.5183 60.0011 32.0000 1.9553 1.9575 402.8264 403.3776 0.0858 -1.0000 -1.0000 4054506 1594413627.60 151.4861 60.0011 32.0000 1.9562 1.9584 402.7856 403.3360 0.0857 -1.0000 -1.0000 4054569 1594413627.70 151.4861 60.0011 32.0000 1.9558 1.9580 402.6994 403.2504 0.0859 -1.0000 -1.0000 4054631 1594413627.80 151.4861 60.0011 32.0000 1.9547 1.9569 402.8444 403.3949 0.0857 -1.0000 -1.0000 4054881 1594413627.90 151.4861 60.0011 32.0000 1.9543 1.9565 402.8916 403.4430 0.0859 -1.0000 -1.0000 4054944 1594413628.00 151.4861 60.0011 32.0000 1.9552 1.9574 402.7607 403.3112 0.0856 -1.0000 -1.0000 4054991 1594413628.10 151.4854 60.0011 32.0000 1.9556 1.9578 402.6607 403.2110 0.0857 -1.0000 -1.0000 4055069 1594413628.20 151.4749 60.0011 32.0000 1.9556 1.9578 402.7747 403.3252 0.0857 -1.0000 -1.0000 4055131 1594413628.30 151.4749 60.0011 32.0000 1.9547 1.9569 402.8201 403.3709 0.0858 -1.0000 -1.0000 4055881 1594413628.40 151.4749 60.0011 32.0000 1.9544 1.9566 402.9012 403.4522 0.0858 -1.0000 -1.0000 4055960 1594413628.50 151.4749 60.0011 32.0000 1.9548 1.9570 402.8822 403.4338 0.0859 -1.0000 -1.0000 4056022 1594413628.60 151.4749 60.0011 32.0000 1.9557 1.9579 402.7512 403.3018 0.0857 -1.0000 -1.0000 4056100 1594413628.70 151.4865 60.0011 32.0000 1.9553 1.9575 402.6577 403.2084 0.0858 -1.0000 -1.0000 4056162 1594413628.80 151.4865 60.0011 32.0000 1.9548 1.9570 402.7902 403.3411 0.0858 -1.0000 -1.0000 4056225 1594413628.90 151.4865 60.0011 32.0000 1.9549 1.9571 402.8995 403.4508 0.0858 -1.0000 -1.0000 4056303 1594413629.00 151.4865 60.0011 32.0000 1.9546 1.9568 402.9249 403.4757 0.0857 -1.0000 -1.0000 4056366 1594413629.10 151.4865 60.0011 32.0000 1.9544 1.9566 402.8438 403.3945 0.0858 -1.0000 -1.0000 4056428 1594413629.20 151.4865 60.0011 32.0000 1.9561 1.9583 402.7005 403.2513 0.0858 -1.0000 -1.0000 4056506 1594413629.30 151.4847 60.0011 32.0000 1.9560 1.9582 402.6752 403.2265 0.0859 -1.0000 -1.0000 4056569 1594413629.40 151.4847 60.0011 32.0000 1.9554 1.9576 402.7973 403.3475 0.0856 -1.0000 -1.0000 4056631 1594413629.50 151.4847 60.0011 32.0000 1.9547 1.9569 402.8796 403.4292 0.0856 -1.0000 -1.0000 4056693 1594413629.60 151.4847 60.0011 32.0000 1.9543 1.9565 402.9507 403.5010 0.0857 -1.0000 -1.0000 4056756 1594413629.70 151.4847 60.0011 32.0000 1.9548 1.9570 402.9716 403.5229 0.0858 -1.0000 -1.0000 4056818 1594413629.80 151.4847 60.0011 32.0000 1.9552 1.9574 402.7710 403.3217 0.0858 -1.0000 -1.0000 4056897 1594413629.90 151.5076 60.0011 32.0000 1.9551 1.9573 402.6532 403.2044 0.0859 -1.0000 -1.0000 4056975 1594413630.00 151.5076 60.0011 32.0000 1.9547 1.9569 402.7401 403.2910 0.0858 -1.0000 -1.0000 4057037 1594413630.10 151.5076 60.0011 32.0000 1.9557 1.9579 402.6940 403.2448 0.0858 -1.0000 -1.0000 4057115 1594413630.20 151.5076 60.0011 32.0000 1.9555 1.9577 402.8214 403.3722 0.0858 -1.0000 -1.0000 4057178 1594413630.30 151.5076 60.0011 32.0000 1.9552 1.9574 402.9520 403.5037 0.0859 -1.0000 -1.0000 4057240 1594413630.40 151.5076 60.0011 32.0000 1.9554 1.9576 402.8268 403.3785 0.0859 -1.0000 -1.0000 4058022 1594413630.50 151.4620 60.0011 32.0000 1.9555 1.9577 402.7019 403.2529 0.0858 -1.0000 -1.0000 4058084 1594413630.60 151.4620 60.0011 32.0000 1.9539 1.9561 402.7069 403.2581 0.0858 -1.0000 -1.0000 4058162 1594413630.70 151.4620 60.0011 32.0000 1.9546 1.9568 402.7980 403.3489 0.0858 -1.0000 -1.0000 4058225 1594413630.80 151.4620 60.0011 32.0000 1.9543 1.9565 403.0185 403.5691 0.0857 -1.0000 -1.0000 4058287 1594413630.90 151.4620 60.0011 32.0000 1.9548 1.9570 402.9136 403.4652 0.0859 -1.0000 -1.0000 4058365 1594413631.00 151.4730 60.0011 32.0000 1.9544 1.9566 402.7449 403.2964 0.0859 -1.0000 -1.0000 4058427 1594413631.10 151.4793 60.0011 32.0000 1.9557 1.9579 402.6697 403.2219 0.0860 -1.0000 -1.0000 4058490 1594413631.20 151.4793 60.0011 32.0000 1.9560 1.9582 402.7393 403.2913 0.0859 -1.0000 -1.0000 4058552 1594413631.30 151.4793 60.0011 32.0000 1.9551 1.9573 402.8491 403.4010 0.0859 -1.0000 -1.0000 4058615 1594413631.40 151.4793 60.0011 32.0000 1.9549 1.9571 402.8980 403.4496 0.0859 -1.0000 -1.0000 4058677 1594413631.50 151.4793 60.0011 32.0000 1.9552 1.9574 402.8283 403.3813 0.0860 -1.0000 -1.0000 4058756 1594413631.60 151.4793 60.0011 32.0000 1.9551 1.9573 402.7159 403.2675 0.0859 -1.0000 -1.0000 4058818 1594413631.70 151.5069 60.0011 32.0000 1.9559 1.9581 402.7148 403.2654 0.0858 -1.0000 -1.0000 4058880 1594413631.80 151.5069 60.0011 32.0000 1.9557 1.9579 402.9270 403.4787 0.0858 -1.0000 -1.0000 4058959 1594413631.90 151.5069 60.0011 32.0000 1.9546 1.9568 402.9535 403.5041 0.0857 -1.0000 -1.0000 4059021 1594413632.00 151.5069 60.0011 32.0000 1.9555 1.9577 402.8807 403.4320 0.0858 -1.0000 -1.0000 4059084 1594413632.10 151.5069 60.0011 32.0000 1.9553 1.9575 402.7607 403.3117 0.0859 -1.0000 -1.0000 4059146 1594413632.20 151.4805 60.0011 32.0000 1.9556 1.9578 402.6959 403.2469 0.0858 -1.0000 -1.0000 4059208 1594413632.30 151.4805 60.0011 32.0000 1.9553 1.9575 402.7817 403.3332 0.0859 -1.0000 -1.0000 4059271 1594413632.40 151.4805 60.0011 32.0000 1.9550 1.9572 402.8667 403.4180 0.0859 -1.0000 -1.0000 4059349 1594413632.50 151.4805 60.0011 32.0000 1.9544 1.9566 402.8685 403.4198 0.0858 -1.0000 -1.0000 4059880 1594413632.60 151.4805 60.0011 32.0000 1.9559 1.9581 402.7569 403.3078 0.0858 -1.0000 -1.0000 4059958 1594413632.70 151.4805 60.0011 32.0000 1.9561 1.9583 402.7684 403.3188 0.0858 -1.0000 -1.0000 4100005 1594413632.80 151.4949 60.0011 32.0000 1.9555 1.9577 402.7222 403.2739 0.0860 -1.0000 -1.0000 4100083 1594413632.90 151.5209 60.0011 32.0000 1.9556 1.9578 402.8608 403.4123 0.0858 -1.0000 -1.0000 4100146 1594413633.00 151.5209 60.0011 32.0000 1.9553 1.9575 403.0479 403.5988 0.0858 -1.0000 -1.0000 4100208 1594413633.10 151.5209 60.0011 32.0000 1.9549 1.9571 402.9877 403.5386 0.0857 -1.0000 -1.0000 4100271 1594413633.20 151.5209 60.0011 32.0000 1.9551 1.9573 402.9527 403.5035 0.0858 -1.0000 -1.0000 4100349 1594413633.30 151.5209 60.0011 32.0000 1.9554 1.9576 402.8113 403.3632 0.0859 -1.0000 -1.0000 4100411 1594413633.40 151.4778 60.0011 32.0000 1.9557 1.9579 402.7796 403.3306 0.0858 -1.0000 -1.0000 4100474 1594413633.50 151.4778 60.0011 32.0000 1.9558 1.9580 402.7711 403.3213 0.0857 -1.0000 -1.0000 4100630 1594413633.60 151.4778 60.0011 32.0000 1.9554 1.9576 402.8584 403.4090 0.0858 -1.0000 -1.0000 4100692 1594413633.70 151.4778 60.0011 32.0000 1.9552 1.9574 402.8832 403.4341 0.0858 -1.0000 -1.0000 4100755 1594413633.80 151.4778 60.0011 32.0000 1.9554 1.9576 402.8278 403.3784 0.0857 -1.0000 -1.0000 4100833 1594413633.90 151.4883 60.0011 32.0000 1.9561 1.9583 402.7207 403.2725 0.0859 -1.0000 -1.0000 4100896 1594413634.00 151.4911 60.0011 32.0000 1.9556 1.9578 402.7688 403.3202 0.0858 -1.0000 -1.0000 4100989 1594413634.10 151.4911 60.0011 32.0000 1.9550 1.9572 402.8090 403.3603 0.0858 -1.0000 -1.0000 4101067 1594413634.20 151.4911 60.0011 32.0000 1.9553 1.9575 402.8624 403.4134 0.0859 -1.0000 -1.0000 4101130 1594413634.30 151.4911 60.0011 32.0000 1.9553 1.9576 403.0240 403.5759 0.0859 -1.0000 -1.0000 4101192 1594413634.40 151.4911 60.0011 32.0000 1.9555 1.9577 402.9140 403.4660 0.0859 -1.0000 -1.0000 4101255 1594413634.50 151.4945 60.0011 32.0000 1.9554 1.9576 402.8312 403.3824 0.0858 -1.0000 -1.0000 4101583 1594413634.60 151.4954 60.0011 32.0000 1.9558 1.9580 402.7314 403.2827 0.0859 -1.0000 -1.0000 4101661 1594413634.70 151.4954 60.0011 32.0000 1.9558 1.9580 402.7749 403.3267 0.0859 -1.0000 -1.0000 4101724 1594413634.80 151.4954 60.0011 32.0000 1.9551 1.9573 402.9145 403.4658 0.0858 -1.0000 -1.0000 4101786 1594413634.90 151.4954 60.0011 32.0000 1.9551 1.9573 402.9500 403.5013 0.0858 -1.0000 -1.0000 4101864 1594413635.00 151.4954 60.0011 32.0000 1.9555 1.9577 402.9139 403.4651 0.0858 -1.0000 -1.0000 4102239 1594413635.10 151.5264 60.0020 32.0000 1.9564 1.9586 402.7862 403.3365 0.0857 -1.0000 -1.0000 4102301 1594413635.20 151.5264 60.0020 32.0000 1.9566 1.9588 402.7296 403.2808 0.0859 -1.0000 -1.0000 4102380 1594413635.30 151.5264 60.0020 32.0000 1.9567 1.9589 402.8051 403.3559 0.0857 -1.0000 -1.0000 4102442 1594413635.40 151.5264 60.0020 32.0000 1.9554 1.9576 402.9199 403.4707 0.0858 -1.0000 -1.0000 4102505 1594413635.50 151.5264 60.0020 32.0000 1.9548 1.9570 402.9684 403.5195 0.0858 -1.0000 -1.0000 4102739 1594413635.60 151.5361 60.0020 32.0000 1.9558 1.9580 402.8333 403.3843 0.0858 -1.0000 -1.0000 4102801 1594413635.70 151.5605 60.0020 32.0000 1.9554 1.9576 402.9340 403.4847 0.0858 -1.0000 -1.0000 4102864 1594413635.80 151.5605 60.0020 32.0000 1.9560 1.9582 402.7476 403.2987 0.0858 -1.0000 -1.0000 4102942 1594413635.90 151.5605 60.0020 32.0000 1.9560 1.9582 402.8951 403.4467 0.0859 -1.0000 -1.0000 4103004 1594413636.00 151.5605 60.0020 32.0000 1.9558 1.9580 402.9693 403.5209 0.0859 -1.0000 -1.0000 4103067 1594413636.10 151.5605 60.0020 32.0000 1.9554 1.9576 402.8769 403.4284 0.0858 -1.0000 -1.0000 4103145 1594413636.20 151.5272 60.0020 32.0000 1.9561 1.9583 402.7893 403.3409 0.0860 -1.0000 -1.0000 4103208 1594413636.30 151.5141 60.0020 32.0000 1.9560 1.9582 402.7703 403.3219 0.0859 -1.0000 -1.0000 4103270 1594413636.40 151.5141 60.0020 32.0000 1.9560 1.9582 402.7594 403.3102 0.0858 -1.0000 -1.0000 4103348 1594413636.50 151.5141 60.0020 32.0000 1.9551 1.9573 402.9084 403.4597 0.0858 -1.0000 -1.0000 4103411 1594413636.60 151.5141 60.0020 32.0000 1.9551 1.9573 402.8893 403.4404 0.0858 -1.0000 -1.0000 4103489 1594413636.70 151.5141 60.0020 32.0000 1.9559 1.9581 402.9407 403.4922 0.0859 -1.0000 -1.0000 4103551 1594413636.80 151.4906 60.0020 32.0000 1.9554 1.9577 402.9401 403.4918 0.0859 -1.0000 -1.0000 4103614 1594413636.90 151.4906 60.0020 32.0000 1.9559 1.9581 402.7999 403.3520 0.0859 -1.0000 -1.0000 4103676 1594413637.00 151.4906 60.0020 32.0000 1.9565 1.9587 402.8126 403.3641 0.0859 -1.0000 -1.0000 4103739 1594413637.10 151.4906 60.0020 32.0000 1.9545 1.9567 402.9399 403.4909 0.0857 -1.0000 -1.0000 4103864 1594413637.20 151.4906 60.0020 32.0000 1.9548 1.9570 402.9556 403.5071 0.0859 -1.0000 -1.0000 4103942 1594413637.30 151.5601 60.0020 32.0000 1.9548 1.9570 402.9305 403.4817 0.0858 -1.0000 -1.0000 4104004 1594413637.40 151.5620 60.0020 32.0000 1.9561 1.9583 402.8982 403.4500 0.0860 -1.0000 -1.0000 4104067 1594413637.50 151.5620 60.0020 32.0000 1.9564 1.9586 402.9172 403.4690 0.0859 -1.0000 -1.0000 4104145 1594413637.60 151.5620 60.0020 32.0000 1.9561 1.9583 402.7571 403.3084 0.0859 -1.0000 -1.0000 4104879 1594413637.70 151.5620 60.0020 32.0000 1.9570 1.9593 402.7371 403.2886 0.0859 -1.0000 -1.0000 4104942 1594413637.80 151.5620 60.0020 32.0000 1.9548 1.9570 402.7867 403.3383 0.0859 -1.0000 -1.0000 4105020 1594413637.90 151.5279 60.0020 32.0000 1.9553 1.9575 402.9199 403.4718 0.0859 -1.0000 -1.0000 4105082 1594413638.00 151.5000 60.0020 32.0000 1.9554 1.9576 402.8970 403.4487 0.0859 -1.0000 -1.0000 4105145 1594413638.10 151.5000 60.0020 32.0000 1.9547 1.9569 402.9151 403.4664 0.0859 -1.0000 -1.0000 4105379 1594413638.20 151.5000 60.0020 32.0000 1.9550 1.9572 402.7209 403.2721 0.0858 -1.0000 -1.0000 4105488 1594413638.30 151.5000 60.0020 32.0000 1.9555 1.9577 402.7780 403.3289 0.0858 -1.0000 -1.0000 4105551 1594413638.40 151.5000 60.0020 32.0000 1.9552 1.9574 402.9744 403.5267 0.0860 -1.0000 -1.0000 4105629 1594413638.50 151.5604 60.0020 32.0000 1.9544 1.9566 402.9778 403.5301 0.0859 -1.0000 -1.0000 4105691 1594413638.60 151.5604 60.0020 32.0000 1.9558 1.9580 402.9418 403.4932 0.0858 -1.0000 -1.0000 4105754 1594413638.70 151.5604 60.0020 32.0000 1.9555 1.9577 402.8814 403.4334 0.0859 -1.0000 -1.0000 4105816 1594413638.80 151.5604 60.0020 32.0000 1.9566 1.9588 402.7758 403.3267 0.0857 -1.0000 -1.0000 4105879 1594413638.90 151.5604 60.0020 32.0000 1.9553 1.9575 402.8433 403.3944 0.0859 -1.0000 -1.0000 4105957 1594413639.00 151.5230 60.0020 32.0000 1.9549 1.9571 402.9422 403.4947 0.0859 -1.0000 -1.0000 4106020 1594413639.10 151.5230 60.0020 32.0000 1.9551 1.9573 402.9974 403.5487 0.0858 -1.0000 -1.0000 4106097 1594413639.20 151.5230 60.0020 32.0000 1.9551 1.9573 402.9341 403.4873 0.0861 -1.0000 -1.0000 4106176 1594413639.30 151.5230 60.0020 32.0000 1.9562 1.9584 402.7816 403.3335 0.0859 -1.0000 -1.0000 4106238 1594413639.40 151.5230 60.0020 32.0000 1.9561 1.9583 402.8335 403.3840 0.0857 -1.0000 -1.0000 4106301 1594413639.50 151.5230 60.0020 32.0000 1.9561 1.9583 402.9842 403.5354 0.0858 -1.0000 -1.0000 4106363 1594413639.60 151.5546 60.0010 32.0000 1.9557 1.9579 402.9796 403.5297 0.0856 -1.0000 -1.0000 4106441 1594413639.70 151.5546 60.0010 32.0000 1.9563 1.9585 402.8940 403.4451 0.0858 -1.0000 -1.0000 4106613 1594413639.80 151.5546 60.0010 32.0000 1.9561 1.9583 402.8143 403.3654 0.0858 -1.0000 -1.0000 4106691 1594413639.90 151.5546 60.0010 32.0000 1.9566 1.9588 402.7068 403.2560 0.0856 -1.0000 -1.0000 4106754 1594413640.00 151.5546 60.0010 32.0000 1.9554 1.9576 402.8092 403.3597 0.0857 -1.0000 -1.0000 4106816 1594413640.10 151.4639 60.0010 32.0000 1.9556 1.9578 403.0098 403.5609 0.0859 -1.0000 -1.0000 4106894 1594413640.20 151.4639 60.0010 32.0000 1.9550 1.9572 403.0199 403.5713 0.0858 -1.0000 -1.0000 4107269 1594413640.30 151.4639 60.0010 32.0000 1.9546 1.9568 402.8945 403.4460 0.0859 -1.0000 -1.0000 4107332 1594413640.40 151.4639 60.0010 32.0000 1.9558 1.9580 402.8678 403.4194 0.0859 -1.0000 -1.0000 4107394 1594413640.50 151.4639 60.0010 32.0000 1.9559 1.9581 402.8603 403.4113 0.0858 -1.0000 -1.0000 4107457 1594413640.60 151.5017 60.0010 32.0000 1.9557 1.9579 402.9576 403.5090 0.0858 -1.0000 -1.0000 4107535 1594413640.70 151.5416 60.0010 32.0000 1.9552 1.9574 403.0031 403.5539 0.0857 -1.0000 -1.0000 4107754 1594413640.80 151.5416 60.0010 32.0000 1.9555 1.9577 402.8903 403.4412 0.0858 -1.0000 -1.0000 4107832 1594413640.90 151.5416 60.0010 32.0000 1.9556 1.9578 402.7394 403.2901 0.0859 -1.0000 -1.0000 4107894 1594413641.00 151.5416 60.0010 32.0000 1.9569 1.9591 402.7473 403.2990 0.0859 -1.0000 -1.0000 4107957 1594413641.10 151.5416 60.0010 32.0000 1.9559 1.9581 402.7572 403.3081 0.0858 -1.0000 -1.0000 4108019 1594413641.20 151.5360 60.0010 32.0000 1.9550 1.9572 402.9464 403.4974 0.0857 -1.0000 -1.0000 4108363 1594413641.30 151.5234 60.0010 32.0000 1.9549 1.9571 403.0100 403.5610 0.0858 -1.0000 -1.0000 4108488 1594413641.40 151.5234 60.0010 32.0000 1.9556 1.9578 402.9500 403.5013 0.0858 -1.0000 -1.0000 4108550 1594413641.50 151.5234 60.0010 32.0000 1.9557 1.9579 402.8734 403.4257 0.0859 -1.0000 -1.0000 4108613 1594413641.60 151.5234 60.0010 32.0000 1.9560 1.9582 402.8559 403.4067 0.0858 -1.0000 -1.0000 4108675 1594413641.70 151.5234 60.0010 32.0000 1.9555 1.9577 402.9673 403.5185 0.0858 -1.0000 -1.0000 4108738 1594413641.80 151.5327 60.0010 32.0000 1.9555 1.9577 402.9199 403.4713 0.0858 -1.0000 -1.0000 4108816 1594413641.90 151.5327 60.0010 32.0000 1.9555 1.9577 402.9136 403.4646 0.0858 -1.0000 -1.0000 4108878 1594413642.00 151.5327 60.0010 32.0000 1.9550 1.9572 402.8826 403.4331 0.0857 -1.0000 -1.0000 4108941 1594413642.10 151.5327 60.0010 32.0000 1.9563 1.9585 402.7758 403.3257 0.0857 -1.0000 -1.0000 4109019 1594413642.20 151.5327 60.0010 32.0000 1.9558 1.9580 402.7526 403.3045 0.0860 -1.0000 -1.0000 4109253 1594413642.30 151.5463 60.0010 32.0000 1.9549 1.9572 402.8490 403.4006 0.0859 -1.0000 -1.0000 4109315 1594413642.40 151.5463 60.0010 32.0000 1.9554 1.9576 402.9023 403.4532 0.0858 -1.0000 -1.0000 4109378 1594413642.50 151.5463 60.0010 32.0000 1.9553 1.9575 402.9735 403.5253 0.0859 -1.0000 -1.0000 4109440 1594413642.60 151.5463 60.0010 32.0000 1.9552 1.9574 403.0353 403.5870 0.0858 -1.0000 -1.0000 4109519 1594413642.70 151.5463 60.0010 32.0000 1.9560 1.9582 402.7624 403.3132 0.0857 -1.0000 -1.0000 4109581 1594413642.80 151.5463 60.0010 32.0000 1.9550 1.9572 402.7750 403.3250 0.0857 -1.0000 -1.0000 4109644 1594413642.90 151.5380 60.0010 32.0000 1.9559 1.9581 402.7209 403.2708 0.0856 -1.0000 -1.0000 4109722 1594413643.00 151.5380 60.0010 32.0000 1.9553 1.9575 402.8965 403.4470 0.0858 -1.0000 -1.0000 4109784 1594413643.10 151.5380 60.0010 32.0000 1.9552 1.9575 402.9765 403.5279 0.0858 -1.0000 -1.0000 4109847 1594413643.20 151.5380 60.0010 32.0000 1.9554 1.9577 402.9400 403.4917 0.0859 -1.0000 -1.0000 4110144 1594413643.30 151.5380 60.0010 32.0000 1.9558 1.9580 402.9035 403.4551 0.0859 -1.0000 -1.0000 4110206 1594413643.40 151.5380 60.0010 32.0000 1.9553 1.9575 402.8086 403.3599 0.0858 -1.0000 -1.0000 4110268 1594413643.50 151.5512 60.0010 32.0000 1.9554 1.9576 402.7115 403.2616 0.0857 -1.0000 -1.0000 4110331 1594413643.60 151.5512 60.0010 32.0000 1.9564 1.9586 402.7739 403.3251 0.0858 -1.0000 -1.0000 4110393 1594413643.70 151.5512 60.0010 32.0000 1.9559 1.9581 402.8600 403.4101 0.0856 -1.0000 -1.0000 4110643 1594413643.80 151.5512 60.0010 32.0000 1.9557 1.9579 402.8739 403.4247 0.0858 -1.0000 -1.0000 4110721 1594413643.90 151.5512 60.0010 32.0000 1.9554 1.9576 402.8082 403.3590 0.0858 -1.0000 -1.0000 4110784 1594413644.00 151.4903 60.0010 32.0000 1.9562 1.9584 402.7092 403.2598 0.0857 -1.0000 -1.0000 4110846 1594413644.10 151.4903 60.0010 32.0000 1.9556 1.9578 402.8090 403.3597 0.0858 -1.0000 -1.0000 4110925 1594413644.20 151.4903 60.0010 32.0000 1.9548 1.9570 402.9950 403.5456 0.0857 -1.0000 -1.0000 4110987 1594413644.30 151.4903 60.0010 32.0000 1.9554 1.9576 402.8967 403.4480 0.0858 -1.0000 -1.0000 4111112 1594413644.40 151.4903 60.0010 32.0000 1.9550 1.9572 402.8745 403.4260 0.0859 -1.0000 -1.0000 4111190 1594413644.50 151.4874 60.0009 32.0000 1.9555 1.9577 402.6938 403.2450 0.0858 -1.0000 -1.0000 4111253 1594413644.60 151.4796 60.0006 32.0000 1.9547 1.9569 402.7396 403.2903 0.0858 -1.0000 -1.0000 4111315 1594413644.70 151.4796 60.0006 32.0000 1.9552 1.9574 402.7855 403.3366 0.0858 -1.0000 -1.0000 4111377 1594413644.80 151.4796 60.0006 32.0000 1.9545 1.9567 402.8876 403.4394 0.0859 -1.0000 -1.0000 4111877 1594413644.90 151.4796 60.0006 32.0000 1.9545 1.9567 402.8950 403.4462 0.0859 -1.0000 -1.0000 4111956 1594413645.00 151.4796 60.0006 32.0000 1.9555 1.9577 402.7751 403.3268 0.0859 -1.0000 -1.0000 4112018 1594413645.10 151.4996 60.0006 32.0000 1.9564 1.9586 402.7421 403.2940 0.0859 -1.0000 -1.0000 4112081 1594413645.20 151.4996 60.0006 32.0000 1.9559 1.9581 402.7918 403.3429 0.0858 -1.0000 -1.0000 4112159 1594413645.30 151.4996 60.0006 32.0000 1.9553 1.9575 402.8539 403.4051 0.0858 -1.0000 -1.0000 4112221 1594413645.40 151.4996 60.0006 32.0000 1.9557 1.9579 402.9594 403.5113 0.0859 -1.0000 -1.0000 4112284 1594413645.50 151.4996 60.0006 32.0000 1.9552 1.9574 402.9363 403.4878 0.0859 -1.0000 -1.0000 4112346 1594413645.60 151.5005 60.0006 32.0000 1.9555 1.9577 402.8967 403.4489 0.0860 -1.0000 -1.0000 4112408 1594413645.70 151.5598 60.0006 32.0000 1.9559 1.9581 402.7074 403.2585 0.0858 -1.0000 -1.0000 4112471 1594413645.80 151.5598 60.0006 32.0000 1.9559 1.9581 402.7562 403.3068 0.0857 -1.0000 -1.0000 4113377 1594413645.90 151.5598 60.0006 32.0000 1.9560 1.9582 402.8703 403.4203 0.0856 -1.0000 -1.0000 4113440 1594413646.00 151.5598 60.0006 32.0000 1.9553 1.9575 402.8809 403.4318 0.0858 -1.0000 -1.0000 4113502 1594413646.10 151.5598 60.0006 32.0000 1.9561 1.9583 402.7496 403.3001 0.0857 -1.0000 -1.0000 4113564 1594413646.20 151.5748 60.0006 32.0000 1.9560 1.9582 402.7306 403.2813 0.0858 -1.0000 -1.0000 4113643 1594413646.30 151.5817 60.0006 32.0000 1.9562 1.9584 402.7424 403.2937 0.0858 -1.0000 -1.0000 4113705 1594413646.40 151.5817 60.0006 32.0000 1.9553 1.9575 402.8555 403.4059 0.0857 -1.0000 -1.0000 4113768 1594413646.50 151.5817 60.0006 32.0000 1.9562 1.9584 403.0138 403.5648 0.0857 -1.0000 -1.0000 4113830 1594413646.60 151.5817 60.0006 32.0000 1.9555 1.9577 402.9209 403.4713 0.0857 -1.0000 -1.0000 4113908 1594413646.70 151.5817 60.0006 32.0000 1.9551 1.9573 402.9402 403.4911 0.0857 -1.0000 -1.0000 4113971 1594413646.80 151.5051 60.0006 32.0000 1.9566 1.9588 402.8809 403.4321 0.0859 -1.0000 -1.0000 4114033 1594413646.90 151.5051 60.0006 32.0000 1.9557 1.9579 402.7169 403.2676 0.0858 -1.0000 -1.0000 4114111 1594413647.00 151.5051 60.0006 32.0000 1.9551 1.9573 402.7595 403.3102 0.0858 -1.0000 -1.0000 4114174 1594413647.10 151.5051 60.0006 32.0000 1.9554 1.9576 402.8346 403.3854 0.0857 -1.0000 -1.0000 4114236 1594413647.20 151.5051 60.0006 32.0000 1.9558 1.9580 402.8297 403.3803 0.0858 -1.0000 -1.0000 4114299 1594413647.30 151.4592 60.0006 32.0000 1.9563 1.9585 402.8439 403.3948 0.0858 -1.0000 -1.0000 4114377 1594413647.40 151.4592 60.0006 32.0000 1.9554 1.9576 402.7351 403.2859 0.0858 -1.0000 -1.0000 4114440 1594413647.50 151.4592 60.0006 32.0000 1.9553 1.9575 402.7405 403.2915 0.0858 -1.0000 -1.0000 4114517 1594413647.60 151.4592 60.0006 32.0000 1.9547 1.9569 403.0045 403.5551 0.0858 -1.0000 -1.0000 4114580 1594413647.70 151.4593 60.0006 32.0000 1.9549 1.9571 402.9613 403.5126 0.0858 -1.0000 -1.0000 4114642 1594413647.80 151.4850 60.0006 32.0000 1.9552 1.9574 402.8342 403.3852 0.0859 -1.0000 -1.0000 4115033 1594413647.90 151.4850 60.0006 32.0000 1.9553 1.9575 402.8142 403.3671 0.0860 -1.0000 -1.0000 4115095 1594413648.00 151.4850 60.0006 32.0000 1.9548 1.9570 402.6934 403.2442 0.0858 -1.0000 -1.0000 4115174 1594413648.10 151.4850 60.0006 32.0000 1.9559 1.9581 402.7780 403.3289 0.0858 -1.0000 -1.0000 4115236 1594413648.20 151.4850 60.0006 32.0000 1.9549 1.9571 402.8383 403.3902 0.0860 -1.0000 -1.0000 4115298 1594413648.30 151.4850 60.0006 32.0000 1.9553 1.9575 402.8950 403.4476 0.0860 -1.0000 -1.0000 4115377 1594413648.40 151.4771 60.0006 32.0000 1.9558 1.9580 402.8226 403.3741 0.0858 -1.0000 -1.0000 4115439 1594413648.50 151.4771 60.0006 32.0000 1.9557 1.9579 402.6725 403.2239 0.0859 -1.0000 -1.0000 4115502 1594413648.60 151.4771 60.0006 32.0000 1.9557 1.9580 402.7435 403.2941 0.0857 -1.0000 -1.0000 4115580 1594413648.70 151.4771 60.0006 32.0000 1.9550 1.9572 402.8182 403.3697 0.0859 -1.0000 -1.0000 4115642 1594413648.80 151.4771 60.0006 32.0000 1.9547 1.9569 402.9575 403.5092 0.0859 -1.0000 -1.0000 4115720 1594413648.90 151.4771 60.0006 32.0000 1.9542 1.9564 402.9097 403.4613 0.0859 -1.0000 -1.0000 4115908 1594413649.00 151.5725 60.0006 32.0000 1.9545 1.9567 402.9152 403.4670 0.0859 -1.0000 -1.0000 4115970 1594413649.10 151.5762 60.0006 32.0000 1.9557 1.9579 402.6757 403.2256 0.0857 -1.0000 -1.0000 4116033 1594413649.20 151.5762 60.0006 32.0000 1.9564 1.9586 402.6929 403.2441 0.0859 -1.0000 -1.0000 4116095 1594413649.30 151.5762 60.0006 32.0000 1.9563 1.9585 402.7853 403.3361 0.0858 -1.0000 -1.0000 4116158 1594413649.40 151.5762 60.0006 32.0000 1.9553 1.9576 402.8899 403.4419 0.0859 -1.0000 -1.0000 4116517 1594413649.50 151.5762 60.0006 32.0000 1.9552 1.9574 402.9225 403.4734 0.0858 -1.0000 -1.0000 4116579 1594413649.60 151.5557 60.0004 32.0000 1.9553 1.9575 402.8030 403.3528 0.0855 -1.0000 -1.0000 4116642 1594413649.70 151.5557 60.0004 32.0000 1.9558 1.9580 402.7071 403.2575 0.0858 -1.0000 -1.0000 4116704 1594413649.80 151.5557 60.0004 32.0000 1.9555 1.9577 402.7744 403.3251 0.0857 -1.0000 -1.0000 4116783 1594413649.90 151.5557 60.0004 32.0000 1.9559 1.9581 402.9312 403.4833 0.0861 -1.0000 -1.0000 4116861 1594413650.00 151.5557 60.0004 32.0000 1.9559 1.9581 402.9610 403.5127 0.0859 -1.0000 -1.0000 4116907 1594413650.10 151.5557 60.0004 32.0000 1.9551 1.9573 402.9550 403.5067 0.0859 -1.0000 -1.0000 4116986 1594413650.20 151.5159 60.0004 32.0000 1.9556 1.9578 402.8249 403.3748 0.0856 -1.0000 -1.0000 4117048 1594413650.30 151.5127 60.0004 32.0000 1.9565 1.9587 402.7008 403.2515 0.0858 -1.0000 -1.0000 4117111 1594413650.40 151.5127 60.0004 32.0000 1.9558 1.9580 402.7883 403.3401 0.0859 -1.0000 -1.0000 4117642 1594413650.50 151.5127 60.0004 32.0000 1.9557 1.9579 402.8299 403.3806 0.0857 -1.0000 -1.0000 4117704 1594413650.60 151.5127 60.0004 32.0000 1.9552 1.9574 402.8073 403.3583 0.0858 -1.0000 -1.0000 4117782 1594413650.70 151.5074 60.0004 32.0000 1.9561 1.9583 402.7885 403.3392 0.0858 -1.0000 -1.0000 4117845 1594413650.80 151.4946 60.0004 32.0000 1.9563 1.9585 402.7713 403.3227 0.0859 -1.0000 -1.0000 4117907 1594413650.90 151.4946 60.0004 32.0000 1.9562 1.9584 402.7690 403.3195 0.0858 -1.0000 -1.0000 4118110 1594413651.00 151.4946 60.0004 32.0000 1.9556 1.9578 402.8723 403.4239 0.0859 -1.0000 -1.0000 4118173 1594413651.10 151.4946 60.0004 32.0000 1.9549 1.9571 402.9440 403.4957 0.0859 -1.0000 -1.0000 4118235 1594413651.20 151.4946 60.0004 32.0000 1.9553 1.9575 402.9481 403.4998 0.0859 -1.0000 -1.0000 4118313 1594413651.30 151.4696 60.0004 32.0000 1.9565 1.9587 402.8598 403.4121 0.0860 -1.0000 -1.0000 4118376 1594413651.40 151.4696 60.0004 32.0000 1.9567 1.9589 402.7889 403.3403 0.0858 -1.0000 -1.0000 4118860 1594413651.50 151.4696 60.0004 32.0000 1.9554 1.9576 402.8387 403.3902 0.0859 -1.0000 -1.0000 4118923 1594413651.60 151.4696 60.0004 32.0000 1.9554 1.9576 402.9021 403.4532 0.0858 -1.0000 -1.0000 4118985 1594413651.70 151.4696 60.0004 32.0000 1.9552 1.9574 402.8713 403.4221 0.0858 -1.0000 -1.0000 4119048 1594413651.80 151.4696 60.0004 32.0000 1.9564 1.9586 402.8437 403.3947 0.0858 -1.0000 -1.0000 4119126 1594413651.90 151.4917 60.0004 32.0000 1.9563 1.9585 402.7414 403.2933 0.0860 -1.0000 -1.0000 4119188 1594413652.00 151.5080 60.0004 32.0000 1.9560 1.9582 402.7286 403.2804 0.0859 -1.0000 -1.0000 4119251 1594413652.10 151.5080 60.0004 32.0000 1.9552 1.9574 402.8745 403.4259 0.0858 -1.0000 -1.0000 4119329 1594413652.20 151.5080 60.0004 32.0000 1.9555 1.9577 402.9163 403.4683 0.0859 -1.0000 -1.0000 4119391 1594413652.30 151.5080 60.0004 32.0000 1.9558 1.9580 402.9710 403.5233 0.0860 -1.0000 -1.0000 4119454 1594413652.40 151.5080 60.0004 32.0000 1.9555 1.9577 402.8483 403.3991 0.0858 -1.0000 -1.0000 4119516 1594413652.50 151.4646 60.0004 32.0000 1.9562 1.9584 402.7958 403.3478 0.0860 -1.0000 -1.0000 4119610 1594413652.60 151.4646 60.0004 32.0000 1.9561 1.9583 402.6868 403.2389 0.0860 -1.0000 -1.0000 4119673 1594413652.70 151.4646 60.0004 32.0000 1.9559 1.9581 402.7982 403.3492 0.0858 -1.0000 -1.0000 4119735 1594413652.80 151.4646 60.0004 32.0000 1.9559 1.9581 402.8207 403.3721 0.0859 -1.0000 -1.0000 4119797 1594413652.90 151.4646 60.0004 32.0000 1.9553 1.9575 402.8501 403.4018 0.0859 -1.0000 -1.0000 4119875 1594413653.00 151.5652 60.0004 32.0000 1.9559 1.9581 402.8065 403.3578 0.0858 -1.0000 -1.0000 4120641 1594413653.10 151.5652 60.0004 32.0000 1.9560 1.9582 402.8212 403.3728 0.0859 -1.0000 -1.0000 4120703 1594413653.20 151.5510 60.0004 32.0000 1.9553 1.9575 402.7434 403.2952 0.0860 -1.0000 -1.0000 4120782 1594413653.30 151.5042 60.0004 32.0000 1.9561 1.9583 402.8945 403.4454 0.0857 -1.0000 -1.0000 4120844 1594413653.40 151.5042 60.0004 32.0000 1.9553 1.9575 402.8882 403.4396 0.0858 -1.0000 -1.0000 4120906 1594413653.50 151.5042 60.0004 32.0000 1.9551 1.9573 402.9520 403.5032 0.0858 -1.0000 -1.0000 4120985 1594413653.60 151.5042 60.0004 32.0000 1.9562 1.9584 402.9307 403.4810 0.0857 -1.0000 -1.0000 4121047 1594413653.70 151.5042 60.0004 32.0000 1.9569 1.9591 402.7968 403.3479 0.0858 -1.0000 -1.0000 4121110 1594413653.80 151.5042 60.0004 32.0000 1.9565 1.9587 402.7961 403.3475 0.0859 -1.0000 -1.0000 4121188 1594413653.90 151.5042 60.0004 32.0000 1.9562 1.9584 402.7936 403.3452 0.0859 -1.0000 -1.0000 4121250 1594413654.00 151.5042 60.0004 32.0000 1.9559 1.9581 402.9237 403.4739 0.0856 -1.0000 -1.0000 4121344 1594413654.10 151.5440 60.0004 32.0000 1.9558 1.9580 402.9576 403.5074 0.0856 -1.0000 -1.0000 4121422 1594413654.20 151.5440 60.0004 32.0000 1.9556 1.9578 402.8845 403.4350 0.0857 -1.0000 -1.0000 4121484 1594413654.30 151.5440 60.0004 32.0000 1.9563 1.9585 402.7898 403.3403 0.0857 -1.0000 -1.0000 4121547 1594413654.40 151.5440 60.0004 32.0000 1.9566 1.9588 402.7830 403.3335 0.0858 -1.0000 -1.0000 4121625 1594413654.50 151.5440 60.0004 32.0000 1.9557 1.9579 402.8815 403.4323 0.0857 -1.0000 -1.0000 4121938 1594413654.60 151.5558 60.0006 32.0000 1.9549 1.9571 402.9741 403.5246 0.0857 -1.0000 -1.0000 4122016 1594413654.70 151.5751 60.0011 32.0000 1.9548 1.9570 402.9426 403.4940 0.0859 -1.0000 -1.0000 4122078 1594413654.80 151.4998 60.0011 32.0000 1.9553 1.9575 402.8122 403.3636 0.0858 -1.0000 -1.0000 4122141 1594413654.90 151.5930 60.0011 32.0000 1.9567 1.9589 402.8070 403.3584 0.0858 -1.0000 -1.0000 4122219 1594413655.00 151.5930 60.0011 32.0000 1.9564 1.9586 402.7773 403.3279 0.0857 -1.0000 -1.0000 4122281 1594413655.10 151.5930 60.0011 32.0000 1.9558 1.9580 402.9197 403.4708 0.0858 -1.0000 -1.0000 4122391 1594413655.20 151.5930 60.0011 32.0000 1.9557 1.9579 402.8785 403.4294 0.0858 -1.0000 -1.0000 4122453 1594413655.30 151.5930 60.0011 32.0000 1.9554 1.9576 402.9121 403.4632 0.0858 -1.0000 -1.0000 4122515 1594413655.40 151.5930 60.0011 32.0000 1.9563 1.9585 402.7964 403.3474 0.0858 -1.0000 -1.0000 4122578 1594413655.50 151.5930 60.0011 32.0000 1.9568 1.9590 402.7831 403.3346 0.0859 -1.0000 -1.0000 4122765 1594413655.60 151.5930 60.0011 32.0000 1.9562 1.9584 402.8530 403.4038 0.0857 -1.0000 -1.0000 4122828 1594413655.70 151.5930 60.0011 32.0000 1.9551 1.9573 402.9021 403.4527 0.0858 -1.0000 -1.0000 4122890 1594413655.80 151.5324 60.0011 32.0000 1.9553 1.9575 402.8892 403.4405 0.0858 -1.0000 -1.0000 4122969 1594413655.90 151.5324 60.0011 32.0000 1.9561 1.9583 402.8503 403.4017 0.0858 -1.0000 -1.0000 4123031 1594413656.00 151.5324 60.0011 32.0000 1.9562 1.9585 402.7509 403.3019 0.0858 -1.0000 -1.0000 4123125 1594413656.10 151.5324 60.0011 32.0000 1.9557 1.9579 402.7545 403.3061 0.0859 -1.0000 -1.0000 4123187 1594413656.20 151.5324 60.0011 32.0000 1.9551 1.9573 402.9170 403.4682 0.0858 -1.0000 -1.0000 4123250 1594413656.30 151.4216 60.0011 32.0000 1.9555 1.9577 402.9395 403.4905 0.0858 -1.0000 -1.0000 4123312 1594413656.40 151.4216 60.0011 32.0000 1.9556 1.9578 402.8816 403.4329 0.0858 -1.0000 -1.0000 4123390 1594413656.50 151.4216 60.0011 32.0000 1.9565 1.9587 402.7560 403.3067 0.0857 -1.0000 -1.0000 4123453 1594413656.60 151.4216 60.0011 32.0000 1.9561 1.9583 402.7762 403.3276 0.0860 -1.0000 -1.0000 4123641 1594413656.70 151.4216 60.0011 32.0000 1.9553 1.9575 402.9219 403.4734 0.0858 -1.0000 -1.0000 4123703 1594413656.80 151.4326 60.0011 32.0000 1.9549 1.9571 402.9396 403.4901 0.0857 -1.0000 -1.0000 4123765 1594413656.90 151.4661 60.0011 32.0000 1.9545 1.9567 402.9523 403.5034 0.0858 -1.0000 -1.0000 4123844 1594413657.00 151.4661 60.0011 32.0000 1.9555 1.9577 402.9168 403.4676 0.0858 -1.0000 -1.0000 4123906 1594413657.10 151.4661 60.0011 32.0000 1.9567 1.9589 402.7493 403.3004 0.0859 -1.0000 -1.0000 4124109 1594413657.20 151.4661 60.0011 32.0000 1.9566 1.9589 402.8071 403.3586 0.0859 -1.0000 -1.0000 4124171 1594413657.30 151.4661 60.0011 32.0000 1.9562 1.9584 402.8067 403.3584 0.0859 -1.0000 -1.0000 4124234 1594413657.40 151.4661 60.0011 32.0000 1.9559 1.9581 402.9935 403.5457 0.0859 -1.0000 -1.0000 4124296 1594413657.50 151.4929 60.0011 32.0000 1.9557 1.9579 402.9978 403.5489 0.0858 -1.0000 -1.0000 4124375 1594413657.60 151.5039 60.0011 32.0000 1.9559 1.9581 402.9086 403.4598 0.0858 -1.0000 -1.0000 4125499 1594413657.70 151.5039 60.0011 32.0000 1.9562 1.9584 402.7700 403.3205 0.0858 -1.0000 -1.0000 4125562 1594413657.80 151.5039 60.0011 32.0000 1.9556 1.9578 402.9373 403.4885 0.0857 -1.0000 -1.0000 4125624 1594413657.90 151.5039 60.0011 32.0000 1.9557 1.9579 403.0295 403.5800 0.0857 -1.0000 -1.0000 4125702 1594413658.00 151.5039 60.0011 32.0000 1.9554 1.9576 402.9694 403.5212 0.0859 -1.0000 -1.0000 4125749 1594413658.10 151.4157 60.0011 32.0000 1.9557 1.9579 402.8923 403.4430 0.0857 -1.0000 -1.0000 4125827 1594413658.20 151.4157 60.0011 32.0000 1.9563 1.9585 402.8524 403.4036 0.0858 -1.0000 -1.0000 4125890 1594413658.30 151.4157 60.0011 32.0000 1.9554 1.9576 402.7857 403.3366 0.0858 -1.0000 -1.0000 4125952 1594413658.40 151.4157 60.0011 32.0000 1.9556 1.9578 402.9045 403.4554 0.0858 -1.0000 -1.0000 4126031 1594413658.50 151.4157 60.0011 32.0000 1.9554 1.9576 403.0045 403.5560 0.0859 -1.0000 -1.0000 4126093 1594413658.60 151.4616 60.0011 32.0000 1.9559 1.9581 403.0340 403.5848 0.0858 -1.0000 -1.0000 4126390 1594413658.70 151.4616 60.0011 32.0000 1.9558 1.9580 402.8455 403.3971 0.0858 -1.0000 -1.0000 4126452 1594413658.80 151.4616 60.0011 32.0000 1.9564 1.9586 402.8160 403.3668 0.0858 -1.0000 -1.0000 4126515 1594413658.90 151.4616 60.0011 32.0000 1.9558 1.9580 402.8984 403.4492 0.0857 -1.0000 -1.0000 4126593 1594413659.00 151.4616 60.0011 32.0000 1.9547 1.9569 403.0074 403.5585 0.0859 -1.0000 -1.0000 4126655 1594413659.10 151.4616 60.0011 32.0000 1.9559 1.9581 403.0494 403.6016 0.0859 -1.0000 -1.0000 4126718 1594413659.20 151.4871 60.0013 32.0000 1.9561 1.9583 402.9270 403.4776 0.0858 -1.0000 -1.0000 4126780 1594413659.30 151.4871 60.0013 32.0000 1.9557 1.9579 402.6815 403.2325 0.0858 -1.0000 -1.0000 4126843 1594413659.40 151.4871 60.0013 32.0000 1.9564 1.9586 402.7178 403.2687 0.0858 -1.0000 -1.0000 4126905 1594413659.50 151.4871 60.0013 32.0000 1.9556 1.9578 402.8460 403.3979 0.0859 -1.0000 -1.0000 4126983 1594413659.60 151.4871 60.0013 32.0000 1.9556 1.9578 402.9056 403.4573 0.0859 -1.0000 -1.0000 4127046 1594413659.70 151.4871 60.0013 32.0000 1.9563 1.9585 402.9973 403.5491 0.0859 -1.0000 -1.0000 4127108 1594413659.80 151.4871 60.0013 32.0000 1.9567 1.9589 402.8195 403.3709 0.0859 -1.0000 -1.0000 4127171 1594413659.90 151.4871 60.0013 32.0000 1.9560 1.9583 402.8034 403.3544 0.0858 -1.0000 -1.0000 4127233 1594413660.00 151.4871 60.0013 32.0000 1.9562 1.9584 402.7865 403.3374 0.0858 -1.0000 -1.0000 4127296 1594413660.10 151.4871 60.0013 32.0000 1.9563 1.9585 402.9036 403.4546 0.0857 -1.0000 -1.0000 4127374 1594413660.20 151.4871 60.0013 32.0000 1.9562 1.9584 402.9982 403.5484 0.0857 -1.0000 -1.0000 4127436 1594413660.30 151.4871 60.0013 32.0000 1.9562 1.9584 402.9978 403.5493 0.0859 -1.0000 -1.0000 4127499 1594413660.40 151.4293 60.0013 32.0000 1.9567 1.9589 402.7652 403.3163 0.0858 -1.0000 -1.0000 4127577 1594413660.50 151.4207 60.0013 32.0000 1.9570 1.9592 402.8407 403.3914 0.0858 -1.0000 -1.0000 4127640 1594413660.60 151.4207 60.0013 32.0000 1.9567 1.9589 402.7812 403.3316 0.0857 -1.0000 -1.0000 4127717 1594413660.70 151.4207 60.0013 32.0000 1.9558 1.9580 402.8921 403.4428 0.0858 -1.0000 -1.0000 4127889 1594413660.80 151.4207 60.0013 32.0000 1.9551 1.9573 403.0419 403.5932 0.0858 -1.0000 -1.0000 4127952 1594413660.90 151.4207 60.0013 32.0000 1.9555 1.9577 403.0039 403.5552 0.0858 -1.0000 -1.0000 4128030 1594413661.00 151.4207 60.0013 32.0000 1.9558 1.9580 402.9072 403.4583 0.0858 -1.0000 -1.0000 4128092 1594413661.10 151.4207 60.0013 32.0000 1.9565 1.9587 402.7677 403.3182 0.0857 -1.0000 -1.0000 4128155 1594413661.20 151.4207 60.0013 32.0000 1.9564 1.9586 402.8442 403.3947 0.0857 -1.0000 -1.0000 4128358 1594413661.30 151.4207 60.0013 32.0000 1.9555 1.9577 402.9037 403.4556 0.0859 -1.0000 -1.0000 4128421 1594413661.40 151.4207 60.0013 32.0000 1.9556 1.9578 402.9470 403.4980 0.0858 -1.0000 -1.0000 4128483 1594413661.50 151.4207 60.0013 32.0000 1.9548 1.9570 402.9447 403.4966 0.0860 -1.0000 -1.0000 4128561 1594413661.60 151.4245 60.0013 32.0000 1.9556 1.9578 402.8941 403.4453 0.0858 -1.0000 -1.0000 4128623 1594413661.70 151.4554 60.0013 32.0000 1.9564 1.9586 402.8746 403.4265 0.0860 -1.0000 -1.0000 4128998 1594413661.80 151.4554 60.0013 32.0000 1.9566 1.9588 402.7817 403.3333 0.0859 -1.0000 -1.0000 4129076 1594413661.90 151.4554 60.0013 32.0000 1.9562 1.9584 402.9459 403.4971 0.0858 -1.0000 -1.0000 4129123 1594413662.00 151.4554 60.0013 32.0000 1.9558 1.9580 402.9820 403.5335 0.0858 -1.0000 -1.0000 4129201 1594413662.10 151.4554 60.0013 32.0000 1.9558 1.9580 402.9961 403.5483 0.0860 -1.0000 -1.0000 4129264 1594413662.20 151.4554 60.0013 32.0000 1.9560 1.9582 402.8824 403.4334 0.0858 -1.0000 -1.0000 4129889 1594413662.30 151.4346 60.0013 32.0000 1.9563 1.9585 402.8031 403.3539 0.0858 -1.0000 -1.0000 4129967 1594413662.40 151.4346 60.0013 32.0000 1.9562 1.9584 402.7680 403.3190 0.0858 -1.0000 -1.0000 4130045 1594413662.50 151.4346 60.0013 32.0000 1.9557 1.9579 402.8129 403.3639 0.0859 -1.0000 -1.0000 4130107 1594413662.60 151.4346 60.0013 32.0000 1.9543 1.9565 402.9561 403.5081 0.0859 -1.0000 -1.0000 4130186 1594413662.70 151.4346 60.0013 32.0000 1.9561 1.9583 403.0046 403.5562 0.0859 -1.0000 -1.0000 4130248 1594413662.80 151.4646 60.0013 32.0000 1.9563 1.9585 402.8277 403.3783 0.0858 -1.0000 -1.0000 4130311 1594413662.90 151.4651 60.0013 32.0000 1.9559 1.9581 402.7273 403.2796 0.0860 -1.0000 -1.0000 4130373 1594413663.00 151.4651 60.0013 32.0000 1.9558 1.9580 402.8535 403.4047 0.0858 -1.0000 -1.0000 4130436 1594413663.10 151.4651 60.0013 32.0000 1.9552 1.9574 402.9991 403.5501 0.0858 -1.0000 -1.0000 4130498 1594413663.20 151.4651 60.0013 32.0000 1.9555 1.9577 403.0177 403.5694 0.0858 -1.0000 -1.0000 4130576 1594413663.30 151.4733 60.0013 32.0000 1.9564 1.9586 402.8421 403.3930 0.0858 -1.0000 -1.0000 4130639 1594413663.40 151.4909 60.0013 32.0000 1.9566 1.9588 402.7548 403.3062 0.0859 -1.0000 -1.0000 4130701 1594413663.50 151.4909 60.0013 32.0000 1.9562 1.9584 402.7386 403.2897 0.0859 -1.0000 -1.0000 4130779 1594413663.60 151.4909 60.0013 32.0000 1.9565 1.9587 402.8357 403.3877 0.0859 -1.0000 -1.0000 4130842 1594413663.70 151.4909 60.0013 32.0000 1.9559 1.9581 402.9379 403.4898 0.0859 -1.0000 -1.0000 4130904 1594413663.80 151.4909 60.0013 32.0000 1.9557 1.9579 403.0059 403.5570 0.0858 -1.0000 -1.0000 4130982 1594413663.90 151.4729 60.0010 32.0000 1.9565 1.9587 402.8490 403.4009 0.0860 -1.0000 -1.0000 4131045 1594413664.00 151.4399 60.0005 32.0000 1.9565 1.9587 402.7662 403.3170 0.0857 -1.0000 -1.0000 4131107 1594413664.10 151.4399 60.0005 32.0000 1.9569 1.9591 402.7850 403.3364 0.0859 -1.0000 -1.0000 4131170 1594413664.20 151.4399 60.0005 32.0000 1.9561 1.9583 403.0182 403.5698 0.0858 -1.0000 -1.0000 4131248 1594413664.30 151.4399 60.0005 32.0000 1.9557 1.9579 402.9969 403.5487 0.0859 -1.0000 -1.0000 4131373 1594413664.40 151.4399 60.0005 32.0000 1.9565 1.9587 402.9728 403.5238 0.0858 -1.0000 -1.0000 4131435 1594413664.50 151.4399 60.0005 32.0000 1.9565 1.9588 402.7117 403.2633 0.0859 -1.0000 -1.0000 4131498 1594413664.60 151.4399 60.0005 32.0000 1.9559 1.9581 402.7586 403.3082 0.0855 -1.0000 -1.0000 4131576 1594413664.70 151.4399 60.0005 32.0000 1.9561 1.9583 402.8496 403.4022 0.0860 -1.0000 -1.0000 4131639 1594413664.80 151.4399 60.0005 32.0000 1.9557 1.9579 402.9665 403.5181 0.0859 -1.0000 -1.0000 4132045 1594413664.90 151.4399 60.0005 32.0000 1.9546 1.9568 402.9225 403.4741 0.0859 -1.0000 -1.0000 4132123 1594413665.00 151.4399 60.0005 32.0000 1.9556 1.9578 402.9051 403.4566 0.0859 -1.0000 -1.0000 4132185 1594413665.10 151.4399 60.0005 32.0000 1.9562 1.9584 402.9174 403.4690 0.0859 -1.0000 -1.0000 4132248 1594413665.20 151.4531 60.0005 32.0000 1.9572 1.9594 402.7989 403.3499 0.0858 -1.0000 -1.0000 4132310 1594413665.30 151.4531 60.0005 32.0000 1.9565 1.9587 403.0692 403.6215 0.0859 -1.0000 -1.0000 4132497 1594413665.40 151.4531 60.0005 32.0000 1.9557 1.9579 402.9380 403.4894 0.0858 -1.0000 -1.0000 4132560 1594413665.50 151.4531 60.0005 32.0000 1.9556 1.9578 402.9097 403.4614 0.0859 -1.0000 -1.0000 4132638 1594413665.60 151.4531 60.0005 32.0000 1.9559 1.9582 402.8257 403.3783 0.0859 -1.0000 -1.0000 4132701 1594413665.70 151.4531 60.0005 32.0000 1.9562 1.9584 402.8006 403.3512 0.0858 -1.0000 -1.0000 4132763 1594413665.80 151.4726 60.0005 32.0000 1.9562 1.9585 402.9065 403.4579 0.0858 -1.0000 -1.0000 4133419 1594413665.90 151.4726 60.0005 32.0000 1.9555 1.9577 402.9526 403.5040 0.0858 -1.0000 -1.0000 4133482 1594413666.00 151.4726 60.0005 32.0000 1.9561 1.9583 402.9538 403.5050 0.0859 -1.0000 -1.0000 4133544 1594413666.10 151.4726 60.0005 32.0000 1.9555 1.9577 402.9006 403.4517 0.0858 -1.0000 -1.0000 4133607 1594413666.20 151.4726 60.0005 32.0000 1.9565 1.9587 402.9259 403.4772 0.0858 -1.0000 -1.0000 4133669 1594413666.30 151.4615 60.0005 32.0000 1.9564 1.9586 402.8494 403.4011 0.0859 -1.0000 -1.0000 4133732 1594413666.40 151.4558 60.0005 32.0000 1.9561 1.9583 402.9654 403.5168 0.0858 -1.0000 -1.0000 4133810 1594413666.50 151.4558 60.0005 32.0000 1.9558 1.9580 402.8956 403.4454 0.0856 -1.0000 -1.0000 4133872 1594413666.60 151.4558 60.0005 32.0000 1.9557 1.9579 402.9216 403.4723 0.0858 -1.0000 -1.0000 4133951 1594413666.70 151.4558 60.0005 32.0000 1.9559 1.9581 402.9419 403.4932 0.0858 -1.0000 -1.0000 4134013 1594413666.80 151.4558 60.0005 32.0000 1.9565 1.9587 402.8412 403.3923 0.0858 -1.0000 -1.0000 4134075 1594413666.90 151.4411 60.0005 32.0000 1.9561 1.9583 402.8084 403.3601 0.0859 -1.0000 -1.0000 4134138 1594413667.00 151.4411 60.0005 32.0000 1.9566 1.9588 402.8449 403.3966 0.0859 -1.0000 -1.0000 4134200 1594413667.10 151.4411 60.0005 32.0000 1.9552 1.9575 402.9699 403.5212 0.0858 -1.0000 -1.0000 4134263 1594413667.20 151.4411 60.0005 32.0000 1.9557 1.9579 403.0367 403.5888 0.0859 -1.0000 -1.0000 4134341 1594413667.30 151.4411 60.0005 32.0000 1.9563 1.9585 402.9463 403.4975 0.0857 -1.0000 -1.0000 4134403 1594413667.40 151.4538 60.0005 32.0000 1.9564 1.9586 402.8636 403.4145 0.0858 -1.0000 -1.0000 4134482 1594413667.50 151.4538 60.0005 32.0000 1.9560 1.9582 402.8398 403.3912 0.0858 -1.0000 -1.0000 4134544 1594413667.60 151.4538 60.0005 32.0000 1.9564 1.9586 402.8584 403.4098 0.0859 -1.0000 -1.0000 4134622 1594413667.70 151.4538 60.0005 32.0000 1.9559 1.9581 402.9227 403.4745 0.0859 -1.0000 -1.0000 4134669 1594413667.80 151.4538 60.0005 32.0000 1.9545 1.9567 403.0061 403.5571 0.0858 -1.0000 -1.0000 4134747 1594413667.90 151.4538 60.0005 32.0000 1.9560 1.9582 402.8950 403.4460 0.0858 -1.0000 -1.0000 4134809 1594413668.00 151.4538 60.0005 32.0000 1.9562 1.9584 402.8088 403.3603 0.0859 -1.0000 -1.0000 4134872 1594413668.10 151.4538 60.0005 32.0000 1.9556 1.9578 402.7585 403.3098 0.0858 -1.0000 -1.0000 4134950 1594413668.20 151.4538 60.0005 32.0000 1.9557 1.9579 402.8473 403.3986 0.0859 -1.0000 -1.0000 4135013 1594413668.30 151.4538 60.0005 32.0000 1.9552 1.9574 403.0211 403.5728 0.0858 -1.0000 -1.0000 4135075 1594413668.40 151.4538 60.0005 32.0000 1.9553 1.9575 403.0555 403.6068 0.0859 -1.0000 -1.0000 4135606 1594413668.50 151.4538 60.0005 32.0000 1.9561 1.9583 402.8943 403.4463 0.0860 -1.0000 -1.0000 4135669 1594413668.60 151.4538 60.0005 32.0000 1.9568 1.9590 402.8323 403.3836 0.0858 -1.0000 -1.0000 4135747 1594413668.70 151.4524 60.0005 32.0000 1.9562 1.9584 402.8877 403.4389 0.0858 -1.0000 -1.0000 4135809 1594413668.80 151.4524 60.0005 32.0000 1.9557 1.9579 402.9932 403.5450 0.0859 -1.0000 -1.0000 4135872 1594413668.90 151.4524 60.0005 32.0000 1.9558 1.9580 402.9628 403.5142 0.0858 -1.0000 -1.0000 4136012 1594413669.00 151.4524 60.0005 32.0000 1.9555 1.9578 402.8140 403.3651 0.0859 -1.0000 -1.0000 4136075 1594413669.10 151.4524 60.0005 32.0000 1.9561 1.9583 402.8330 403.3851 0.0860 -1.0000 -1.0000 4136137 1594413669.20 151.4524 60.0005 32.0000 1.9557 1.9579 402.8287 403.3809 0.0860 -1.0000 -1.0000 4136200 1594413669.30 151.4545 60.0005 32.0000 1.9553 1.9575 402.9987 403.5510 0.0859 -1.0000 -1.0000 4136262 1594413669.40 151.4545 60.0005 32.0000 1.9549 1.9571 402.9799 403.5313 0.0859 -1.0000 -1.0000 4136637 1594413669.50 151.4545 60.0005 32.0000 1.9555 1.9577 402.9515 403.5021 0.0856 -1.0000 -1.0000 4136715 1594413669.60 151.4545 60.0005 32.0000 1.9565 1.9587 402.7864 403.3387 0.0860 -1.0000 -1.0000 4136778 1594413669.70 151.4540 60.0005 32.0000 1.9557 1.9579 402.7155 403.2667 0.0858 -1.0000 -1.0000 4136840 1594413669.80 151.4427 60.0010 32.0000 1.9562 1.9584 402.8600 403.4112 0.0859 -1.0000 -1.0000 4136918 1594413669.90 151.4427 60.0010 32.0000 1.9560 1.9582 402.9792 403.5305 0.0858 -1.0000 -1.0000 4136981 1594413670.00 151.4427 60.0010 32.0000 1.9556 1.9578 402.9612 403.5129 0.0860 -1.0000 -1.0000 4137043 1594413670.10 151.4427 60.0010 32.0000 1.9558 1.9580 402.8504 403.4022 0.0858 -1.0000 -1.0000 4137121 1594413670.20 151.4427 60.0010 32.0000 1.9558 1.9580 402.7445 403.2964 0.0860 -1.0000 -1.0000 4137184 1594413670.30 151.4427 60.0010 32.0000 1.9559 1.9581 402.7461 403.2980 0.0860 -1.0000 -1.0000 4137246 1594413670.40 151.5060 60.0010 32.0000 1.9557 1.9580 402.8762 403.4282 0.0859 -1.0000 -1.0000 4137309 1594413670.50 151.5060 60.0010 32.0000 1.9564 1.9586 403.0558 403.6085 0.0859 -1.0000 -1.0000 4137747 1594413670.60 151.5060 60.0010 32.0000 1.9556 1.9578 403.0462 403.5974 0.0859 -1.0000 -1.0000 4137825 1594413670.70 151.5060 60.0010 32.0000 1.9565 1.9587 402.9261 403.4773 0.0857 -1.0000 -1.0000 4137887 1594413670.80 151.5060 60.0010 32.0000 1.9561 1.9583 402.8164 403.3681 0.0859 -1.0000 -1.0000 4137950 1594413670.90 151.4780 60.0010 32.0000 1.9578 1.9600 402.8530 403.4044 0.0859 -1.0000 -1.0000 4138012 1594413671.00 151.4780 60.0010 32.0000 1.9560 1.9582 402.9605 403.5121 0.0859 -1.0000 -1.0000 4138246 1594413671.10 151.4780 60.0010 32.0000 1.9552 1.9574 403.0084 403.5606 0.0859 -1.0000 -1.0000 4138309 1594413671.20 151.4780 60.0010 32.0000 1.9551 1.9573 402.8926 403.4440 0.0858 -1.0000 -1.0000 4138387 1594413671.30 151.4780 60.0010 32.0000 1.9572 1.9594 402.8036 403.3551 0.0859 -1.0000 -1.0000 4138450 1594413671.40 151.4780 60.0010 32.0000 1.9566 1.9588 402.7940 403.3449 0.0858 -1.0000 -1.0000 4138512 1594413671.50 151.4701 60.0010 32.0000 1.9567 1.9589 402.8090 403.3609 0.0860 -1.0000 -1.0000 4138855 1594413671.60 151.4664 60.0010 32.0000 1.9561 1.9583 402.8697 403.4210 0.0857 -1.0000 -1.0000 4138918 1594413671.70 151.4664 60.0010 32.0000 1.9551 1.9573 402.9538 403.5049 0.0858 -1.0000 -1.0000 4138980 1594413671.80 151.4664 60.0010 32.0000 1.9556 1.9578 402.9044 403.4560 0.0859 -1.0000 -1.0000 4139059 1594413671.90 151.4664 60.0010 32.0000 1.9565 1.9587 402.8754 403.4263 0.0857 -1.0000 -1.0000 4139121 1594413672.00 151.4664 60.0010 32.0000 1.9567 1.9589 402.8136 403.3657 0.0859 -1.0000 -1.0000 4139918 1594413672.10 151.5163 60.0010 32.0000 1.9563 1.9585 402.8513 403.4023 0.0858 -1.0000 -1.0000 4139996 1594413672.20 151.5163 60.0010 32.0000 1.9553 1.9575 402.9451 403.4964 0.0858 -1.0000 -1.0000 4140059 1594413672.30 151.5163 60.0010 32.0000 1.9559 1.9581 402.9631 403.5150 0.0859 -1.0000 -1.0000 4140121 1594413672.40 151.5163 60.0010 32.0000 1.9559 1.9581 402.9435 403.4955 0.0859 -1.0000 -1.0000 4140183 1594413672.50 151.5163 60.0010 32.0000 1.9561 1.9584 402.8831 403.4352 0.0860 -1.0000 -1.0000 4140246 1594413672.60 151.4944 60.0010 32.0000 1.9562 1.9584 402.8076 403.3588 0.0858 -1.0000 -1.0000 4140324 1594413672.70 151.4780 60.0010 32.0000 1.9560 1.9582 402.7507 403.3013 0.0858 -1.0000 -1.0000 4140386 1594413672.80 151.4780 60.0010 32.0000 1.9551 1.9573 402.8314 403.3820 0.0857 -1.0000 -1.0000 4140449 1594413672.90 151.4780 60.0010 32.0000 1.9556 1.9578 402.9932 403.5450 0.0859 -1.0000 -1.0000 4140527 1594413673.00 151.4780 60.0010 32.0000 1.9561 1.9583 403.0129 403.5646 0.0859 -1.0000 -1.0000 4140589 1594413673.10 151.4780 60.0010 32.0000 1.9552 1.9574 402.9625 403.5153 0.0861 -1.0000 -1.0000 4140652 1594413673.20 151.5076 60.0010 32.0000 1.9562 1.9585 402.9021 403.4545 0.0860 -1.0000 -1.0000 4140714 1594413673.30 151.5076 60.0010 32.0000 1.9568 1.9590 402.7316 403.2835 0.0860 -1.0000 -1.0000 4140777 1594413673.40 151.5076 60.0010 32.0000 1.9563 1.9585 402.8010 403.3519 0.0857 -1.0000 -1.0000 4140839 1594413673.50 151.5076 60.0010 32.0000 1.9560 1.9582 403.0024 403.5533 0.0858 -1.0000 -1.0000 4140917 1594413673.60 151.5076 60.0010 32.0000 1.9562 1.9584 403.0920 403.6433 0.0858 -1.0000 -1.0000 4140980 1594413673.70 151.5076 60.0010 32.0000 1.9561 1.9583 402.9706 403.5225 0.0859 -1.0000 -1.0000 4141042 1594413673.80 151.5211 60.0010 32.0000 1.9562 1.9584 402.9121 403.4626 0.0857 -1.0000 -1.0000 4141121 1594413673.90 151.5211 60.0010 32.0000 1.9558 1.9580 402.8329 403.3826 0.0856 -1.0000 -1.0000 4141183 1594413674.00 151.5211 60.0010 32.0000 1.9561 1.9583 403.0052 403.5556 0.0856 -1.0000 -1.0000 4141245 1594413674.10 151.5211 60.0010 32.0000 1.9565 1.9587 403.0535 403.6052 0.0860 -1.0000 -1.0000 4141308 1594413674.20 151.5211 60.0010 32.0000 1.9559 1.9582 403.0475 403.5990 0.0858 -1.0000 -1.0000 4141370 1594413674.30 151.5211 60.0010 32.0000 1.9568 1.9590 402.9737 403.5251 0.0859 -1.0000 -1.0000 4141433 1594413674.40 151.5211 60.0010 32.0000 1.9564 1.9587 402.9454 403.4970 0.0858 -1.0000 -1.0000 4141511 1594413674.50 151.5211 60.0010 32.0000 1.9560 1.9582 403.0576 403.6097 0.0859 -1.0000 -1.0000 4141574 1594413674.60 151.5211 60.0010 32.0000 1.9557 1.9579 403.1034 403.6546 0.0858 -1.0000 -1.0000 4141652 1594413674.70 151.5211 60.0010 32.0000 1.9564 1.9586 403.0427 403.5943 0.0859 -1.0000 -1.0000 4141714 1594413674.80 151.5211 60.0010 32.0000 1.9557 1.9579 403.0380 403.5899 0.0859 -1.0000 -1.0000 4141777 1594413674.90 151.5211 60.0010 32.0000 1.9576 1.9598 402.8708 403.4220 0.0858 -1.0000 -1.0000 4141855 1594413675.00 151.4861 60.0004 32.0000 1.9570 1.9592 402.8661 403.4180 0.0860 -1.0000 -1.0000 4141917 1594413675.10 151.4861 60.0004 32.0000 1.9560 1.9582 403.0359 403.5870 0.0858 -1.0000 -1.0000 4142105 1594413675.20 151.4861 60.0004 32.0000 1.9554 1.9576 403.0400 403.5915 0.0857 -1.0000 -1.0000 4142183 1594413675.30 151.4861 60.0004 32.0000 1.9555 1.9577 402.9904 403.5419 0.0860 -1.0000 -1.0000 4142246 1594413675.40 151.4861 60.0004 32.0000 1.9563 1.9585 402.9607 403.5127 0.0859 -1.0000 -1.0000 4142308 1594413675.50 151.4861 60.0004 32.0000 1.9569 1.9591 402.8988 403.4506 0.0859 -1.0000 -1.0000 4142386 1594413675.60 151.4861 60.0004 32.0000 1.9563 1.9585 403.0247 403.5765 0.0859 -1.0000 -1.0000 4142604 1594413675.70 151.4861 60.0004 32.0000 1.9562 1.9584 403.1193 403.6709 0.0858 -1.0000 -1.0000 4142667 1594413675.80 151.4861 60.0004 32.0000 1.9559 1.9581 402.9874 403.5387 0.0859 -1.0000 -1.0000 4142745 1594413675.90 151.4861 60.0004 32.0000 1.9562 1.9584 403.0368 403.5889 0.0859 -1.0000 -1.0000 4142808 1594413676.00 151.4861 60.0004 32.0000 1.9567 1.9589 403.0052 403.5563 0.0858 -1.0000 -1.0000 4142886 1594413676.10 151.5425 60.0004 32.0000 1.9569 1.9591 402.8974 403.4492 0.0859 -1.0000 -1.0000 4143120 1594413676.20 151.5392 60.0004 32.0000 1.9547 1.9569 402.9178 403.4693 0.0859 -1.0000 -1.0000 4143183 1594413676.30 151.5238 60.0004 32.0000 1.9553 1.9575 403.0216 403.5723 0.0857 -1.0000 -1.0000 4143245 1594413676.40 151.5238 60.0004 32.0000 1.9556 1.9578 403.0924 403.6439 0.0858 -1.0000 -1.0000 4143307 1594413676.50 151.5238 60.0004 32.0000 1.9559 1.9581 403.0340 403.5851 0.0857 -1.0000 -1.0000 4143386 1594413676.60 151.5259 60.0004 32.0000 1.9561 1.9583 402.8607 403.4112 0.0857 -1.0000 -1.0000 4143620 1594413676.70 151.5532 60.0004 32.0000 1.9563 1.9585 402.9838 403.5351 0.0858 -1.0000 -1.0000 4143683 1594413676.80 151.5532 60.0004 32.0000 1.9558 1.9580 402.9733 403.5244 0.0858 -1.0000 -1.0000 4143745 1594413676.90 151.5532 60.0004 32.0000 1.9557 1.9580 403.0337 403.5853 0.0859 -1.0000 -1.0000 4143807 1594413677.00 151.5532 60.0004 32.0000 1.9566 1.9588 402.9843 403.5363 0.0859 -1.0000 -1.0000 4143870 1594413677.10 151.5532 60.0004 32.0000 1.9562 1.9584 402.8608 403.4120 0.0858 -1.0000 -1.0000 4143995 1594413677.20 151.5143 60.0004 32.0000 1.9567 1.9589 402.7838 403.3352 0.0859 -1.0000 -1.0000 4144073 1594413677.30 151.5143 60.0004 32.0000 1.9561 1.9583 402.7446 403.2965 0.0859 -1.0000 -1.0000 4144135 1594413677.40 151.5143 60.0004 32.0000 1.9553 1.9575 402.8798 403.4312 0.0859 -1.0000 -1.0000 4144198 1594413677.50 151.5143 60.0004 32.0000 1.9552 1.9574 402.9828 403.5345 0.0859 -1.0000 -1.0000 4144276 1594413677.60 151.5143 60.0004 32.0000 1.9555 1.9577 403.0539 403.6044 0.0857 -1.0000 -1.0000 4144339 1594413677.70 151.5098 60.0004 32.0000 1.9550 1.9572 402.8745 403.4258 0.0859 -1.0000 -1.0000 4144526 1594413677.80 151.4952 60.0004 32.0000 1.9564 1.9586 402.7490 403.3004 0.0858 -1.0000 -1.0000 4144604 1594413677.90 151.4952 60.0004 32.0000 1.9566 1.9588 402.8013 403.3512 0.0857 -1.0000 -1.0000 4144667 1594413678.00 151.4952 60.0004 32.0000 1.9552 1.9574 402.9328 403.4838 0.0858 -1.0000 -1.0000 4144729 1594413678.10 151.4952 60.0004 32.0000 1.9555 1.9577 402.9652 403.5171 0.0859 -1.0000 -1.0000 4144791 1594413678.20 151.4952 60.0004 32.0000 1.9561 1.9583 402.8229 403.3741 0.0858 -1.0000 -1.0000 4144995 1594413678.30 151.5648 60.0004 32.0000 1.9567 1.9589 402.7957 403.3474 0.0859 -1.0000 -1.0000 4145057 1594413678.40 151.5648 60.0004 32.0000 1.9559 1.9581 402.7620 403.3129 0.0858 -1.0000 -1.0000 4145135 1594413678.50 151.5648 60.0004 32.0000 1.9564 1.9586 402.9402 403.4914 0.0858 -1.0000 -1.0000 4145198 1594413678.60 151.5648 60.0004 32.0000 1.9556 1.9578 402.9932 403.5446 0.0859 -1.0000 -1.0000 4145260 1594413678.70 151.5648 60.0004 32.0000 1.9553 1.9575 403.0915 403.6428 0.0857 -1.0000 -1.0000 4145745 1594413678.80 151.5648 60.0004 32.0000 1.9554 1.9576 403.0349 403.5855 0.0858 -1.0000 -1.0000 4145807 1594413678.90 151.5648 60.0004 32.0000 1.9562 1.9584 402.7251 403.2769 0.0859 -1.0000 -1.0000 4145885 1594413679.00 151.5648 60.0004 32.0000 1.9565 1.9587 402.7653 403.3162 0.0858 -1.0000 -1.0000 4145948 1594413679.10 151.5648 60.0004 32.0000 1.9561 1.9583 402.9003 403.4510 0.0857 -1.0000 -1.0000 4146010 1594413679.20 151.5648 60.0004 32.0000 1.9557 1.9579 402.9802 403.5305 0.0858 -1.0000 -1.0000 4146073 1594413679.30 151.5645 60.0004 32.0000 1.9562 1.9584 403.0064 403.5584 0.0859 -1.0000 -1.0000 4146151 1594413679.40 151.5502 60.0004 32.0000 1.9564 1.9586 402.8709 403.4221 0.0858 -1.0000 -1.0000 4146213 1594413679.50 151.5502 60.0004 32.0000 1.9562 1.9584 402.8119 403.3640 0.0859 -1.0000 -1.0000 4146276 1594413679.60 151.5502 60.0004 32.0000 1.9562 1.9584 402.7884 403.3393 0.0858 -1.0000 -1.0000 4146338 1594413679.70 151.5502 60.0004 32.0000 1.9558 1.9580 402.8964 403.4480 0.0859 -1.0000 -1.0000 4146619 1594413679.80 151.5502 60.0004 32.0000 1.9556 1.9578 402.9650 403.5167 0.0859 -1.0000 -1.0000 4146682 1594413679.90 151.5749 60.0004 32.0000 1.9557 1.9579 403.0109 403.5628 0.0859 -1.0000 -1.0000 4146760 1594413680.00 151.5749 60.0004 32.0000 1.9557 1.9579 402.8039 403.3553 0.0858 -1.0000 -1.0000 4146822 1594413680.10 151.5749 60.0004 32.0000 1.9565 1.9587 402.7599 403.3106 0.0858 -1.0000 -1.0000 4146885 1594413680.20 151.5749 60.0004 32.0000 1.9558 1.9580 402.9206 403.4723 0.0859 -1.0000 -1.0000 4146947 1594413680.30 151.4777 60.0001 32.0000 1.9551 1.9573 402.9271 403.4780 0.0857 -1.0000 -1.0000 4147010 1594413680.40 151.4584 60.0001 32.0000 1.9553 1.9575 403.0370 403.5887 0.0859 -1.0000 -1.0000 4147088 1594413680.50 151.4350 60.0001 32.0000 1.9561 1.9583 402.9315 403.4830 0.0858 -1.0000 -1.0000 4147150 1594413680.60 151.4350 60.0001 32.0000 1.9569 1.9591 402.8232 403.3751 0.0860 -1.0000 -1.0000 4147228 1594413680.70 151.4350 60.0001 32.0000 1.9565 1.9587 402.7332 403.2838 0.0858 -1.0000 -1.0000 4147650 1594413680.80 151.4350 60.0001 32.0000 1.9558 1.9580 402.8639 403.4162 0.0859 -1.0000 -1.0000 4147713 1594413680.90 151.4350 60.0001 32.0000 1.9551 1.9573 402.9656 403.5175 0.0860 -1.0000 -1.0000 4147791 1594413681.00 151.4775 60.0001 32.0000 1.9550 1.9573 402.9874 403.5403 0.0860 -1.0000 -1.0000 4147854 1594413681.10 151.4877 60.0001 32.0000 1.9559 1.9581 402.9180 403.4699 0.0860 -1.0000 -1.0000 4147916 1594413681.20 151.4877 60.0001 32.0000 1.9560 1.9582 402.7789 403.3308 0.0859 -1.0000 -1.0000 4148166 1594413681.30 151.4877 60.0001 32.0000 1.9557 1.9579 402.8502 403.4017 0.0859 -1.0000 -1.0000 4148228 1594413681.40 151.4877 60.0001 32.0000 1.9551 1.9573 402.9171 403.4687 0.0859 -1.0000 -1.0000 4148291 1594413681.50 151.4877 60.0001 32.0000 1.9552 1.9574 402.9590 403.5110 0.0859 -1.0000 -1.0000 4148353 1594413681.60 151.4877 60.0001 32.0000 1.9556 1.9578 402.8861 403.4382 0.0860 -1.0000 -1.0000 4148416 1594413681.70 151.4877 60.0001 32.0000 1.9560 1.9583 402.7922 403.3452 0.0861 -1.0000 -1.0000 4148478 1594413681.80 151.4877 60.0001 32.0000 1.9566 1.9588 402.7971 403.3490 0.0859 -1.0000 -1.0000 4149181 1594413681.90 151.4877 60.0001 32.0000 1.9564 1.9586 402.8166 403.3685 0.0859 -1.0000 -1.0000 4149244 1594413682.00 151.4877 60.0001 32.0000 1.9561 1.9583 402.9289 403.4794 0.0857 -1.0000 -1.0000 4149306 1594413682.10 151.5251 60.0001 32.0000 1.9560 1.9582 403.0334 403.5843 0.0858 -1.0000 -1.0000 4149384 1594413682.20 151.5326 60.0001 32.0000 1.9559 1.9581 402.9957 403.5490 0.0860 -1.0000 -1.0000 4149447 1594413682.30 151.5326 60.0001 32.0000 1.9565 1.9587 402.8507 403.4016 0.0858 -1.0000 -1.0000 4149728 1594413682.40 151.5326 60.0001 32.0000 1.9556 1.9578 402.7989 403.3503 0.0859 -1.0000 -1.0000 4149790 1594413682.50 151.5326 60.0001 32.0000 1.9554 1.9576 402.8925 403.4443 0.0859 -1.0000 -1.0000 4149853 1594413682.60 151.5326 60.0001 32.0000 1.9553 1.9575 402.9857 403.5370 0.0858 -1.0000 -1.0000 4149931 1594413682.70 151.4837 60.0001 32.0000 1.9562 1.9584 402.9928 403.5442 0.0859 -1.0000 -1.0000 4149993 1594413682.80 151.4837 60.0001 32.0000 1.9566 1.9588 402.9548 403.5059 0.0858 -1.0000 -1.0000 4150056 1594413682.90 151.4837 60.0001 32.0000 1.9570 1.9592 402.8996 403.4512 0.0859 -1.0000 -1.0000 4150134 1594413683.00 151.4837 60.0001 32.0000 1.9552 1.9574 402.8735 403.4247 0.0858 -1.0000 -1.0000 4150196 1594413683.10 151.4837 60.0001 32.0000 1.9555 1.9577 402.9285 403.4791 0.0857 -1.0000 -1.0000 4150259 1594413683.20 151.4982 60.0001 32.0000 1.9559 1.9581 403.0268 403.5784 0.0859 -1.0000 -1.0000 4150337 1594413683.30 151.4982 60.0001 32.0000 1.9553 1.9575 403.0582 403.6101 0.0859 -1.0000 -1.0000 4150384 1594413683.40 151.4982 60.0001 32.0000 1.9557 1.9579 402.8558 403.4071 0.0858 -1.0000 -1.0000 4150447 1594413683.50 151.4982 60.0001 32.0000 1.9566 1.9588 402.7511 403.3017 0.0858 -1.0000 -1.0000 4150524 1594413683.60 151.4982 60.0001 32.0000 1.9561 1.9583 402.8832 403.4350 0.0860 -1.0000 -1.0000 4150587 1594413683.70 151.5012 60.0001 32.0000 1.9561 1.9583 403.0037 403.5553 0.0858 -1.0000 -1.0000 4150650 1594413683.80 151.5083 60.0001 32.0000 1.9561 1.9583 402.8627 403.4143 0.0859 -1.0000 -1.0000 4150759 1594413683.90 151.5083 60.0001 32.0000 1.9568 1.9590 402.8134 403.3654 0.0859 -1.0000 -1.0000 4150821 1594413684.00 151.5083 60.0001 32.0000 1.9565 1.9587 402.7693 403.3204 0.0858 -1.0000 -1.0000 4150884 1594413684.10 151.5083 60.0001 32.0000 1.9559 1.9581 402.8329 403.3832 0.0857 -1.0000 -1.0000 4150962 1594413684.20 151.5083 60.0001 32.0000 1.9561 1.9583 402.9641 403.5156 0.0859 -1.0000 -1.0000 4151024 1594413684.30 151.4560 60.0001 32.0000 1.9559 1.9582 402.9143 403.4656 0.0858 -1.0000 -1.0000 4151509 1594413684.40 151.4560 60.0001 32.0000 1.9563 1.9585 402.8575 403.4079 0.0857 -1.0000 -1.0000 4151587 1594413684.50 151.4560 60.0001 32.0000 1.9561 1.9583 402.7973 403.3478 0.0858 -1.0000 -1.0000 4151650 1594413684.60 151.4560 60.0001 32.0000 1.9549 1.9571 402.8667 403.4180 0.0858 -1.0000 -1.0000 4151712 1594413684.70 151.4560 60.0001 32.0000 1.9551 1.9573 403.0007 403.5526 0.0859 -1.0000 -1.0000 4151774 1594413684.80 151.4560 60.0001 32.0000 1.9558 1.9580 402.9510 403.5028 0.0859 -1.0000 -1.0000 4152181 1594413684.90 151.4560 60.0001 32.0000 1.9563 1.9585 402.8894 403.4407 0.0858 -1.0000 -1.0000 4152259 1594413685.00 151.4560 60.0001 32.0000 1.9563 1.9585 402.7718 403.3227 0.0858 -1.0000 -1.0000 4152321 1594413685.10 151.4560 60.0001 32.0000 1.9551 1.9573 402.7457 403.2973 0.0858 -1.0000 -1.0000 4152384 1594413685.20 151.4560 60.0001 32.0000 1.9559 1.9581 402.7501 403.3008 0.0858 -1.0000 -1.0000 4152462 1594413685.30 151.4560 60.0001 32.0000 1.9548 1.9570 402.9562 403.5083 0.0860 -1.0000 -1.0000 4152508 1594413685.40 151.4404 60.0002 32.0000 1.9548 1.9570 403.0019 403.5544 0.0859 -1.0000 -1.0000 4152571 1594413685.50 151.3923 60.0004 32.0000 1.9549 1.9571 402.9477 403.4995 0.0859 -1.0000 -1.0000 4152649 1594413685.60 151.3923 60.0004 32.0000 1.9545 1.9567 402.8388 403.3908 0.0859 -1.0000 -1.0000 4152712 1594413685.70 151.3923 60.0004 32.0000 1.9546 1.9568 402.6828 403.2337 0.0858 -1.0000 -1.0000 4152790 1594413685.80 151.3923 60.0004 32.0000 1.9561 1.9583 402.8377 403.3892 0.0859 -1.0000 -1.0000 4152852 1594413685.90 151.3949 60.0004 32.0000 1.9555 1.9577 402.8842 403.4358 0.0859 -1.0000 -1.0000 4152915 1594413686.00 151.5286 60.0004 32.0000 1.9551 1.9573 403.0403 403.5930 0.0860 -1.0000 -1.0000 4152977 1594413686.10 151.5286 60.0004 32.0000 1.9564 1.9586 402.9485 403.4998 0.0858 -1.0000 -1.0000 4153055 1594413686.20 151.5286 60.0004 32.0000 1.9560 1.9583 402.9119 403.4634 0.0859 -1.0000 -1.0000 4153118 1594413686.30 151.5286 60.0004 32.0000 1.9575 1.9597 402.7561 403.3075 0.0859 -1.0000 -1.0000 4153180 1594413686.40 151.5286 60.0004 32.0000 1.9563 1.9585 402.8504 403.4025 0.0860 -1.0000 -1.0000 4153368 1594413686.50 151.5286 60.0004 32.0000 1.9554 1.9577 402.8227 403.3735 0.0857 -1.0000 -1.0000 4153430 1594413686.60 151.5286 60.0004 32.0000 1.9554 1.9576 402.9022 403.4529 0.0857 -1.0000 -1.0000 4153508 1594413686.70 151.5286 60.0004 32.0000 1.9548 1.9570 402.9662 403.5173 0.0858 -1.0000 -1.0000 4153571 1594413686.80 151.5286 60.0004 32.0000 1.9551 1.9573 402.8500 403.4024 0.0860 -1.0000 -1.0000 4153633 1594413686.90 151.5286 60.0004 32.0000 1.9562 1.9584 402.7462 403.2976 0.0858 -1.0000 -1.0000 4153930 1594413687.00 151.5286 60.0004 32.0000 1.9566 1.9588 402.8147 403.3654 0.0858 -1.0000 -1.0000 4153992 1594413687.10 151.4924 60.0004 32.0000 1.9552 1.9574 402.8570 403.4095 0.0860 -1.0000 -1.0000 4154055 1594413687.20 151.4871 60.0004 32.0000 1.9554 1.9576 402.9887 403.5408 0.0859 -1.0000 -1.0000 4154118 1594413687.30 151.4871 60.0004 32.0000 1.9553 1.9575 402.9092 403.4612 0.0859 -1.0000 -1.0000 4154196 1594413687.40 151.4871 60.0004 32.0000 1.9557 1.9579 402.9501 403.5015 0.0859 -1.0000 -1.0000 4154368 1594413687.50 151.4871 60.0004 32.0000 1.9559 1.9581 402.8485 403.4010 0.0860 -1.0000 -1.0000 4154446 1594413687.60 151.4871 60.0004 32.0000 1.9558 1.9580 402.7973 403.3489 0.0859 -1.0000 -1.0000 4154508 1594413687.70 151.4871 60.0004 32.0000 1.9548 1.9570 402.8602 403.4118 0.0859 -1.0000 -1.0000 4154570 1594413687.80 151.5009 60.0004 32.0000 1.9550 1.9573 402.9038 403.4551 0.0859 -1.0000 -1.0000 4154633 1594413687.90 151.5020 60.0004 32.0000 1.9558 1.9580 402.9705 403.5218 0.0858 -1.0000 -1.0000 4155383 1594413688.00 151.5020 60.0004 32.0000 1.9564 1.9586 402.8292 403.3804 0.0859 -1.0000 -1.0000 4155617 1594413688.10 151.5020 60.0004 32.0000 1.9566 1.9588 402.7995 403.3510 0.0859 -1.0000 -1.0000 4155680 1594413688.20 151.5020 60.0004 32.0000 1.9560 1.9582 402.8787 403.4305 0.0859 -1.0000 -1.0000 4155742 1594413688.30 151.5020 60.0004 32.0000 1.9554 1.9576 402.9873 403.5391 0.0859 -1.0000 -1.0000 4155805 1594413688.40 151.5020 60.0004 32.0000 1.9557 1.9579 402.9203 403.4717 0.0858 -1.0000 -1.0000 4155883 1594413688.50 151.5020 60.0004 32.0000 1.9568 1.9590 402.8314 403.3821 0.0858 -1.0000 -1.0000 4155945 1594413688.60 151.5020 60.0004 32.0000 1.9565 1.9587 402.8025 403.3539 0.0859 -1.0000 -1.0000 4156024 1594413688.70 151.5020 60.0004 32.0000 1.9560 1.9582 402.8933 403.4441 0.0858 -1.0000 -1.0000 4156086 1594413688.80 151.5020 60.0004 32.0000 1.9554 1.9576 402.9198 403.4710 0.0857 -1.0000 -1.0000 4156148 1594413688.90 151.5020 60.0004 32.0000 1.9555 1.9577 403.0177 403.5683 0.0857 -1.0000 -1.0000 4156398 1594413689.00 151.5588 60.0004 32.0000 1.9557 1.9580 403.1057 403.6582 0.0859 -1.0000 -1.0000 4156461 1594413689.10 151.5588 60.0004 32.0000 1.9565 1.9587 402.7906 403.3419 0.0859 -1.0000 -1.0000 4156523 1594413689.20 151.5588 60.0004 32.0000 1.9558 1.9580 402.7922 403.3434 0.0858 -1.0000 -1.0000 4156601 1594413689.30 151.5588 60.0004 32.0000 1.9561 1.9583 402.8492 403.4006 0.0859 -1.0000 -1.0000 4156648 1594413689.40 151.5588 60.0004 32.0000 1.9553 1.9575 402.9603 403.5119 0.0859 -1.0000 -1.0000 4156726 1594413689.50 151.5400 60.0011 32.0000 1.9548 1.9570 403.0476 403.5998 0.0860 -1.0000 -1.0000 4156789 1594413689.60 151.5382 60.0011 32.0000 1.9551 1.9573 402.9835 403.5355 0.0859 -1.0000 -1.0000 4156851 1594413689.70 151.5382 60.0011 32.0000 1.9562 1.9584 402.9449 403.4960 0.0858 -1.0000 -1.0000 4156914 1594413689.80 151.5382 60.0011 32.0000 1.9548 1.9570 402.8058 403.3571 0.0859 -1.0000 -1.0000 4156992 1594413689.90 151.5382 60.0011 32.0000 1.9556 1.9578 402.8681 403.4192 0.0859 -1.0000 -1.0000 4157054 1594413690.00 151.5213 60.0011 32.0000 1.9561 1.9583 403.0228 403.5751 0.0859 -1.0000 -1.0000 4157117 1594413690.10 151.4391 60.0011 32.0000 1.9547 1.9569 403.0650 403.6168 0.0859 -1.0000 -1.0000 4157195 1594413690.20 151.4391 60.0011 32.0000 1.9552 1.9574 402.9161 403.4677 0.0859 -1.0000 -1.0000 4157257 1594413690.30 151.4391 60.0011 32.0000 1.9552 1.9574 402.8635 403.4157 0.0860 -1.0000 -1.0000 4157320 1594413690.40 151.4391 60.0011 32.0000 1.9557 1.9579 402.8033 403.3541 0.0857 -1.0000 -1.0000 4157382 1594413690.50 151.4391 60.0011 32.0000 1.9553 1.9575 402.8875 403.4385 0.0858 -1.0000 -1.0000 4157445 1594413690.60 151.4332 60.0011 32.0000 1.9547 1.9569 403.0110 403.5630 0.0859 -1.0000 -1.0000 4157523 1594413690.70 151.3903 60.0011 32.0000 1.9548 1.9570 403.0002 403.5524 0.0859 -1.0000 -1.0000 4157585 1594413690.80 151.3903 60.0011 32.0000 1.9558 1.9580 402.9862 403.5387 0.0860 -1.0000 -1.0000 4157648 1594413690.90 151.3903 60.0011 32.0000 1.9549 1.9571 402.7557 403.3075 0.0860 -1.0000 -1.0000 4157726 1594413691.00 151.3903 60.0011 32.0000 1.9557 1.9579 402.8477 403.3995 0.0859 -1.0000 -1.0000 4157898 1594413691.10 151.3903 60.0011 32.0000 1.9550 1.9572 402.9147 403.4658 0.0858 -1.0000 -1.0000 4157961 1594413691.20 151.3903 60.0011 32.0000 1.9544 1.9566 403.0100 403.5612 0.0858 -1.0000 -1.0000 4158039 1594413691.30 151.4121 60.0011 32.0000 1.9544 1.9566 402.8970 403.4487 0.0859 -1.0000 -1.0000 4158101 1594413691.40 151.4319 60.0011 32.0000 1.9560 1.9582 402.7868 403.3388 0.0860 -1.0000 -1.0000 4158164 1594413691.50 151.4319 60.0011 32.0000 1.9556 1.9578 402.8886 403.4399 0.0858 -1.0000 -1.0000 4158663 1594413691.60 151.4319 60.0011 32.0000 1.9551 1.9573 403.0331 403.5845 0.0859 -1.0000 -1.0000 4158726 1594413691.70 151.4319 60.0011 32.0000 1.9553 1.9575 402.9279 403.4800 0.0859 -1.0000 -1.0000 4158788 1594413691.80 151.4319 60.0011 32.0000 1.9562 1.9584 402.7967 403.3480 0.0858 -1.0000 -1.0000 4158866 1594413691.90 151.4319 60.0011 32.0000 1.9566 1.9588 402.8138 403.3648 0.0859 -1.0000 -1.0000 4158929 1594413692.00 151.4944 60.0011 32.0000 1.9560 1.9582 402.8085 403.3598 0.0858 -1.0000 -1.0000 4159257 1594413692.10 151.4944 60.0011 32.0000 1.9553 1.9575 402.9982 403.5497 0.0859 -1.0000 -1.0000 4159319 1594413692.20 151.4944 60.0011 32.0000 1.9551 1.9573 403.0284 403.5806 0.0859 -1.0000 -1.0000 4159382 1594413692.30 151.4944 60.0011 32.0000 1.9563 1.9585 402.9497 403.5018 0.0860 -1.0000 -1.0000 4159460 1594413692.40 151.4944 60.0011 32.0000 1.9558 1.9580 402.7778 403.3293 0.0859 -1.0000 -1.0000 4159522 1594413692.50 151.4649 60.0011 32.0000 1.9559 1.9581 403.0122 403.5640 0.0859 -1.0000 -1.0000 4159648 1594413692.60 151.4599 60.0011 32.0000 1.9552 1.9574 403.0195 403.5715 0.0859 -1.0000 -1.0000 4159725 1594413692.70 151.4599 60.0011 32.0000 1.9554 1.9576 402.9878 403.5399 0.0859 -1.0000 -1.0000 4159804 1594413692.80 151.4599 60.0011 32.0000 1.9558 1.9580 402.9757 403.5275 0.0859 -1.0000 -1.0000 4159866 1594413692.90 151.4599 60.0011 32.0000 1.9564 1.9586 402.8506 403.4028 0.0860 -1.0000 -1.0000 4159929 1594413693.00 151.4599 60.0011 32.0000 1.9570 1.9592 402.8026 403.3543 0.0859 -1.0000 -1.0000 4159991 1594413693.10 151.3997 60.0011 32.0000 1.9559 1.9581 402.8133 403.3648 0.0859 -1.0000 -1.0000 4200054 1594413693.20 151.3997 60.0011 32.0000 1.9548 1.9570 402.8550 403.4061 0.0858 -1.0000 -1.0000 4200132 1594413693.30 151.3997 60.0011 32.0000 1.9557 1.9579 402.9833 403.5356 0.0859 -1.0000 -1.0000 4200194 1594413693.40 151.3997 60.0011 32.0000 1.9547 1.9569 403.0230 403.5739 0.0858 -1.0000 -1.0000 4200257 1594413693.50 151.3997 60.0011 32.0000 1.9559 1.9581 402.9697 403.5216 0.0860 -1.0000 -1.0000 4200507 1594413693.60 151.4331 60.0011 32.0000 1.9562 1.9584 402.8442 403.3975 0.0861 -1.0000 -1.0000 4200569 1594413693.70 151.4299 60.0011 32.0000 1.9554 1.9576 402.9663 403.5178 0.0859 -1.0000 -1.0000 4200632 1594413693.80 151.4102 60.0011 32.0000 1.9551 1.9573 402.9466 403.4981 0.0859 -1.0000 -1.0000 4200694 1594413693.90 151.4102 60.0011 32.0000 1.9553 1.9575 403.0196 403.5717 0.0859 -1.0000 -1.0000 4200757 1594413694.00 151.4102 60.0011 32.0000 1.9560 1.9582 402.7995 403.3513 0.0859 -1.0000 -1.0000 4200819 1594413694.10 151.4102 60.0011 32.0000 1.9568 1.9590 402.7475 403.2993 0.0860 -1.0000 -1.0000 4201006 1594413694.20 151.4414 60.0011 32.0000 1.9562 1.9584 402.8393 403.3919 0.0860 -1.0000 -1.0000 4201069 1594413694.30 151.4414 60.0011 32.0000 1.9558 1.9580 402.8029 403.3549 0.0860 -1.0000 -1.0000 4201131 1594413694.40 151.4414 60.0011 32.0000 1.9558 1.9580 402.9216 403.4734 0.0859 -1.0000 -1.0000 4201225 1594413694.50 151.4414 60.0011 32.0000 1.9558 1.9580 402.9277 403.4792 0.0859 -1.0000 -1.0000 4201288 1594413694.60 151.4414 60.0011 32.0000 1.9557 1.9579 403.0226 403.5745 0.0859 -1.0000 -1.0000 4201428 1594413694.70 151.4414 60.0011 32.0000 1.9558 1.9580 402.9103 403.4622 0.0859 -1.0000 -1.0000 4201491 1594413694.80 151.4414 60.0011 32.0000 1.9564 1.9586 402.7793 403.3308 0.0859 -1.0000 -1.0000 4201553 1594413694.90 151.5133 60.0009 32.0000 1.9564 1.9586 402.8155 403.3673 0.0859 -1.0000 -1.0000 4201616 1594413695.00 151.5133 60.0009 32.0000 1.9559 1.9581 402.8989 403.4496 0.0857 -1.0000 -1.0000 4201694 1594413695.10 151.5133 60.0009 32.0000 1.9566 1.9588 403.0451 403.5980 0.0861 -1.0000 -1.0000 4201912 1594413695.20 151.5133 60.0009 32.0000 1.9558 1.9580 403.0126 403.5654 0.0859 -1.0000 -1.0000 4201991 1594413695.30 151.5133 60.0009 32.0000 1.9564 1.9586 402.8019 403.3530 0.0858 -1.0000 -1.0000 4202053 1594413695.40 151.5155 60.0009 32.0000 1.9563 1.9585 402.7796 403.3320 0.0860 -1.0000 -1.0000 4202116 1594413695.50 151.5187 60.0009 32.0000 1.9563 1.9585 402.9090 403.4610 0.0860 -1.0000 -1.0000 4202194 1594413695.60 151.5187 60.0009 32.0000 1.9566 1.9588 402.9488 403.5012 0.0859 -1.0000 -1.0000 4202475 1594413695.70 151.5187 60.0009 32.0000 1.9559 1.9581 403.0110 403.5633 0.0860 -1.0000 -1.0000 4202537 1594413695.80 151.5187 60.0009 32.0000 1.9554 1.9576 402.9537 403.5059 0.0859 -1.0000 -1.0000 4202600 1594413695.90 151.5187 60.0009 32.0000 1.9571 1.9593 402.7974 403.3489 0.0859 -1.0000 -1.0000 4202662 1594413696.00 151.5192 60.0009 32.0000 1.9566 1.9588 402.7983 403.3491 0.0858 -1.0000 -1.0000 4202725 1594413696.10 151.5192 60.0009 32.0000 1.9566 1.9588 402.9052 403.4565 0.0858 -1.0000 -1.0000 4203178 1594413696.20 151.5192 60.0009 32.0000 1.9559 1.9581 403.1238 403.6747 0.0857 -1.0000 -1.0000 4203240 1594413696.30 151.5192 60.0009 32.0000 1.9557 1.9579 403.0393 403.5900 0.0857 -1.0000 -1.0000 4203303 1594413696.40 151.5192 60.0009 32.0000 1.9574 1.9596 402.9960 403.5475 0.0858 -1.0000 -1.0000 4203381 1594413696.50 151.5481 60.0009 32.0000 1.9563 1.9585 402.8493 403.4007 0.0859 -1.0000 -1.0000 4203443 1594413696.60 151.5526 60.0009 32.0000 1.9566 1.9588 402.8401 403.3919 0.0859 -1.0000 -1.0000 4203631 1594413696.70 151.5526 60.0009 32.0000 1.9568 1.9590 402.9217 403.4732 0.0858 -1.0000 -1.0000 4203693 1594413696.80 151.5526 60.0009 32.0000 1.9559 1.9581 402.9975 403.5486 0.0858 -1.0000 -1.0000 4203756 1594413696.90 151.5526 60.0009 32.0000 1.9560 1.9582 403.0549 403.6070 0.0859 -1.0000 -1.0000 4203834 1594413697.00 151.5485 60.0009 32.0000 1.9568 1.9590 402.8788 403.4300 0.0858 -1.0000 -1.0000 4203896 1594413697.10 151.5032 60.0009 32.0000 1.9567 1.9589 402.7691 403.3199 0.0857 -1.0000 -1.0000 4203959 1594413697.20 151.5032 60.0009 32.0000 1.9567 1.9589 402.8152 403.3656 0.0858 -1.0000 -1.0000 4204147 1594413697.30 151.5032 60.0009 32.0000 1.9554 1.9576 403.0962 403.6483 0.0859 -1.0000 -1.0000 4204209 1594413697.40 151.5032 60.0009 32.0000 1.9553 1.9575 403.1901 403.7423 0.0859 -1.0000 -1.0000 4204272 1594413697.50 151.5032 60.0009 32.0000 1.9558 1.9580 403.2912 403.8411 0.0857 -1.0000 -1.0000 4204334 1594413697.60 151.5114 60.0009 32.0000 1.9562 1.9584 403.2154 403.7680 0.0859 -1.0000 -1.0000 4204396 1594413697.70 151.5114 60.0009 32.0000 1.9569 1.9591 402.9648 403.5168 0.0859 -1.0000 -1.0000 4204631 1594413697.80 151.5114 60.0009 32.0000 1.9568 1.9591 402.7023 403.2530 0.0858 -1.0000 -1.0000 4204709 1594413697.90 151.5114 60.0009 32.0000 1.9567 1.9589 402.8855 403.4369 0.0859 -1.0000 -1.0000 4204771 1594413698.00 151.5114 60.0009 32.0000 1.9562 1.9584 402.9027 403.4542 0.0859 -1.0000 -1.0000 4204834 1594413698.10 151.4964 60.0009 32.0000 1.9563 1.9585 403.0510 403.6023 0.0858 -1.0000 -1.0000 4204912 1594413698.20 151.4794 60.0009 32.0000 1.9570 1.9592 402.9230 403.4746 0.0859 -1.0000 -1.0000 4205631 1594413698.30 151.4794 60.0009 32.0000 1.9576 1.9598 402.8297 403.3809 0.0858 -1.0000 -1.0000 4205693 1594413698.40 151.4794 60.0009 32.0000 1.9573 1.9595 402.8737 403.4237 0.0857 -1.0000 -1.0000 4205771 1594413698.50 151.4794 60.0009 32.0000 1.9560 1.9582 402.9488 403.5006 0.0859 -1.0000 -1.0000 4205833 1594413698.60 151.4794 60.0009 32.0000 1.9564 1.9586 403.0015 403.5535 0.0859 -1.0000 -1.0000 4205912 1594413698.70 151.5108 60.0009 32.0000 1.9571 1.9593 402.9480 403.4989 0.0858 -1.0000 -1.0000 4205974 1594413698.80 151.5209 60.0009 32.0000 1.9570 1.9592 402.8862 403.4387 0.0860 -1.0000 -1.0000 4206037 1594413698.90 151.5209 60.0009 32.0000 1.9562 1.9584 402.8767 403.4285 0.0859 -1.0000 -1.0000 4206115 1594413699.00 151.5209 60.0009 32.0000 1.9565 1.9587 402.8475 403.4002 0.0861 -1.0000 -1.0000 4206177 1594413699.10 151.5209 60.0009 32.0000 1.9553 1.9575 402.9676 403.5191 0.0858 -1.0000 -1.0000 4206240 1594413699.20 151.5216 60.0009 32.0000 1.9561 1.9583 402.9115 403.4631 0.0860 -1.0000 -1.0000 4206427 1594413699.30 151.5262 60.0009 32.0000 1.9568 1.9590 402.8009 403.3535 0.0860 -1.0000 -1.0000 4206489 1594413699.40 151.5262 60.0009 32.0000 1.9562 1.9584 402.8773 403.4283 0.0858 -1.0000 -1.0000 4206552 1594413699.50 151.5262 60.0009 32.0000 1.9555 1.9577 402.8872 403.4376 0.0857 -1.0000 -1.0000 4206630 1594413699.60 151.5262 60.0009 32.0000 1.9561 1.9583 402.9786 403.5302 0.0859 -1.0000 -1.0000 4206677 1594413699.70 151.5262 60.0009 32.0000 1.9562 1.9584 402.9995 403.5504 0.0858 -1.0000 -1.0000 4206755 1594413699.80 151.5268 60.0009 32.0000 1.9568 1.9590 402.8818 403.4330 0.0858 -1.0000 -1.0000 4206818 1594413699.90 151.5269 60.0008 32.0000 1.9562 1.9584 402.8831 403.4350 0.0860 -1.0000 -1.0000 4206880 1594413700.00 151.5269 60.0008 32.0000 1.9562 1.9584 402.8378 403.3882 0.0857 -1.0000 -1.0000 4206943 1594413700.10 151.5269 60.0008 32.0000 1.9560 1.9582 402.9452 403.4962 0.0858 -1.0000 -1.0000 4207021 1594413700.20 151.5269 60.0008 32.0000 1.9554 1.9576 402.9245 403.4763 0.0859 -1.0000 -1.0000 4207083 1594413700.30 151.5269 60.0008 32.0000 1.9554 1.9576 402.9583 403.5094 0.0858 -1.0000 -1.0000 4207271 1594413700.40 151.5237 60.0008 32.0000 1.9562 1.9584 402.7768 403.3275 0.0859 -1.0000 -1.0000 4207349 1594413700.50 151.5095 60.0008 32.0000 1.9559 1.9581 402.7866 403.3392 0.0861 -1.0000 -1.0000 4207411 1594413700.60 151.5095 60.0008 32.0000 1.9561 1.9583 402.7802 403.3318 0.0859 -1.0000 -1.0000 4207474 1594413700.70 151.5095 60.0008 32.0000 1.9559 1.9581 402.9656 403.5174 0.0859 -1.0000 -1.0000 4207536 1594413700.80 151.5095 60.0008 32.0000 1.9551 1.9573 403.0117 403.5640 0.0860 -1.0000 -1.0000 4207599 1594413700.90 151.5095 60.0008 32.0000 1.9554 1.9576 402.9936 403.5448 0.0858 -1.0000 -1.0000 4207677 1594413701.00 151.5390 60.0008 32.0000 1.9560 1.9582 402.8116 403.3627 0.0859 -1.0000 -1.0000 4207739 1594413701.10 151.5390 60.0008 32.0000 1.9556 1.9578 402.8033 403.3551 0.0859 -1.0000 -1.0000 4207802 1594413701.20 151.5390 60.0008 32.0000 1.9557 1.9579 402.8637 403.4152 0.0859 -1.0000 -1.0000 4207880 1594413701.30 151.5390 60.0008 32.0000 1.9563 1.9586 402.9004 403.4526 0.0860 -1.0000 -1.0000 4208005 1594413701.40 151.5390 60.0008 32.0000 1.9556 1.9578 402.9632 403.5157 0.0860 -1.0000 -1.0000 4208068 1594413701.50 151.5008 60.0008 32.0000 1.9558 1.9580 402.9505 403.5033 0.0860 -1.0000 -1.0000 4208146 1594413701.60 151.4881 60.0008 32.0000 1.9564 1.9586 402.8044 403.3556 0.0858 -1.0000 -1.0000 4208208 1594413701.70 151.4881 60.0008 32.0000 1.9560 1.9582 402.7864 403.3376 0.0858 -1.0000 -1.0000 4208271 1594413701.80 151.4881 60.0008 32.0000 1.9560 1.9582 402.8607 403.4121 0.0859 -1.0000 -1.0000 4208755 1594413701.90 151.4881 60.0008 32.0000 1.9554 1.9576 402.9588 403.5104 0.0859 -1.0000 -1.0000 4208817 1594413702.00 151.4881 60.0008 32.0000 1.9558 1.9580 402.9632 403.5150 0.0859 -1.0000 -1.0000 4208880 1594413702.10 151.5028 60.0008 32.0000 1.9549 1.9571 403.0544 403.6060 0.0858 -1.0000 -1.0000 4208958 1594413702.20 151.5028 60.0008 32.0000 1.9560 1.9582 402.9481 403.4997 0.0859 -1.0000 -1.0000 4209020 1594413702.30 151.5028 60.0008 32.0000 1.9565 1.9587 402.8369 403.3885 0.0859 -1.0000 -1.0000 4209270 1594413702.40 151.5028 60.0008 32.0000 1.9563 1.9585 402.7804 403.3321 0.0860 -1.0000 -1.0000 4209333 1594413702.50 151.5028 60.0008 32.0000 1.9557 1.9579 402.8776 403.4300 0.0860 -1.0000 -1.0000 4209395 1594413702.60 151.4469 60.0008 32.0000 1.9560 1.9582 402.9504 403.5022 0.0859 -1.0000 -1.0000 4209473 1594413702.70 151.4469 60.0008 32.0000 1.9562 1.9584 402.9949 403.5468 0.0859 -1.0000 -1.0000 4209536 1594413702.80 151.4469 60.0008 32.0000 1.9563 1.9585 402.9122 403.4643 0.0860 -1.0000 -1.0000 4209630 1594413702.90 151.4469 60.0008 32.0000 1.9558 1.9580 402.8543 403.4058 0.0858 -1.0000 -1.0000 4209708 1594413703.00 151.4469 60.0008 32.0000 1.9554 1.9576 402.8821 403.4342 0.0860 -1.0000 -1.0000 4209770 1594413703.10 151.4561 60.0008 32.0000 1.9552 1.9574 402.9815 403.5341 0.0860 -1.0000 -1.0000 4209833 1594413703.20 151.4735 60.0008 32.0000 1.9556 1.9578 403.0215 403.5737 0.0859 -1.0000 -1.0000 4209911 1594413703.30 151.4735 60.0008 32.0000 1.9557 1.9579 403.0028 403.5561 0.0860 -1.0000 -1.0000 4210145 1594413703.40 151.4735 60.0008 32.0000 1.9567 1.9589 402.9076 403.4590 0.0859 -1.0000 -1.0000 4210208 1594413703.50 151.4735 60.0008 32.0000 1.9563 1.9585 402.7903 403.3424 0.0860 -1.0000 -1.0000 4210270 1594413703.60 151.4735 60.0008 32.0000 1.9562 1.9584 402.6734 403.2246 0.0859 -1.0000 -1.0000 4210333 1594413703.70 151.5130 60.0008 32.0000 1.9562 1.9584 402.9383 403.4904 0.0859 -1.0000 -1.0000 4210395 1594413703.80 151.5130 60.0008 32.0000 1.9560 1.9582 403.1075 403.6599 0.0860 -1.0000 -1.0000 4210645 1594413703.90 151.5130 60.0008 32.0000 1.9559 1.9582 403.0180 403.5700 0.0859 -1.0000 -1.0000 4210707 1594413704.00 151.5130 60.0008 32.0000 1.9564 1.9586 402.9428 403.4952 0.0860 -1.0000 -1.0000 4210770 1594413704.10 151.5130 60.0008 32.0000 1.9562 1.9584 402.9018 403.4539 0.0859 -1.0000 -1.0000 4210848 1594413704.20 151.5107 60.0008 32.0000 1.9559 1.9581 402.9468 403.4983 0.0858 -1.0000 -1.0000 4210910 1594413704.30 151.5098 60.0008 32.0000 1.9554 1.9576 402.9793 403.5306 0.0858 -1.0000 -1.0000 4211160 1594413704.40 151.5098 60.0008 32.0000 1.9559 1.9581 403.0773 403.6291 0.0859 -1.0000 -1.0000 4211223 1594413704.50 151.5098 60.0008 32.0000 1.9557 1.9579 402.9327 403.4850 0.0860 -1.0000 -1.0000 4211285 1594413704.60 151.5098 60.0008 32.0000 1.9566 1.9588 402.8173 403.3695 0.0860 -1.0000 -1.0000 4211363 1594413704.70 151.5098 60.0008 32.0000 1.9563 1.9585 402.7754 403.3273 0.0859 -1.0000 -1.0000 4211426 1594413704.80 151.5717 60.0005 32.0000 1.9564 1.9586 402.8127 403.3642 0.0859 -1.0000 -1.0000 4211488 1594413704.90 151.5717 60.0005 32.0000 1.9570 1.9592 403.1326 403.6841 0.0858 -1.0000 -1.0000 4211879 1594413705.00 151.5717 60.0005 32.0000 1.9559 1.9581 402.8949 403.4466 0.0860 -1.0000 -1.0000 4211942 1594413705.10 151.5717 60.0005 32.0000 1.9564 1.9586 402.8735 403.4249 0.0858 -1.0000 -1.0000 4212004 1594413705.20 151.5717 60.0005 32.0000 1.9560 1.9582 402.7740 403.3256 0.0859 -1.0000 -1.0000 4212067 1594413705.30 151.5898 60.0005 32.0000 1.9562 1.9584 402.8870 403.4388 0.0859 -1.0000 -1.0000 4212129 1594413705.40 151.6194 60.0005 32.0000 1.9563 1.9585 403.0334 403.5853 0.0859 -1.0000 -1.0000 4212410 1594413705.50 151.6194 60.0005 32.0000 1.9567 1.9589 403.0145 403.5655 0.0858 -1.0000 -1.0000 4212488 1594413705.60 151.6194 60.0005 32.0000 1.9559 1.9581 402.8429 403.3946 0.0859 -1.0000 -1.0000 4212551 1594413705.70 151.6194 60.0005 32.0000 1.9569 1.9591 402.8528 403.4042 0.0858 -1.0000 -1.0000 4212613 1594413705.80 151.6194 60.0005 32.0000 1.9560 1.9582 402.8678 403.4191 0.0859 -1.0000 -1.0000 4212691 1594413705.90 151.5241 60.0005 32.0000 1.9550 1.9572 403.0275 403.5795 0.0859 -1.0000 -1.0000 4212894 1594413706.00 151.5241 60.0005 32.0000 1.9559 1.9581 402.8762 403.4282 0.0860 -1.0000 -1.0000 4212957 1594413706.10 151.5241 60.0005 32.0000 1.9563 1.9585 402.7969 403.3472 0.0857 -1.0000 -1.0000 4213035 1594413706.20 151.5241 60.0005 32.0000 1.9569 1.9591 402.7263 403.2777 0.0858 -1.0000 -1.0000 4213097 1594413706.30 151.5241 60.0005 32.0000 1.9563 1.9585 402.8980 403.4486 0.0857 -1.0000 -1.0000 4213160 1594413706.40 151.5294 60.0005 32.0000 1.9562 1.9584 402.9978 403.5498 0.0860 -1.0000 -1.0000 4213394 1594413706.50 151.5294 60.0005 32.0000 1.9557 1.9579 402.8353 403.3870 0.0859 -1.0000 -1.0000 4213457 1594413706.60 151.5294 60.0005 32.0000 1.9564 1.9586 402.7866 403.3377 0.0858 -1.0000 -1.0000 4213535 1594413706.70 151.5294 60.0005 32.0000 1.9561 1.9583 402.7199 403.2715 0.0859 -1.0000 -1.0000 4213597 1594413706.80 151.5294 60.0005 32.0000 1.9559 1.9581 402.8308 403.3824 0.0858 -1.0000 -1.0000 4213660 1594413706.90 151.5298 60.0005 32.0000 1.9558 1.9580 402.9409 403.4925 0.0860 -1.0000 -1.0000 4213894 1594413707.00 151.5462 60.0005 32.0000 1.9562 1.9584 403.0160 403.5675 0.0858 -1.0000 -1.0000 4213957 1594413707.10 151.5462 60.0005 32.0000 1.9551 1.9573 402.9270 403.4788 0.0858 -1.0000 -1.0000 4214019 1594413707.20 151.5462 60.0005 32.0000 1.9563 1.9585 402.7291 403.2797 0.0858 -1.0000 -1.0000 4214097 1594413707.30 151.5462 60.0005 32.0000 1.9567 1.9589 402.7061 403.2578 0.0859 -1.0000 -1.0000 4214160 1594413707.40 151.5462 60.0005 32.0000 1.9556 1.9578 402.8525 403.4039 0.0859 -1.0000 -1.0000 4214378 1594413707.50 151.5728 60.0005 32.0000 1.9556 1.9578 402.9813 403.5329 0.0859 -1.0000 -1.0000 4214457 1594413707.60 151.5792 60.0005 32.0000 1.9561 1.9583 402.8800 403.4320 0.0860 -1.0000 -1.0000 4214519 1594413707.70 151.5792 60.0005 32.0000 1.9569 1.9591 402.8246 403.3752 0.0858 -1.0000 -1.0000 4214581 1594413707.80 151.5792 60.0005 32.0000 1.9560 1.9582 402.7892 403.3407 0.0859 -1.0000 -1.0000 4214659 1594413707.90 151.5792 60.0005 32.0000 1.9556 1.9578 402.8924 403.4436 0.0858 -1.0000 -1.0000 4214894 1594413708.00 151.5722 60.0005 32.0000 1.9555 1.9577 402.9665 403.5174 0.0858 -1.0000 -1.0000 4214956 1594413708.10 151.5322 60.0005 32.0000 1.9558 1.9581 402.8014 403.3537 0.0860 -1.0000 -1.0000 4215019 1594413708.20 151.5322 60.0005 32.0000 1.9554 1.9576 402.8080 403.3598 0.0860 -1.0000 -1.0000 4215081 1594413708.30 151.5322 60.0005 32.0000 1.9559 1.9581 402.8779 403.4295 0.0859 -1.0000 -1.0000 4215144 1594413708.40 151.5322 60.0005 32.0000 1.9555 1.9577 402.9485 403.5002 0.0858 -1.0000 -1.0000 4215222 1594413708.50 151.5322 60.0005 32.0000 1.9554 1.9576 402.9686 403.5196 0.0858 -1.0000 -1.0000 4215660 1594413708.60 151.5636 60.0005 32.0000 1.9555 1.9577 402.9787 403.5314 0.0861 -1.0000 -1.0000 4215738 1594413708.70 151.5636 60.0005 32.0000 1.9563 1.9585 402.6938 403.2458 0.0860 -1.0000 -1.0000 4215800 1594413708.80 151.5636 60.0005 32.0000 1.9556 1.9578 402.7930 403.3441 0.0858 -1.0000 -1.0000 4215862 1594413708.90 151.5636 60.0005 32.0000 1.9558 1.9580 402.9107 403.4625 0.0860 -1.0000 -1.0000 4215925 1594413709.00 151.5636 60.0005 32.0000 1.9542 1.9564 402.8948 403.4467 0.0859 -1.0000 -1.0000 4216112 1594413709.10 151.5098 60.0005 32.0000 1.9548 1.9570 402.9203 403.4720 0.0858 -1.0000 -1.0000 4216175 1594413709.20 151.5061 60.0005 32.0000 1.9556 1.9579 402.8016 403.3535 0.0860 -1.0000 -1.0000 4216253 1594413709.30 151.5061 60.0005 32.0000 1.9558 1.9580 402.9144 403.4667 0.0860 -1.0000 -1.0000 4216316 1594413709.40 151.5061 60.0005 32.0000 1.9558 1.9580 402.8383 403.3901 0.0858 -1.0000 -1.0000 4216378 1594413709.50 151.5061 60.0005 32.0000 1.9556 1.9578 402.8633 403.4149 0.0859 -1.0000 -1.0000 4216768 1594413709.60 151.5061 60.0005 32.0000 1.9555 1.9577 402.9874 403.5384 0.0858 -1.0000 -1.0000 4216831 1594413709.70 151.4663 59.9999 32.0000 1.9551 1.9573 402.9076 403.4589 0.0858 -1.0000 -1.0000 4216893 1594413709.80 151.4663 59.9999 32.0000 1.9549 1.9571 402.7949 403.3464 0.0860 -1.0000 -1.0000 4216971 1594413709.90 151.4663 59.9999 32.0000 1.9553 1.9575 402.6839 403.2356 0.0859 -1.0000 -1.0000 4217034 1594413710.00 151.4663 59.9999 32.0000 1.9552 1.9574 402.7440 403.2958 0.0860 -1.0000 -1.0000 4217253 1594413710.10 151.4663 59.9999 32.0000 1.9553 1.9575 402.8451 403.3975 0.0860 -1.0000 -1.0000 4217331 1594413710.20 151.4943 59.9999 32.0000 1.9555 1.9577 402.9791 403.5312 0.0860 -1.0000 -1.0000 4217393 1594413710.30 151.5186 59.9999 32.0000 1.9558 1.9580 402.9677 403.5199 0.0859 -1.0000 -1.0000 4217456 1594413710.40 151.5186 59.9999 32.0000 1.9560 1.9582 402.8949 403.4470 0.0860 -1.0000 -1.0000 4217534 1594413710.50 151.5186 59.9999 32.0000 1.9562 1.9585 402.8325 403.3838 0.0858 -1.0000 -1.0000 4217596 1594413710.60 151.5186 59.9999 32.0000 1.9558 1.9580 402.8823 403.4339 0.0859 -1.0000 -1.0000 4217659 1594413710.70 151.5186 59.9999 32.0000 1.9552 1.9574 402.9745 403.5271 0.0860 -1.0000 -1.0000 4217721 1594413710.80 151.4748 59.9999 32.0000 1.9548 1.9570 402.9948 403.5469 0.0859 -1.0000 -1.0000 4217784 1594413710.90 151.4748 59.9999 32.0000 1.9557 1.9579 402.8835 403.4353 0.0859 -1.0000 -1.0000 4217862 1594413711.00 151.4748 59.9999 32.0000 1.9562 1.9584 402.8148 403.3666 0.0859 -1.0000 -1.0000 4217924 1594413711.10 151.4748 59.9999 32.0000 1.9558 1.9580 402.7173 403.2694 0.0860 -1.0000 -1.0000 4217987 1594413711.20 151.4748 59.9999 32.0000 1.9555 1.9577 402.7415 403.2937 0.0861 -1.0000 -1.0000 4218065 1594413711.30 151.5542 59.9999 32.0000 1.9561 1.9583 402.8593 403.4114 0.0859 -1.0000 -1.0000 4218112 1594413711.40 151.5542 59.9999 32.0000 1.9556 1.9578 402.8749 403.4264 0.0859 -1.0000 -1.0000 4218174 1594413711.50 151.5542 59.9999 32.0000 1.9551 1.9573 402.9373 403.4884 0.0858 -1.0000 -1.0000 4218253 1594413711.60 151.5542 59.9999 32.0000 1.9565 1.9587 402.8159 403.3672 0.0859 -1.0000 -1.0000 4218893 1594413711.70 151.5542 59.9999 32.0000 1.9560 1.9582 402.8734 403.4246 0.0859 -1.0000 -1.0000 4218955 1594413711.80 151.5395 59.9999 32.0000 1.9558 1.9580 402.8440 403.3961 0.0859 -1.0000 -1.0000 4219033 1594413711.90 151.5033 59.9999 32.0000 1.9558 1.9580 402.9287 403.4801 0.0858 -1.0000 -1.0000 4219096 1594413712.00 151.5033 59.9999 32.0000 1.9562 1.9584 402.8907 403.4420 0.0858 -1.0000 -1.0000 4219158 1594413712.10 151.5033 59.9999 32.0000 1.9567 1.9589 402.7216 403.2732 0.0860 -1.0000 -1.0000 4219221 1594413712.20 151.5033 59.9999 32.0000 1.9561 1.9584 402.6748 403.2266 0.0859 -1.0000 -1.0000 4219283 1594413712.30 151.5033 59.9999 32.0000 1.9562 1.9584 402.7088 403.2605 0.0860 -1.0000 -1.0000 4219346 1594413712.40 151.5154 59.9999 32.0000 1.9553 1.9575 402.8806 403.4326 0.0859 -1.0000 -1.0000 4219424 1594413712.50 151.5503 59.9999 32.0000 1.9553 1.9575 402.9910 403.5429 0.0859 -1.0000 -1.0000 4219486 1594413712.60 151.5503 59.9999 32.0000 1.9551 1.9573 403.0629 403.6153 0.0860 -1.0000 -1.0000 4219690 1594413712.70 151.5503 59.9999 32.0000 1.9552 1.9574 402.9354 403.4876 0.0859 -1.0000 -1.0000 4219752 1594413712.80 151.5503 59.9999 32.0000 1.9562 1.9584 402.8448 403.3968 0.0860 -1.0000 -1.0000 4219814 1594413712.90 151.5503 59.9999 32.0000 1.9562 1.9584 402.7819 403.3335 0.0859 -1.0000 -1.0000 4219893 1594413713.00 151.5855 59.9999 32.0000 1.9565 1.9588 402.8504 403.4021 0.0859 -1.0000 -1.0000 4219955 1594413713.10 151.5855 59.9999 32.0000 1.9566 1.9588 402.9904 403.5414 0.0858 -1.0000 -1.0000 4220236 1594413713.20 151.5855 59.9999 32.0000 1.9560 1.9582 403.0387 403.5914 0.0860 -1.0000 -1.0000 4220299 1594413713.30 151.5855 59.9999 32.0000 1.9562 1.9584 402.8967 403.4489 0.0860 -1.0000 -1.0000 4220361 1594413713.40 151.5855 59.9999 32.0000 1.9570 1.9592 402.8398 403.3921 0.0860 -1.0000 -1.0000 4220424 1594413713.50 151.5260 59.9999 32.0000 1.9564 1.9586 402.7526 403.3031 0.0858 -1.0000 -1.0000 4220502 1594413713.60 151.4900 59.9999 32.0000 1.9557 1.9579 402.9507 403.5024 0.0859 -1.0000 -1.0000 4220877 1594413713.70 151.4900 59.9999 32.0000 1.9560 1.9582 403.0211 403.5735 0.0860 -1.0000 -1.0000 4220939 1594413713.80 151.4900 59.9999 32.0000 1.9557 1.9579 403.0502 403.6020 0.0859 -1.0000 -1.0000 4221017 1594413713.90 151.4900 59.9999 32.0000 1.9558 1.9580 402.8120 403.3632 0.0858 -1.0000 -1.0000 4221080 1594413714.00 151.4900 59.9999 32.0000 1.9566 1.9588 402.7165 403.2679 0.0859 -1.0000 -1.0000 4221142 1594413714.10 151.4893 59.9999 32.0000 1.9563 1.9585 402.8468 403.3983 0.0859 -1.0000 -1.0000 4221252 1594413714.20 151.4893 59.9999 32.0000 1.9555 1.9577 402.9907 403.5435 0.0861 -1.0000 -1.0000 4221314 1594413714.30 151.4893 59.9999 32.0000 1.9560 1.9582 402.9954 403.5476 0.0859 -1.0000 -1.0000 4221377 1594413714.40 151.4893 59.9999 32.0000 1.9563 1.9585 402.8677 403.4192 0.0859 -1.0000 -1.0000 4221455 1594413714.50 151.4893 59.9999 32.0000 1.9556 1.9578 402.7827 403.3342 0.0859 -1.0000 -1.0000 4221517 1594413714.60 151.5120 60.0005 32.0000 1.9564 1.9586 402.7894 403.3415 0.0860 -1.0000 -1.0000 4221752 1594413714.70 151.5130 60.0005 32.0000 1.9559 1.9581 402.9282 403.4790 0.0857 -1.0000 -1.0000 4221814 1594413714.80 151.5130 60.0005 32.0000 1.9556 1.9578 403.0209 403.5722 0.0858 -1.0000 -1.0000 4221876 1594413714.90 151.5130 60.0005 32.0000 1.9555 1.9577 403.0327 403.5842 0.0859 -1.0000 -1.0000 4221955 1594413715.00 151.5130 60.0005 32.0000 1.9556 1.9578 402.8671 403.4184 0.0859 -1.0000 -1.0000 4222017 1594413715.10 151.5130 60.0005 32.0000 1.9560 1.9582 402.8492 403.4014 0.0859 -1.0000 -1.0000 4222080 1594413715.20 151.5130 60.0005 32.0000 1.9558 1.9580 402.9717 403.5236 0.0859 -1.0000 -1.0000 4222267 1594413715.30 151.4465 60.0005 32.0000 1.9551 1.9573 403.0168 403.5684 0.0858 -1.0000 -1.0000 4222330 1594413715.40 151.4465 60.0005 32.0000 1.9560 1.9582 402.8797 403.4315 0.0860 -1.0000 -1.0000 4222392 1594413715.50 151.4465 60.0005 32.0000 1.9572 1.9594 402.7846 403.3369 0.0860 -1.0000 -1.0000 4222455 1594413715.60 151.4465 60.0005 32.0000 1.9561 1.9583 402.7929 403.3444 0.0859 -1.0000 -1.0000 4222517 1594413715.70 151.4465 60.0005 32.0000 1.9567 1.9589 402.7404 403.2932 0.0861 -1.0000 -1.0000 4222595 1594413715.80 151.4757 60.0005 32.0000 1.9563 1.9585 402.9624 403.5150 0.0860 -1.0000 -1.0000 4222673 1594413715.90 151.4820 60.0005 32.0000 1.9559 1.9581 402.9439 403.4956 0.0859 -1.0000 -1.0000 4222736 1594413716.00 151.4820 60.0005 32.0000 1.9560 1.9582 402.9492 403.5011 0.0859 -1.0000 -1.0000 4222798 1594413716.10 151.4820 60.0005 32.0000 1.9565 1.9587 402.9069 403.4590 0.0860 -1.0000 -1.0000 4222861 1594413716.20 151.4820 60.0005 32.0000 1.9557 1.9579 402.9055 403.4574 0.0859 -1.0000 -1.0000 4223658 1594413716.30 151.4820 60.0005 32.0000 1.9556 1.9578 403.0290 403.5802 0.0858 -1.0000 -1.0000 4223720 1594413716.40 151.4879 60.0005 32.0000 1.9554 1.9576 402.9795 403.5313 0.0859 -1.0000 -1.0000 4223782 1594413716.50 151.4957 60.0005 32.0000 1.9556 1.9578 402.9473 403.4998 0.0860 -1.0000 -1.0000 4223845 1594413716.60 151.4957 60.0005 32.0000 1.9564 1.9587 402.7805 403.3319 0.0859 -1.0000 -1.0000 4223923 1594413716.70 151.4957 60.0005 32.0000 1.9568 1.9590 402.8684 403.4203 0.0859 -1.0000 -1.0000 4223985 1594413716.80 151.4957 60.0005 32.0000 1.9562 1.9584 402.9019 403.4537 0.0859 -1.0000 -1.0000 4224048 1594413716.90 151.4957 60.0005 32.0000 1.9558 1.9580 402.9701 403.5221 0.0859 -1.0000 -1.0000 4224126 1594413717.00 151.5358 60.0005 32.0000 1.9559 1.9581 402.9795 403.5314 0.0859 -1.0000 -1.0000 4224188 1594413717.10 151.5358 60.0005 32.0000 1.9565 1.9587 402.8898 403.4421 0.0860 -1.0000 -1.0000 4224251 1594413717.20 151.5358 60.0005 32.0000 1.9568 1.9590 402.8350 403.3866 0.0859 -1.0000 -1.0000 4224657 1594413717.30 151.5358 60.0005 32.0000 1.9568 1.9590 402.8665 403.4192 0.0860 -1.0000 -1.0000 4224735 1594413717.40 151.5358 60.0005 32.0000 1.9554 1.9576 403.0116 403.5632 0.0859 -1.0000 -1.0000 4224798 1594413717.50 151.4909 60.0005 32.0000 1.9564 1.9586 403.0672 403.6199 0.0860 -1.0000 -1.0000 4224860 1594413717.60 151.4715 60.0005 32.0000 1.9569 1.9591 402.9708 403.5229 0.0860 -1.0000 -1.0000 4224923 1594413717.70 151.4715 60.0005 32.0000 1.9575 1.9597 402.7792 403.3320 0.0861 -1.0000 -1.0000 4224985 1594413717.80 151.4715 60.0005 32.0000 1.9564 1.9586 402.8287 403.3811 0.0860 -1.0000 -1.0000 4225063 1594413717.90 151.4915 60.0005 32.0000 1.9563 1.9586 402.8874 403.4391 0.0859 -1.0000 -1.0000 4225126 1594413718.00 151.4927 60.0005 32.0000 1.9550 1.9572 403.0162 403.5681 0.0859 -1.0000 -1.0000 4225188 1594413718.10 151.4927 60.0005 32.0000 1.9557 1.9579 402.9520 403.5040 0.0860 -1.0000 -1.0000 4225266 1594413718.20 151.4927 60.0005 32.0000 1.9566 1.9588 402.9233 403.4754 0.0859 -1.0000 -1.0000 4225360 1594413718.30 151.4927 60.0005 32.0000 1.9567 1.9589 402.8036 403.3549 0.0859 -1.0000 -1.0000 4225423 1594413718.40 151.4927 60.0005 32.0000 1.9568 1.9590 402.7900 403.3415 0.0859 -1.0000 -1.0000 4225501 1594413718.50 151.4927 60.0005 32.0000 1.9560 1.9582 403.0555 403.6066 0.0858 -1.0000 -1.0000 4225563 1594413718.60 151.4927 60.0005 32.0000 1.9564 1.9586 403.0042 403.5554 0.0858 -1.0000 -1.0000 4225626 1594413718.70 151.4717 60.0005 32.0000 1.9559 1.9581 403.0075 403.5593 0.0859 -1.0000 -1.0000 4225688 1594413718.80 151.4650 60.0005 32.0000 1.9565 1.9587 402.8881 403.4398 0.0859 -1.0000 -1.0000 4225751 1594413718.90 151.4650 60.0005 32.0000 1.9570 1.9592 402.7827 403.3342 0.0860 -1.0000 -1.0000 4225829 1594413719.00 151.4650 60.0005 32.0000 1.9557 1.9579 402.8514 403.4040 0.0860 -1.0000 -1.0000 4225891 1594413719.10 151.4650 60.0005 32.0000 1.9560 1.9582 402.9051 403.4559 0.0858 -1.0000 -1.0000 4225954 1594413719.20 151.4650 60.0005 32.0000 1.9550 1.9572 402.9980 403.5501 0.0859 -1.0000 -1.0000 4226032 1594413719.30 151.4650 60.0005 32.0000 1.9568 1.9590 402.8831 403.4354 0.0860 -1.0000 -1.0000 4226407 1594413719.40 151.4664 60.0005 32.0000 1.9566 1.9588 402.8393 403.3903 0.0858 -1.0000 -1.0000 4226469 1594413719.50 151.4664 60.0005 32.0000 1.9563 1.9585 402.7681 403.3192 0.0858 -1.0000 -1.0000 4226547 1594413719.60 151.4664 60.0005 32.0000 1.9557 1.9579 402.8606 403.4116 0.0858 -1.0000 -1.0000 4226610 1594413719.70 151.4664 60.0005 32.0000 1.9560 1.9582 402.9432 403.4958 0.0860 -1.0000 -1.0000 4226672 1594413719.80 151.4664 60.0005 32.0000 1.9559 1.9581 403.0061 403.5590 0.0860 -1.0000 -1.0000 4226735 1594413719.90 151.4688 60.0006 32.0000 1.9559 1.9581 402.9446 403.4973 0.0861 -1.0000 -1.0000 4226797 1594413720.00 151.4770 60.0007 32.0000 1.9568 1.9590 402.8450 403.3966 0.0859 -1.0000 -1.0000 4226860 1594413720.10 151.4770 60.0007 32.0000 1.9566 1.9588 402.6610 403.2130 0.0861 -1.0000 -1.0000 4226938 1594413720.20 151.4770 60.0007 32.0000 1.9565 1.9587 402.8295 403.3821 0.0860 -1.0000 -1.0000 4227000 1594413720.30 151.4770 60.0007 32.0000 1.9561 1.9583 402.9609 403.5125 0.0859 -1.0000 -1.0000 4227172 1594413720.40 151.4770 60.0007 32.0000 1.9566 1.9588 402.9883 403.5408 0.0861 -1.0000 -1.0000 4227250 1594413720.50 151.4770 60.0007 32.0000 1.9564 1.9587 402.9072 403.4601 0.0860 -1.0000 -1.0000 4227313 1594413720.60 151.5029 60.0007 32.0000 1.9568 1.9590 402.8083 403.3595 0.0858 -1.0000 -1.0000 4227375 1594413720.70 151.5079 60.0007 32.0000 1.9566 1.9588 402.8256 403.3766 0.0859 -1.0000 -1.0000 4227438 1594413720.80 151.5079 60.0007 32.0000 1.9569 1.9591 402.8859 403.4387 0.0862 -1.0000 -1.0000 4227938 1594413720.90 151.5079 60.0007 32.0000 1.9560 1.9582 403.0110 403.5625 0.0859 -1.0000 -1.0000 4228000 1594413721.00 151.5079 60.0007 32.0000 1.9556 1.9578 402.9652 403.5166 0.0858 -1.0000 -1.0000 4228063 1594413721.10 151.5079 60.0007 32.0000 1.9565 1.9587 402.8493 403.4005 0.0859 -1.0000 -1.0000 4228125 1594413721.20 151.4280 60.0007 32.0000 1.9572 1.9594 402.8334 403.3848 0.0859 -1.0000 -1.0000 4228203 1594413721.30 151.4280 60.0007 32.0000 1.9567 1.9589 402.8005 403.3521 0.0859 -1.0000 -1.0000 4228391 1594413721.40 151.4280 60.0007 32.0000 1.9567 1.9589 402.8706 403.4224 0.0859 -1.0000 -1.0000 4228453 1594413721.50 151.4280 60.0007 32.0000 1.9553 1.9575 402.9407 403.4927 0.0859 -1.0000 -1.0000 4228531 1594413721.60 151.4280 60.0007 32.0000 1.9561 1.9583 402.9975 403.5497 0.0860 -1.0000 -1.0000 4228594 1594413721.70 151.4280 60.0007 32.0000 1.9563 1.9585 402.9364 403.4876 0.0857 -1.0000 -1.0000 4228656 1594413721.80 151.4564 60.0007 32.0000 1.9565 1.9587 402.8812 403.4326 0.0859 -1.0000 -1.0000 4228890 1594413721.90 151.4564 60.0007 32.0000 1.9560 1.9582 402.8912 403.4429 0.0859 -1.0000 -1.0000 4228953 1594413722.00 151.4564 60.0007 32.0000 1.9548 1.9570 402.9668 403.5186 0.0859 -1.0000 -1.0000 4229015 1594413722.10 151.4564 60.0007 32.0000 1.9560 1.9582 403.0440 403.5960 0.0859 -1.0000 -1.0000 4229094 1594413722.20 151.4564 60.0007 32.0000 1.9563 1.9585 402.8510 403.4032 0.0860 -1.0000 -1.0000 4229156 1594413722.30 151.4257 60.0007 32.0000 1.9567 1.9589 402.7431 403.2948 0.0858 -1.0000 -1.0000 4229203 1594413722.40 151.4257 60.0007 32.0000 1.9563 1.9585 402.7778 403.3299 0.0861 -1.0000 -1.0000 4229468 1594413722.50 151.4257 60.0007 32.0000 1.9561 1.9583 402.8796 403.4313 0.0859 -1.0000 -1.0000 4229531 1594413722.60 151.4257 60.0007 32.0000 1.9542 1.9564 402.9095 403.4612 0.0859 -1.0000 -1.0000 4229609 1594413722.70 151.4257 60.0007 32.0000 1.9556 1.9578 402.9511 403.5029 0.0859 -1.0000 -1.0000 4229672 1594413722.80 151.4227 60.0007 32.0000 1.9563 1.9585 402.9447 403.4967 0.0859 -1.0000 -1.0000 4229734 1594413722.90 151.4054 60.0007 32.0000 1.9567 1.9589 402.7816 403.3325 0.0858 -1.0000 -1.0000 4230624 1594413723.00 151.4054 60.0007 32.0000 1.9558 1.9580 402.9277 403.4790 0.0858 -1.0000 -1.0000 4230687 1594413723.10 151.4054 60.0007 32.0000 1.9553 1.9575 403.0278 403.5790 0.0858 -1.0000 -1.0000 4230749 1594413723.20 151.4054 60.0007 32.0000 1.9552 1.9574 402.9315 403.4846 0.0861 -1.0000 -1.0000 4230827 1594413723.30 151.4054 60.0007 32.0000 1.9564 1.9586 402.9660 403.5196 0.0862 -1.0000 -1.0000 4230890 1594413723.40 151.4054 60.0007 32.0000 1.9568 1.9590 402.8070 403.3594 0.0860 -1.0000 -1.0000 4230953 1594413723.50 151.4842 60.0007 32.0000 1.9573 1.9595 402.7872 403.3399 0.0861 -1.0000 -1.0000 4231015 1594413723.60 151.4842 60.0007 32.0000 1.9565 1.9587 402.8429 403.3941 0.0857 -1.0000 -1.0000 4231077 1594413723.70 151.4842 60.0007 32.0000 1.9562 1.9584 402.9097 403.4613 0.0859 -1.0000 -1.0000 4231140 1594413723.80 151.4842 60.0007 32.0000 1.9555 1.9577 403.0234 403.5753 0.0859 -1.0000 -1.0000 4231218 1594413723.90 151.4842 60.0007 32.0000 1.9565 1.9587 402.8619 403.4132 0.0858 -1.0000 -1.0000 4231281 1594413724.00 151.4942 60.0007 32.0000 1.9566 1.9588 402.8588 403.4103 0.0858 -1.0000 -1.0000 4231343 1594413724.10 151.5009 60.0007 32.0000 1.9565 1.9587 402.8692 403.4197 0.0857 -1.0000 -1.0000 4231421 1594413724.20 151.5009 60.0007 32.0000 1.9564 1.9586 402.9786 403.5305 0.0860 -1.0000 -1.0000 4231484 1594413724.30 151.5009 60.0007 32.0000 1.9563 1.9585 402.9423 403.4940 0.0859 -1.0000 -1.0000 4231546 1594413724.40 151.5009 60.0007 32.0000 1.9562 1.9584 403.0248 403.5775 0.0861 -1.0000 -1.0000 4231609 1594413724.50 151.5009 60.0007 32.0000 1.9566 1.9588 402.8545 403.4070 0.0860 -1.0000 -1.0000 4231687 1594413724.60 151.4802 60.0001 32.0000 1.9567 1.9589 402.7239 403.2757 0.0859 -1.0000 -1.0000 4231765 1594413724.70 151.4802 60.0001 32.0000 1.9570 1.9592 402.7461 403.2974 0.0859 -1.0000 -1.0000 4231812 1594413724.80 151.5078 60.0001 32.0000 1.9561 1.9583 402.8159 403.3674 0.0858 -1.0000 -1.0000 4231890 1594413724.90 151.5078 60.0001 32.0000 1.9554 1.9577 402.9090 403.4612 0.0860 -1.0000 -1.0000 4231953 1594413725.00 151.5078 60.0001 32.0000 1.9565 1.9587 402.9929 403.5452 0.0859 -1.0000 -1.0000 4232015 1594413725.10 151.5078 60.0001 32.0000 1.9556 1.9578 402.9691 403.5211 0.0859 -1.0000 -1.0000 4232077 1594413725.20 151.5078 60.0001 32.0000 1.9560 1.9583 402.9254 403.4772 0.0859 -1.0000 -1.0000 4232156 1594413725.30 151.5078 60.0001 32.0000 1.9567 1.9589 402.7981 403.3496 0.0859 -1.0000 -1.0000 4232218 1594413725.40 151.5078 60.0001 32.0000 1.9564 1.9586 402.8580 403.4094 0.0858 -1.0000 -1.0000 4232390 1594413725.50 151.5078 60.0001 32.0000 1.9563 1.9585 402.9773 403.5298 0.0859 -1.0000 -1.0000 4232468 1594413725.60 151.5078 60.0001 32.0000 1.9563 1.9585 402.9415 403.4927 0.0858 -1.0000 -1.0000 4232530 1594413725.70 151.5360 60.0001 32.0000 1.9573 1.9595 402.8080 403.3597 0.0860 -1.0000 -1.0000 4232593 1594413725.80 151.5360 60.0001 32.0000 1.9570 1.9592 402.7467 403.2983 0.0859 -1.0000 -1.0000 4232671 1594413725.90 151.5360 60.0001 32.0000 1.9573 1.9595 402.7919 403.3433 0.0859 -1.0000 -1.0000 4232733 1594413726.00 151.5360 60.0001 32.0000 1.9562 1.9584 402.9214 403.4733 0.0859 -1.0000 -1.0000 4233374 1594413726.10 151.5360 60.0001 32.0000 1.9564 1.9586 403.0512 403.6034 0.0860 -1.0000 -1.0000 4233436 1594413726.20 151.5360 60.0001 32.0000 1.9555 1.9577 402.9750 403.5272 0.0859 -1.0000 -1.0000 4233499 1594413726.30 151.5315 60.0001 32.0000 1.9562 1.9584 402.8726 403.4245 0.0860 -1.0000 -1.0000 4233561 1594413726.40 151.5315 60.0001 32.0000 1.9565 1.9587 402.7720 403.3239 0.0859 -1.0000 -1.0000 4233640 1594413726.50 151.5315 60.0001 32.0000 1.9566 1.9588 402.8618 403.4133 0.0859 -1.0000 -1.0000 4233702 1594413726.60 151.5315 60.0001 32.0000 1.9562 1.9584 402.9652 403.5169 0.0859 -1.0000 -1.0000 4233780 1594413726.70 151.5315 60.0001 32.0000 1.9566 1.9588 403.0423 403.5938 0.0859 -1.0000 -1.0000 4233843 1594413726.80 151.4500 60.0001 32.0000 1.9565 1.9587 402.9140 403.4665 0.0860 -1.0000 -1.0000 4233905 1594413726.90 151.4468 60.0001 32.0000 1.9569 1.9591 402.8274 403.3794 0.0859 -1.0000 -1.0000 4233968 1594413727.00 151.4468 60.0001 32.0000 1.9566 1.9589 402.8308 403.3824 0.0860 -1.0000 -1.0000 4234155 1594413727.10 151.4468 60.0001 32.0000 1.9559 1.9582 402.8537 403.4063 0.0860 -1.0000 -1.0000 4234217 1594413727.20 151.4468 60.0001 32.0000 1.9555 1.9577 402.9933 403.5452 0.0859 -1.0000 -1.0000 4234280 1594413727.30 151.4468 60.0001 32.0000 1.9555 1.9578 403.0846 403.6361 0.0858 -1.0000 -1.0000 4234343 1594413727.40 151.4646 60.0001 32.0000 1.9564 1.9586 403.0079 403.5601 0.0859 -1.0000 -1.0000 4234405 1594413727.50 151.4646 60.0001 32.0000 1.9570 1.9592 402.8923 403.4438 0.0858 -1.0000 -1.0000 4234670 1594413727.60 151.4646 60.0001 32.0000 1.9561 1.9583 402.9380 403.4894 0.0859 -1.0000 -1.0000 4234717 1594413727.70 151.4646 60.0001 32.0000 1.9555 1.9577 403.0087 403.5600 0.0859 -1.0000 -1.0000 4234795 1594413727.80 151.4646 60.0001 32.0000 1.9554 1.9576 402.9806 403.5332 0.0861 -1.0000 -1.0000 4234858 1594413727.90 151.4646 60.0001 32.0000 1.9562 1.9584 402.8804 403.4323 0.0858 -1.0000 -1.0000 4234920 1594413728.00 151.5044 60.0001 32.0000 1.9573 1.9595 402.8559 403.4065 0.0858 -1.0000 -1.0000 4235655 1594413728.10 151.5044 60.0001 32.0000 1.9567 1.9589 402.9148 403.4672 0.0860 -1.0000 -1.0000 4235749 1594413728.20 151.5044 60.0001 32.0000 1.9567 1.9589 402.8371 403.3892 0.0860 -1.0000 -1.0000 4235811 1594413728.30 151.5044 60.0001 32.0000 1.9558 1.9580 403.0684 403.6205 0.0859 -1.0000 -1.0000 4235874 1594413728.40 151.5044 60.0001 32.0000 1.9552 1.9574 403.0415 403.5939 0.0860 -1.0000 -1.0000 4235936 1594413728.50 151.4821 60.0001 32.0000 1.9563 1.9585 402.9324 403.4843 0.0859 -1.0000 -1.0000 4235998 1594413728.60 151.4821 60.0001 32.0000 1.9564 1.9586 402.9401 403.4914 0.0859 -1.0000 -1.0000 4236076 1594413728.70 151.4821 60.0001 32.0000 1.9559 1.9581 402.9222 403.4747 0.0861 -1.0000 -1.0000 4236139 1594413728.80 151.4821 60.0001 32.0000 1.9553 1.9575 402.9959 403.5476 0.0857 -1.0000 -1.0000 4236201 1594413728.90 151.4821 60.0001 32.0000 1.9555 1.9577 402.9599 403.5119 0.0860 -1.0000 -1.0000 4236279 1594413729.00 151.4614 60.0001 32.0000 1.9559 1.9581 403.0242 403.5773 0.0860 -1.0000 -1.0000 4236342 1594413729.10 151.4564 60.0001 32.0000 1.9560 1.9582 402.8242 403.3763 0.0860 -1.0000 -1.0000 4236436 1594413729.20 151.4564 60.0001 32.0000 1.9563 1.9585 402.7349 403.2877 0.0861 -1.0000 -1.0000 4236498 1594413729.30 151.4564 60.0001 32.0000 1.9563 1.9585 402.8553 403.4071 0.0859 -1.0000 -1.0000 4236561 1594413729.40 151.4564 60.0001 32.0000 1.9559 1.9581 402.9081 403.4603 0.0860 -1.0000 -1.0000 4236623 1594413729.50 151.4564 60.0001 32.0000 1.9556 1.9578 402.9845 403.5370 0.0860 -1.0000 -1.0000 4236701 1594413729.60 151.4449 60.0005 32.0000 1.9559 1.9581 402.8828 403.4356 0.0860 -1.0000 -1.0000 4236889 1594413729.70 151.4449 60.0005 32.0000 1.9557 1.9579 402.8264 403.3797 0.0862 -1.0000 -1.0000 4236951 1594413729.80 151.5267 60.0005 32.0000 1.9555 1.9577 402.8204 403.3725 0.0859 -1.0000 -1.0000 4237014 1594413729.90 151.5467 60.0005 32.0000 1.9559 1.9581 403.0855 403.6375 0.0860 -1.0000 -1.0000 4237076 1594413730.00 151.5467 60.0005 32.0000 1.9550 1.9572 403.0537 403.6066 0.0860 -1.0000 -1.0000 4237139 1594413730.10 151.5467 60.0005 32.0000 1.9557 1.9579 402.8067 403.3584 0.0859 -1.0000 -1.0000 4237373 1594413730.20 151.5467 60.0005 32.0000 1.9562 1.9584 402.7925 403.3448 0.0860 -1.0000 -1.0000 4237435 1594413730.30 151.5467 60.0005 32.0000 1.9566 1.9588 402.7278 403.2801 0.0860 -1.0000 -1.0000 4237498 1594413730.40 151.5467 60.0005 32.0000 1.9565 1.9588 402.7151 403.2664 0.0858 -1.0000 -1.0000 4237560 1594413730.50 151.5467 60.0005 32.0000 1.9563 1.9585 402.9192 403.4698 0.0858 -1.0000 -1.0000 4237623 1594413730.60 151.5467 60.0005 32.0000 1.9563 1.9585 403.0481 403.6000 0.0859 -1.0000 -1.0000 4237920 1594413730.70 151.5467 60.0005 32.0000 1.9553 1.9575 403.0099 403.5624 0.0860 -1.0000 -1.0000 4237982 1594413730.80 151.5305 60.0005 32.0000 1.9553 1.9575 402.9174 403.4692 0.0860 -1.0000 -1.0000 4238045 1594413730.90 151.5305 60.0005 32.0000 1.9566 1.9588 402.8447 403.3971 0.0860 -1.0000 -1.0000 4238107 1594413731.00 151.5305 60.0005 32.0000 1.9558 1.9580 402.9230 403.4754 0.0860 -1.0000 -1.0000 4238170 1594413731.10 151.5305 60.0005 32.0000 1.9557 1.9580 402.9665 403.5192 0.0860 -1.0000 -1.0000 4238248 1594413731.20 151.5305 60.0005 32.0000 1.9553 1.9575 403.0123 403.5642 0.0859 -1.0000 -1.0000 4238310 1594413731.30 151.5374 60.0005 32.0000 1.9567 1.9589 402.8840 403.4355 0.0859 -1.0000 -1.0000 4238373 1594413731.40 151.5374 60.0005 32.0000 1.9562 1.9585 402.7942 403.3455 0.0859 -1.0000 -1.0000 4238435 1594413731.50 151.5374 60.0005 32.0000 1.9564 1.9586 402.8036 403.3561 0.0861 -1.0000 -1.0000 4238513 1594413731.60 151.5374 60.0005 32.0000 1.9565 1.9587 402.9103 403.4623 0.0859 -1.0000 -1.0000 4238888 1594413731.70 151.5374 60.0005 32.0000 1.9565 1.9587 403.0033 403.5562 0.0861 -1.0000 -1.0000 4238951 1594413731.80 151.5140 60.0005 32.0000 1.9554 1.9576 402.9698 403.5223 0.0860 -1.0000 -1.0000 4239029 1594413731.90 151.4568 60.0005 32.0000 1.9565 1.9587 402.8155 403.3666 0.0858 -1.0000 -1.0000 4239091 1594413732.00 151.4568 60.0005 32.0000 1.9565 1.9587 402.7353 403.2879 0.0860 -1.0000 -1.0000 4239154 1594413732.10 151.4568 60.0005 32.0000 1.9553 1.9575 402.9675 403.5195 0.0860 -1.0000 -1.0000 4239263 1594413732.20 151.4568 60.0005 32.0000 1.9556 1.9579 402.9359 403.4881 0.0859 -1.0000 -1.0000 4239325 1594413732.30 151.4568 60.0005 32.0000 1.9556 1.9578 402.8549 403.4067 0.0859 -1.0000 -1.0000 4239388 1594413732.40 151.5288 60.0005 32.0000 1.9564 1.9586 402.8168 403.3682 0.0860 -1.0000 -1.0000 4239451 1594413732.50 151.5288 60.0005 32.0000 1.9563 1.9585 402.8271 403.3798 0.0860 -1.0000 -1.0000 4239529 1594413732.60 151.5288 60.0005 32.0000 1.9562 1.9584 402.8285 403.3800 0.0859 -1.0000 -1.0000 4239904 1594413732.70 151.5288 60.0005 32.0000 1.9560 1.9582 402.8976 403.4495 0.0860 -1.0000 -1.0000 4239966 1594413732.80 151.5288 60.0005 32.0000 1.9549 1.9571 402.9219 403.4744 0.0860 -1.0000 -1.0000 4240029 1594413732.90 151.5288 60.0005 32.0000 1.9551 1.9573 402.9422 403.4946 0.0860 -1.0000 -1.0000 4240107 1594413733.00 151.4610 60.0005 32.0000 1.9561 1.9583 402.8304 403.3829 0.0860 -1.0000 -1.0000 4240169 1594413733.10 151.4610 60.0005 32.0000 1.9561 1.9583 402.8121 403.3647 0.0861 -1.0000 -1.0000 4240263 1594413733.20 151.4610 60.0005 32.0000 1.9558 1.9580 402.9437 403.4963 0.0860 -1.0000 -1.0000 4240325 1594413733.30 151.4610 60.0005 32.0000 1.9558 1.9580 402.9732 403.5255 0.0860 -1.0000 -1.0000 4240388 1594413733.40 151.4610 60.0005 32.0000 1.9562 1.9584 402.9621 403.5151 0.0861 -1.0000 -1.0000 4240451 1594413733.50 151.5139 60.0005 32.0000 1.9561 1.9583 402.8545 403.4074 0.0861 -1.0000 -1.0000 4240528 1594413733.60 151.5139 60.0005 32.0000 1.9562 1.9585 402.7683 403.3212 0.0861 -1.0000 -1.0000 4240591 1594413733.70 151.5139 60.0005 32.0000 1.9561 1.9584 402.7967 403.3494 0.0861 -1.0000 -1.0000 4240872 1594413733.80 151.5139 60.0005 32.0000 1.9558 1.9580 402.8459 403.3982 0.0860 -1.0000 -1.0000 4240950 1594413733.90 151.5139 60.0005 32.0000 1.9555 1.9577 402.9220 403.4737 0.0859 -1.0000 -1.0000 4241013 1594413734.00 151.5033 60.0005 32.0000 1.9556 1.9578 403.0104 403.5629 0.0860 -1.0000 -1.0000 4241075 1594413734.10 151.4838 60.0005 32.0000 1.9565 1.9587 402.9257 403.4797 0.0862 -1.0000 -1.0000 4241153 1594413734.20 151.4838 60.0005 32.0000 1.9564 1.9586 402.8633 403.4153 0.0859 -1.0000 -1.0000 4241372 1594413734.30 151.4838 60.0005 32.0000 1.9561 1.9583 402.8516 403.4032 0.0859 -1.0000 -1.0000 4241434 1594413734.40 151.4838 60.0005 32.0000 1.9560 1.9582 403.0073 403.5591 0.0859 -1.0000 -1.0000 4241512 1594413734.50 151.4838 60.0005 32.0000 1.9555 1.9577 403.0519 403.6048 0.0860 -1.0000 -1.0000 4241575 1594413734.60 151.4834 60.0008 32.0000 1.9551 1.9573 402.9727 403.5249 0.0860 -1.0000 -1.0000 4241653 1594413734.70 151.4834 60.0008 32.0000 1.9562 1.9584 402.8220 403.3734 0.0858 -1.0000 -1.0000 4241887 1594413734.80 151.4834 60.0008 32.0000 1.9559 1.9581 402.7510 403.3042 0.0861 -1.0000 -1.0000 4241950 1594413734.90 151.4834 60.0008 32.0000 1.9565 1.9587 402.7873 403.3391 0.0859 -1.0000 -1.0000 4242028 1594413735.00 151.4834 60.0008 32.0000 1.9560 1.9583 402.9718 403.5236 0.0859 -1.0000 -1.0000 4242090 1594413735.10 151.5403 60.0008 32.0000 1.9562 1.9584 403.0170 403.5686 0.0859 -1.0000 -1.0000 4242153 1594413735.20 151.5534 60.0008 32.0000 1.9565 1.9587 402.9081 403.4609 0.0861 -1.0000 -1.0000 4242387 1594413735.30 151.5534 60.0008 32.0000 1.9567 1.9589 402.8673 403.4192 0.0859 -1.0000 -1.0000 4242450 1594413735.40 151.5534 60.0008 32.0000 1.9564 1.9586 402.8523 403.4046 0.0860 -1.0000 -1.0000 4242512 1594413735.50 151.5534 60.0008 32.0000 1.9557 1.9579 402.9544 403.5062 0.0859 -1.0000 -1.0000 4242590 1594413735.60 151.5534 60.0008 32.0000 1.9557 1.9579 403.0727 403.6244 0.0858 -1.0000 -1.0000 4242653 1594413735.70 151.5534 60.0008 32.0000 1.9558 1.9580 403.0544 403.6064 0.0859 -1.0000 -1.0000 4242887 1594413735.80 151.5106 60.0008 32.0000 1.9567 1.9589 402.8730 403.4254 0.0861 -1.0000 -1.0000 4242965 1594413735.90 151.5006 60.0008 32.0000 1.9569 1.9591 402.7232 403.2755 0.0859 -1.0000 -1.0000 4243028 1594413736.00 151.5006 60.0008 32.0000 1.9557 1.9579 402.8184 403.3692 0.0858 -1.0000 -1.0000 4243090 1594413736.10 151.5006 60.0008 32.0000 1.9556 1.9578 402.8614 403.4128 0.0858 -1.0000 -1.0000 4243153 1594413736.20 151.5006 60.0008 32.0000 1.9557 1.9579 402.9759 403.5284 0.0861 -1.0000 -1.0000 4243496 1594413736.30 151.5042 60.0008 32.0000 1.9561 1.9583 403.0160 403.5686 0.0860 -1.0000 -1.0000 4243559 1594413736.40 151.5665 60.0008 32.0000 1.9557 1.9579 402.9596 403.5116 0.0859 -1.0000 -1.0000 4243637 1594413736.50 151.5665 60.0008 32.0000 1.9565 1.9587 402.9064 403.4584 0.0859 -1.0000 -1.0000 4243699 1594413736.60 151.5665 60.0008 32.0000 1.9562 1.9584 402.8776 403.4298 0.0859 -1.0000 -1.0000 4243762 1594413736.70 151.5665 60.0008 32.0000 1.9562 1.9584 402.9506 403.5021 0.0860 -1.0000 -1.0000 4243825 1594413736.80 151.5665 60.0008 32.0000 1.9559 1.9581 403.0419 403.5934 0.0857 -1.0000 -1.0000 4243887 1594413736.90 151.5090 60.0008 32.0000 1.9557 1.9579 402.8881 403.4409 0.0860 -1.0000 -1.0000 4243965 1594413737.00 151.5033 60.0008 32.0000 1.9560 1.9582 402.7621 403.3135 0.0859 -1.0000 -1.0000 4244028 1594413737.10 151.5033 60.0008 32.0000 1.9564 1.9586 402.7575 403.3089 0.0858 -1.0000 -1.0000 4244090 1594413737.20 151.5033 60.0008 32.0000 1.9566 1.9588 402.9353 403.4873 0.0859 -1.0000 -1.0000 4244168 1594413737.30 151.5033 60.0008 32.0000 1.9554 1.9576 402.9543 403.5062 0.0859 -1.0000 -1.0000 4244231 1594413737.40 151.5011 60.0008 32.0000 1.9553 1.9575 402.9892 403.5416 0.0860 -1.0000 -1.0000 4244293 1594413737.50 151.5010 60.0008 32.0000 1.9557 1.9579 402.9447 403.4968 0.0859 -1.0000 -1.0000 4244356 1594413737.60 151.5010 60.0008 32.0000 1.9560 1.9582 402.9268 403.4792 0.0860 -1.0000 -1.0000 4244418 1594413737.70 151.5010 60.0008 32.0000 1.9566 1.9588 402.8662 403.4185 0.0859 -1.0000 -1.0000 4244512 1594413737.80 151.5010 60.0008 32.0000 1.9564 1.9586 402.9120 403.4635 0.0859 -1.0000 -1.0000 4244590 1594413737.90 151.5010 60.0008 32.0000 1.9558 1.9580 402.9793 403.5314 0.0860 -1.0000 -1.0000 4244652 1594413738.00 151.5061 60.0008 32.0000 1.9559 1.9581 402.9747 403.5272 0.0860 -1.0000 -1.0000 4244715 1594413738.10 151.5093 60.0008 32.0000 1.9562 1.9584 402.8115 403.3635 0.0860 -1.0000 -1.0000 4244777 1594413738.20 151.5093 60.0008 32.0000 1.9571 1.9593 402.7498 403.3022 0.0860 -1.0000 -1.0000 4244840 1594413738.30 151.5093 60.0008 32.0000 1.9565 1.9588 402.7373 403.2890 0.0859 -1.0000 -1.0000 4245527 1594413738.40 151.5093 60.0008 32.0000 1.9567 1.9589 402.7572 403.3088 0.0859 -1.0000 -1.0000 4245606 1594413738.50 151.5093 60.0008 32.0000 1.9554 1.9576 402.9785 403.5308 0.0860 -1.0000 -1.0000 4245668 1594413738.60 151.5293 60.0008 32.0000 1.9559 1.9581 403.0362 403.5884 0.0859 -1.0000 -1.0000 4245731 1594413738.70 151.5293 60.0008 32.0000 1.9565 1.9587 402.9462 403.4977 0.0859 -1.0000 -1.0000 4245809 1594413738.80 151.5293 60.0008 32.0000 1.9564 1.9586 402.8218 403.3732 0.0859 -1.0000 -1.0000 4245871 1594413738.90 151.5293 60.0008 32.0000 1.9561 1.9583 402.9584 403.5101 0.0859 -1.0000 -1.0000 4245933 1594413739.00 151.5293 60.0008 32.0000 1.9556 1.9578 402.9785 403.5308 0.0860 -1.0000 -1.0000 4245996 1594413739.10 151.5275 60.0008 32.0000 1.9564 1.9586 402.9590 403.5117 0.0860 -1.0000 -1.0000 4246059 1594413739.20 151.5091 60.0008 32.0000 1.9562 1.9584 402.9234 403.4755 0.0859 -1.0000 -1.0000 4246136 1594413739.30 151.5091 60.0008 32.0000 1.9563 1.9585 402.7697 403.3212 0.0859 -1.0000 -1.0000 4246199 1594413739.40 151.5091 60.0008 32.0000 1.9559 1.9581 402.7898 403.3421 0.0860 -1.0000 -1.0000 4246261 1594413739.50 151.5091 60.0008 32.0000 1.9555 1.9577 402.8212 403.3723 0.0857 -1.0000 -1.0000 4246340 1594413739.60 151.5091 60.0008 32.0000 1.9551 1.9573 402.9741 403.5270 0.0862 -1.0000 -1.0000 4246402 1594413739.70 151.4533 60.0010 32.0000 1.9556 1.9579 402.9861 403.5386 0.0860 -1.0000 -1.0000 4246465 1594413739.80 151.4533 60.0010 32.0000 1.9557 1.9579 402.8695 403.4219 0.0860 -1.0000 -1.0000 4246839 1594413739.90 151.4533 60.0010 32.0000 1.9558 1.9580 402.8302 403.3826 0.0860 -1.0000 -1.0000 4246902 1594413740.00 151.4533 60.0010 32.0000 1.9556 1.9578 402.8476 403.3999 0.0860 -1.0000 -1.0000 4246964 1594413740.10 151.4533 60.0010 32.0000 1.9555 1.9577 402.8940 403.4459 0.0859 -1.0000 -1.0000 4247042 1594413740.20 151.4533 60.0010 32.0000 1.9554 1.9577 402.9619 403.5140 0.0860 -1.0000 -1.0000 4247105 1594413740.30 151.4806 60.0010 32.0000 1.9558 1.9580 402.9128 403.4656 0.0860 -1.0000 -1.0000 4247683 1594413740.40 151.4882 60.0010 32.0000 1.9555 1.9578 402.8657 403.4182 0.0860 -1.0000 -1.0000 4247761 1594413740.50 151.4882 60.0010 32.0000 1.9566 1.9588 402.7425 403.2942 0.0859 -1.0000 -1.0000 4247824 1594413740.60 151.4882 60.0010 32.0000 1.9562 1.9584 402.7958 403.3475 0.0859 -1.0000 -1.0000 4247886 1594413740.70 151.4882 60.0010 32.0000 1.9551 1.9573 402.8609 403.4125 0.0859 -1.0000 -1.0000 4247949 1594413740.80 151.4882 60.0010 32.0000 1.9554 1.9576 403.0026 403.5548 0.0859 -1.0000 -1.0000 4248011 1594413740.90 151.4883 60.0010 32.0000 1.9559 1.9581 402.9213 403.4740 0.0861 -1.0000 -1.0000 4248089 1594413741.00 151.4883 60.0010 32.0000 1.9563 1.9585 402.7938 403.3458 0.0859 -1.0000 -1.0000 4248152 1594413741.10 151.4883 60.0010 32.0000 1.9558 1.9580 402.8882 403.4398 0.0859 -1.0000 -1.0000 4248214 1594413741.20 151.4883 60.0010 32.0000 1.9552 1.9574 403.0107 403.5631 0.0860 -1.0000 -1.0000 4248292 1594413741.30 151.4883 60.0010 32.0000 1.9553 1.9575 402.9822 403.5344 0.0859 -1.0000 -1.0000 4248417 1594413741.40 151.5694 60.0010 32.0000 1.9551 1.9573 402.9505 403.5025 0.0860 -1.0000 -1.0000 4248480 1594413741.50 151.5694 60.0010 32.0000 1.9567 1.9590 402.7855 403.3378 0.0860 -1.0000 -1.0000 4248542 1594413741.60 151.5694 60.0010 32.0000 1.9565 1.9587 402.7650 403.3172 0.0860 -1.0000 -1.0000 4248605 1594413741.70 151.5694 60.0010 32.0000 1.9570 1.9592 402.8243 403.3763 0.0860 -1.0000 -1.0000 4248667 1594413741.80 151.5694 60.0010 32.0000 1.9567 1.9589 402.9219 403.4735 0.0859 -1.0000 -1.0000 4248745 1594413741.90 151.5416 60.0010 32.0000 1.9556 1.9578 402.9747 403.5262 0.0858 -1.0000 -1.0000 4248917 1594413742.00 151.5141 60.0010 32.0000 1.9558 1.9580 402.8731 403.4246 0.0859 -1.0000 -1.0000 4248979 1594413742.10 151.5141 60.0010 32.0000 1.9563 1.9585 402.7755 403.3277 0.0860 -1.0000 -1.0000 4249058 1594413742.20 151.5141 60.0010 32.0000 1.9562 1.9584 402.7430 403.2956 0.0860 -1.0000 -1.0000 4249120 1594413742.30 151.5141 60.0010 32.0000 1.9557 1.9579 402.9835 403.5348 0.0859 -1.0000 -1.0000 4249183 1594413742.40 151.5141 60.0010 32.0000 1.9563 1.9585 402.9752 403.5267 0.0858 -1.0000 -1.0000 4249433 1594413742.50 151.5141 60.0010 32.0000 1.9563 1.9585 402.9482 403.4994 0.0858 -1.0000 -1.0000 4249495 1594413742.60 151.5445 60.0010 32.0000 1.9559 1.9581 402.7782 403.3299 0.0860 -1.0000 -1.0000 4249558 1594413742.70 151.5445 60.0010 32.0000 1.9559 1.9581 402.7594 403.3111 0.0859 -1.0000 -1.0000 4249620 1594413742.80 151.5445 60.0010 32.0000 1.9560 1.9582 402.8561 403.4075 0.0859 -1.0000 -1.0000 4249682 1594413742.90 151.5445 60.0010 32.0000 1.9560 1.9583 402.9530 403.5048 0.0859 -1.0000 -1.0000 4249948 1594413743.00 151.5445 60.0010 32.0000 1.9557 1.9579 403.0824 403.6343 0.0859 -1.0000 -1.0000 4250011 1594413743.10 151.5372 60.0010 32.0000 1.9564 1.9586 402.9405 403.4926 0.0860 -1.0000 -1.0000 4250073 1594413743.20 151.5372 60.0010 32.0000 1.9572 1.9594 402.8471 403.3989 0.0859 -1.0000 -1.0000 4250136 1594413743.30 151.5372 60.0010 32.0000 1.9571 1.9593 402.8428 403.3960 0.0862 -1.0000 -1.0000 4250198 1594413743.40 151.5372 60.0010 32.0000 1.9561 1.9583 403.0542 403.6070 0.0859 -1.0000 -1.0000 4250385 1594413743.50 151.5372 60.0010 32.0000 1.9556 1.9578 402.9635 403.5157 0.0860 -1.0000 -1.0000 4250463 1594413743.60 151.5338 60.0010 32.0000 1.9563 1.9585 402.8671 403.4194 0.0859 -1.0000 -1.0000 4250526 1594413743.70 151.5300 60.0010 32.0000 1.9565 1.9587 402.8635 403.4146 0.0858 -1.0000 -1.0000 4250588 1594413743.80 151.5300 60.0010 32.0000 1.9561 1.9583 402.8624 403.4139 0.0859 -1.0000 -1.0000 4250651 1594413743.90 151.5300 60.0010 32.0000 1.9558 1.9580 402.9505 403.5033 0.0860 -1.0000 -1.0000 4250776 1594413744.00 151.5300 60.0010 32.0000 1.9555 1.9577 403.0314 403.5832 0.0859 -1.0000 -1.0000 4250838 1594413744.10 151.5279 60.0010 32.0000 1.9559 1.9581 402.9838 403.5367 0.0860 -1.0000 -1.0000 4250917 1594413744.20 151.4645 60.0010 32.0000 1.9562 1.9584 402.8509 403.4032 0.0860 -1.0000 -1.0000 4250979 1594413744.30 151.4645 60.0010 32.0000 1.9565 1.9587 402.7958 403.3479 0.0860 -1.0000 -1.0000 4251042 1594413744.40 151.4645 60.0010 32.0000 1.9562 1.9584 402.8826 403.4338 0.0859 -1.0000 -1.0000 4251120 1594413744.50 151.4645 60.0010 32.0000 1.9555 1.9577 402.9285 403.4806 0.0859 -1.0000 -1.0000 4251385 1594413744.60 151.4645 60.0010 32.0000 1.9553 1.9575 403.0150 403.5670 0.0860 -1.0000 -1.0000 4251463 1594413744.70 151.5458 60.0013 32.0000 1.9564 1.9587 402.8750 403.4263 0.0858 -1.0000 -1.0000 4251526 1594413744.80 151.5458 60.0013 32.0000 1.9568 1.9590 402.8187 403.3718 0.0861 -1.0000 -1.0000 4251604 1594413744.90 151.5458 60.0013 32.0000 1.9556 1.9578 402.9223 403.4749 0.0860 -1.0000 -1.0000 4251682 1594413745.00 151.5458 60.0013 32.0000 1.9561 1.9583 403.0219 403.5741 0.0859 -1.0000 -1.0000 4251760 1594413745.10 151.5458 60.0013 32.0000 1.9555 1.9577 403.0090 403.5599 0.0858 -1.0000 -1.0000 4251823 1594413745.20 151.5485 60.0013 32.0000 1.9562 1.9584 402.9752 403.5271 0.0858 -1.0000 -1.0000 4251885 1594413745.30 151.5650 60.0013 32.0000 1.9570 1.9592 402.8540 403.4055 0.0859 -1.0000 -1.0000 4251948 1594413745.40 151.5650 60.0013 32.0000 1.9566 1.9588 402.8824 403.4346 0.0859 -1.0000 -1.0000 4252010 1594413745.50 151.5650 60.0013 32.0000 1.9562 1.9584 402.9136 403.4649 0.0858 -1.0000 -1.0000 4252416 1594413745.60 151.5650 60.0013 32.0000 1.9558 1.9580 403.0684 403.6202 0.0859 -1.0000 -1.0000 4252479 1594413745.70 151.5650 60.0013 32.0000 1.9556 1.9578 402.9034 403.4543 0.0859 -1.0000 -1.0000 4252541 1594413745.80 151.5762 60.0013 32.0000 1.9568 1.9590 402.8725 403.4253 0.0860 -1.0000 -1.0000 4252619 1594413745.90 151.5762 60.0013 32.0000 1.9571 1.9593 402.8397 403.3919 0.0860 -1.0000 -1.0000 4252682 1594413746.00 151.5762 60.0013 32.0000 1.9564 1.9586 402.7582 403.3092 0.0859 -1.0000 -1.0000 4252744 1594413746.10 151.5762 60.0013 32.0000 1.9560 1.9582 403.0240 403.5764 0.0860 -1.0000 -1.0000 4252822 1594413746.20 151.5762 60.0013 32.0000 1.9557 1.9579 403.0203 403.5731 0.0860 -1.0000 -1.0000 4252885 1594413746.30 151.5627 60.0013 32.0000 1.9556 1.9578 402.9856 403.5377 0.0859 -1.0000 -1.0000 4252947 1594413746.40 151.5419 60.0013 32.0000 1.9558 1.9580 402.8613 403.4132 0.0859 -1.0000 -1.0000 4253010 1594413746.50 151.5419 60.0013 32.0000 1.9563 1.9585 402.7710 403.3224 0.0859 -1.0000 -1.0000 4253400 1594413746.60 151.5419 60.0013 32.0000 1.9565 1.9587 402.8176 403.3698 0.0860 -1.0000 -1.0000 4253478 1594413746.70 151.5419 60.0013 32.0000 1.9558 1.9581 402.9086 403.4612 0.0860 -1.0000 -1.0000 4253541 1594413746.80 151.5421 60.0013 32.0000 1.9558 1.9580 402.9596 403.5111 0.0858 -1.0000 -1.0000 4253604 1594413746.90 151.5496 60.0013 32.0000 1.9562 1.9584 402.8142 403.3656 0.0859 -1.0000 -1.0000 4253681 1594413747.00 151.5496 60.0013 32.0000 1.9564 1.9587 402.8345 403.3861 0.0859 -1.0000 -1.0000 4253744 1594413747.10 151.5496 60.0013 32.0000 1.9564 1.9586 402.7897 403.3417 0.0860 -1.0000 -1.0000 4253807 1594413747.20 151.5496 60.0013 32.0000 1.9558 1.9580 402.9834 403.5361 0.0860 -1.0000 -1.0000 4253885 1594413747.30 151.5496 60.0013 32.0000 1.9550 1.9572 403.0735 403.6259 0.0860 -1.0000 -1.0000 4253947 1594413747.40 151.5293 60.0013 32.0000 1.9556 1.9578 403.0437 403.5955 0.0858 -1.0000 -1.0000 4254010 1594413747.50 151.5270 60.0013 32.0000 1.9562 1.9584 402.9702 403.5214 0.0858 -1.0000 -1.0000 4254072 1594413747.60 151.5270 60.0013 32.0000 1.9564 1.9586 402.8162 403.3681 0.0859 -1.0000 -1.0000 4254916 1594413747.70 151.5270 60.0013 32.0000 1.9557 1.9579 402.8404 403.3921 0.0859 -1.0000 -1.0000 4254978 1594413747.80 151.5270 60.0013 32.0000 1.9559 1.9581 402.8132 403.3651 0.0859 -1.0000 -1.0000 4255056 1594413747.90 151.5270 60.0013 32.0000 1.9556 1.9578 402.9284 403.4802 0.0859 -1.0000 -1.0000 4255119 1594413748.00 151.4513 60.0013 32.0000 1.9562 1.9584 402.9603 403.5118 0.0859 -1.0000 -1.0000 4255181 1594413748.10 151.4513 60.0013 32.0000 1.9561 1.9583 402.7883 403.3406 0.0860 -1.0000 -1.0000 4255244 1594413748.20 151.4513 60.0013 32.0000 1.9561 1.9583 402.7538 403.3048 0.0859 -1.0000 -1.0000 4255322 1594413748.30 151.4513 60.0013 32.0000 1.9539 1.9561 402.8203 403.3721 0.0859 -1.0000 -1.0000 4255384 1594413748.40 151.4513 60.0013 32.0000 1.9547 1.9569 402.9457 403.4973 0.0859 -1.0000 -1.0000 4255447 1594413748.50 151.5318 60.0013 32.0000 1.9555 1.9578 402.9044 403.4569 0.0860 -1.0000 -1.0000 4255509 1594413748.60 151.5331 60.0013 32.0000 1.9557 1.9580 402.7701 403.3223 0.0859 -1.0000 -1.0000 4255650 1594413748.70 151.5331 60.0013 32.0000 1.9558 1.9580 402.7844 403.3371 0.0862 -1.0000 -1.0000 4255712 1594413748.80 151.5331 60.0013 32.0000 1.9562 1.9584 402.8232 403.3755 0.0860 -1.0000 -1.0000 4255775 1594413748.90 151.5331 60.0013 32.0000 1.9557 1.9579 402.9068 403.4587 0.0858 -1.0000 -1.0000 4255853 1594413749.00 151.5312 60.0013 32.0000 1.9555 1.9577 402.9552 403.5081 0.0860 -1.0000 -1.0000 4255916 1594413749.10 151.5213 60.0013 32.0000 1.9560 1.9582 402.9112 403.4628 0.0859 -1.0000 -1.0000 4255978 1594413749.20 151.5213 60.0013 32.0000 1.9556 1.9578 402.9334 403.4856 0.0859 -1.0000 -1.0000 4256041 1594413749.30 151.5213 60.0013 32.0000 1.9559 1.9582 402.8625 403.4147 0.0860 -1.0000 -1.0000 4256103 1594413749.40 151.5213 60.0013 32.0000 1.9560 1.9582 402.7609 403.3129 0.0859 -1.0000 -1.0000 4256166 1594413749.50 151.5213 60.0013 32.0000 1.9555 1.9577 402.8688 403.4203 0.0859 -1.0000 -1.0000 4256244 1594413749.60 151.5302 60.0005 32.0000 1.9551 1.9573 402.8787 403.4294 0.0858 -1.0000 -1.0000 4256509 1594413749.70 151.5302 60.0005 32.0000 1.9556 1.9578 402.9726 403.5256 0.0861 -1.0000 -1.0000 4256587 1594413749.80 151.5302 60.0005 32.0000 1.9555 1.9577 402.8929 403.4448 0.0859 -1.0000 -1.0000 4256650 1594413749.90 151.5302 60.0005 32.0000 1.9561 1.9583 402.7991 403.3510 0.0860 -1.0000 -1.0000 4256712 1594413750.00 151.5302 60.0005 32.0000 1.9559 1.9581 402.7483 403.3005 0.0860 -1.0000 -1.0000 4256775 1594413750.10 151.5393 60.0005 32.0000 1.9564 1.9586 402.8029 403.3547 0.0859 -1.0000 -1.0000 4256884 1594413750.20 151.5408 60.0005 32.0000 1.9554 1.9576 402.9974 403.5496 0.0860 -1.0000 -1.0000 4256946 1594413750.30 151.5408 60.0005 32.0000 1.9555 1.9577 402.9451 403.4972 0.0859 -1.0000 -1.0000 4257009 1594413750.40 151.5408 60.0005 32.0000 1.9558 1.9580 402.8880 403.4395 0.0859 -1.0000 -1.0000 4257071 1594413750.50 151.5408 60.0005 32.0000 1.9564 1.9586 402.8076 403.3588 0.0858 -1.0000 -1.0000 4257149 1594413750.60 151.5408 60.0005 32.0000 1.9560 1.9582 402.8002 403.3522 0.0860 -1.0000 -1.0000 4257681 1594413750.70 151.5202 60.0005 32.0000 1.9554 1.9576 402.8609 403.4128 0.0859 -1.0000 -1.0000 4257743 1594413750.80 151.5202 60.0005 32.0000 1.9548 1.9570 402.9462 403.4976 0.0859 -1.0000 -1.0000 4257806 1594413750.90 151.5202 60.0005 32.0000 1.9553 1.9575 403.0403 403.5925 0.0860 -1.0000 -1.0000 4257884 1594413751.00 151.5202 60.0005 32.0000 1.9561 1.9583 402.9420 403.4942 0.0859 -1.0000 -1.0000 4257946 1594413751.10 151.5202 60.0005 32.0000 1.9564 1.9586 402.7787 403.3303 0.0860 -1.0000 -1.0000 4258165 1594413751.20 151.5027 60.0005 32.0000 1.9565 1.9587 402.8253 403.3779 0.0860 -1.0000 -1.0000 4258243 1594413751.30 151.4989 60.0005 32.0000 1.9559 1.9581 402.8987 403.4507 0.0859 -1.0000 -1.0000 4258306 1594413751.40 151.4989 60.0005 32.0000 1.9549 1.9571 402.9739 403.5255 0.0859 -1.0000 -1.0000 4258368 1594413751.50 151.4989 60.0005 32.0000 1.9554 1.9576 402.9955 403.5482 0.0859 -1.0000 -1.0000 4258446 1594413751.60 151.4989 60.0005 32.0000 1.9555 1.9577 402.8899 403.4418 0.0860 -1.0000 -1.0000 4258509 1594413751.70 151.4989 60.0005 32.0000 1.9558 1.9580 402.8302 403.3823 0.0860 -1.0000 -1.0000 4258680 1594413751.80 151.5349 60.0005 32.0000 1.9560 1.9582 402.8157 403.3674 0.0860 -1.0000 -1.0000 4258758 1594413751.90 151.5349 60.0005 32.0000 1.9554 1.9576 402.9212 403.4739 0.0860 -1.0000 -1.0000 4258821 1594413752.00 151.5349 60.0005 32.0000 1.9557 1.9579 403.0372 403.5901 0.0860 -1.0000 -1.0000 4258883 1594413752.10 151.5349 60.0005 32.0000 1.9549 1.9571 402.9807 403.5326 0.0859 -1.0000 -1.0000 4258946 1594413752.20 151.5349 60.0005 32.0000 1.9557 1.9579 402.9468 403.4984 0.0859 -1.0000 -1.0000 4259524 1594413752.30 151.5250 60.0005 32.0000 1.9557 1.9579 402.7962 403.3493 0.0861 -1.0000 -1.0000 4259602 1594413752.40 151.5119 60.0005 32.0000 1.9554 1.9576 402.8784 403.4301 0.0858 -1.0000 -1.0000 4259665 1594413752.50 151.5119 60.0005 32.0000 1.9552 1.9574 402.9160 403.4675 0.0859 -1.0000 -1.0000 4259727 1594413752.60 151.5119 60.0005 32.0000 1.9550 1.9572 402.9352 403.4871 0.0859 -1.0000 -1.0000 4259805 1594413752.70 151.5119 60.0005 32.0000 1.9556 1.9578 403.0082 403.5606 0.0860 -1.0000 -1.0000 4259868 1594413752.80 151.5119 60.0005 32.0000 1.9564 1.9586 402.8200 403.3720 0.0859 -1.0000 -1.0000 4259930 1594413752.90 151.5119 60.0005 32.0000 1.9562 1.9584 402.7855 403.3370 0.0859 -1.0000 -1.0000 4300008 1594413753.00 151.5159 60.0005 32.0000 1.9565 1.9587 402.7288 403.2800 0.0858 -1.0000 -1.0000 4300071 1594413753.10 151.5159 60.0005 32.0000 1.9564 1.9586 402.7705 403.3222 0.0860 -1.0000 -1.0000 4300211 1594413753.20 151.5159 60.0005 32.0000 1.9552 1.9574 402.9713 403.5239 0.0860 -1.0000 -1.0000 4300399 1594413753.30 151.5159 60.0005 32.0000 1.9558 1.9580 402.9514 403.5039 0.0860 -1.0000 -1.0000 4300461 1594413753.40 151.5159 60.0005 32.0000 1.9562 1.9584 402.8526 403.4047 0.0860 -1.0000 -1.0000 4300524 1594413753.50 151.5159 60.0005 32.0000 1.9557 1.9580 402.8505 403.4025 0.0859 -1.0000 -1.0000 4300602 1594413753.60 151.4905 60.0005 32.0000 1.9556 1.9578 402.7636 403.3152 0.0859 -1.0000 -1.0000 4300664 1594413753.70 151.4904 60.0005 32.0000 1.9553 1.9575 403.0278 403.5802 0.0860 -1.0000 -1.0000 4301149 1594413753.80 151.4904 60.0005 32.0000 1.9553 1.9575 402.9737 403.5258 0.0859 -1.0000 -1.0000 4301211 1594413753.90 151.4904 60.0005 32.0000 1.9557 1.9579 402.9084 403.4615 0.0860 -1.0000 -1.0000 4301273 1594413754.00 151.4904 60.0005 32.0000 1.9559 1.9581 402.7279 403.2794 0.0859 -1.0000 -1.0000 4301336 1594413754.10 151.4996 60.0005 32.0000 1.9562 1.9584 402.7823 403.3350 0.0861 -1.0000 -1.0000 4301414 1594413754.20 151.5480 60.0005 32.0000 1.9555 1.9577 402.8912 403.4451 0.0862 -1.0000 -1.0000 4301477 1594413754.30 151.5480 60.0005 32.0000 1.9544 1.9566 402.9155 403.4678 0.0860 -1.0000 -1.0000 4301539 1594413754.40 151.5480 60.0005 32.0000 1.9553 1.9575 402.9464 403.4987 0.0860 -1.0000 -1.0000 4301617 1594413754.50 151.5480 60.0005 32.0000 1.9561 1.9583 402.7035 403.2564 0.0861 -1.0000 -1.0000 4301680 1594413754.60 151.5480 60.0005 32.0000 1.9564 1.9586 402.6836 403.2358 0.0860 -1.0000 -1.0000 4301742 1594413754.70 151.5717 60.0012 32.0000 1.9554 1.9576 402.8494 403.4015 0.0860 -1.0000 -1.0000 4301930 1594413754.80 151.5717 60.0012 32.0000 1.9551 1.9573 403.0038 403.5571 0.0861 -1.0000 -1.0000 4301992 1594413754.90 151.5717 60.0012 32.0000 1.9556 1.9578 402.8970 403.4490 0.0860 -1.0000 -1.0000 4302070 1594413755.00 151.5717 60.0012 32.0000 1.9553 1.9575 402.7810 403.3333 0.0860 -1.0000 -1.0000 4302133 1594413755.10 151.5717 60.0012 32.0000 1.9565 1.9587 402.6773 403.2295 0.0860 -1.0000 -1.0000 4302195 1594413755.20 151.5717 60.0012 32.0000 1.9558 1.9580 402.8841 403.4368 0.0860 -1.0000 -1.0000 4302273 1594413755.30 151.5778 60.0012 32.0000 1.9556 1.9578 402.8948 403.4473 0.0860 -1.0000 -1.0000 4302336 1594413755.40 151.5950 60.0012 32.0000 1.9552 1.9574 403.0102 403.5624 0.0860 -1.0000 -1.0000 4302398 1594413755.50 151.5950 60.0012 32.0000 1.9560 1.9582 402.9217 403.4742 0.0861 -1.0000 -1.0000 4302461 1594413755.60 151.5950 60.0012 32.0000 1.9565 1.9587 402.8199 403.3727 0.0860 -1.0000 -1.0000 4302539 1594413755.70 151.5950 60.0012 32.0000 1.9564 1.9586 402.8707 403.4231 0.0860 -1.0000 -1.0000 4302758 1594413755.80 151.5950 60.0012 32.0000 1.9559 1.9581 402.8356 403.3873 0.0860 -1.0000 -1.0000 4302836 1594413755.90 151.5885 60.0012 32.0000 1.9548 1.9570 402.9694 403.5218 0.0860 -1.0000 -1.0000 4302898 1594413756.00 151.5197 60.0012 32.0000 1.9547 1.9569 402.9256 403.4777 0.0860 -1.0000 -1.0000 4302961 1594413756.10 151.5197 60.0012 32.0000 1.9549 1.9571 402.8617 403.4136 0.0859 -1.0000 -1.0000 4303023 1594413756.20 151.5197 60.0012 32.0000 1.9553 1.9575 402.7446 403.2967 0.0860 -1.0000 -1.0000 4303414 1594413756.30 151.5197 60.0012 32.0000 1.9561 1.9583 402.7358 403.2880 0.0860 -1.0000 -1.0000 4303476 1594413756.40 151.5197 60.0012 32.0000 1.9550 1.9572 402.8811 403.4337 0.0860 -1.0000 -1.0000 4303554 1594413756.50 151.4901 60.0012 32.0000 1.9541 1.9563 402.8897 403.4420 0.0861 -1.0000 -1.0000 4303617 1594413756.60 151.4901 60.0012 32.0000 1.9551 1.9573 402.9497 403.5029 0.0861 -1.0000 -1.0000 4303726 1594413756.70 151.4901 60.0012 32.0000 1.9556 1.9578 402.8737 403.4261 0.0860 -1.0000 -1.0000 4303788 1594413756.80 151.4901 60.0012 32.0000 1.9559 1.9582 402.8058 403.3584 0.0860 -1.0000 -1.0000 4303851 1594413756.90 151.4901 60.0012 32.0000 1.9563 1.9585 402.7295 403.2815 0.0859 -1.0000 -1.0000 4303929 1594413757.00 151.4901 60.0012 32.0000 1.9549 1.9571 402.9265 403.4780 0.0859 -1.0000 -1.0000 4303992 1594413757.10 151.4834 60.0012 32.0000 1.9554 1.9576 403.0030 403.5549 0.0859 -1.0000 -1.0000 4304054 1594413757.20 151.4801 60.0012 32.0000 1.9553 1.9575 402.9251 403.4778 0.0860 -1.0000 -1.0000 4304757 1594413757.30 151.4801 60.0012 32.0000 1.9556 1.9578 402.8075 403.3594 0.0860 -1.0000 -1.0000 4304820 1594413757.40 151.4801 60.0012 32.0000 1.9556 1.9579 402.7738 403.3259 0.0860 -1.0000 -1.0000 4304882 1594413757.50 151.4801 60.0012 32.0000 1.9553 1.9575 402.8169 403.3688 0.0860 -1.0000 -1.0000 4304960 1594413757.60 151.4801 60.0012 32.0000 1.9554 1.9576 402.8831 403.4356 0.0860 -1.0000 -1.0000 4305023 1594413757.70 151.4835 60.0012 32.0000 1.9552 1.9574 402.8558 403.4084 0.0860 -1.0000 -1.0000 4305085 1594413757.80 151.4835 60.0012 32.0000 1.9562 1.9584 402.8465 403.3990 0.0861 -1.0000 -1.0000 4305163 1594413757.90 151.4835 60.0012 32.0000 1.9564 1.9586 402.7819 403.3344 0.0861 -1.0000 -1.0000 4305226 1594413758.00 151.4835 60.0012 32.0000 1.9553 1.9575 402.7835 403.3357 0.0860 -1.0000 -1.0000 4305288 1594413758.10 151.4835 60.0012 32.0000 1.9554 1.9576 402.9615 403.5134 0.0859 -1.0000 -1.0000 4305366 1594413758.20 151.5097 60.0012 32.0000 1.9555 1.9577 402.8858 403.4392 0.0861 -1.0000 -1.0000 4305429 1594413758.30 151.5125 60.0012 32.0000 1.9559 1.9581 402.9122 403.4649 0.0860 -1.0000 -1.0000 4305523 1594413758.40 151.5125 60.0012 32.0000 1.9561 1.9583 402.8624 403.4149 0.0860 -1.0000 -1.0000 4305601 1594413758.50 151.5125 60.0012 32.0000 1.9561 1.9584 402.7810 403.3332 0.0861 -1.0000 -1.0000 4305663 1594413758.60 151.5125 60.0012 32.0000 1.9561 1.9583 402.8592 403.4126 0.0862 -1.0000 -1.0000 4305726 1594413758.70 151.5125 60.0012 32.0000 1.9554 1.9576 402.9713 403.5245 0.0861 -1.0000 -1.0000 4305788 1594413758.80 151.4841 60.0012 32.0000 1.9552 1.9574 403.0069 403.5602 0.0861 -1.0000 -1.0000 4305851 1594413758.90 151.4488 60.0012 32.0000 1.9554 1.9576 403.0620 403.6154 0.0861 -1.0000 -1.0000 4305929 1594413759.00 151.4488 60.0012 32.0000 1.9556 1.9578 402.9315 403.4844 0.0861 -1.0000 -1.0000 4305991 1594413759.10 151.4488 60.0012 32.0000 1.9555 1.9578 402.8467 403.3988 0.0860 -1.0000 -1.0000 4306054 1594413759.20 151.4488 60.0012 32.0000 1.9560 1.9582 402.8603 403.4121 0.0859 -1.0000 -1.0000 4306132 1594413759.30 151.4488 60.0012 32.0000 1.9549 1.9571 403.0137 403.5657 0.0859 -1.0000 -1.0000 4306413 1594413759.40 151.4528 60.0012 32.0000 1.9551 1.9573 402.9663 403.5203 0.0861 -1.0000 -1.0000 4306475 1594413759.50 151.4775 60.0012 32.0000 1.9560 1.9582 402.9384 403.4905 0.0860 -1.0000 -1.0000 4306538 1594413759.60 151.4775 60.0012 32.0000 1.9561 1.9583 402.8277 403.3808 0.0861 -1.0000 -1.0000 4306600 1594413759.70 151.4775 60.0012 32.0000 1.9564 1.9586 402.7512 403.3034 0.0860 -1.0000 -1.0000 4306663 1594413759.80 151.4775 60.0012 32.0000 1.9566 1.9588 402.8839 403.4360 0.0860 -1.0000 -1.0000 4306913 1594413759.90 151.4775 60.0012 32.0000 1.9552 1.9574 402.9806 403.5330 0.0860 -1.0000 -1.0000 4306975 1594413760.00 151.4996 60.0005 32.0000 1.9553 1.9575 403.0732 403.6252 0.0859 -1.0000 -1.0000 4307038 1594413760.10 151.4996 60.0005 32.0000 1.9555 1.9577 402.9734 403.5260 0.0860 -1.0000 -1.0000 4307100 1594413760.20 151.4996 60.0005 32.0000 1.9567 1.9589 402.8085 403.3611 0.0861 -1.0000 -1.0000 4307163 1594413760.30 151.4996 60.0005 32.0000 1.9571 1.9593 402.8568 403.4096 0.0861 -1.0000 -1.0000 4307803 1594413760.40 151.4996 60.0005 32.0000 1.9555 1.9577 402.8632 403.4157 0.0860 -1.0000 -1.0000 4307881 1594413760.50 151.4996 60.0005 32.0000 1.9559 1.9581 402.9806 403.5327 0.0859 -1.0000 -1.0000 4307960 1594413760.60 151.4996 60.0005 32.0000 1.9554 1.9576 403.1084 403.6605 0.0859 -1.0000 -1.0000 4308022 1594413760.70 151.4736 60.0005 32.0000 1.9559 1.9581 402.9039 403.4558 0.0859 -1.0000 -1.0000 4308084 1594413760.80 151.4736 60.0005 32.0000 1.9566 1.9588 402.8279 403.3803 0.0860 -1.0000 -1.0000 4308147 1594413760.90 151.4736 60.0005 32.0000 1.9565 1.9587 402.8650 403.4176 0.0860 -1.0000 -1.0000 4308225 1594413761.00 151.4736 60.0005 32.0000 1.9567 1.9589 402.8494 403.4021 0.0861 -1.0000 -1.0000 4308287 1594413761.10 151.4736 60.0005 32.0000 1.9553 1.9575 402.9655 403.5172 0.0858 -1.0000 -1.0000 4308350 1594413761.20 151.4147 60.0005 32.0000 1.9555 1.9577 403.0341 403.5867 0.0861 -1.0000 -1.0000 4308428 1594413761.30 151.4147 60.0005 32.0000 1.9561 1.9583 402.9473 403.4996 0.0859 -1.0000 -1.0000 4308490 1594413761.40 151.4147 60.0005 32.0000 1.9556 1.9578 402.8942 403.4462 0.0859 -1.0000 -1.0000 4308553 1594413761.50 151.4147 60.0005 32.0000 1.9559 1.9581 402.8813 403.4334 0.0860 -1.0000 -1.0000 4308616 1594413761.60 151.4147 60.0005 32.0000 1.9561 1.9583 402.8532 403.4056 0.0860 -1.0000 -1.0000 4308678 1594413761.70 151.4147 60.0005 32.0000 1.9559 1.9581 402.8917 403.4454 0.0861 -1.0000 -1.0000 4308740 1594413761.80 151.4102 60.0005 32.0000 1.9553 1.9575 403.1227 403.6747 0.0859 -1.0000 -1.0000 4308819 1594413761.90 151.4096 60.0005 32.0000 1.9559 1.9581 402.9573 403.5093 0.0860 -1.0000 -1.0000 4308897 1594413762.00 151.4096 60.0005 32.0000 1.9562 1.9584 402.9224 403.4739 0.0859 -1.0000 -1.0000 4308959 1594413762.10 151.4342 60.0005 32.0000 1.9568 1.9590 402.7994 403.3518 0.0860 -1.0000 -1.0000 4309037 1594413762.20 151.4342 60.0005 32.0000 1.9554 1.9576 402.8063 403.3589 0.0861 -1.0000 -1.0000 4309100 1594413762.30 151.4342 60.0005 32.0000 1.9564 1.9586 402.9520 403.5040 0.0860 -1.0000 -1.0000 4309162 1594413762.40 151.4342 60.0005 32.0000 1.9547 1.9569 402.9472 403.4998 0.0860 -1.0000 -1.0000 4309397 1594413762.50 151.4342 60.0005 32.0000 1.9550 1.9572 402.9929 403.5455 0.0860 -1.0000 -1.0000 4309459 1594413762.60 151.4342 60.0005 32.0000 1.9559 1.9581 402.8660 403.4175 0.0859 -1.0000 -1.0000 4309522 1594413762.70 151.4342 60.0005 32.0000 1.9567 1.9589 402.7755 403.3277 0.0861 -1.0000 -1.0000 4309584 1594413762.80 151.4342 60.0005 32.0000 1.9562 1.9584 402.8680 403.4201 0.0859 -1.0000 -1.0000 4309647 1594413762.90 151.4342 60.0005 32.0000 1.9555 1.9577 402.9322 403.4849 0.0861 -1.0000 -1.0000 4310334 1594413763.00 151.4332 60.0005 32.0000 1.9557 1.9579 403.0415 403.5950 0.0861 -1.0000 -1.0000 4310412 1594413763.10 151.4280 60.0005 32.0000 1.9556 1.9578 402.9308 403.4839 0.0861 -1.0000 -1.0000 4310474 1594413763.20 151.4280 60.0005 32.0000 1.9552 1.9574 402.8389 403.3907 0.0859 -1.0000 -1.0000 4310537 1594413763.30 151.4280 60.0005 32.0000 1.9560 1.9582 402.8164 403.3689 0.0861 -1.0000 -1.0000 4310599 1594413763.40 151.4280 60.0005 32.0000 1.9564 1.9586 402.8509 403.4034 0.0860 -1.0000 -1.0000 4310662 1594413763.50 151.4280 60.0005 32.0000 1.9560 1.9582 403.0198 403.5720 0.0859 -1.0000 -1.0000 4310740 1594413763.60 151.4729 60.0005 32.0000 1.9560 1.9582 403.0201 403.5720 0.0859 -1.0000 -1.0000 4310818 1594413763.70 151.4925 60.0005 32.0000 1.9555 1.9577 402.9112 403.4636 0.0860 -1.0000 -1.0000 4310881 1594413763.80 151.4925 60.0005 32.0000 1.9567 1.9589 402.8160 403.3679 0.0860 -1.0000 -1.0000 4310959 1594413763.90 151.4925 60.0005 32.0000 1.9569 1.9591 402.8205 403.3730 0.0860 -1.0000 -1.0000 4311021 1594413764.00 151.4925 60.0005 32.0000 1.9568 1.9590 402.9008 403.4537 0.0861 -1.0000 -1.0000 4311084 1594413764.10 151.4925 60.0005 32.0000 1.9554 1.9576 402.9612 403.5132 0.0860 -1.0000 -1.0000 4311162 1594413764.20 151.4944 60.0005 32.0000 1.9556 1.9578 403.0905 403.6438 0.0861 -1.0000 -1.0000 4311224 1594413764.30 151.4944 60.0005 32.0000 1.9563 1.9585 402.9997 403.5520 0.0859 -1.0000 -1.0000 4311287 1594413764.40 151.4944 60.0005 32.0000 1.9571 1.9593 402.8672 403.4203 0.0861 -1.0000 -1.0000 4311537 1594413764.50 151.4944 60.0005 32.0000 1.9575 1.9597 402.8257 403.3782 0.0860 -1.0000 -1.0000 4311599 1594413764.60 151.4944 60.0005 32.0000 1.9560 1.9582 402.9088 403.4620 0.0862 -1.0000 -1.0000 4311662 1594413764.70 151.5014 60.0012 32.0000 1.9558 1.9580 402.9892 403.5407 0.0859 -1.0000 -1.0000 4311724 1594413764.80 151.5014 60.0012 32.0000 1.9551 1.9573 402.9633 403.5159 0.0860 -1.0000 -1.0000 4311787 1594413764.90 151.5014 60.0012 32.0000 1.9570 1.9592 402.8550 403.4067 0.0859 -1.0000 -1.0000 4312037 1594413765.00 151.5014 60.0012 32.0000 1.9571 1.9593 402.7982 403.3514 0.0861 -1.0000 -1.0000 4312099 1594413765.10 151.5014 60.0012 32.0000 1.9564 1.9586 402.8610 403.4131 0.0860 -1.0000 -1.0000 4312162 1594413765.20 151.5014 60.0012 32.0000 1.9559 1.9581 402.9626 403.5150 0.0860 -1.0000 -1.0000 4312240 1594413765.30 151.4509 60.0012 32.0000 1.9558 1.9580 403.0076 403.5595 0.0859 -1.0000 -1.0000 4312302 1594413765.40 151.4509 60.0012 32.0000 1.9553 1.9575 403.0573 403.6097 0.0860 -1.0000 -1.0000 4312380 1594413765.50 151.4509 60.0012 32.0000 1.9566 1.9588 402.9617 403.5142 0.0860 -1.0000 -1.0000 4312443 1594413765.60 151.4509 60.0012 32.0000 1.9572 1.9594 402.8786 403.4302 0.0859 -1.0000 -1.0000 4312505 1594413765.70 151.4509 60.0012 32.0000 1.9572 1.9594 402.7523 403.3035 0.0859 -1.0000 -1.0000 4312568 1594413765.80 151.4509 60.0012 32.0000 1.9565 1.9587 402.8003 403.3525 0.0860 -1.0000 -1.0000 4312646 1594413765.90 151.4509 60.0012 32.0000 1.9559 1.9581 402.8763 403.4292 0.0860 -1.0000 -1.0000 4312708 1594413766.00 151.5156 60.0012 32.0000 1.9566 1.9588 402.9224 403.4742 0.0858 -1.0000 -1.0000 4312911 1594413766.10 151.5156 60.0012 32.0000 1.9579 1.9601 402.9405 403.4921 0.0860 -1.0000 -1.0000 4312974 1594413766.20 151.5156 60.0012 32.0000 1.9572 1.9594 402.8823 403.4339 0.0858 -1.0000 -1.0000 4313036 1594413766.30 151.5156 60.0012 32.0000 1.9559 1.9581 403.0483 403.6008 0.0860 -1.0000 -1.0000 4313099 1594413766.40 151.5156 60.0012 32.0000 1.9561 1.9583 403.0477 403.5996 0.0859 -1.0000 -1.0000 4313177 1594413766.50 151.5164 60.0012 32.0000 1.9564 1.9586 403.0566 403.6097 0.0861 -1.0000 -1.0000 4313708 1594413766.60 151.5174 60.0012 32.0000 1.9567 1.9589 403.0239 403.5752 0.0859 -1.0000 -1.0000 4313786 1594413766.70 151.5174 60.0012 32.0000 1.9569 1.9591 402.8886 403.4407 0.0860 -1.0000 -1.0000 4313849 1594413766.80 151.5174 60.0012 32.0000 1.9563 1.9585 402.7693 403.3213 0.0860 -1.0000 -1.0000 4313911 1594413766.90 151.5174 60.0012 32.0000 1.9562 1.9584 402.9570 403.5096 0.0860 -1.0000 -1.0000 4313974 1594413767.00 151.5174 60.0012 32.0000 1.9550 1.9572 403.0412 403.5941 0.0860 -1.0000 -1.0000 4314349 1594413767.10 151.5067 60.0012 32.0000 1.9558 1.9580 402.9343 403.4859 0.0858 -1.0000 -1.0000 4314411 1594413767.20 151.5053 60.0012 32.0000 1.9568 1.9590 402.8212 403.3732 0.0860 -1.0000 -1.0000 4314489 1594413767.30 151.5053 60.0012 32.0000 1.9564 1.9586 402.7972 403.3490 0.0859 -1.0000 -1.0000 4314552 1594413767.40 151.5053 60.0012 32.0000 1.9565 1.9587 402.9538 403.5065 0.0861 -1.0000 -1.0000 4314614 1594413767.50 151.5053 60.0012 32.0000 1.9561 1.9583 403.0573 403.6097 0.0859 -1.0000 -1.0000 4314692 1594413767.60 151.5062 60.0012 32.0000 1.9561 1.9583 403.0055 403.5567 0.0859 -1.0000 -1.0000 4314755 1594413767.70 151.5658 60.0012 32.0000 1.9566 1.9588 402.8335 403.3862 0.0861 -1.0000 -1.0000 4314817 1594413767.80 151.5658 60.0012 32.0000 1.9561 1.9583 402.7891 403.3411 0.0860 -1.0000 -1.0000 4314895 1594413767.90 151.5658 60.0012 32.0000 1.9559 1.9581 402.9039 403.4557 0.0859 -1.0000 -1.0000 4314958 1594413768.00 151.5658 60.0012 32.0000 1.9553 1.9575 403.0011 403.5535 0.0860 -1.0000 -1.0000 4315020 1594413768.10 151.5658 60.0012 32.0000 1.9559 1.9581 403.0051 403.5581 0.0860 -1.0000 -1.0000 4315098 1594413768.20 151.5120 60.0012 32.0000 1.9558 1.9580 402.8602 403.4123 0.0859 -1.0000 -1.0000 4315161 1594413768.30 151.5120 60.0012 32.0000 1.9560 1.9582 402.7554 403.3063 0.0858 -1.0000 -1.0000 4315223 1594413768.40 151.5120 60.0012 32.0000 1.9558 1.9580 402.7346 403.2864 0.0859 -1.0000 -1.0000 4315286 1594413768.50 151.5120 60.0012 32.0000 1.9559 1.9581 402.8849 403.4364 0.0859 -1.0000 -1.0000 4315348 1594413768.60 151.5120 60.0012 32.0000 1.9556 1.9578 403.0368 403.5884 0.0858 -1.0000 -1.0000 4315692 1594413768.70 151.5089 60.0012 32.0000 1.9558 1.9581 402.8887 403.4425 0.0862 -1.0000 -1.0000 4315755 1594413768.80 151.4841 60.0012 32.0000 1.9561 1.9583 402.8538 403.4070 0.0861 -1.0000 -1.0000 4315833 1594413768.90 151.4841 60.0012 32.0000 1.9559 1.9581 402.7963 403.3483 0.0859 -1.0000 -1.0000 4315895 1594413769.00 151.4841 60.0012 32.0000 1.9562 1.9584 402.7816 403.3333 0.0859 -1.0000 -1.0000 4315958 1594413769.10 151.4841 60.0012 32.0000 1.9560 1.9582 402.9529 403.5053 0.0860 -1.0000 -1.0000 4316020 1594413769.20 151.4841 60.0012 32.0000 1.9550 1.9572 403.0599 403.6122 0.0859 -1.0000 -1.0000 4316098 1594413769.30 151.4988 60.0012 32.0000 1.9559 1.9581 403.0021 403.5549 0.0860 -1.0000 -1.0000 4316161 1594413769.40 151.5633 60.0012 32.0000 1.9562 1.9585 402.7857 403.3379 0.0860 -1.0000 -1.0000 4316223 1594413769.50 151.5633 60.0012 32.0000 1.9555 1.9577 402.8958 403.4484 0.0861 -1.0000 -1.0000 4316301 1594413769.60 151.5633 60.0012 32.0000 1.9554 1.9577 403.0306 403.5840 0.0861 -1.0000 -1.0000 4316676 1594413769.70 151.5633 60.0012 32.0000 1.9549 1.9571 402.9805 403.5328 0.0860 -1.0000 -1.0000 4316770 1594413769.80 151.5633 60.0012 32.0000 1.9549 1.9571 402.8868 403.4399 0.0861 -1.0000 -1.0000 4316848 1594413769.90 151.5633 60.0012 32.0000 1.9558 1.9580 402.8098 403.3627 0.0861 -1.0000 -1.0000 4316910 1594413770.00 151.5376 60.0011 32.0000 1.9555 1.9577 402.8122 403.3639 0.0860 -1.0000 -1.0000 4316973 1594413770.10 151.5327 60.0011 32.0000 1.9550 1.9572 402.9533 403.5058 0.0860 -1.0000 -1.0000 4317442 1594413770.20 151.5327 60.0011 32.0000 1.9551 1.9573 402.9962 403.5484 0.0860 -1.0000 -1.0000 4317504 1594413770.30 151.5327 60.0011 32.0000 1.9555 1.9577 402.9083 403.4604 0.0859 -1.0000 -1.0000 4317567 1594413770.40 151.5327 60.0011 32.0000 1.9553 1.9576 402.8400 403.3918 0.0859 -1.0000 -1.0000 4317645 1594413770.50 151.5327 60.0011 32.0000 1.9555 1.9577 402.8707 403.4224 0.0859 -1.0000 -1.0000 4317707 1594413770.60 151.5327 60.0011 32.0000 1.9552 1.9574 402.9604 403.5128 0.0860 -1.0000 -1.0000 4317770 1594413770.70 151.5327 60.0011 32.0000 1.9547 1.9569 402.9799 403.5328 0.0861 -1.0000 -1.0000 4317848 1594413770.80 151.5327 60.0011 32.0000 1.9547 1.9569 403.0021 403.5554 0.0861 -1.0000 -1.0000 4317895 1594413770.90 151.5310 60.0011 32.0000 1.9550 1.9572 402.8810 403.4333 0.0860 -1.0000 -1.0000 4317973 1594413771.00 151.5247 60.0011 32.0000 1.9552 1.9574 402.7652 403.3174 0.0860 -1.0000 -1.0000 4318035 1594413771.10 151.5247 60.0011 32.0000 1.9554 1.9576 402.8526 403.4052 0.0861 -1.0000 -1.0000 4318676 1594413771.20 151.5247 60.0011 32.0000 1.9567 1.9590 402.8043 403.3578 0.0862 -1.0000 -1.0000 4318738 1594413771.30 151.4900 60.0011 32.0000 1.9550 1.9572 402.9418 403.4947 0.0860 -1.0000 -1.0000 4318801 1594413771.40 151.4900 60.0011 32.0000 1.9548 1.9570 403.0419 403.5946 0.0860 -1.0000 -1.0000 4318863 1594413771.50 151.4900 60.0011 32.0000 1.9545 1.9567 402.9728 403.5255 0.0860 -1.0000 -1.0000 4318941 1594413771.60 151.4900 60.0011 32.0000 1.9550 1.9572 402.8187 403.3717 0.0861 -1.0000 -1.0000 4319004 1594413771.70 151.4900 60.0011 32.0000 1.9560 1.9582 402.7752 403.3287 0.0862 -1.0000 -1.0000 4319066 1594413771.80 151.4874 60.0011 32.0000 1.9559 1.9581 402.8524 403.4048 0.0860 -1.0000 -1.0000 4319144 1594413771.90 151.4802 60.0011 32.0000 1.9546 1.9568 402.9314 403.4836 0.0859 -1.0000 -1.0000 4319207 1594413772.00 151.4802 60.0011 32.0000 1.9549 1.9571 402.9339 403.4859 0.0860 -1.0000 -1.0000 4319269 1594413772.10 151.4802 60.0011 32.0000 1.9552 1.9575 402.8993 403.4513 0.0860 -1.0000 -1.0000 4319347 1594413772.20 151.4802 60.0011 32.0000 1.9554 1.9576 402.7924 403.3454 0.0861 -1.0000 -1.0000 4319410 1594413772.30 151.4802 60.0011 32.0000 1.9565 1.9587 402.7971 403.3507 0.0862 -1.0000 -1.0000 4319472 1594413772.40 151.4820 60.0011 32.0000 1.9553 1.9575 402.8367 403.3895 0.0860 -1.0000 -1.0000 4319550 1594413772.50 151.4856 60.0011 32.0000 1.9548 1.9570 402.9470 403.4993 0.0861 -1.0000 -1.0000 4319613 1594413772.60 151.4856 60.0011 32.0000 1.9551 1.9573 403.0006 403.5528 0.0859 -1.0000 -1.0000 4319675 1594413772.70 151.4856 60.0011 32.0000 1.9548 1.9570 402.8975 403.4495 0.0860 -1.0000 -1.0000 4319910 1594413772.80 151.4856 60.0011 32.0000 1.9555 1.9577 402.7509 403.3033 0.0860 -1.0000 -1.0000 4319972 1594413772.90 151.4856 60.0011 32.0000 1.9559 1.9581 402.7808 403.3337 0.0861 -1.0000 -1.0000 4320051 1594413773.00 151.4856 60.0011 32.0000 1.9554 1.9576 402.8476 403.4002 0.0861 -1.0000 -1.0000 4320113 1594413773.10 151.4856 60.0011 32.0000 1.9548 1.9570 402.9503 403.5032 0.0861 -1.0000 -1.0000 4320175 1594413773.20 151.4856 60.0011 32.0000 1.9546 1.9568 403.0293 403.5827 0.0862 -1.0000 -1.0000 4320441 1594413773.30 151.4856 60.0011 32.0000 1.9553 1.9575 403.0233 403.5760 0.0860 -1.0000 -1.0000 4320504 1594413773.40 151.4856 60.0011 32.0000 1.9552 1.9574 402.8918 403.4445 0.0861 -1.0000 -1.0000 4320566 1594413773.50 151.4856 60.0011 32.0000 1.9558 1.9580 402.7927 403.3454 0.0861 -1.0000 -1.0000 4320644 1594413773.60 151.4594 60.0011 32.0000 1.9551 1.9573 402.8729 403.4250 0.0860 -1.0000 -1.0000 4320706 1594413773.70 151.4508 60.0011 32.0000 1.9548 1.9570 403.0505 403.6037 0.0861 -1.0000 -1.0000 4321284 1594413773.80 151.4508 60.0011 32.0000 1.9548 1.9570 402.9888 403.5413 0.0859 -1.0000 -1.0000 4321362 1594413773.90 151.4508 60.0011 32.0000 1.9551 1.9573 402.8491 403.4000 0.0859 -1.0000 -1.0000 4321425 1594413774.00 151.4508 60.0011 32.0000 1.9557 1.9580 402.7811 403.3341 0.0862 -1.0000 -1.0000 4321487 1594413774.10 151.4508 60.0011 32.0000 1.9554 1.9576 402.8956 403.4485 0.0860 -1.0000 -1.0000 4321566 1594413774.20 151.4508 60.0011 32.0000 1.9549 1.9571 403.0198 403.5730 0.0861 -1.0000 -1.0000 4321691 1594413774.30 151.4721 60.0011 32.0000 1.9547 1.9569 403.0553 403.6084 0.0861 -1.0000 -1.0000 4321753 1594413774.40 151.4734 60.0011 32.0000 1.9554 1.9576 402.9716 403.5249 0.0861 -1.0000 -1.0000 4321816 1594413774.50 151.4734 60.0011 32.0000 1.9554 1.9576 402.8444 403.3979 0.0861 -1.0000 -1.0000 4321878 1594413774.60 151.4734 60.0011 32.0000 1.9548 1.9570 402.8343 403.3868 0.0861 -1.0000 -1.0000 4321956 1594413774.70 151.4734 60.0011 32.0000 1.9552 1.9574 402.9292 403.4828 0.0862 -1.0000 -1.0000 4322019 1594413774.80 151.4734 60.0011 32.0000 1.9547 1.9569 403.0220 403.5753 0.0861 -1.0000 -1.0000 4322081 1594413774.90 151.4742 60.0000 32.0000 1.9552 1.9574 403.0202 403.5732 0.0861 -1.0000 -1.0000 4322159 1594413775.00 151.4742 60.0000 32.0000 1.9550 1.9572 402.8394 403.3919 0.0860 -1.0000 -1.0000 4322222 1594413775.10 151.4742 60.0000 32.0000 1.9549 1.9571 402.7720 403.3248 0.0861 -1.0000 -1.0000 4322284 1594413775.20 151.4742 60.0000 32.0000 1.9555 1.9577 402.8059 403.3585 0.0861 -1.0000 -1.0000 4322347 1594413775.30 151.4742 60.0000 32.0000 1.9551 1.9573 402.9634 403.5166 0.0861 -1.0000 -1.0000 4322425 1594413775.40 151.4742 60.0000 32.0000 1.9555 1.9577 402.9516 403.5039 0.0860 -1.0000 -1.0000 4322487 1594413775.50 151.5081 60.0000 32.0000 1.9549 1.9571 402.9971 403.5504 0.0861 -1.0000 -1.0000 4322550 1594413775.60 151.5081 60.0000 32.0000 1.9558 1.9580 402.8603 403.4129 0.0861 -1.0000 -1.0000 4322612 1594413775.70 151.5081 60.0000 32.0000 1.9562 1.9584 402.8836 403.4371 0.0862 -1.0000 -1.0000 4322675 1594413775.80 151.5081 60.0000 32.0000 1.9563 1.9585 402.8853 403.4385 0.0862 -1.0000 -1.0000 4322909 1594413775.90 151.5081 60.0000 32.0000 1.9555 1.9577 402.9912 403.5436 0.0859 -1.0000 -1.0000 4322971 1594413776.00 151.5081 60.0000 32.0000 1.9553 1.9575 403.0078 403.5604 0.0860 -1.0000 -1.0000 4323034 1594413776.10 151.5081 60.0000 32.0000 1.9550 1.9572 402.9219 403.4744 0.0860 -1.0000 -1.0000 4323112 1594413776.20 151.5081 60.0000 32.0000 1.9558 1.9580 402.8146 403.3662 0.0859 -1.0000 -1.0000 4323175 1594413776.30 151.5081 60.0000 32.0000 1.9564 1.9587 402.8251 403.3781 0.0861 -1.0000 -1.0000 4323518 1594413776.40 151.5081 60.0000 32.0000 1.9557 1.9579 402.8955 403.4480 0.0860 -1.0000 -1.0000 4323597 1594413776.50 151.5081 60.0000 32.0000 1.9546 1.9568 403.0428 403.5961 0.0861 -1.0000 -1.0000 4323659 1594413776.60 151.4921 60.0000 32.0000 1.9550 1.9572 402.9730 403.5249 0.0859 -1.0000 -1.0000 4323722 1594413776.70 151.4698 60.0000 32.0000 1.9553 1.9576 402.8269 403.3793 0.0860 -1.0000 -1.0000 4323784 1594413776.80 151.4698 60.0000 32.0000 1.9566 1.9588 402.8204 403.3732 0.0861 -1.0000 -1.0000 4324065 1594413776.90 151.4698 60.0000 32.0000 1.9556 1.9578 402.7859 403.3389 0.0861 -1.0000 -1.0000 4324143 1594413777.00 151.4698 60.0000 32.0000 1.9548 1.9570 402.8832 403.4360 0.0861 -1.0000 -1.0000 4324206 1594413777.10 151.4698 60.0000 32.0000 1.9552 1.9574 402.9657 403.5186 0.0860 -1.0000 -1.0000 4324268 1594413777.20 151.4698 60.0000 32.0000 1.9554 1.9576 402.9797 403.5334 0.0862 -1.0000 -1.0000 4324331 1594413777.30 151.4540 60.0000 32.0000 1.9566 1.9588 402.7984 403.3514 0.0862 -1.0000 -1.0000 4324409 1594413777.40 151.4540 60.0000 32.0000 1.9559 1.9581 402.8315 403.3850 0.0861 -1.0000 -1.0000 4324471 1594413777.50 151.4540 60.0000 32.0000 1.9549 1.9571 402.9533 403.5060 0.0860 -1.0000 -1.0000 4324534 1594413777.60 151.4540 60.0000 32.0000 1.9547 1.9569 403.0677 403.6214 0.0861 -1.0000 -1.0000 4324596 1594413777.70 151.4540 60.0000 32.0000 1.9553 1.9575 402.9770 403.5299 0.0861 -1.0000 -1.0000 4324659 1594413777.80 151.4556 60.0000 32.0000 1.9561 1.9583 402.8832 403.4365 0.0862 -1.0000 -1.0000 4324737 1594413777.90 151.4590 60.0000 32.0000 1.9562 1.9585 402.9220 403.4758 0.0862 -1.0000 -1.0000 4324909 1594413778.00 151.4590 60.0000 32.0000 1.9567 1.9589 402.9109 403.4636 0.0860 -1.0000 -1.0000 4324971 1594413778.10 151.4590 60.0000 32.0000 1.9560 1.9583 402.8943 403.4475 0.0861 -1.0000 -1.0000 4325049 1594413778.20 151.4590 60.0000 32.0000 1.9551 1.9573 403.0133 403.5660 0.0861 -1.0000 -1.0000 4325112 1594413778.30 151.4590 60.0000 32.0000 1.9552 1.9574 403.0482 403.6010 0.0860 -1.0000 -1.0000 4325174 1594413778.40 151.4438 60.0000 32.0000 1.9554 1.9576 402.8030 403.3555 0.0861 -1.0000 -1.0000 4325659 1594413778.50 151.4438 60.0000 32.0000 1.9552 1.9574 402.7739 403.3268 0.0861 -1.0000 -1.0000 4325721 1594413778.60 151.4438 60.0000 32.0000 1.9561 1.9583 402.8269 403.3790 0.0860 -1.0000 -1.0000 4325799 1594413778.70 151.4438 60.0000 32.0000 1.9556 1.9578 402.9726 403.5254 0.0861 -1.0000 -1.0000 4325861 1594413778.80 151.4438 60.0000 32.0000 1.9557 1.9579 403.0303 403.5832 0.0861 -1.0000 -1.0000 4325924 1594413778.90 151.4438 60.0000 32.0000 1.9553 1.9575 403.0078 403.5605 0.0860 -1.0000 -1.0000 4326002 1594413779.00 151.5194 60.0000 32.0000 1.9560 1.9582 402.9574 403.5108 0.0861 -1.0000 -1.0000 4326080 1594413779.10 151.5194 60.0000 32.0000 1.9564 1.9586 402.8112 403.3626 0.0859 -1.0000 -1.0000 4326143 1594413779.20 151.5194 60.0000 32.0000 1.9562 1.9584 402.8622 403.4147 0.0860 -1.0000 -1.0000 4326221 1594413779.30 151.5194 60.0000 32.0000 1.9556 1.9578 403.0544 403.6066 0.0860 -1.0000 -1.0000 4326283 1594413779.40 151.5194 60.0000 32.0000 1.9560 1.9582 403.0804 403.6337 0.0861 -1.0000 -1.0000 4326346 1594413779.50 151.5188 60.0000 32.0000 1.9561 1.9583 402.9684 403.5212 0.0861 -1.0000 -1.0000 4326424 1594413779.60 151.5188 60.0000 32.0000 1.9562 1.9584 402.8436 403.3962 0.0860 -1.0000 -1.0000 4326486 1594413779.70 151.5188 60.0000 32.0000 1.9556 1.9578 403.0418 403.5948 0.0861 -1.0000 -1.0000 4326549 1594413779.80 151.5188 60.0000 32.0000 1.9557 1.9579 402.9275 403.4804 0.0861 -1.0000 -1.0000 4326627 1594413779.90 151.5188 60.0000 32.0000 1.9568 1.9591 402.8984 403.4513 0.0861 -1.0000 -1.0000 4326767 1594413780.00 151.5159 60.0000 32.0000 1.9562 1.9584 402.8462 403.3989 0.0861 -1.0000 -1.0000 4326814 1594413780.10 151.4885 60.0003 32.0000 1.9560 1.9582 402.8555 403.4084 0.0861 -1.0000 -1.0000 4326892 1594413780.20 151.4885 60.0003 32.0000 1.9557 1.9579 402.8086 403.3608 0.0860 -1.0000 -1.0000 4326955 1594413780.30 151.4885 60.0003 32.0000 1.9558 1.9580 402.9581 403.5111 0.0861 -1.0000 -1.0000 4327017 1594413780.40 151.4885 60.0003 32.0000 1.9555 1.9577 403.0619 403.6146 0.0860 -1.0000 -1.0000 4327424 1594413780.50 151.4885 60.0003 32.0000 1.9556 1.9578 403.0658 403.6187 0.0861 -1.0000 -1.0000 4327486 1594413780.60 151.4885 60.0003 32.0000 1.9552 1.9574 402.9752 403.5277 0.0861 -1.0000 -1.0000 4327564 1594413780.70 151.4418 60.0003 32.0000 1.9560 1.9582 402.7845 403.3379 0.0861 -1.0000 -1.0000 4327611 1594413780.80 151.4418 60.0003 32.0000 1.9560 1.9582 402.8736 403.4254 0.0859 -1.0000 -1.0000 4327689 1594413780.90 151.4418 60.0003 32.0000 1.9558 1.9580 402.9602 403.5128 0.0861 -1.0000 -1.0000 4328533 1594413781.00 151.4418 60.0003 32.0000 1.9553 1.9576 403.0635 403.6172 0.0862 -1.0000 -1.0000 4328595 1594413781.10 151.4418 60.0003 32.0000 1.9547 1.9569 403.0458 403.5988 0.0860 -1.0000 -1.0000 4328658 1594413781.20 151.4418 60.0003 32.0000 1.9551 1.9573 402.9901 403.5443 0.0862 -1.0000 -1.0000 4328736 1594413781.30 151.4856 60.0003 32.0000 1.9554 1.9576 402.9237 403.4764 0.0860 -1.0000 -1.0000 4328798 1594413781.40 151.4856 60.0003 32.0000 1.9559 1.9581 402.7982 403.3515 0.0862 -1.0000 -1.0000 4328861 1594413781.50 151.4856 60.0003 32.0000 1.9557 1.9579 402.8194 403.3725 0.0862 -1.0000 -1.0000 4328923 1594413781.60 151.4856 60.0003 32.0000 1.9551 1.9573 402.9060 403.4600 0.0862 -1.0000 -1.0000 4328986 1594413781.70 151.4856 60.0003 32.0000 1.9554 1.9576 403.0468 403.6004 0.0861 -1.0000 -1.0000 4329048 1594413781.80 151.4687 60.0003 32.0000 1.9558 1.9581 402.8385 403.3916 0.0861 -1.0000 -1.0000 4329126 1594413781.90 151.4678 60.0003 32.0000 1.9557 1.9580 402.8066 403.3586 0.0860 -1.0000 -1.0000 4329189 1594413782.00 151.4678 60.0003 32.0000 1.9561 1.9584 402.8587 403.4114 0.0861 -1.0000 -1.0000 4329251 1594413782.10 151.4678 60.0003 32.0000 1.9557 1.9579 402.8416 403.3939 0.0860 -1.0000 -1.0000 4329329 1594413782.20 151.4678 60.0003 32.0000 1.9549 1.9571 403.0118 403.5640 0.0860 -1.0000 -1.0000 4329392 1594413782.30 151.4678 60.0003 32.0000 1.9541 1.9563 403.0162 403.5698 0.0862 -1.0000 -1.0000 4329454 1594413782.40 151.4790 60.0003 32.0000 1.9553 1.9575 402.9576 403.5102 0.0861 -1.0000 -1.0000 4329517 1594413782.50 151.4790 60.0003 32.0000 1.9557 1.9579 402.8440 403.3978 0.0863 -1.0000 -1.0000 4329579 1594413782.60 151.4790 60.0003 32.0000 1.9564 1.9586 402.7907 403.3441 0.0861 -1.0000 -1.0000 4329658 1594413782.70 151.4790 60.0003 32.0000 1.9558 1.9580 402.9457 403.4976 0.0860 -1.0000 -1.0000 4329720 1594413782.80 151.4790 60.0003 32.0000 1.9556 1.9578 403.0592 403.6125 0.0861 -1.0000 -1.0000 4329798 1594413782.90 151.4790 60.0003 32.0000 1.9557 1.9580 403.0025 403.5560 0.0862 -1.0000 -1.0000 4329861 1594413783.00 151.4790 60.0003 32.0000 1.9565 1.9587 402.8633 403.4160 0.0861 -1.0000 -1.0000 4329923 1594413783.10 151.4790 60.0003 32.0000 1.9560 1.9582 402.8755 403.4292 0.0862 -1.0000 -1.0000 4329985 1594413783.20 151.4790 60.0003 32.0000 1.9563 1.9585 402.9219 403.4751 0.0861 -1.0000 -1.0000 4330064 1594413783.30 151.4790 60.0003 32.0000 1.9555 1.9577 402.9872 403.5401 0.0860 -1.0000 -1.0000 4330126 1594413783.40 151.4690 60.0003 32.0000 1.9555 1.9577 403.0058 403.5574 0.0859 -1.0000 -1.0000 4330189 1594413783.50 151.4626 60.0003 32.0000 1.9557 1.9579 402.9761 403.5290 0.0861 -1.0000 -1.0000 4330782 1594413783.60 151.4626 60.0003 32.0000 1.9564 1.9586 402.9308 403.4840 0.0860 -1.0000 -1.0000 4330845 1594413783.70 151.4626 60.0003 32.0000 1.9560 1.9582 402.8630 403.4146 0.0860 -1.0000 -1.0000 4330907 1594413783.80 151.4626 60.0003 32.0000 1.9563 1.9585 402.9037 403.4575 0.0863 -1.0000 -1.0000 4330970 1594413783.90 151.4626 60.0003 32.0000 1.9562 1.9584 402.9864 403.5396 0.0861 -1.0000 -1.0000 4331032 1594413784.00 151.4628 60.0003 32.0000 1.9553 1.9575 403.0365 403.5886 0.0859 -1.0000 -1.0000 4331423 1594413784.10 151.4640 60.0003 32.0000 1.9563 1.9585 402.9258 403.4777 0.0859 -1.0000 -1.0000 4331485 1594413784.20 151.4640 60.0003 32.0000 1.9563 1.9585 402.8585 403.4107 0.0860 -1.0000 -1.0000 4331548 1594413784.30 151.4640 60.0003 32.0000 1.9562 1.9584 402.8956 403.4475 0.0859 -1.0000 -1.0000 4331610 1594413784.40 151.4640 60.0003 32.0000 1.9564 1.9586 402.8488 403.4010 0.0860 -1.0000 -1.0000 4331688 1594413784.50 151.4640 60.0003 32.0000 1.9563 1.9585 402.8342 403.3861 0.0860 -1.0000 -1.0000 4331751 1594413784.60 151.4468 60.0010 32.0000 1.9560 1.9582 403.0577 403.6116 0.0862 -1.0000 -1.0000 4331829 1594413784.70 151.4468 60.0010 32.0000 1.9561 1.9583 403.0672 403.6192 0.0858 -1.0000 -1.0000 4331891 1594413784.80 151.4468 60.0010 32.0000 1.9563 1.9585 402.8134 403.3661 0.0860 -1.0000 -1.0000 4331954 1594413784.90 151.4468 60.0010 32.0000 1.9564 1.9586 402.8055 403.3575 0.0860 -1.0000 -1.0000 4332016 1594413785.00 151.4468 60.0010 32.0000 1.9561 1.9583 402.8645 403.4171 0.0860 -1.0000 -1.0000 4332079 1594413785.10 151.4479 60.0010 32.0000 1.9559 1.9581 402.9113 403.4631 0.0859 -1.0000 -1.0000 4332141 1594413785.20 151.4530 60.0010 32.0000 1.9559 1.9581 402.9947 403.5468 0.0861 -1.0000 -1.0000 4332220 1594413785.30 151.4530 60.0010 32.0000 1.9557 1.9579 402.9825 403.5358 0.0861 -1.0000 -1.0000 4332282 1594413785.40 151.4530 60.0010 32.0000 1.9560 1.9582 402.8252 403.3783 0.0861 -1.0000 -1.0000 4332344 1594413785.50 151.4530 60.0010 32.0000 1.9563 1.9585 402.8072 403.3600 0.0861 -1.0000 -1.0000 4333157 1594413785.60 151.4530 60.0010 32.0000 1.9560 1.9582 402.9862 403.5390 0.0860 -1.0000 -1.0000 4333219 1594413785.70 151.4271 60.0010 32.0000 1.9557 1.9579 403.0299 403.5838 0.0862 -1.0000 -1.0000 4333282 1594413785.80 151.4271 60.0010 32.0000 1.9559 1.9581 403.0891 403.6417 0.0859 -1.0000 -1.0000 4333344 1594413785.90 151.4271 60.0010 32.0000 1.9547 1.9569 402.9207 403.4728 0.0860 -1.0000 -1.0000 4333407 1594413786.00 151.4271 60.0010 32.0000 1.9561 1.9583 402.8134 403.3652 0.0860 -1.0000 -1.0000 4333469 1594413786.10 151.4271 60.0010 32.0000 1.9569 1.9591 402.8128 403.3657 0.0861 -1.0000 -1.0000 4333547 1594413786.20 151.4271 60.0010 32.0000 1.9558 1.9580 403.0345 403.5878 0.0861 -1.0000 -1.0000 4333610 1594413786.30 151.4271 60.0010 32.0000 1.9554 1.9576 403.0793 403.6324 0.0861 -1.0000 -1.0000 4333672 1594413786.40 151.4334 60.0010 32.0000 1.9562 1.9584 402.7939 403.3469 0.0861 -1.0000 -1.0000 4333750 1594413786.50 151.4522 60.0010 32.0000 1.9563 1.9585 402.8477 403.4008 0.0861 -1.0000 -1.0000 4333813 1594413786.60 151.4522 60.0010 32.0000 1.9564 1.9586 402.7883 403.3403 0.0860 -1.0000 -1.0000 4333891 1594413786.70 151.4522 60.0010 32.0000 1.9563 1.9585 402.8847 403.4376 0.0861 -1.0000 -1.0000 4333954 1594413786.80 151.4522 60.0010 32.0000 1.9556 1.9578 402.8948 403.4473 0.0860 -1.0000 -1.0000 4334016 1594413786.90 151.4522 60.0010 32.0000 1.9554 1.9576 402.9827 403.5370 0.0862 -1.0000 -1.0000 4334094 1594413787.00 151.4522 60.0010 32.0000 1.9561 1.9583 403.0525 403.6054 0.0860 -1.0000 -1.0000 4334157 1594413787.10 151.4948 60.0010 32.0000 1.9562 1.9584 402.8860 403.4374 0.0859 -1.0000 -1.0000 4334219 1594413787.20 151.5193 60.0010 32.0000 1.9568 1.9590 402.8159 403.3684 0.0861 -1.0000 -1.0000 4334281 1594413787.30 151.5193 60.0010 32.0000 1.9560 1.9582 402.8263 403.3799 0.0862 -1.0000 -1.0000 4334344 1594413787.40 151.5193 60.0010 32.0000 1.9566 1.9588 403.0472 403.5999 0.0860 -1.0000 -1.0000 4334407 1594413787.50 151.5193 60.0010 32.0000 1.9560 1.9582 402.9891 403.5422 0.0861 -1.0000 -1.0000 4334484 1594413787.60 151.5193 60.0010 32.0000 1.9561 1.9583 402.9737 403.5261 0.0861 -1.0000 -1.0000 4334672 1594413787.70 151.5193 60.0010 32.0000 1.9563 1.9585 402.8772 403.4296 0.0859 -1.0000 -1.0000 4334734 1594413787.80 151.5193 60.0010 32.0000 1.9562 1.9584 402.9044 403.4577 0.0862 -1.0000 -1.0000 4334797 1594413787.90 151.5193 60.0010 32.0000 1.9564 1.9586 402.9208 403.4740 0.0861 -1.0000 -1.0000 4334859 1594413788.00 151.5193 60.0010 32.0000 1.9560 1.9582 402.9474 403.5001 0.0860 -1.0000 -1.0000 4334922 1594413788.10 151.5193 60.0010 32.0000 1.9554 1.9576 402.9883 403.5403 0.0860 -1.0000 -1.0000 4335437 1594413788.20 151.5193 60.0010 32.0000 1.9564 1.9586 403.0356 403.5888 0.0862 -1.0000 -1.0000 4335500 1594413788.30 151.5424 60.0010 32.0000 1.9571 1.9593 402.9264 403.4795 0.0861 -1.0000 -1.0000 4335562 1594413788.40 151.5424 60.0010 32.0000 1.9574 1.9597 402.7810 403.3336 0.0861 -1.0000 -1.0000 4335641 1594413788.50 151.5424 60.0010 32.0000 1.9562 1.9584 402.9157 403.4690 0.0861 -1.0000 -1.0000 4335703 1594413788.60 151.5424 60.0010 32.0000 1.9558 1.9580 403.0835 403.6366 0.0861 -1.0000 -1.0000 4335781 1594413788.70 151.5424 60.0010 32.0000 1.9570 1.9592 403.0377 403.5905 0.0860 -1.0000 -1.0000 4335844 1594413788.80 151.5424 60.0010 32.0000 1.9570 1.9592 402.9107 403.4635 0.0861 -1.0000 -1.0000 4335906 1594413788.90 151.5004 60.0010 32.0000 1.9573 1.9595 402.8502 403.4026 0.0860 -1.0000 -1.0000 4335968 1594413789.00 151.5004 60.0010 32.0000 1.9566 1.9588 402.8857 403.4374 0.0859 -1.0000 -1.0000 4336031 1594413789.10 151.5004 60.0010 32.0000 1.9557 1.9579 402.9326 403.4855 0.0860 -1.0000 -1.0000 4336094 1594413789.20 151.5004 60.0010 32.0000 1.9558 1.9580 403.0019 403.5548 0.0861 -1.0000 -1.0000 4336171 1594413789.30 151.5004 60.0010 32.0000 1.9560 1.9582 403.0500 403.6036 0.0861 -1.0000 -1.0000 4336234 1594413789.40 151.5359 60.0010 32.0000 1.9566 1.9588 402.9545 403.5066 0.0860 -1.0000 -1.0000 4336297 1594413789.50 151.5628 60.0010 32.0000 1.9567 1.9590 402.8629 403.4161 0.0862 -1.0000 -1.0000 4336375 1594413789.60 151.5628 60.0010 32.0000 1.9568 1.9590 402.8230 403.3758 0.0861 -1.0000 -1.0000 4337046 1594413789.70 151.5628 60.0010 32.0000 1.9566 1.9588 403.0427 403.5952 0.0860 -1.0000 -1.0000 4337109 1594413789.80 151.5628 60.0010 32.0000 1.9557 1.9579 403.0787 403.6320 0.0862 -1.0000 -1.0000 4337218 1594413789.90 151.5628 60.0010 32.0000 1.9560 1.9582 402.9676 403.5211 0.0862 -1.0000 -1.0000 4337281 1594413790.00 151.4682 60.0005 32.0000 1.9567 1.9589 402.9353 403.4883 0.0860 -1.0000 -1.0000 4337343 1594413790.10 151.4682 60.0005 32.0000 1.9566 1.9588 402.8702 403.4219 0.0859 -1.0000 -1.0000 4337421 1594413790.20 151.4682 60.0005 32.0000 1.9557 1.9580 402.7742 403.3265 0.0860 -1.0000 -1.0000 4337484 1594413790.30 151.4682 60.0005 32.0000 1.9565 1.9587 402.8274 403.3803 0.0861 -1.0000 -1.0000 4337546 1594413790.40 151.4682 60.0005 32.0000 1.9550 1.9572 403.0113 403.5652 0.0862 -1.0000 -1.0000 4337609 1594413790.50 151.4682 60.0005 32.0000 1.9559 1.9581 403.0350 403.5884 0.0861 -1.0000 -1.0000 4337671 1594413790.60 151.4828 60.0005 32.0000 1.9562 1.9584 402.9218 403.4743 0.0860 -1.0000 -1.0000 4337765 1594413790.70 151.4946 60.0005 32.0000 1.9567 1.9589 402.9317 403.4839 0.0859 -1.0000 -1.0000 4337937 1594413790.80 151.4946 60.0005 32.0000 1.9565 1.9587 403.0080 403.5609 0.0861 -1.0000 -1.0000 4337999 1594413790.90 151.4946 60.0005 32.0000 1.9562 1.9585 403.0103 403.5625 0.0859 -1.0000 -1.0000 4338077 1594413791.00 151.4946 60.0005 32.0000 1.9551 1.9573 403.0352 403.5870 0.0860 -1.0000 -1.0000 4338140 1594413791.10 151.4946 60.0005 32.0000 1.9558 1.9580 402.9162 403.4688 0.0860 -1.0000 -1.0000 4338203 1594413791.20 151.4908 60.0005 32.0000 1.9561 1.9583 402.8354 403.3874 0.0860 -1.0000 -1.0000 4338796 1594413791.30 151.4908 60.0005 32.0000 1.9574 1.9596 402.8030 403.3559 0.0861 -1.0000 -1.0000 4338858 1594413791.40 151.4908 60.0005 32.0000 1.9562 1.9584 402.7751 403.3281 0.0861 -1.0000 -1.0000 4338921 1594413791.50 151.4908 60.0005 32.0000 1.9557 1.9579 402.9188 403.4726 0.0862 -1.0000 -1.0000 4338983 1594413791.60 151.4908 60.0005 32.0000 1.9558 1.9580 403.0066 403.5596 0.0861 -1.0000 -1.0000 4339046 1594413791.70 151.5144 60.0005 32.0000 1.9562 1.9584 403.0061 403.5581 0.0859 -1.0000 -1.0000 4339108 1594413791.80 151.5144 60.0005 32.0000 1.9566 1.9588 402.8957 403.4489 0.0862 -1.0000 -1.0000 4339186 1594413791.90 151.5144 60.0005 32.0000 1.9565 1.9588 402.8594 403.4130 0.0862 -1.0000 -1.0000 4339249 1594413792.00 151.5144 60.0005 32.0000 1.9564 1.9586 402.9759 403.5285 0.0860 -1.0000 -1.0000 4339311 1594413792.10 151.5144 60.0005 32.0000 1.9556 1.9578 403.0386 403.5930 0.0862 -1.0000 -1.0000 4339389 1594413792.20 151.5144 60.0005 32.0000 1.9557 1.9579 403.0034 403.5562 0.0860 -1.0000 -1.0000 4339452 1594413792.30 151.5056 60.0005 32.0000 1.9567 1.9589 402.8616 403.4143 0.0861 -1.0000 -1.0000 4339514 1594413792.40 151.5056 60.0005 32.0000 1.9573 1.9595 402.7943 403.3468 0.0861 -1.0000 -1.0000 4339577 1594413792.50 151.5056 60.0005 32.0000 1.9569 1.9591 402.8203 403.3735 0.0862 -1.0000 -1.0000 4339640 1594413792.60 151.5056 60.0005 32.0000 1.9556 1.9578 402.9286 403.4815 0.0860 -1.0000 -1.0000 4339718 1594413792.70 151.5056 60.0005 32.0000 1.9555 1.9577 402.9799 403.5320 0.0860 -1.0000 -1.0000 4339780 1594413792.80 151.5056 60.0005 32.0000 1.9567 1.9589 402.9617 403.5144 0.0861 -1.0000 -1.0000 4339843 1594413792.90 151.5341 60.0005 32.0000 1.9568 1.9590 402.8486 403.4021 0.0862 -1.0000 -1.0000 4339921 1594413793.00 151.5341 60.0005 32.0000 1.9563 1.9585 402.8175 403.3696 0.0860 -1.0000 -1.0000 4339968 1594413793.10 151.5341 60.0005 32.0000 1.9565 1.9587 402.9515 403.5051 0.0862 -1.0000 -1.0000 4340046 1594413793.20 151.5341 60.0005 32.0000 1.9564 1.9586 402.9955 403.5491 0.0862 -1.0000 -1.0000 4340108 1594413793.30 151.5341 60.0005 32.0000 1.9562 1.9584 403.0092 403.5626 0.0861 -1.0000 -1.0000 4340171 1594413793.40 151.5341 60.0005 32.0000 1.9573 1.9595 402.8849 403.4378 0.0860 -1.0000 -1.0000 4340233 1594413793.50 151.5341 60.0005 32.0000 1.9566 1.9588 402.7943 403.3472 0.0862 -1.0000 -1.0000 4340311 1594413793.60 151.5758 60.0005 32.0000 1.9567 1.9589 402.7223 403.2744 0.0860 -1.0000 -1.0000 4340374 1594413793.70 151.5758 60.0005 32.0000 1.9559 1.9581 402.8381 403.3909 0.0861 -1.0000 -1.0000 4341155 1594413793.80 151.5758 60.0005 32.0000 1.9553 1.9576 402.9832 403.5362 0.0861 -1.0000 -1.0000 4341233 1594413793.90 151.5758 60.0005 32.0000 1.9562 1.9584 403.0776 403.6308 0.0861 -1.0000 -1.0000 4341295 1594413794.00 151.5758 60.0005 32.0000 1.9552 1.9574 403.0107 403.5634 0.0860 -1.0000 -1.0000 4341358 1594413794.10 151.5609 60.0005 32.0000 1.9561 1.9583 402.9709 403.5236 0.0860 -1.0000 -1.0000 4341436 1594413794.20 151.5200 60.0005 32.0000 1.9560 1.9582 402.9534 403.5073 0.0862 -1.0000 -1.0000 4341498 1594413794.30 151.5200 60.0005 32.0000 1.9562 1.9584 403.0290 403.5817 0.0861 -1.0000 -1.0000 4341576 1594413794.40 151.5200 60.0005 32.0000 1.9558 1.9580 403.0280 403.5808 0.0860 -1.0000 -1.0000 4341655 1594413794.50 151.5200 60.0005 32.0000 1.9566 1.9588 402.9450 403.4987 0.0862 -1.0000 -1.0000 4341717 1594413794.60 151.5200 60.0005 32.0000 1.9567 1.9589 402.8227 403.3761 0.0861 -1.0000 -1.0000 4341795 1594413794.70 151.5200 60.0005 32.0000 1.9561 1.9583 402.8064 403.3593 0.0862 -1.0000 -1.0000 4341858 1594413794.80 151.5200 60.0005 32.0000 1.9559 1.9581 402.9981 403.5518 0.0862 -1.0000 -1.0000 4341920 1594413794.90 151.5200 60.0005 32.0000 1.9550 1.9572 403.0260 403.5793 0.0861 -1.0000 -1.0000 4341999 1594413795.00 151.5200 60.0005 32.0000 1.9566 1.9588 402.9395 403.4926 0.0861 -1.0000 -1.0000 4342061 1594413795.10 151.5200 60.0005 32.0000 1.9563 1.9585 402.7950 403.3471 0.0860 -1.0000 -1.0000 4342124 1594413795.20 151.5309 59.9995 32.0000 1.9564 1.9586 402.7240 403.2772 0.0861 -1.0000 -1.0000 4342202 1594413795.30 151.5349 59.9992 32.0000 1.9559 1.9581 402.8519 403.4045 0.0861 -1.0000 -1.0000 4342264 1594413795.40 151.5349 59.9992 32.0000 1.9549 1.9571 402.9820 403.5354 0.0862 -1.0000 -1.0000 4342326 1594413795.50 151.5349 59.9992 32.0000 1.9552 1.9574 402.9912 403.5435 0.0860 -1.0000 -1.0000 4342389 1594413795.60 151.5349 59.9992 32.0000 1.9558 1.9580 402.9495 403.5022 0.0861 -1.0000 -1.0000 4342452 1594413795.70 151.5344 59.9992 32.0000 1.9562 1.9584 402.8076 403.3597 0.0860 -1.0000 -1.0000 4342514 1594413795.80 151.5279 59.9992 32.0000 1.9566 1.9588 402.8379 403.3909 0.0861 -1.0000 -1.0000 4342779 1594413795.90 151.5279 59.9992 32.0000 1.9563 1.9585 402.9560 403.5088 0.0861 -1.0000 -1.0000 4342842 1594413796.00 151.5279 59.9992 32.0000 1.9557 1.9580 402.9551 403.5072 0.0860 -1.0000 -1.0000 4342904 1594413796.10 151.5279 59.9992 32.0000 1.9556 1.9578 402.9491 403.5019 0.0862 -1.0000 -1.0000 4342967 1594413796.20 151.5279 59.9992 32.0000 1.9559 1.9581 402.9592 403.5121 0.0860 -1.0000 -1.0000 4343029 1594413796.30 151.5380 59.9992 32.0000 1.9566 1.9588 402.7714 403.3228 0.0859 -1.0000 -1.0000 4343170 1594413796.40 151.5380 59.9992 32.0000 1.9563 1.9585 402.8941 403.4463 0.0860 -1.0000 -1.0000 4343248 1594413796.50 151.5380 59.9992 32.0000 1.9556 1.9578 402.9784 403.5314 0.0861 -1.0000 -1.0000 4343310 1594413796.60 151.5380 59.9992 32.0000 1.9549 1.9571 403.0696 403.6223 0.0860 -1.0000 -1.0000 4343373 1594413796.70 151.5380 59.9992 32.0000 1.9560 1.9582 403.0420 403.5946 0.0860 -1.0000 -1.0000 4343435 1594413796.80 151.5380 59.9992 32.0000 1.9552 1.9574 402.9239 403.4767 0.0861 -1.0000 -1.0000 4344076 1594413796.90 151.5261 59.9992 32.0000 1.9563 1.9585 402.7920 403.3449 0.0861 -1.0000 -1.0000 4344154 1594413797.00 151.5261 59.9992 32.0000 1.9560 1.9582 402.8386 403.3919 0.0861 -1.0000 -1.0000 4344217 1594413797.10 151.5261 59.9992 32.0000 1.9559 1.9581 402.8203 403.3735 0.0862 -1.0000 -1.0000 4344279 1594413797.20 151.5261 59.9992 32.0000 1.9550 1.9572 403.0027 403.5559 0.0861 -1.0000 -1.0000 4344342 1594413797.30 151.5261 59.9992 32.0000 1.9556 1.9578 403.0045 403.5573 0.0861 -1.0000 -1.0000 4344420 1594413797.40 151.5271 59.9992 32.0000 1.9550 1.9572 402.9894 403.5425 0.0861 -1.0000 -1.0000 4344482 1594413797.50 151.5284 59.9992 32.0000 1.9559 1.9581 402.8873 403.4393 0.0860 -1.0000 -1.0000 4344560 1594413797.60 151.5284 59.9992 32.0000 1.9556 1.9578 402.9171 403.4699 0.0860 -1.0000 -1.0000 4344623 1594413797.70 151.5284 59.9992 32.0000 1.9549 1.9571 402.9313 403.4836 0.0860 -1.0000 -1.0000 4344685 1594413797.80 151.5284 59.9992 32.0000 1.9553 1.9575 403.1004 403.6533 0.0861 -1.0000 -1.0000 4344763 1594413797.90 151.5284 59.9992 32.0000 1.9561 1.9583 402.9132 403.4667 0.0862 -1.0000 -1.0000 4344810 1594413798.00 151.5284 59.9992 32.0000 1.9559 1.9581 402.8178 403.3711 0.0862 -1.0000 -1.0000 4344888 1594413798.10 151.5284 59.9992 32.0000 1.9559 1.9581 402.8105 403.3629 0.0859 -1.0000 -1.0000 4344966 1594413798.20 151.5284 59.9992 32.0000 1.9554 1.9576 402.9060 403.4567 0.0858 -1.0000 -1.0000 4345029 1594413798.30 151.5433 59.9992 32.0000 1.9555 1.9577 402.9886 403.5402 0.0858 -1.0000 -1.0000 4345263 1594413798.40 151.5455 59.9992 32.0000 1.9559 1.9581 402.9964 403.5494 0.0862 -1.0000 -1.0000 4345341 1594413798.50 151.5310 59.9992 32.0000 1.9553 1.9575 403.0052 403.5600 0.0863 -1.0000 -1.0000 4345404 1594413798.60 151.5277 59.9992 32.0000 1.9563 1.9585 402.8468 403.4008 0.0863 -1.0000 -1.0000 4345466 1594413798.70 151.5277 59.9992 32.0000 1.9559 1.9581 402.9001 403.4532 0.0860 -1.0000 -1.0000 4345529 1594413798.80 151.5277 59.9992 32.0000 1.9550 1.9572 403.0592 403.6113 0.0860 -1.0000 -1.0000 4345591 1594413798.90 151.5277 59.9992 32.0000 1.9548 1.9570 403.0269 403.5806 0.0862 -1.0000 -1.0000 4345935 1594413799.00 151.5277 59.9992 32.0000 1.9550 1.9572 402.9441 403.4977 0.0862 -1.0000 -1.0000 4345998 1594413799.10 151.4883 59.9992 32.0000 1.9551 1.9573 402.8643 403.4183 0.0863 -1.0000 -1.0000 4346060 1594413799.20 151.4883 59.9992 32.0000 1.9556 1.9578 402.8027 403.3562 0.0861 -1.0000 -1.0000 4346138 1594413799.30 151.4883 59.9992 32.0000 1.9552 1.9574 402.8493 403.4012 0.0859 -1.0000 -1.0000 4346201 1594413799.40 151.4883 59.9992 32.0000 1.9543 1.9565 402.9203 403.4732 0.0861 -1.0000 -1.0000 4346419 1594413799.50 151.4883 59.9992 32.0000 1.9546 1.9568 403.0116 403.5647 0.0861 -1.0000 -1.0000 4346497 1594413799.60 151.4883 59.9992 32.0000 1.9550 1.9572 403.0219 403.5742 0.0860 -1.0000 -1.0000 4346560 1594413799.70 151.4883 59.9992 32.0000 1.9542 1.9564 402.9869 403.5402 0.0861 -1.0000 -1.0000 4346622 1594413799.80 151.4883 59.9992 32.0000 1.9554 1.9576 402.8412 403.3936 0.0860 -1.0000 -1.0000 4346685 1594413799.90 151.4507 59.9999 32.0000 1.9556 1.9578 402.9447 403.4979 0.0862 -1.0000 -1.0000 4346778 1594413800.00 151.4507 59.9999 32.0000 1.9551 1.9573 402.9969 403.5517 0.0862 -1.0000 -1.0000 4346841 1594413800.10 151.4507 59.9999 32.0000 1.9549 1.9571 402.9987 403.5516 0.0861 -1.0000 -1.0000 4346919 1594413800.20 151.4507 59.9999 32.0000 1.9549 1.9571 402.8921 403.4449 0.0861 -1.0000 -1.0000 4346966 1594413800.30 151.4817 59.9999 32.0000 1.9557 1.9579 402.8775 403.4309 0.0862 -1.0000 -1.0000 4347044 1594413800.40 151.4817 59.9999 32.0000 1.9559 1.9581 402.8866 403.4401 0.0862 -1.0000 -1.0000 4347481 1594413800.50 151.4817 59.9999 32.0000 1.9553 1.9575 402.9426 403.4963 0.0862 -1.0000 -1.0000 4347544 1594413800.60 151.4817 59.9999 32.0000 1.9549 1.9571 403.0922 403.6461 0.0861 -1.0000 -1.0000 4347622 1594413800.70 151.4817 59.9999 32.0000 1.9554 1.9576 403.0462 403.5991 0.0861 -1.0000 -1.0000 4347684 1594413800.80 151.4817 59.9999 32.0000 1.9550 1.9572 403.0213 403.5742 0.0860 -1.0000 -1.0000 4347747 1594413800.90 151.4345 59.9999 32.0000 1.9554 1.9576 402.9350 403.4877 0.0860 -1.0000 -1.0000 4348294 1594413801.00 151.4345 59.9999 32.0000 1.9557 1.9579 402.9923 403.5455 0.0862 -1.0000 -1.0000 4348356 1594413801.10 151.4345 59.9999 32.0000 1.9550 1.9572 402.9870 403.5411 0.0862 -1.0000 -1.0000 4348419 1594413801.20 151.4345 59.9999 32.0000 1.9542 1.9564 402.9886 403.5420 0.0862 -1.0000 -1.0000 4348481 1594413801.30 151.4345 59.9999 32.0000 1.9548 1.9570 403.0244 403.5778 0.0860 -1.0000 -1.0000 4348544 1594413801.40 151.3992 59.9999 32.0000 1.9552 1.9574 402.9563 403.5098 0.0861 -1.0000 -1.0000 4348606 1594413801.50 151.3909 59.9999 32.0000 1.9557 1.9579 402.8482 403.4001 0.0860 -1.0000 -1.0000 4348684 1594413801.60 151.3909 59.9999 32.0000 1.9556 1.9578 402.8472 403.4007 0.0863 -1.0000 -1.0000 4348747 1594413801.70 151.3909 59.9999 32.0000 1.9548 1.9571 402.8777 403.4318 0.0862 -1.0000 -1.0000 4348809 1594413801.80 151.3909 59.9999 32.0000 1.9548 1.9570 402.9379 403.4910 0.0860 -1.0000 -1.0000 4348887 1594413801.90 151.3915 59.9999 32.0000 1.9548 1.9570 403.0909 403.6439 0.0861 -1.0000 -1.0000 4349012 1594413802.00 151.4111 59.9999 32.0000 1.9546 1.9568 403.0193 403.5729 0.0862 -1.0000 -1.0000 4349075 1594413802.10 151.4111 59.9999 32.0000 1.9555 1.9578 402.8253 403.3796 0.0863 -1.0000 -1.0000 4349153 1594413802.20 151.4111 59.9999 32.0000 1.9558 1.9580 402.8167 403.3705 0.0862 -1.0000 -1.0000 4349215 1594413802.30 151.4111 59.9999 32.0000 1.9551 1.9574 402.8814 403.4344 0.0861 -1.0000 -1.0000 4349278 1594413802.40 151.4111 59.9999 32.0000 1.9545 1.9567 402.9570 403.5096 0.0861 -1.0000 -1.0000 4349340 1594413802.50 151.4250 59.9999 32.0000 1.9548 1.9570 402.9321 403.4853 0.0862 -1.0000 -1.0000 4349543 1594413802.60 151.4250 59.9999 32.0000 1.9549 1.9571 402.9023 403.4565 0.0863 -1.0000 -1.0000 4349606 1594413802.70 151.4250 59.9999 32.0000 1.9555 1.9577 402.8614 403.4155 0.0863 -1.0000 -1.0000 4349668 1594413802.80 151.4250 59.9999 32.0000 1.9559 1.9581 402.8306 403.3838 0.0861 -1.0000 -1.0000 4349731 1594413802.90 151.4250 59.9999 32.0000 1.9551 1.9573 402.9499 403.5031 0.0861 -1.0000 -1.0000 4349809 1594413803.00 151.4318 59.9999 32.0000 1.9548 1.9570 402.9480 403.5020 0.0863 -1.0000 -1.0000 4349934 1594413803.10 151.4399 59.9999 32.0000 1.9555 1.9577 402.9117 403.4662 0.0863 -1.0000 -1.0000 4349997 1594413803.20 151.4399 59.9999 32.0000 1.9561 1.9583 402.8321 403.3855 0.0861 -1.0000 -1.0000 4350074 1594413803.30 151.4399 59.9999 32.0000 1.9556 1.9578 402.8455 403.3984 0.0861 -1.0000 -1.0000 4350137 1594413803.40 151.4399 59.9999 32.0000 1.9553 1.9575 402.9572 403.5107 0.0862 -1.0000 -1.0000 4350200 1594413803.50 151.4399 59.9999 32.0000 1.9552 1.9575 403.1324 403.6857 0.0860 -1.0000 -1.0000 4350434 1594413803.60 151.5300 59.9999 32.0000 1.9562 1.9584 402.9929 403.5476 0.0863 -1.0000 -1.0000 4350497 1594413803.70 151.5300 59.9999 32.0000 1.9557 1.9579 402.9226 403.4759 0.0861 -1.0000 -1.0000 4350559 1594413803.80 151.5300 59.9999 32.0000 1.9560 1.9582 402.7832 403.3355 0.0860 -1.0000 -1.0000 4350637 1594413803.90 151.5300 59.9999 32.0000 1.9559 1.9581 402.8820 403.4348 0.0861 -1.0000 -1.0000 4350699 1594413804.00 151.5300 59.9999 32.0000 1.9558 1.9580 403.0097 403.5623 0.0860 -1.0000 -1.0000 4351121 1594413804.10 151.5100 59.9999 32.0000 1.9554 1.9576 403.0716 403.6249 0.0861 -1.0000 -1.0000 4351199 1594413804.20 151.4702 59.9999 32.0000 1.9553 1.9576 403.0827 403.6363 0.0861 -1.0000 -1.0000 4351262 1594413804.30 151.4702 59.9999 32.0000 1.9555 1.9577 402.9541 403.5072 0.0862 -1.0000 -1.0000 4351324 1594413804.40 151.4702 59.9999 32.0000 1.9553 1.9576 403.0383 403.5917 0.0860 -1.0000 -1.0000 4351402 1594413804.50 151.4702 59.9999 32.0000 1.9548 1.9570 403.0409 403.5935 0.0861 -1.0000 -1.0000 4351465 1594413804.60 151.4702 59.9999 32.0000 1.9551 1.9573 403.1114 403.6646 0.0862 -1.0000 -1.0000 4351527 1594413804.70 151.4285 60.0003 32.0000 1.9560 1.9582 402.9135 403.4679 0.0863 -1.0000 -1.0000 4351590 1594413804.80 151.4285 60.0003 32.0000 1.9559 1.9581 402.7159 403.2695 0.0862 -1.0000 -1.0000 4351652 1594413804.90 151.4285 60.0003 32.0000 1.9557 1.9579 402.7184 403.2711 0.0861 -1.0000 -1.0000 4351730 1594413805.00 151.4285 60.0003 32.0000 1.9555 1.9577 402.8875 403.4403 0.0861 -1.0000 -1.0000 4352465 1594413805.10 151.4285 60.0003 32.0000 1.9553 1.9575 403.0080 403.5609 0.0860 -1.0000 -1.0000 4352527 1594413805.20 151.4551 60.0003 32.0000 1.9561 1.9583 403.0140 403.5677 0.0862 -1.0000 -1.0000 4352605 1594413805.30 151.4583 60.0003 32.0000 1.9564 1.9586 402.8045 403.3571 0.0860 -1.0000 -1.0000 4352668 1594413805.40 151.4583 60.0003 32.0000 1.9562 1.9584 402.7191 403.2714 0.0861 -1.0000 -1.0000 4352730 1594413805.50 151.4583 60.0003 32.0000 1.9558 1.9580 402.9615 403.5133 0.0859 -1.0000 -1.0000 4352793 1594413805.60 151.4583 60.0003 32.0000 1.9553 1.9576 403.0077 403.5610 0.0861 -1.0000 -1.0000 4352855 1594413805.70 151.4612 60.0003 32.0000 1.9558 1.9580 402.9001 403.4531 0.0861 -1.0000 -1.0000 4352918 1594413805.80 151.4974 60.0003 32.0000 1.9559 1.9582 402.8331 403.3859 0.0861 -1.0000 -1.0000 4352996 1594413805.90 151.4974 60.0003 32.0000 1.9561 1.9583 402.8685 403.4211 0.0861 -1.0000 -1.0000 4353058 1594413806.00 151.4974 60.0003 32.0000 1.9552 1.9574 402.8726 403.4259 0.0862 -1.0000 -1.0000 4353121 1594413806.10 151.4974 60.0003 32.0000 1.9549 1.9571 403.0154 403.5688 0.0861 -1.0000 -1.0000 4353199 1594413806.20 151.4974 60.0003 32.0000 1.9556 1.9578 403.0068 403.5605 0.0862 -1.0000 -1.0000 4353261 1594413806.30 151.4974 60.0003 32.0000 1.9567 1.9589 402.8142 403.3676 0.0861 -1.0000 -1.0000 4353324 1594413806.40 151.4974 60.0003 32.0000 1.9559 1.9581 402.7368 403.2897 0.0862 -1.0000 -1.0000 4353386 1594413806.50 151.4974 60.0003 32.0000 1.9563 1.9585 402.7820 403.3363 0.0863 -1.0000 -1.0000 4353449 1594413806.60 151.4974 60.0003 32.0000 1.9559 1.9581 402.8503 403.4035 0.0862 -1.0000 -1.0000 4353527 1594413806.70 151.4974 60.0003 32.0000 1.9551 1.9573 402.8841 403.4382 0.0863 -1.0000 -1.0000 4353589 1594413806.80 151.5099 60.0003 32.0000 1.9556 1.9578 402.9076 403.4614 0.0861 -1.0000 -1.0000 4353652 1594413806.90 151.5214 60.0003 32.0000 1.9572 1.9594 402.7326 403.2847 0.0860 -1.0000 -1.0000 4353730 1594413807.00 151.5214 60.0003 32.0000 1.9561 1.9583 402.8233 403.3763 0.0861 -1.0000 -1.0000 4353793 1594413807.10 151.5214 60.0003 32.0000 1.9557 1.9579 402.9206 403.4742 0.0862 -1.0000 -1.0000 4353918 1594413807.20 151.5214 60.0003 32.0000 1.9554 1.9577 403.0190 403.5718 0.0861 -1.0000 -1.0000 4353996 1594413807.30 151.5214 60.0003 32.0000 1.9554 1.9576 402.9794 403.5324 0.0861 -1.0000 -1.0000 4354058 1594413807.40 151.4612 60.0003 32.0000 1.9560 1.9582 402.9337 403.4867 0.0861 -1.0000 -1.0000 4354121 1594413807.50 151.4612 60.0003 32.0000 1.9563 1.9586 402.8738 403.4268 0.0861 -1.0000 -1.0000 4354183 1594413807.60 151.4612 60.0003 32.0000 1.9567 1.9589 402.7804 403.3333 0.0861 -1.0000 -1.0000 4354542 1594413807.70 151.4612 60.0003 32.0000 1.9572 1.9594 402.7653 403.3188 0.0862 -1.0000 -1.0000 4354605 1594413807.80 151.4612 60.0003 32.0000 1.9556 1.9579 403.0247 403.5777 0.0861 -1.0000 -1.0000 4354683 1594413807.90 151.4349 60.0003 32.0000 1.9556 1.9578 403.0119 403.5657 0.0862 -1.0000 -1.0000 4354745 1594413808.00 151.4349 60.0003 32.0000 1.9559 1.9581 402.9305 403.4837 0.0861 -1.0000 -1.0000 4354808 1594413808.10 151.4349 60.0003 32.0000 1.9565 1.9587 402.8162 403.3688 0.0861 -1.0000 -1.0000 4354948 1594413808.20 151.4349 60.0003 32.0000 1.9564 1.9586 402.8281 403.3807 0.0860 -1.0000 -1.0000 4355011 1594413808.30 151.4349 60.0003 32.0000 1.9561 1.9583 402.7993 403.3522 0.0861 -1.0000 -1.0000 4355073 1594413808.40 151.4349 60.0003 32.0000 1.9560 1.9582 402.8807 403.4336 0.0860 -1.0000 -1.0000 4355151 1594413808.50 151.4777 60.0003 32.0000 1.9558 1.9580 403.0263 403.5797 0.0862 -1.0000 -1.0000 4355198 1594413808.60 151.4777 60.0003 32.0000 1.9557 1.9579 403.0593 403.6126 0.0860 -1.0000 -1.0000 4355558 1594413808.70 151.4777 60.0003 32.0000 1.9559 1.9581 403.0262 403.5790 0.0861 -1.0000 -1.0000 4355620 1594413808.80 151.4777 60.0003 32.0000 1.9555 1.9577 403.0022 403.5555 0.0861 -1.0000 -1.0000 4355682 1594413808.90 151.4777 60.0003 32.0000 1.9567 1.9589 402.8498 403.4028 0.0861 -1.0000 -1.0000 4355745 1594413809.00 151.5094 60.0003 32.0000 1.9564 1.9586 402.8941 403.4471 0.0861 -1.0000 -1.0000 4355808 1594413809.10 151.5177 60.0003 32.0000 1.9558 1.9580 402.9907 403.5438 0.0861 -1.0000 -1.0000 4356198 1594413809.20 151.5177 60.0003 32.0000 1.9565 1.9587 402.9815 403.5343 0.0862 -1.0000 -1.0000 4356261 1594413809.30 151.5177 60.0003 32.0000 1.9566 1.9588 402.9276 403.4815 0.0862 -1.0000 -1.0000 4356323 1594413809.40 151.5177 60.0003 32.0000 1.9564 1.9586 402.8239 403.3762 0.0860 -1.0000 -1.0000 4356385 1594413809.50 151.5177 60.0003 32.0000 1.9561 1.9583 402.8242 403.3774 0.0862 -1.0000 -1.0000 4356464 1594413809.60 151.5177 60.0003 32.0000 1.9560 1.9582 402.9524 403.5056 0.0861 -1.0000 -1.0000 4356682 1594413809.70 151.5177 60.0003 32.0000 1.9558 1.9580 403.0538 403.6065 0.0860 -1.0000 -1.0000 4356745 1594413809.80 151.5177 60.0003 32.0000 1.9556 1.9578 403.0361 403.5894 0.0861 -1.0000 -1.0000 4356823 1594413809.90 151.5177 60.0003 32.0000 1.9565 1.9587 402.8580 403.4109 0.0861 -1.0000 -1.0000 4356885 1594413810.00 151.5177 60.0003 32.0000 1.9558 1.9580 402.8976 403.4511 0.0862 -1.0000 -1.0000 4356948 1594413810.10 151.4777 60.0008 32.0000 1.9560 1.9582 402.9679 403.5214 0.0862 -1.0000 -1.0000 4357182 1594413810.20 151.4777 60.0008 32.0000 1.9557 1.9579 403.0951 403.6495 0.0863 -1.0000 -1.0000 4357245 1594413810.30 151.4886 60.0008 32.0000 1.9561 1.9584 402.9986 403.5524 0.0862 -1.0000 -1.0000 4357307 1594413810.40 151.4886 60.0008 32.0000 1.9564 1.9586 402.9795 403.5338 0.0863 -1.0000 -1.0000 4357385 1594413810.50 151.4886 60.0008 32.0000 1.9569 1.9591 402.8275 403.3809 0.0862 -1.0000 -1.0000 4357448 1594413810.60 151.4806 60.0008 32.0000 1.9568 1.9591 402.7926 403.3453 0.0861 -1.0000 -1.0000 4357807 1594413810.70 151.4619 60.0008 32.0000 1.9571 1.9593 402.9122 403.4647 0.0860 -1.0000 -1.0000 4357869 1594413810.80 151.4619 60.0008 32.0000 1.9551 1.9573 403.0064 403.5592 0.0861 -1.0000 -1.0000 4357932 1594413810.90 151.4619 60.0008 32.0000 1.9558 1.9580 403.0607 403.6144 0.0862 -1.0000 -1.0000 4358010 1594413811.00 151.4619 60.0008 32.0000 1.9552 1.9574 403.0017 403.5545 0.0861 -1.0000 -1.0000 4358073 1594413811.10 151.4619 60.0008 32.0000 1.9557 1.9579 402.8761 403.4289 0.0860 -1.0000 -1.0000 4358135 1594413811.20 151.4606 60.0008 32.0000 1.9564 1.9586 402.8642 403.4179 0.0863 -1.0000 -1.0000 4358776 1594413811.30 151.4606 60.0008 32.0000 1.9562 1.9584 402.9609 403.5144 0.0861 -1.0000 -1.0000 4358838 1594413811.40 151.4606 60.0008 32.0000 1.9555 1.9577 403.0840 403.6375 0.0862 -1.0000 -1.0000 4358901 1594413811.50 151.4606 60.0008 32.0000 1.9562 1.9584 402.9573 403.5109 0.0862 -1.0000 -1.0000 4358979 1594413811.60 151.4606 60.0008 32.0000 1.9561 1.9583 402.8032 403.3555 0.0860 -1.0000 -1.0000 4359041 1594413811.70 151.4571 60.0008 32.0000 1.9567 1.9589 402.8690 403.4220 0.0861 -1.0000 -1.0000 4359104 1594413811.80 151.4374 60.0008 32.0000 1.9560 1.9582 402.9726 403.5268 0.0863 -1.0000 -1.0000 4359166 1594413811.90 151.4374 60.0008 32.0000 1.9557 1.9579 403.1197 403.6729 0.0861 -1.0000 -1.0000 4359229 1594413812.00 151.4374 60.0008 32.0000 1.9549 1.9571 403.0703 403.6227 0.0859 -1.0000 -1.0000 4359291 1594413812.10 151.4374 60.0008 32.0000 1.9555 1.9577 403.0474 403.5996 0.0860 -1.0000 -1.0000 4359369 1594413812.20 151.4374 60.0008 32.0000 1.9555 1.9578 402.9781 403.5308 0.0861 -1.0000 -1.0000 4359432 1594413812.30 151.4621 60.0008 32.0000 1.9562 1.9584 402.8628 403.4160 0.0861 -1.0000 -1.0000 4359494 1594413812.40 151.4621 60.0008 32.0000 1.9564 1.9586 402.9399 403.4941 0.0863 -1.0000 -1.0000 4359572 1594413812.50 151.4621 60.0008 32.0000 1.9553 1.9575 403.1281 403.6800 0.0860 -1.0000 -1.0000 4359635 1594413812.60 151.4621 60.0008 32.0000 1.9559 1.9581 403.0624 403.6158 0.0861 -1.0000 -1.0000 4359697 1594413812.70 151.4621 60.0008 32.0000 1.9562 1.9584 402.9823 403.5357 0.0862 -1.0000 -1.0000 4359760 1594413812.80 151.4571 60.0008 32.0000 1.9570 1.9592 402.9250 403.4791 0.0862 -1.0000 -1.0000 4359838 1594413812.90 151.4493 60.0008 32.0000 1.9572 1.9594 402.8655 403.4188 0.0861 -1.0000 -1.0000 4359901 1594413813.00 151.4493 60.0008 32.0000 1.9555 1.9577 402.9807 403.5340 0.0861 -1.0000 -1.0000 4359963 1594413813.10 151.4516 60.0008 32.0000 1.9556 1.9578 403.0198 403.5725 0.0860 -1.0000 -1.0000 4400025 1594413813.20 151.5013 60.0008 32.0000 1.9552 1.9574 403.0743 403.6279 0.0862 -1.0000 -1.0000 4400244 1594413813.30 151.5013 60.0008 32.0000 1.9565 1.9587 403.0733 403.6281 0.0863 -1.0000 -1.0000 4400291 1594413813.40 151.5013 60.0008 32.0000 1.9565 1.9587 402.9416 403.4948 0.0861 -1.0000 -1.0000 4400354 1594413813.50 151.5013 60.0008 32.0000 1.9561 1.9583 402.8154 403.3680 0.0860 -1.0000 -1.0000 4400432 1594413813.60 151.5013 60.0008 32.0000 1.9564 1.9586 402.9702 403.5238 0.0862 -1.0000 -1.0000 4400494 1594413813.70 151.5013 60.0008 32.0000 1.9560 1.9582 403.1245 403.6773 0.0860 -1.0000 -1.0000 4400666 1594413813.80 151.5013 60.0008 32.0000 1.9564 1.9587 403.0198 403.5735 0.0862 -1.0000 -1.0000 4400744 1594413813.90 151.5013 60.0008 32.0000 1.9567 1.9589 402.9096 403.4633 0.0862 -1.0000 -1.0000 4400806 1594413814.00 151.5058 60.0008 32.0000 1.9568 1.9590 402.7993 403.3527 0.0862 -1.0000 -1.0000 4400869 1594413814.10 151.5058 60.0008 32.0000 1.9565 1.9587 402.9242 403.4772 0.0861 -1.0000 -1.0000 4400947 1594413814.20 151.5058 60.0008 32.0000 1.9558 1.9581 402.9557 403.5097 0.0862 -1.0000 -1.0000 4401291 1594413814.30 151.5058 60.0008 32.0000 1.9558 1.9581 403.0961 403.6490 0.0860 -1.0000 -1.0000 4401353 1594413814.40 151.5058 60.0008 32.0000 1.9563 1.9585 402.9899 403.5421 0.0860 -1.0000 -1.0000 4401431 1594413814.50 151.5058 60.0008 32.0000 1.9560 1.9582 402.8860 403.4388 0.0860 -1.0000 -1.0000 4401494 1594413814.60 151.5511 60.0010 32.0000 1.9561 1.9583 402.8565 403.4089 0.0860 -1.0000 -1.0000 4401556 1594413814.70 151.5511 60.0010 32.0000 1.9557 1.9579 402.9766 403.5297 0.0861 -1.0000 -1.0000 4401744 1594413814.80 151.5511 60.0010 32.0000 1.9556 1.9578 403.0730 403.6265 0.0861 -1.0000 -1.0000 4401806 1594413814.90 151.5511 60.0010 32.0000 1.9571 1.9593 402.8845 403.4379 0.0862 -1.0000 -1.0000 4401869 1594413815.00 151.5511 60.0010 32.0000 1.9568 1.9590 402.9019 403.4544 0.0860 -1.0000 -1.0000 4401931 1594413815.10 151.5511 60.0010 32.0000 1.9561 1.9583 402.8369 403.3901 0.0862 -1.0000 -1.0000 4401994 1594413815.20 151.5511 60.0010 32.0000 1.9567 1.9589 402.9051 403.4583 0.0861 -1.0000 -1.0000 4402291 1594413815.30 151.5511 60.0010 32.0000 1.9565 1.9587 403.0095 403.5626 0.0861 -1.0000 -1.0000 4402353 1594413815.40 151.5511 60.0010 32.0000 1.9569 1.9591 403.0676 403.6215 0.0862 -1.0000 -1.0000 4402416 1594413815.50 151.5511 60.0010 32.0000 1.9567 1.9589 402.8864 403.4397 0.0861 -1.0000 -1.0000 4402478 1594413815.60 151.5511 60.0010 32.0000 1.9565 1.9587 402.7868 403.3402 0.0861 -1.0000 -1.0000 4402540 1594413815.70 151.5691 60.0010 32.0000 1.9565 1.9587 403.0041 403.5563 0.0860 -1.0000 -1.0000 4402603 1594413815.80 151.5691 60.0010 32.0000 1.9560 1.9582 403.0485 403.6017 0.0861 -1.0000 -1.0000 4402806 1594413815.90 151.5691 60.0010 32.0000 1.9570 1.9592 402.9816 403.5345 0.0861 -1.0000 -1.0000 4402868 1594413816.00 151.5691 60.0010 32.0000 1.9568 1.9591 402.8046 403.3566 0.0860 -1.0000 -1.0000 4402931 1594413816.10 151.5691 60.0010 32.0000 1.9566 1.9588 402.8338 403.3867 0.0860 -1.0000 -1.0000 4402993 1594413816.20 151.5471 60.0010 32.0000 1.9564 1.9586 402.9515 403.5045 0.0861 -1.0000 -1.0000 4403056 1594413816.30 151.5466 60.0010 32.0000 1.9558 1.9580 403.0445 403.5982 0.0861 -1.0000 -1.0000 4403290 1594413816.40 151.5466 60.0010 32.0000 1.9565 1.9587 403.0358 403.5884 0.0860 -1.0000 -1.0000 4403368 1594413816.50 151.5466 60.0010 32.0000 1.9563 1.9585 402.8578 403.4115 0.0864 -1.0000 -1.0000 4403431 1594413816.60 151.5466 60.0010 32.0000 1.9562 1.9584 402.7738 403.3268 0.0861 -1.0000 -1.0000 4403493 1594413816.70 151.5466 60.0010 32.0000 1.9565 1.9587 402.9407 403.4935 0.0861 -1.0000 -1.0000 4403556 1594413816.80 151.5466 60.0010 32.0000 1.9560 1.9582 402.8962 403.4494 0.0861 -1.0000 -1.0000 4403743 1594413816.90 151.5466 60.0010 32.0000 1.9568 1.9590 402.8266 403.3799 0.0862 -1.0000 -1.0000 4403822 1594413817.00 151.5264 60.0010 32.0000 1.9566 1.9589 402.8977 403.4503 0.0861 -1.0000 -1.0000 4403884 1594413817.10 151.5264 60.0010 32.0000 1.9561 1.9583 402.8807 403.4347 0.0863 -1.0000 -1.0000 4403946 1594413817.20 151.5264 60.0010 32.0000 1.9557 1.9579 402.9784 403.5317 0.0861 -1.0000 -1.0000 4404025 1594413817.30 151.5264 60.0010 32.0000 1.9556 1.9578 403.0576 403.6100 0.0860 -1.0000 -1.0000 4404196 1594413817.40 151.5264 60.0010 32.0000 1.9563 1.9585 403.0037 403.5573 0.0862 -1.0000 -1.0000 4404259 1594413817.50 151.5736 60.0010 32.0000 1.9572 1.9594 402.9220 403.4749 0.0860 -1.0000 -1.0000 4404337 1594413817.60 151.5736 60.0010 32.0000 1.9574 1.9596 402.8479 403.4001 0.0861 -1.0000 -1.0000 4404399 1594413817.70 151.5736 60.0010 32.0000 1.9560 1.9582 403.0106 403.5645 0.0862 -1.0000 -1.0000 4404462 1594413817.80 151.5736 60.0010 32.0000 1.9561 1.9583 403.0120 403.5651 0.0861 -1.0000 -1.0000 4404868 1594413817.90 151.5736 60.0010 32.0000 1.9564 1.9586 403.0685 403.6225 0.0861 -1.0000 -1.0000 4404930 1594413818.00 151.5563 60.0010 32.0000 1.9565 1.9587 402.8386 403.3907 0.0860 -1.0000 -1.0000 4404993 1594413818.10 151.4937 60.0010 32.0000 1.9564 1.9586 402.7697 403.3233 0.0863 -1.0000 -1.0000 4405071 1594413818.20 151.4937 60.0010 32.0000 1.9555 1.9578 402.8477 403.4016 0.0862 -1.0000 -1.0000 4405133 1594413818.30 151.4937 60.0010 32.0000 1.9550 1.9572 403.0252 403.5782 0.0861 -1.0000 -1.0000 4405196 1594413818.40 151.4937 60.0010 32.0000 1.9564 1.9587 403.0922 403.6465 0.0863 -1.0000 -1.0000 4405258 1594413818.50 151.4937 60.0010 32.0000 1.9565 1.9587 402.9402 403.4935 0.0861 -1.0000 -1.0000 4405321 1594413818.60 151.5738 60.0010 32.0000 1.9569 1.9591 402.9382 403.4913 0.0861 -1.0000 -1.0000 4405399 1594413818.70 151.5738 60.0010 32.0000 1.9555 1.9578 402.8964 403.4491 0.0860 -1.0000 -1.0000 4405461 1594413818.80 151.5738 60.0010 32.0000 1.9553 1.9575 403.0608 403.6142 0.0862 -1.0000 -1.0000 4405524 1594413818.90 151.5738 60.0010 32.0000 1.9556 1.9578 403.0376 403.5914 0.0862 -1.0000 -1.0000 4405712 1594413819.00 151.5738 60.0010 32.0000 1.9563 1.9585 403.0085 403.5618 0.0861 -1.0000 -1.0000 4405774 1594413819.10 151.5738 60.0010 32.0000 1.9558 1.9580 402.9484 403.5008 0.0860 -1.0000 -1.0000 4405837 1594413819.20 151.5738 60.0010 32.0000 1.9556 1.9578 402.8960 403.4485 0.0860 -1.0000 -1.0000 4405915 1594413819.30 151.5458 60.0010 32.0000 1.9557 1.9579 402.9619 403.5143 0.0860 -1.0000 -1.0000 4405977 1594413819.40 151.5458 60.0010 32.0000 1.9550 1.9572 403.0367 403.5896 0.0861 -1.0000 -1.0000 4406758 1594413819.50 151.5458 60.0010 32.0000 1.9559 1.9582 403.0878 403.6415 0.0861 -1.0000 -1.0000 4406836 1594413819.60 151.5458 60.0010 32.0000 1.9563 1.9586 403.0094 403.5622 0.0861 -1.0000 -1.0000 4406899 1594413819.70 151.5116 60.0011 32.0000 1.9563 1.9585 402.8382 403.3908 0.0860 -1.0000 -1.0000 4406961 1594413819.80 151.5044 60.0011 32.0000 1.9565 1.9587 402.8632 403.4166 0.0862 -1.0000 -1.0000 4407024 1594413819.90 151.5044 60.0011 32.0000 1.9565 1.9587 402.8424 403.3964 0.0863 -1.0000 -1.0000 4407102 1594413820.00 151.5044 60.0011 32.0000 1.9558 1.9580 402.8923 403.4457 0.0861 -1.0000 -1.0000 4407149 1594413820.10 151.5044 60.0011 32.0000 1.9551 1.9573 402.9972 403.5503 0.0862 -1.0000 -1.0000 4407227 1594413820.20 151.5044 60.0011 32.0000 1.9557 1.9579 402.9166 403.4706 0.0863 -1.0000 -1.0000 4407289 1594413820.30 151.5044 60.0011 32.0000 1.9564 1.9586 402.7656 403.3193 0.0862 -1.0000 -1.0000 4407352 1594413820.40 151.5044 60.0011 32.0000 1.9562 1.9584 402.7628 403.3165 0.0862 -1.0000 -1.0000 4407430 1594413820.50 151.5044 60.0011 32.0000 1.9556 1.9578 402.7928 403.3461 0.0862 -1.0000 -1.0000 4407492 1594413820.60 151.5044 60.0011 32.0000 1.9553 1.9575 402.9558 403.5090 0.0861 -1.0000 -1.0000 4407570 1594413820.70 151.5044 60.0011 32.0000 1.9555 1.9578 402.9067 403.4610 0.0863 -1.0000 -1.0000 4407633 1594413820.80 151.5044 60.0011 32.0000 1.9557 1.9579 402.9483 403.5022 0.0862 -1.0000 -1.0000 4407696 1594413820.90 151.4898 60.0011 32.0000 1.9554 1.9576 402.8675 403.4214 0.0863 -1.0000 -1.0000 4407930 1594413821.00 151.4432 60.0011 32.0000 1.9555 1.9577 402.7973 403.3508 0.0862 -1.0000 -1.0000 4407992 1594413821.10 151.4432 60.0011 32.0000 1.9563 1.9586 402.8462 403.4001 0.0862 -1.0000 -1.0000 4408070 1594413821.20 151.4432 60.0011 32.0000 1.9558 1.9580 402.9920 403.5458 0.0862 -1.0000 -1.0000 4408133 1594413821.30 151.4432 60.0011 32.0000 1.9550 1.9572 402.8793 403.4336 0.0863 -1.0000 -1.0000 4408195 1594413821.40 151.4432 60.0011 32.0000 1.9556 1.9578 402.7962 403.3503 0.0863 -1.0000 -1.0000 4408539 1594413821.50 151.4432 60.0011 32.0000 1.9564 1.9587 402.7768 403.3305 0.0862 -1.0000 -1.0000 4408617 1594413821.60 151.4432 60.0011 32.0000 1.9557 1.9579 402.7901 403.3434 0.0862 -1.0000 -1.0000 4408679 1594413821.70 151.4432 60.0011 32.0000 1.9553 1.9576 402.9394 403.4934 0.0862 -1.0000 -1.0000 4408742 1594413821.80 151.4432 60.0011 32.0000 1.9554 1.9576 402.9033 403.4572 0.0863 -1.0000 -1.0000 4408804 1594413821.90 151.4432 60.0011 32.0000 1.9552 1.9574 402.8754 403.4295 0.0862 -1.0000 -1.0000 4408929 1594413822.00 151.4432 60.0011 32.0000 1.9552 1.9574 402.9220 403.4760 0.0863 -1.0000 -1.0000 4408992 1594413822.10 151.4809 60.0011 32.0000 1.9552 1.9574 402.7838 403.3378 0.0862 -1.0000 -1.0000 4409070 1594413822.20 151.4809 60.0011 32.0000 1.9555 1.9577 402.8185 403.3726 0.0862 -1.0000 -1.0000 4409132 1594413822.30 151.4809 60.0011 32.0000 1.9554 1.9577 403.0190 403.5718 0.0861 -1.0000 -1.0000 4409195 1594413822.40 151.4809 60.0011 32.0000 1.9554 1.9576 403.1601 403.7139 0.0862 -1.0000 -1.0000 4409429 1594413822.50 151.4809 60.0011 32.0000 1.9557 1.9579 403.0562 403.6096 0.0862 -1.0000 -1.0000 4409492 1594413822.60 151.5577 60.0011 32.0000 1.9566 1.9588 402.9652 403.5199 0.0863 -1.0000 -1.0000 4409570 1594413822.70 151.5577 60.0011 32.0000 1.9566 1.9589 403.0462 403.5997 0.0861 -1.0000 -1.0000 4409633 1594413822.80 151.5455 60.0011 32.0000 1.9559 1.9581 403.1933 403.7474 0.0862 -1.0000 -1.0000 4409695 1594413822.90 151.5324 60.0011 32.0000 1.9561 1.9583 403.3340 403.8884 0.0862 -1.0000 -1.0000 4409758 1594413823.00 151.5324 60.0011 32.0000 1.9556 1.9578 403.2824 403.8355 0.0860 -1.0000 -1.0000 4410429 1594413823.10 151.5324 60.0011 32.0000 1.9566 1.9589 403.1950 403.7483 0.0861 -1.0000 -1.0000 4410492 1594413823.20 151.5324 60.0011 32.0000 1.9563 1.9585 403.1606 403.7146 0.0862 -1.0000 -1.0000 4410570 1594413823.30 151.5324 60.0011 32.0000 1.9567 1.9590 403.1829 403.7368 0.0862 -1.0000 -1.0000 4410632 1594413823.40 151.5324 60.0011 32.0000 1.9556 1.9578 403.2856 403.8384 0.0860 -1.0000 -1.0000 4410695 1594413823.50 151.5324 60.0011 32.0000 1.9562 1.9584 403.3613 403.9149 0.0860 -1.0000 -1.0000 4410773 1594413823.60 151.5324 60.0011 32.0000 1.9561 1.9583 403.2854 403.8383 0.0861 -1.0000 -1.0000 4410835 1594413823.70 151.5324 60.0011 32.0000 1.9572 1.9594 403.0643 403.6174 0.0861 -1.0000 -1.0000 4410898 1594413823.80 151.5324 60.0011 32.0000 1.9570 1.9592 402.9536 403.5064 0.0861 -1.0000 -1.0000 4410976 1594413823.90 151.5575 60.0011 32.0000 1.9565 1.9587 403.0001 403.5539 0.0862 -1.0000 -1.0000 4411038 1594413824.00 151.5356 60.0011 32.0000 1.9562 1.9584 403.1172 403.6708 0.0861 -1.0000 -1.0000 4411101 1594413824.10 151.5356 60.0011 32.0000 1.9562 1.9584 403.1555 403.7087 0.0861 -1.0000 -1.0000 4411179 1594413824.20 151.5356 60.0011 32.0000 1.9558 1.9580 403.1812 403.7351 0.0862 -1.0000 -1.0000 4411241 1594413824.30 151.5356 60.0011 32.0000 1.9562 1.9584 403.0026 403.5554 0.0860 -1.0000 -1.0000 4411304 1594413824.40 151.5722 60.0011 32.0000 1.9562 1.9584 402.9586 403.5112 0.0860 -1.0000 -1.0000 4411366 1594413824.50 151.5738 60.0011 32.0000 1.9566 1.9588 403.0129 403.5659 0.0861 -1.0000 -1.0000 4411429 1594413824.60 151.5738 60.0011 32.0000 1.9564 1.9586 403.0601 403.6127 0.0860 -1.0000 -1.0000 4411507 1594413824.70 151.5595 60.0008 32.0000 1.9551 1.9573 403.1342 403.6876 0.0862 -1.0000 -1.0000 4411569 1594413824.80 151.5243 60.0001 32.0000 1.9563 1.9585 403.0082 403.5625 0.0863 -1.0000 -1.0000 4411648 1594413824.90 151.5243 60.0001 32.0000 1.9565 1.9587 402.9116 403.4645 0.0860 -1.0000 -1.0000 4411726 1594413825.00 151.5243 60.0001 32.0000 1.9561 1.9583 402.9797 403.5330 0.0861 -1.0000 -1.0000 4411945 1594413825.10 151.5243 60.0001 32.0000 1.9559 1.9581 402.9723 403.5250 0.0861 -1.0000 -1.0000 4412007 1594413825.20 151.5243 60.0001 32.0000 1.9557 1.9579 403.0116 403.5645 0.0861 -1.0000 -1.0000 4412085 1594413825.30 151.5243 60.0001 32.0000 1.9550 1.9573 403.1259 403.6791 0.0860 -1.0000 -1.0000 4412148 1594413825.40 151.5243 60.0001 32.0000 1.9565 1.9587 402.9265 403.4794 0.0861 -1.0000 -1.0000 4412210 1594413825.50 151.5243 60.0001 32.0000 1.9564 1.9586 402.8306 403.3839 0.0861 -1.0000 -1.0000 4412444 1594413825.60 151.5243 60.0001 32.0000 1.9561 1.9584 402.8681 403.4214 0.0861 -1.0000 -1.0000 4412507 1594413825.70 151.5243 60.0001 32.0000 1.9560 1.9582 402.9287 403.4816 0.0860 -1.0000 -1.0000 4412569 1594413825.80 151.5395 60.0001 32.0000 1.9550 1.9572 403.0194 403.5750 0.0864 -1.0000 -1.0000 4412647 1594413825.90 151.5428 60.0001 32.0000 1.9554 1.9576 402.9504 403.5039 0.0862 -1.0000 -1.0000 4412694 1594413826.00 151.5428 60.0001 32.0000 1.9551 1.9573 402.7918 403.3452 0.0862 -1.0000 -1.0000 4413022 1594413826.10 151.5428 60.0001 32.0000 1.9563 1.9585 402.8374 403.3909 0.0862 -1.0000 -1.0000 4413100 1594413826.20 151.5428 60.0001 32.0000 1.9564 1.9586 402.8343 403.3878 0.0863 -1.0000 -1.0000 4413163 1594413826.30 151.5428 60.0001 32.0000 1.9554 1.9576 403.0366 403.5909 0.0862 -1.0000 -1.0000 4413225 1594413826.40 151.5428 60.0001 32.0000 1.9552 1.9574 403.0384 403.5919 0.0861 -1.0000 -1.0000 4413303 1594413826.50 151.5428 60.0001 32.0000 1.9550 1.9573 403.0551 403.6081 0.0861 -1.0000 -1.0000 4413538 1594413826.60 151.5428 60.0001 32.0000 1.9554 1.9576 402.9416 403.4952 0.0862 -1.0000 -1.0000 4413616 1594413826.70 151.5573 60.0001 32.0000 1.9565 1.9588 402.8824 403.4362 0.0862 -1.0000 -1.0000 4413678 1594413826.80 151.5647 60.0001 32.0000 1.9565 1.9587 402.8514 403.4045 0.0861 -1.0000 -1.0000 4413741 1594413826.90 151.5647 60.0001 32.0000 1.9554 1.9576 402.9493 403.5024 0.0861 -1.0000 -1.0000 4413819 1594413827.00 151.5647 60.0001 32.0000 1.9556 1.9578 402.9995 403.5532 0.0862 -1.0000 -1.0000 4413881 1594413827.10 151.5401 60.0001 32.0000 1.9560 1.9582 402.8874 403.4406 0.0861 -1.0000 -1.0000 4414007 1594413827.20 151.5401 60.0001 32.0000 1.9555 1.9577 402.8508 403.4034 0.0860 -1.0000 -1.0000 4414069 1594413827.30 151.5401 60.0001 32.0000 1.9562 1.9584 402.7716 403.3246 0.0862 -1.0000 -1.0000 4414132 1594413827.40 151.5401 60.0001 32.0000 1.9560 1.9582 402.9219 403.4754 0.0861 -1.0000 -1.0000 4414194 1594413827.50 151.5401 60.0001 32.0000 1.9548 1.9570 403.0548 403.6079 0.0861 -1.0000 -1.0000 4414272 1594413827.60 151.4635 60.0001 32.0000 1.9551 1.9573 403.0237 403.5767 0.0861 -1.0000 -1.0000 4414756 1594413827.70 151.4635 60.0001 32.0000 1.9553 1.9575 402.9959 403.5492 0.0862 -1.0000 -1.0000 4414819 1594413827.80 151.4635 60.0001 32.0000 1.9556 1.9578 402.8609 403.4147 0.0862 -1.0000 -1.0000 4414881 1594413827.90 151.4635 60.0001 32.0000 1.9564 1.9586 402.8098 403.3639 0.0863 -1.0000 -1.0000 4414944 1594413828.00 151.4720 60.0001 32.0000 1.9558 1.9580 402.8727 403.4261 0.0862 -1.0000 -1.0000 4415006 1594413828.10 151.4876 60.0001 32.0000 1.9555 1.9577 402.9829 403.5373 0.0863 -1.0000 -1.0000 4415084 1594413828.20 151.4876 60.0001 32.0000 1.9551 1.9573 403.1056 403.6600 0.0863 -1.0000 -1.0000 4415147 1594413828.30 151.4876 60.0001 32.0000 1.9554 1.9577 402.9049 403.4583 0.0862 -1.0000 -1.0000 4415209 1594413828.40 151.4876 60.0001 32.0000 1.9552 1.9574 402.7245 403.2784 0.0863 -1.0000 -1.0000 4415287 1594413828.50 151.4876 60.0001 32.0000 1.9550 1.9573 402.7823 403.3361 0.0862 -1.0000 -1.0000 4415350 1594413828.60 151.4974 60.0001 32.0000 1.9552 1.9575 402.9959 403.5497 0.0863 -1.0000 -1.0000 4415537 1594413828.70 151.5055 60.0001 32.0000 1.9554 1.9576 403.0100 403.5643 0.0862 -1.0000 -1.0000 4415600 1594413828.80 151.5055 60.0001 32.0000 1.9550 1.9572 403.0325 403.5872 0.0864 -1.0000 -1.0000 4415662 1594413828.90 151.5055 60.0001 32.0000 1.9558 1.9581 402.8349 403.3893 0.0863 -1.0000 -1.0000 4415725 1594413829.00 151.5055 60.0001 32.0000 1.9551 1.9573 402.7329 403.2864 0.0863 -1.0000 -1.0000 4415787 1594413829.10 151.5055 60.0001 32.0000 1.9559 1.9581 402.7836 403.3376 0.0862 -1.0000 -1.0000 4416209 1594413829.20 151.5314 60.0001 32.0000 1.9552 1.9574 402.9050 403.4579 0.0861 -1.0000 -1.0000 4416287 1594413829.30 151.5314 60.0001 32.0000 1.9548 1.9570 402.8807 403.4341 0.0862 -1.0000 -1.0000 4416350 1594413829.40 151.5314 60.0001 32.0000 1.9550 1.9572 402.7747 403.3279 0.0861 -1.0000 -1.0000 4416412 1594413829.50 151.5314 60.0001 32.0000 1.9562 1.9584 402.7858 403.3379 0.0860 -1.0000 -1.0000 4416490 1594413829.60 151.5314 60.0001 32.0000 1.9556 1.9578 402.8187 403.3714 0.0860 -1.0000 -1.0000 4416709 1594413829.70 151.5158 60.0010 32.0000 1.9551 1.9573 402.9105 403.4633 0.0861 -1.0000 -1.0000 4416771 1594413829.80 151.5128 60.0011 32.0000 1.9550 1.9572 402.9696 403.5231 0.0861 -1.0000 -1.0000 4416849 1594413829.90 151.5128 60.0011 32.0000 1.9546 1.9568 402.9845 403.5379 0.0862 -1.0000 -1.0000 4416912 1594413830.00 151.5128 60.0011 32.0000 1.9557 1.9579 402.8308 403.3845 0.0862 -1.0000 -1.0000 4416974 1594413830.10 151.5128 60.0011 32.0000 1.9563 1.9586 402.8631 403.4162 0.0862 -1.0000 -1.0000 4417209 1594413830.20 151.5128 60.0011 32.0000 1.9553 1.9575 402.7810 403.3350 0.0863 -1.0000 -1.0000 4417271 1594413830.30 151.5446 60.0011 32.0000 1.9562 1.9584 402.8746 403.4279 0.0861 -1.0000 -1.0000 4417334 1594413830.40 151.5446 60.0011 32.0000 1.9555 1.9577 402.9406 403.4942 0.0862 -1.0000 -1.0000 4417412 1594413830.50 151.5446 60.0011 32.0000 1.9556 1.9578 402.9120 403.4647 0.0861 -1.0000 -1.0000 4417474 1594413830.60 151.5446 60.0011 32.0000 1.9559 1.9581 402.8005 403.3538 0.0861 -1.0000 -1.0000 4417537 1594413830.70 151.5446 60.0011 32.0000 1.9562 1.9584 402.8121 403.3657 0.0862 -1.0000 -1.0000 4417677 1594413830.80 151.5417 60.0011 32.0000 1.9558 1.9580 402.8568 403.4089 0.0860 -1.0000 -1.0000 4417740 1594413830.90 151.5396 60.0011 32.0000 1.9547 1.9569 403.0263 403.5793 0.0860 -1.0000 -1.0000 4417818 1594413831.00 151.5396 60.0011 32.0000 1.9557 1.9579 402.9868 403.5403 0.0862 -1.0000 -1.0000 4417880 1594413831.10 151.5396 60.0011 32.0000 1.9564 1.9586 402.9036 403.4570 0.0862 -1.0000 -1.0000 4417943 1594413831.20 151.5396 60.0011 32.0000 1.9565 1.9587 402.8554 403.4089 0.0862 -1.0000 -1.0000 4418021 1594413831.30 151.5396 60.0011 32.0000 1.9560 1.9582 402.8994 403.4530 0.0862 -1.0000 -1.0000 4418083 1594413831.40 151.5531 60.0011 32.0000 1.9554 1.9577 402.9069 403.4599 0.0861 -1.0000 -1.0000 4418146 1594413831.50 151.5531 60.0011 32.0000 1.9550 1.9572 402.9550 403.5082 0.0862 -1.0000 -1.0000 4418224 1594413831.60 151.5531 60.0011 32.0000 1.9556 1.9578 402.8666 403.4203 0.0862 -1.0000 -1.0000 4418287 1594413831.70 151.5531 60.0011 32.0000 1.9562 1.9584 402.7699 403.3225 0.0861 -1.0000 -1.0000 4418771 1594413831.80 151.5531 60.0011 32.0000 1.9567 1.9589 402.7836 403.3373 0.0862 -1.0000 -1.0000 4418833 1594413831.90 151.5621 60.0011 32.0000 1.9561 1.9583 402.9135 403.4670 0.0862 -1.0000 -1.0000 4418896 1594413832.00 151.5627 60.0011 32.0000 1.9562 1.9584 403.0694 403.6243 0.0863 -1.0000 -1.0000 4418958 1594413832.10 151.5627 60.0011 32.0000 1.9560 1.9582 403.0319 403.5856 0.0862 -1.0000 -1.0000 4419036 1594413832.20 151.5627 60.0011 32.0000 1.9556 1.9579 402.9642 403.5188 0.0863 -1.0000 -1.0000 4419099 1594413832.30 151.5627 60.0011 32.0000 1.9565 1.9587 402.7394 403.2920 0.0861 -1.0000 -1.0000 4419161 1594413832.40 151.5600 60.0011 32.0000 1.9562 1.9585 402.8116 403.3648 0.0862 -1.0000 -1.0000 4419240 1594413832.50 151.5465 60.0011 32.0000 1.9561 1.9583 402.8217 403.3747 0.0861 -1.0000 -1.0000 4419302 1594413832.60 151.5465 60.0011 32.0000 1.9553 1.9575 402.9418 403.4958 0.0862 -1.0000 -1.0000 4419364 1594413832.70 151.5465 60.0011 32.0000 1.9552 1.9574 402.9621 403.5155 0.0862 -1.0000 -1.0000 4419958 1594413832.80 151.5465 60.0011 32.0000 1.9555 1.9578 402.9045 403.4585 0.0862 -1.0000 -1.0000 4420021 1594413832.90 151.5465 60.0011 32.0000 1.9560 1.9582 402.8113 403.3645 0.0862 -1.0000 -1.0000 4420099 1594413833.00 151.5621 60.0011 32.0000 1.9565 1.9587 402.8534 403.4065 0.0861 -1.0000 -1.0000 4420161 1594413833.10 151.5621 60.0011 32.0000 1.9557 1.9579 402.8971 403.4503 0.0861 -1.0000 -1.0000 4420224 1594413833.20 151.5621 60.0011 32.0000 1.9547 1.9569 402.8091 403.3618 0.0861 -1.0000 -1.0000 4420458 1594413833.30 151.5621 60.0011 32.0000 1.9550 1.9572 403.0086 403.5624 0.0863 -1.0000 -1.0000 4420521 1594413833.40 151.5621 60.0011 32.0000 1.9563 1.9585 402.8429 403.3972 0.0862 -1.0000 -1.0000 4420583 1594413833.50 151.5167 60.0011 32.0000 1.9563 1.9585 402.7812 403.3347 0.0862 -1.0000 -1.0000 4420661 1594413833.60 151.4997 60.0011 32.0000 1.9550 1.9573 402.8052 403.3578 0.0861 -1.0000 -1.0000 4420723 1594413833.70 151.4997 60.0011 32.0000 1.9554 1.9576 402.8848 403.4380 0.0861 -1.0000 -1.0000 4420942 1594413833.80 151.4997 60.0011 32.0000 1.9553 1.9575 402.8595 403.4126 0.0862 -1.0000 -1.0000 4421020 1594413833.90 151.4997 60.0011 32.0000 1.9549 1.9571 402.9130 403.4671 0.0862 -1.0000 -1.0000 4421083 1594413834.00 151.4997 60.0011 32.0000 1.9561 1.9583 402.7878 403.3410 0.0862 -1.0000 -1.0000 4421145 1594413834.10 151.5243 60.0011 32.0000 1.9555 1.9577 402.8130 403.3677 0.0864 -1.0000 -1.0000 4421223 1594413834.20 151.5243 60.0011 32.0000 1.9555 1.9577 403.0723 403.6258 0.0862 -1.0000 -1.0000 4421442 1594413834.30 151.5243 60.0011 32.0000 1.9547 1.9569 402.9515 403.5054 0.0862 -1.0000 -1.0000 4421505 1594413834.40 151.5243 60.0011 32.0000 1.9558 1.9581 402.8624 403.4154 0.0861 -1.0000 -1.0000 4421583 1594413834.50 151.5243 60.0011 32.0000 1.9555 1.9577 402.7700 403.3238 0.0863 -1.0000 -1.0000 4421645 1594413834.60 151.5243 60.0011 32.0000 1.9549 1.9571 402.8036 403.3573 0.0862 -1.0000 -1.0000 4421708 1594413834.70 151.5713 60.0008 32.0000 1.9554 1.9577 402.8757 403.4293 0.0862 -1.0000 -1.0000 4421770 1594413834.80 151.5713 60.0008 32.0000 1.9551 1.9573 403.0018 403.5561 0.0862 -1.0000 -1.0000 4422052 1594413834.90 151.5713 60.0008 32.0000 1.9557 1.9579 402.9101 403.4632 0.0862 -1.0000 -1.0000 4422114 1594413835.00 151.5713 60.0008 32.0000 1.9562 1.9584 402.7692 403.3226 0.0862 -1.0000 -1.0000 4422192 1594413835.10 151.5713 60.0008 32.0000 1.9564 1.9586 402.7918 403.3451 0.0862 -1.0000 -1.0000 4422239 1594413835.20 151.5488 60.0008 32.0000 1.9548 1.9570 402.8695 403.4227 0.0861 -1.0000 -1.0000 4422317 1594413835.30 151.5488 60.0008 32.0000 1.9556 1.9578 402.9891 403.5425 0.0862 -1.0000 -1.0000 4422458 1594413835.40 151.5488 60.0008 32.0000 1.9559 1.9581 403.0094 403.5629 0.0862 -1.0000 -1.0000 4422520 1594413835.50 151.5488 60.0008 32.0000 1.9567 1.9589 402.7843 403.3389 0.0864 -1.0000 -1.0000 4422598 1594413835.60 151.5488 60.0008 32.0000 1.9559 1.9581 402.8319 403.3858 0.0862 -1.0000 -1.0000 4422661 1594413835.70 151.5076 60.0008 32.0000 1.9554 1.9576 402.9607 403.5138 0.0861 -1.0000 -1.0000 4422723 1594413835.80 151.4847 60.0008 32.0000 1.9552 1.9574 402.9524 403.5052 0.0861 -1.0000 -1.0000 4422957 1594413835.90 151.4847 60.0008 32.0000 1.9553 1.9575 402.9689 403.5226 0.0862 -1.0000 -1.0000 4423020 1594413836.00 151.4847 60.0008 32.0000 1.9557 1.9579 402.9156 403.4684 0.0860 -1.0000 -1.0000 4423082 1594413836.10 151.4847 60.0008 32.0000 1.9554 1.9576 402.9303 403.4836 0.0861 -1.0000 -1.0000 4423160 1594413836.20 151.4847 60.0008 32.0000 1.9547 1.9569 402.9114 403.4645 0.0861 -1.0000 -1.0000 4423223 1594413836.30 151.5147 60.0008 32.0000 1.9556 1.9578 402.9504 403.5037 0.0862 -1.0000 -1.0000 4423442 1594413836.40 151.5147 60.0008 32.0000 1.9554 1.9576 402.8711 403.4258 0.0863 -1.0000 -1.0000 4423520 1594413836.50 151.5147 60.0008 32.0000 1.9567 1.9589 402.7777 403.3307 0.0861 -1.0000 -1.0000 4423582 1594413836.60 151.5147 60.0008 32.0000 1.9556 1.9578 402.7983 403.3519 0.0863 -1.0000 -1.0000 4423660 1594413836.70 151.5147 60.0008 32.0000 1.9561 1.9583 402.6871 403.2398 0.0861 -1.0000 -1.0000 4423723 1594413836.80 151.5147 60.0008 32.0000 1.9553 1.9575 402.8555 403.4095 0.0862 -1.0000 -1.0000 4424051 1594413836.90 151.4796 60.0008 32.0000 1.9551 1.9574 403.0314 403.5847 0.0861 -1.0000 -1.0000 4424113 1594413837.00 151.4796 60.0008 32.0000 1.9549 1.9571 402.9150 403.4677 0.0861 -1.0000 -1.0000 4424176 1594413837.10 151.4796 60.0008 32.0000 1.9547 1.9569 402.9637 403.5184 0.0864 -1.0000 -1.0000 4424239 1594413837.20 151.4796 60.0008 32.0000 1.9558 1.9580 402.8695 403.4240 0.0863 -1.0000 -1.0000 4424317 1594413837.30 151.4796 60.0008 32.0000 1.9558 1.9581 402.8614 403.4153 0.0862 -1.0000 -1.0000 4424551 1594413837.40 151.4794 60.0008 32.0000 1.9552 1.9574 402.9136 403.4676 0.0863 -1.0000 -1.0000 4424613 1594413837.50 151.4729 60.0008 32.0000 1.9545 1.9567 402.9703 403.5242 0.0862 -1.0000 -1.0000 4424676 1594413837.60 151.4729 60.0008 32.0000 1.9557 1.9579 402.8968 403.4512 0.0864 -1.0000 -1.0000 4424738 1594413837.70 151.4729 60.0008 32.0000 1.9552 1.9574 402.7968 403.3497 0.0861 -1.0000 -1.0000 4424816 1594413837.80 151.4729 60.0008 32.0000 1.9555 1.9577 402.7385 403.2917 0.0862 -1.0000 -1.0000 4424894 1594413837.90 151.4729 60.0008 32.0000 1.9560 1.9582 402.8129 403.3663 0.0862 -1.0000 -1.0000 4424957 1594413838.00 151.4758 60.0008 32.0000 1.9559 1.9581 402.7829 403.3368 0.0863 -1.0000 -1.0000 4425004 1594413838.10 151.4758 60.0008 32.0000 1.9551 1.9573 402.8872 403.4412 0.0862 -1.0000 -1.0000 4425082 1594413838.20 151.4758 60.0008 32.0000 1.9546 1.9568 402.9206 403.4748 0.0862 -1.0000 -1.0000 4425144 1594413838.30 151.4758 60.0008 32.0000 1.9549 1.9571 402.8892 403.4429 0.0863 -1.0000 -1.0000 4425472 1594413838.40 151.4758 60.0008 32.0000 1.9558 1.9580 402.7135 403.2671 0.0862 -1.0000 -1.0000 4425551 1594413838.50 151.4799 60.0008 32.0000 1.9559 1.9582 402.8368 403.3906 0.0862 -1.0000 -1.0000 4425613 1594413838.60 151.4886 60.0008 32.0000 1.9559 1.9582 402.7759 403.3291 0.0862 -1.0000 -1.0000 4425675 1594413838.70 151.4886 60.0008 32.0000 1.9553 1.9575 402.9454 403.4989 0.0862 -1.0000 -1.0000 4425738 1594413838.80 151.4886 60.0008 32.0000 1.9545 1.9567 402.9806 403.5337 0.0861 -1.0000 -1.0000 4426441 1594413838.90 151.4886 60.0008 32.0000 1.9559 1.9581 402.9091 403.4637 0.0864 -1.0000 -1.0000 4426519 1594413839.00 151.4886 60.0008 32.0000 1.9555 1.9577 402.8310 403.3852 0.0862 -1.0000 -1.0000 4426581 1594413839.10 151.5198 60.0008 32.0000 1.9560 1.9582 402.7447 403.2986 0.0863 -1.0000 -1.0000 4426644 1594413839.20 151.5198 60.0008 32.0000 1.9558 1.9580 402.7506 403.3047 0.0863 -1.0000 -1.0000 4426722 1594413839.30 151.5198 60.0008 32.0000 1.9554 1.9576 402.7982 403.3518 0.0862 -1.0000 -1.0000 4426785 1594413839.40 151.5198 60.0008 32.0000 1.9552 1.9574 402.8405 403.3940 0.0862 -1.0000 -1.0000 4426847 1594413839.50 151.5198 60.0008 32.0000 1.9549 1.9571 402.9426 403.4967 0.0862 -1.0000 -1.0000 4426910 1594413839.60 151.5197 60.0008 32.0000 1.9557 1.9579 402.8639 403.4175 0.0862 -1.0000 -1.0000 4426972 1594413839.70 151.5146 60.0001 32.0000 1.9562 1.9585 402.7669 403.3193 0.0861 -1.0000 -1.0000 4427034 1594413839.80 151.5146 60.0001 32.0000 1.9551 1.9573 402.8318 403.3853 0.0862 -1.0000 -1.0000 4427113 1594413839.90 151.5146 60.0001 32.0000 1.9552 1.9575 402.9040 403.4577 0.0862 -1.0000 -1.0000 4427550 1594413840.00 151.5146 60.0001 32.0000 1.9552 1.9574 403.0542 403.6075 0.0861 -1.0000 -1.0000 4427612 1594413840.10 151.5146 60.0001 32.0000 1.9552 1.9574 402.9763 403.5299 0.0862 -1.0000 -1.0000 4427675 1594413840.20 151.5146 60.0001 32.0000 1.9560 1.9582 402.8696 403.4231 0.0861 -1.0000 -1.0000 4427753 1594413840.30 151.5146 60.0001 32.0000 1.9559 1.9581 402.7842 403.3374 0.0862 -1.0000 -1.0000 4427816 1594413840.40 151.5358 60.0001 32.0000 1.9554 1.9576 402.7603 403.3134 0.0861 -1.0000 -1.0000 4427878 1594413840.50 151.5358 60.0001 32.0000 1.9557 1.9579 402.7861 403.3394 0.0862 -1.0000 -1.0000 4427941 1594413840.60 151.5358 60.0001 32.0000 1.9557 1.9579 403.0112 403.5646 0.0862 -1.0000 -1.0000 4428019 1594413840.70 151.5358 60.0001 32.0000 1.9555 1.9577 402.9106 403.4648 0.0863 -1.0000 -1.0000 4428081 1594413840.80 151.5358 60.0001 32.0000 1.9564 1.9586 402.7869 403.3408 0.0862 -1.0000 -1.0000 4428144 1594413840.90 151.5358 60.0001 32.0000 1.9557 1.9579 402.7354 403.2893 0.0863 -1.0000 -1.0000 4428362 1594413841.00 151.5358 60.0001 32.0000 1.9554 1.9576 402.8362 403.3896 0.0861 -1.0000 -1.0000 4428425 1594413841.10 151.5358 60.0001 32.0000 1.9555 1.9577 402.9193 403.4732 0.0863 -1.0000 -1.0000 4428487 1594413841.20 151.5358 60.0001 32.0000 1.9552 1.9574 403.0354 403.5892 0.0862 -1.0000 -1.0000 4428565 1594413841.30 151.5358 60.0001 32.0000 1.9556 1.9578 402.8847 403.4389 0.0863 -1.0000 -1.0000 4428628 1594413841.40 151.5358 60.0001 32.0000 1.9566 1.9588 402.8439 403.3979 0.0863 -1.0000 -1.0000 4428690 1594413841.50 151.5358 60.0001 32.0000 1.9563 1.9585 402.7912 403.3438 0.0861 -1.0000 -1.0000 4428768 1594413841.60 151.5569 60.0001 32.0000 1.9558 1.9580 402.8171 403.3702 0.0861 -1.0000 -1.0000 4428831 1594413841.70 151.5569 60.0001 32.0000 1.9564 1.9586 402.8944 403.4475 0.0861 -1.0000 -1.0000 4428893 1594413841.80 151.5569 60.0001 32.0000 1.9563 1.9585 402.9409 403.4935 0.0860 -1.0000 -1.0000 4428956 1594413841.90 151.5569 60.0001 32.0000 1.9564 1.9586 402.7542 403.3065 0.0861 -1.0000 -1.0000 4429222 1594413842.00 151.5569 60.0001 32.0000 1.9566 1.9588 402.7448 403.2977 0.0861 -1.0000 -1.0000 4429284 1594413842.10 151.5569 60.0001 32.0000 1.9557 1.9579 402.9245 403.4779 0.0862 -1.0000 -1.0000 4429362 1594413842.20 151.5569 60.0001 32.0000 1.9557 1.9579 402.9915 403.5457 0.0863 -1.0000 -1.0000 4429425 1594413842.30 151.5569 60.0001 32.0000 1.9559 1.9581 402.9553 403.5094 0.0862 -1.0000 -1.0000 4429487 1594413842.40 151.5569 60.0001 32.0000 1.9554 1.9576 402.8317 403.3854 0.0863 -1.0000 -1.0000 4429722 1594413842.50 151.5569 60.0001 32.0000 1.9557 1.9579 402.7707 403.3242 0.0862 -1.0000 -1.0000 4429784 1594413842.60 151.5569 60.0001 32.0000 1.9558 1.9580 402.8036 403.3571 0.0862 -1.0000 -1.0000 4429847 1594413842.70 151.5569 60.0001 32.0000 1.9562 1.9584 402.9436 403.4972 0.0862 -1.0000 -1.0000 4429924 1594413842.80 151.5538 60.0001 32.0000 1.9551 1.9573 402.9426 403.4961 0.0861 -1.0000 -1.0000 4429987 1594413842.90 151.5538 60.0001 32.0000 1.9561 1.9583 402.7532 403.3063 0.0862 -1.0000 -1.0000 4430050 1594413843.00 151.5538 60.0001 32.0000 1.9566 1.9588 402.7622 403.3157 0.0862 -1.0000 -1.0000 4430112 1594413843.10 151.5538 60.0001 32.0000 1.9563 1.9585 402.8022 403.3545 0.0860 -1.0000 -1.0000 4430174 1594413843.20 151.5538 60.0001 32.0000 1.9559 1.9581 402.9069 403.4604 0.0862 -1.0000 -1.0000 4430253 1594413843.30 151.5353 60.0001 32.0000 1.9552 1.9574 402.9724 403.5257 0.0861 -1.0000 -1.0000 4430315 1594413843.40 151.5238 60.0001 32.0000 1.9555 1.9577 402.8811 403.4345 0.0862 -1.0000 -1.0000 4430377 1594413843.50 151.5238 60.0001 32.0000 1.9556 1.9578 402.7931 403.3470 0.0863 -1.0000 -1.0000 4431018 1594413843.60 151.5238 60.0001 32.0000 1.9559 1.9581 402.8109 403.3648 0.0862 -1.0000 -1.0000 4431080 1594413843.70 151.5238 60.0001 32.0000 1.9564 1.9586 402.8551 403.4088 0.0863 -1.0000 -1.0000 4431159 1594413843.80 151.5238 60.0001 32.0000 1.9570 1.9592 402.8395 403.3934 0.0862 -1.0000 -1.0000 4431221 1594413843.90 151.5238 60.0001 32.0000 1.9556 1.9578 402.9408 403.4934 0.0860 -1.0000 -1.0000 4431283 1594413844.00 151.5076 60.0001 32.0000 1.9553 1.9575 402.8177 403.3720 0.0864 -1.0000 -1.0000 4431346 1594413844.10 151.5042 60.0001 32.0000 1.9562 1.9585 402.7739 403.3269 0.0861 -1.0000 -1.0000 4431424 1594413844.20 151.5042 60.0001 32.0000 1.9560 1.9582 402.9127 403.4660 0.0862 -1.0000 -1.0000 4431487 1594413844.30 151.5042 60.0001 32.0000 1.9561 1.9583 403.0165 403.5701 0.0862 -1.0000 -1.0000 4431565 1594413844.40 151.5042 60.0001 32.0000 1.9567 1.9589 402.7854 403.3388 0.0862 -1.0000 -1.0000 4431643 1594413844.50 151.4938 60.0001 32.0000 1.9572 1.9594 402.7433 403.2961 0.0861 -1.0000 -1.0000 4431924 1594413844.60 151.4498 60.0001 32.0000 1.9567 1.9589 402.7534 403.3065 0.0862 -1.0000 -1.0000 4432002 1594413844.70 151.4498 60.0001 32.0000 1.9561 1.9583 402.8658 403.4187 0.0861 -1.0000 -1.0000 4432065 1594413844.80 151.4498 60.0001 32.0000 1.9562 1.9584 403.0772 403.6310 0.0862 -1.0000 -1.0000 4432127 1594413844.90 151.4498 60.0001 32.0000 1.9558 1.9580 402.9756 403.5291 0.0861 -1.0000 -1.0000 4432205 1594413845.00 151.4498 60.0001 32.0000 1.9559 1.9582 402.8486 403.4030 0.0863 -1.0000 -1.0000 4432830 1594413845.10 151.4498 60.0001 32.0000 1.9565 1.9587 402.7821 403.3354 0.0861 -1.0000 -1.0000 4432893 1594413845.20 151.4826 60.0001 32.0000 1.9559 1.9582 402.9071 403.4602 0.0862 -1.0000 -1.0000 4432955 1594413845.30 151.4826 60.0001 32.0000 1.9558 1.9580 403.0051 403.5585 0.0861 -1.0000 -1.0000 4433033 1594413845.40 151.4826 60.0001 32.0000 1.9557 1.9580 402.9166 403.4709 0.0863 -1.0000 -1.0000 4433096 1594413845.50 151.4826 60.0001 32.0000 1.9569 1.9591 402.8077 403.3617 0.0863 -1.0000 -1.0000 4433158 1594413845.60 151.4826 60.0001 32.0000 1.9567 1.9589 402.8291 403.3820 0.0860 -1.0000 -1.0000 4433221 1594413845.70 151.4826 60.0001 32.0000 1.9569 1.9591 402.8053 403.3581 0.0861 -1.0000 -1.0000 4433283 1594413845.80 151.4826 60.0001 32.0000 1.9561 1.9583 402.8430 403.3964 0.0862 -1.0000 -1.0000 4433361 1594413845.90 151.4826 60.0001 32.0000 1.9561 1.9583 402.9427 403.4964 0.0862 -1.0000 -1.0000 4433424 1594413846.00 151.4826 60.0001 32.0000 1.9559 1.9581 403.0139 403.5680 0.0862 -1.0000 -1.0000 4433486 1594413846.10 151.4826 60.0001 32.0000 1.9561 1.9583 402.9699 403.5238 0.0862 -1.0000 -1.0000 4433564 1594413846.20 151.4826 60.0001 32.0000 1.9563 1.9585 402.8866 403.4404 0.0862 -1.0000 -1.0000 4433627 1594413846.30 151.4303 60.0001 32.0000 1.9561 1.9583 402.8935 403.4465 0.0861 -1.0000 -1.0000 4433689 1594413846.40 151.4303 60.0001 32.0000 1.9555 1.9577 402.9534 403.5067 0.0861 -1.0000 -1.0000 4433752 1594413846.50 151.4303 60.0001 32.0000 1.9553 1.9575 403.0713 403.6252 0.0862 -1.0000 -1.0000 4433814 1594413846.60 151.4303 60.0001 32.0000 1.9565 1.9587 402.9469 403.5001 0.0861 -1.0000 -1.0000 4433893 1594413846.70 151.4303 60.0001 32.0000 1.9567 1.9589 402.8112 403.3645 0.0861 -1.0000 -1.0000 4433955 1594413846.80 151.4645 60.0001 32.0000 1.9566 1.9588 402.7342 403.2873 0.0861 -1.0000 -1.0000 4434017 1594413846.90 151.4645 60.0001 32.0000 1.9560 1.9583 402.7561 403.3093 0.0862 -1.0000 -1.0000 4434096 1594413847.00 151.4645 60.0001 32.0000 1.9555 1.9577 402.8759 403.4290 0.0861 -1.0000 -1.0000 4434158 1594413847.10 151.4645 60.0001 32.0000 1.9555 1.9577 403.0190 403.5717 0.0861 -1.0000 -1.0000 4434736 1594413847.20 151.4645 60.0001 32.0000 1.9557 1.9579 402.9906 403.5444 0.0862 -1.0000 -1.0000 4434814 1594413847.30 151.4645 60.0001 32.0000 1.9556 1.9578 402.9877 403.5420 0.0863 -1.0000 -1.0000 4434876 1594413847.40 151.4645 60.0001 32.0000 1.9562 1.9584 402.8415 403.3945 0.0860 -1.0000 -1.0000 4434939 1594413847.50 151.4645 60.0001 32.0000 1.9561 1.9583 402.8230 403.3765 0.0862 -1.0000 -1.0000 4435017 1594413847.60 151.4645 60.0001 32.0000 1.9556 1.9578 402.9611 403.5151 0.0862 -1.0000 -1.0000 4435079 1594413847.70 151.4645 60.0001 32.0000 1.9554 1.9576 402.9716 403.5258 0.0863 -1.0000 -1.0000 4435142 1594413847.80 151.4645 60.0001 32.0000 1.9556 1.9578 402.9579 403.5112 0.0862 -1.0000 -1.0000 4435220 1594413847.90 151.4645 60.0001 32.0000 1.9566 1.9588 402.8608 403.4157 0.0864 -1.0000 -1.0000 4435283 1594413848.00 151.4645 60.0001 32.0000 1.9571 1.9593 402.7851 403.3396 0.0863 -1.0000 -1.0000 4435345 1594413848.10 151.4612 60.0001 32.0000 1.9561 1.9584 402.8738 403.4264 0.0860 -1.0000 -1.0000 4435673 1594413848.20 151.4612 60.0001 32.0000 1.9559 1.9581 402.9432 403.4958 0.0861 -1.0000 -1.0000 4435736 1594413848.30 151.4612 60.0001 32.0000 1.9560 1.9582 402.9289 403.4824 0.0861 -1.0000 -1.0000 4435798 1594413848.40 151.4612 60.0001 32.0000 1.9559 1.9582 402.9853 403.5399 0.0863 -1.0000 -1.0000 4435876 1594413848.50 151.4612 60.0001 32.0000 1.9560 1.9582 402.8581 403.4117 0.0863 -1.0000 -1.0000 4435939 1594413848.60 151.4612 60.0001 32.0000 1.9558 1.9580 402.7862 403.3406 0.0864 -1.0000 -1.0000 4436017 1594413848.70 151.4640 60.0001 32.0000 1.9552 1.9574 402.7612 403.3156 0.0863 -1.0000 -1.0000 4436079 1594413848.80 151.4640 60.0001 32.0000 1.9560 1.9582 403.0290 403.5834 0.0863 -1.0000 -1.0000 4436142 1594413848.90 151.4640 60.0001 32.0000 1.9554 1.9577 402.9088 403.4630 0.0863 -1.0000 -1.0000 4436220 1594413849.00 151.4640 60.0001 32.0000 1.9559 1.9581 402.8358 403.3895 0.0862 -1.0000 -1.0000 4436282 1594413849.10 151.4640 60.0001 32.0000 1.9567 1.9589 402.7499 403.3028 0.0861 -1.0000 -1.0000 4436345 1594413849.20 151.4640 60.0001 32.0000 1.9560 1.9582 402.7891 403.3422 0.0862 -1.0000 -1.0000 4436423 1594413849.30 151.4640 60.0001 32.0000 1.9556 1.9579 402.8978 403.4518 0.0863 -1.0000 -1.0000 4436485 1594413849.40 151.4640 60.0001 32.0000 1.9557 1.9579 403.0235 403.5779 0.0863 -1.0000 -1.0000 4436548 1594413849.50 151.4640 60.0001 32.0000 1.9555 1.9577 403.0680 403.6223 0.0863 -1.0000 -1.0000 4436610 1594413849.60 151.4640 60.0001 32.0000 1.9558 1.9580 402.9062 403.4604 0.0863 -1.0000 -1.0000 4436704 1594413849.70 151.4640 60.0001 32.0000 1.9561 1.9583 402.7660 403.3202 0.0863 -1.0000 -1.0000 4436767 1594413849.80 151.4762 60.0011 32.0000 1.9572 1.9594 402.8012 403.3557 0.0864 -1.0000 -1.0000 4436845 1594413849.90 151.4762 60.0011 32.0000 1.9561 1.9583 402.8473 403.4006 0.0862 -1.0000 -1.0000 4436907 1594413850.00 151.4762 60.0011 32.0000 1.9555 1.9577 403.0297 403.5836 0.0862 -1.0000 -1.0000 4436970 1594413850.10 151.4762 60.0011 32.0000 1.9558 1.9580 403.0567 403.6104 0.0862 -1.0000 -1.0000 4437048 1594413850.20 151.4762 60.0011 32.0000 1.9565 1.9587 402.8688 403.4228 0.0862 -1.0000 -1.0000 4437220 1594413850.30 151.4762 60.0011 32.0000 1.9567 1.9589 402.8309 403.3846 0.0862 -1.0000 -1.0000 4437282 1594413850.40 151.4762 60.0011 32.0000 1.9568 1.9590 402.9239 403.4773 0.0861 -1.0000 -1.0000 4437360 1594413850.50 151.4705 60.0011 32.0000 1.9558 1.9580 403.0359 403.5894 0.0862 -1.0000 -1.0000 4437423 1594413850.60 151.4679 60.0011 32.0000 1.9551 1.9574 403.0267 403.5815 0.0864 -1.0000 -1.0000 4437485 1594413850.70 151.4679 60.0011 32.0000 1.9557 1.9579 403.0261 403.5809 0.0863 -1.0000 -1.0000 4437969 1594413850.80 151.4679 60.0011 32.0000 1.9562 1.9585 402.8566 403.4113 0.0864 -1.0000 -1.0000 4438032 1594413850.90 151.4679 60.0011 32.0000 1.9558 1.9580 402.9259 403.4803 0.0863 -1.0000 -1.0000 4438110 1594413851.00 151.4679 60.0011 32.0000 1.9554 1.9577 403.0435 403.5974 0.0862 -1.0000 -1.0000 4438172 1594413851.10 151.4262 60.0011 32.0000 1.9558 1.9580 403.0089 403.5631 0.0863 -1.0000 -1.0000 4438235 1594413851.20 151.4262 60.0011 32.0000 1.9568 1.9590 402.9290 403.4827 0.0862 -1.0000 -1.0000 4438469 1594413851.30 151.4262 60.0011 32.0000 1.9559 1.9581 402.8856 403.4394 0.0862 -1.0000 -1.0000 4438532 1594413851.40 151.4262 60.0011 32.0000 1.9556 1.9578 402.9307 403.4846 0.0863 -1.0000 -1.0000 4438594 1594413851.50 151.4262 60.0011 32.0000 1.9555 1.9577 402.9850 403.5392 0.0862 -1.0000 -1.0000 4438657 1594413851.60 151.4642 60.0011 32.0000 1.9555 1.9578 402.9993 403.5526 0.0861 -1.0000 -1.0000 4438719 1594413851.70 151.4718 60.0011 32.0000 1.9561 1.9583 402.9495 403.5036 0.0863 -1.0000 -1.0000 4439204 1594413851.80 151.4718 60.0011 32.0000 1.9565 1.9587 402.8832 403.4367 0.0862 -1.0000 -1.0000 4439282 1594413851.90 151.4718 60.0011 32.0000 1.9570 1.9592 402.8823 403.4363 0.0862 -1.0000 -1.0000 4439344 1594413852.00 151.4718 60.0011 32.0000 1.9555 1.9578 403.0911 403.6453 0.0863 -1.0000 -1.0000 4439407 1594413852.10 151.4718 60.0011 32.0000 1.9559 1.9581 402.9928 403.5475 0.0863 -1.0000 -1.0000 4439500 1594413852.20 151.4606 60.0011 32.0000 1.9559 1.9581 402.8625 403.4165 0.0862 -1.0000 -1.0000 4439563 1594413852.30 151.4461 60.0011 32.0000 1.9566 1.9588 402.7733 403.3268 0.0862 -1.0000 -1.0000 4439625 1594413852.40 151.4461 60.0011 32.0000 1.9564 1.9586 402.8148 403.3690 0.0863 -1.0000 -1.0000 4439704 1594413852.50 151.4461 60.0011 32.0000 1.9561 1.9584 402.9594 403.5129 0.0861 -1.0000 -1.0000 4439751 1594413852.60 151.4461 60.0011 32.0000 1.9549 1.9571 402.9806 403.5341 0.0862 -1.0000 -1.0000 4439828 1594413852.70 151.4461 60.0011 32.0000 1.9551 1.9573 402.8889 403.4431 0.0863 -1.0000 -1.0000 4439954 1594413852.80 151.4878 60.0011 32.0000 1.9565 1.9588 402.8124 403.3662 0.0862 -1.0000 -1.0000 4440016 1594413852.90 151.4878 60.0011 32.0000 1.9572 1.9595 402.8322 403.3862 0.0862 -1.0000 -1.0000 4440094 1594413853.00 151.4878 60.0011 32.0000 1.9566 1.9589 402.8211 403.3748 0.0862 -1.0000 -1.0000 4440156 1594413853.10 151.4878 60.0011 32.0000 1.9560 1.9582 403.0121 403.5660 0.0862 -1.0000 -1.0000 4440219 1594413853.20 151.4878 60.0011 32.0000 1.9553 1.9575 403.0179 403.5720 0.0863 -1.0000 -1.0000 4440297 1594413853.30 151.4678 60.0011 32.0000 1.9553 1.9575 402.9374 403.4913 0.0862 -1.0000 -1.0000 4440516 1594413853.40 151.4646 60.0011 32.0000 1.9560 1.9582 402.8422 403.3953 0.0862 -1.0000 -1.0000 4440578 1594413853.50 151.4646 60.0011 32.0000 1.9573 1.9595 402.7884 403.3423 0.0863 -1.0000 -1.0000 4440656 1594413853.60 151.4646 60.0011 32.0000 1.9562 1.9584 402.8401 403.3946 0.0863 -1.0000 -1.0000 4440719 1594413853.70 151.4646 60.0011 32.0000 1.9557 1.9579 402.8754 403.4286 0.0861 -1.0000 -1.0000 4440781 1594413853.80 151.4646 60.0011 32.0000 1.9541 1.9563 402.9925 403.5457 0.0861 -1.0000 -1.0000 4441031 1594413853.90 151.4687 60.0011 32.0000 1.9563 1.9585 403.0391 403.5927 0.0862 -1.0000 -1.0000 4441094 1594413854.00 151.4687 60.0011 32.0000 1.9570 1.9592 402.7844 403.3377 0.0862 -1.0000 -1.0000 4441156 1594413854.10 151.4687 60.0011 32.0000 1.9558 1.9580 402.8718 403.4258 0.0862 -1.0000 -1.0000 4441219 1594413854.20 151.4687 60.0011 32.0000 1.9563 1.9585 402.9345 403.4886 0.0863 -1.0000 -1.0000 4441297 1594413854.30 151.4687 60.0011 32.0000 1.9554 1.9576 402.9620 403.5161 0.0862 -1.0000 -1.0000 4441516 1594413854.40 151.4938 60.0011 32.0000 1.9563 1.9585 402.8827 403.4364 0.0863 -1.0000 -1.0000 4441594 1594413854.50 151.4999 60.0011 32.0000 1.9571 1.9593 402.8047 403.3589 0.0863 -1.0000 -1.0000 4441656 1594413854.60 151.4999 60.0011 32.0000 1.9563 1.9585 402.8747 403.4289 0.0863 -1.0000 -1.0000 4441734 1594413854.70 151.4999 60.0011 32.0000 1.9561 1.9583 402.9830 403.5360 0.0861 -1.0000 -1.0000 4441797 1594413854.80 151.4999 60.0011 32.0000 1.9559 1.9581 403.0531 403.6076 0.0864 -1.0000 -1.0000 4441968 1594413854.90 151.4999 60.0011 32.0000 1.9557 1.9579 403.0799 403.6336 0.0861 -1.0000 -1.0000 4442047 1594413855.00 151.4803 60.0003 32.0000 1.9566 1.9588 402.9378 403.4912 0.0861 -1.0000 -1.0000 4442125 1594413855.10 151.4792 60.0003 32.0000 1.9568 1.9590 402.8958 403.4487 0.0860 -1.0000 -1.0000 4442187 1594413855.20 151.4792 60.0003 32.0000 1.9567 1.9589 402.8300 403.3834 0.0862 -1.0000 -1.0000 4442250 1594413855.30 151.4792 60.0003 32.0000 1.9563 1.9585 402.9695 403.5233 0.0862 -1.0000 -1.0000 4442562 1594413855.40 151.4792 60.0003 32.0000 1.9551 1.9573 403.1013 403.6551 0.0862 -1.0000 -1.0000 4442625 1594413855.50 151.4810 60.0003 32.0000 1.9559 1.9581 402.8660 403.4205 0.0864 -1.0000 -1.0000 4442703 1594413855.60 151.5004 60.0003 32.0000 1.9564 1.9586 402.9604 403.5146 0.0863 -1.0000 -1.0000 4442765 1594413855.70 151.5004 60.0003 32.0000 1.9573 1.9595 402.8653 403.4187 0.0861 -1.0000 -1.0000 4442828 1594413855.80 151.5004 60.0003 32.0000 1.9561 1.9584 402.8843 403.4374 0.0862 -1.0000 -1.0000 4442906 1594413855.90 151.5004 60.0003 32.0000 1.9559 1.9581 403.0061 403.5611 0.0863 -1.0000 -1.0000 4443000 1594413856.00 151.5004 60.0003 32.0000 1.9558 1.9580 403.0566 403.6103 0.0862 -1.0000 -1.0000 4443062 1594413856.10 151.4764 60.0003 32.0000 1.9557 1.9579 403.0624 403.6165 0.0862 -1.0000 -1.0000 4443140 1594413856.20 151.4764 60.0003 32.0000 1.9562 1.9584 403.0232 403.5775 0.0863 -1.0000 -1.0000 4443203 1594413856.30 151.4764 60.0003 32.0000 1.9562 1.9585 402.8269 403.3808 0.0862 -1.0000 -1.0000 4443265 1594413856.40 151.4764 60.0003 32.0000 1.9561 1.9584 402.8057 403.3592 0.0862 -1.0000 -1.0000 4443499 1594413856.50 151.4764 60.0003 32.0000 1.9555 1.9578 403.0066 403.5603 0.0861 -1.0000 -1.0000 4443562 1594413856.60 151.4764 60.0003 32.0000 1.9561 1.9583 403.0431 403.5966 0.0862 -1.0000 -1.0000 4443640 1594413856.70 151.5157 60.0003 32.0000 1.9562 1.9585 402.9664 403.5202 0.0862 -1.0000 -1.0000 4443703 1594413856.80 151.5157 60.0003 32.0000 1.9572 1.9595 402.9027 403.4558 0.0860 -1.0000 -1.0000 4443765 1594413856.90 151.5157 60.0003 32.0000 1.9567 1.9589 402.9303 403.4828 0.0861 -1.0000 -1.0000 4443828 1594413857.00 151.5157 60.0003 32.0000 1.9565 1.9587 402.9914 403.5455 0.0863 -1.0000 -1.0000 4443890 1594413857.10 151.5157 60.0003 32.0000 1.9559 1.9581 403.0708 403.6236 0.0861 -1.0000 -1.0000 4443953 1594413857.20 151.4879 60.0003 32.0000 1.9558 1.9580 403.0644 403.6180 0.0862 -1.0000 -1.0000 4444031 1594413857.30 151.4879 60.0003 32.0000 1.9565 1.9587 402.9462 403.4999 0.0862 -1.0000 -1.0000 4444093 1594413857.40 151.4879 60.0003 32.0000 1.9561 1.9583 402.8172 403.3699 0.0860 -1.0000 -1.0000 4444265 1594413857.50 151.4879 60.0003 32.0000 1.9569 1.9591 402.8353 403.3878 0.0861 -1.0000 -1.0000 4444343 1594413857.60 151.4879 60.0003 32.0000 1.9567 1.9590 402.9885 403.5418 0.0861 -1.0000 -1.0000 4444406 1594413857.70 151.4947 60.0003 32.0000 1.9564 1.9586 403.0702 403.6233 0.0861 -1.0000 -1.0000 4444468 1594413857.80 151.5307 60.0003 32.0000 1.9566 1.9588 402.8676 403.4218 0.0863 -1.0000 -1.0000 4444530 1594413857.90 151.5307 60.0003 32.0000 1.9574 1.9596 402.8459 403.3993 0.0861 -1.0000 -1.0000 4444765 1594413858.00 151.5307 60.0003 32.0000 1.9565 1.9587 402.8665 403.4192 0.0861 -1.0000 -1.0000 4444827 1594413858.10 151.5307 60.0003 32.0000 1.9563 1.9585 402.8755 403.4293 0.0862 -1.0000 -1.0000 4444890 1594413858.20 151.5307 60.0003 32.0000 1.9567 1.9590 402.9920 403.5457 0.0861 -1.0000 -1.0000 4444952 1594413858.30 151.5448 60.0003 32.0000 1.9565 1.9587 403.0826 403.6354 0.0860 -1.0000 -1.0000 4445015 1594413858.40 151.5448 60.0003 32.0000 1.9569 1.9591 402.8812 403.4339 0.0861 -1.0000 -1.0000 4445515 1594413858.50 151.5448 60.0003 32.0000 1.9572 1.9594 402.8185 403.3719 0.0862 -1.0000 -1.0000 4445577 1594413858.60 151.5448 60.0003 32.0000 1.9580 1.9602 402.8558 403.4098 0.0863 -1.0000 -1.0000 4445655 1594413858.70 151.5448 60.0003 32.0000 1.9571 1.9593 402.9149 403.4688 0.0862 -1.0000 -1.0000 4445718 1594413858.80 151.5671 60.0003 32.0000 1.9562 1.9584 403.0028 403.5563 0.0861 -1.0000 -1.0000 4445780 1594413858.90 151.5707 60.0003 32.0000 1.9564 1.9587 403.0431 403.5964 0.0861 -1.0000 -1.0000 4446264 1594413859.00 151.5707 60.0003 32.0000 1.9572 1.9594 402.9944 403.5475 0.0861 -1.0000 -1.0000 4446327 1594413859.10 151.5707 60.0003 32.0000 1.9579 1.9601 402.8358 403.3890 0.0862 -1.0000 -1.0000 4446390 1594413859.20 151.5707 60.0003 32.0000 1.9575 1.9597 402.9482 403.5019 0.0862 -1.0000 -1.0000 4446467 1594413859.30 151.5707 60.0003 32.0000 1.9563 1.9585 402.9147 403.4685 0.0862 -1.0000 -1.0000 4446530 1594413859.40 151.5157 60.0003 32.0000 1.9557 1.9579 402.9837 403.5376 0.0863 -1.0000 -1.0000 4446702 1594413859.50 151.5157 60.0003 32.0000 1.9565 1.9587 402.9938 403.5484 0.0863 -1.0000 -1.0000 4446780 1594413859.60 151.5157 60.0003 32.0000 1.9573 1.9595 402.9991 403.5530 0.0862 -1.0000 -1.0000 4446842 1594413859.70 151.5157 60.0003 32.0000 1.9567 1.9589 402.8654 403.4198 0.0864 -1.0000 -1.0000 4446905 1594413859.80 151.5157 60.0003 32.0000 1.9562 1.9585 402.8630 403.4166 0.0862 -1.0000 -1.0000 4446983 1594413859.90 151.5157 60.0003 32.0000 1.9558 1.9581 403.0489 403.6028 0.0862 -1.0000 -1.0000 4447045 1594413860.00 151.5157 60.0003 32.0000 1.9552 1.9574 402.9936 403.5469 0.0861 -1.0000 -1.0000 4447217 1594413860.10 151.5157 60.0003 32.0000 1.9565 1.9587 403.0024 403.5559 0.0862 -1.0000 -1.0000 4447295 1594413860.20 151.5029 60.0002 32.0000 1.9568 1.9590 402.8345 403.3884 0.0862 -1.0000 -1.0000 4447358 1594413860.30 151.5219 60.0002 32.0000 1.9572 1.9594 402.8505 403.4043 0.0863 -1.0000 -1.0000 4447420 1594413860.40 151.5219 60.0002 32.0000 1.9565 1.9587 402.9081 403.4621 0.0862 -1.0000 -1.0000 4447498 1594413860.50 151.5220 60.0002 32.0000 1.9558 1.9580 402.9488 403.5024 0.0862 -1.0000 -1.0000 4447577 1594413860.60 151.5236 60.0002 32.0000 1.9542 1.9565 402.9995 403.5534 0.0862 -1.0000 -1.0000 4447639 1594413860.70 151.5236 60.0002 32.0000 1.9566 1.9588 402.9914 403.5450 0.0862 -1.0000 -1.0000 4447702 1594413860.80 151.5236 60.0002 32.0000 1.9564 1.9586 402.9407 403.4940 0.0861 -1.0000 -1.0000 4447764 1594413860.90 151.5236 60.0002 32.0000 1.9567 1.9589 402.8777 403.4321 0.0864 -1.0000 -1.0000 4447842 1594413861.00 151.5236 60.0002 32.0000 1.9563 1.9585 402.9523 403.5064 0.0862 -1.0000 -1.0000 4447905 1594413861.10 151.5121 60.0002 32.0000 1.9562 1.9584 403.0265 403.5797 0.0861 -1.0000 -1.0000 4447967 1594413861.20 151.5114 60.0002 32.0000 1.9551 1.9573 403.0723 403.6272 0.0864 -1.0000 -1.0000 4448045 1594413861.30 151.5114 60.0002 32.0000 1.9566 1.9588 402.9651 403.5191 0.0862 -1.0000 -1.0000 4448108 1594413861.40 151.5114 60.0002 32.0000 1.9567 1.9589 402.8457 403.3982 0.0861 -1.0000 -1.0000 4448170 1594413861.50 151.5114 60.0002 32.0000 1.9564 1.9586 402.8812 403.4353 0.0862 -1.0000 -1.0000 4448311 1594413861.60 151.5118 60.0002 32.0000 1.9558 1.9580 402.9627 403.5163 0.0862 -1.0000 -1.0000 4448373 1594413861.70 151.5293 60.0002 32.0000 1.9554 1.9576 403.0117 403.5653 0.0862 -1.0000 -1.0000 4448436 1594413861.80 151.5293 60.0002 32.0000 1.9560 1.9583 403.0567 403.6108 0.0862 -1.0000 -1.0000 4448514 1594413861.90 151.5293 60.0002 32.0000 1.9563 1.9585 402.9491 403.5029 0.0862 -1.0000 -1.0000 4448576 1594413862.00 151.5293 60.0002 32.0000 1.9566 1.9588 402.8961 403.4497 0.0861 -1.0000 -1.0000 4449045 1594413862.10 151.5293 60.0002 32.0000 1.9565 1.9588 402.8841 403.4369 0.0861 -1.0000 -1.0000 4449123 1594413862.20 151.5293 60.0002 32.0000 1.9556 1.9578 402.9664 403.5203 0.0863 -1.0000 -1.0000 4449186 1594413862.30 151.5293 60.0002 32.0000 1.9564 1.9586 403.1017 403.6558 0.0862 -1.0000 -1.0000 4449248 1594413862.40 151.5293 60.0002 32.0000 1.9564 1.9586 402.9165 403.4706 0.0863 -1.0000 -1.0000 4449326 1594413862.50 151.5293 60.0002 32.0000 1.9568 1.9590 402.8442 403.3979 0.0862 -1.0000 -1.0000 4449545 1594413862.60 151.4996 60.0002 32.0000 1.9568 1.9590 402.8113 403.3650 0.0862 -1.0000 -1.0000 4449623 1594413862.70 151.4996 60.0002 32.0000 1.9563 1.9585 402.9102 403.4640 0.0862 -1.0000 -1.0000 4449686 1594413862.80 151.4996 60.0002 32.0000 1.9557 1.9579 402.9729 403.5262 0.0861 -1.0000 -1.0000 4449748 1594413862.90 151.4996 60.0002 32.0000 1.9558 1.9580 403.0713 403.6248 0.0862 -1.0000 -1.0000 4449826 1594413863.00 151.4996 60.0002 32.0000 1.9555 1.9577 402.9973 403.5515 0.0863 -1.0000 -1.0000 4450045 1594413863.10 151.4996 60.0002 32.0000 1.9560 1.9582 402.9671 403.5203 0.0861 -1.0000 -1.0000 4450107 1594413863.20 151.4865 60.0002 32.0000 1.9564 1.9586 402.8745 403.4284 0.0862 -1.0000 -1.0000 4450185 1594413863.30 151.4865 60.0002 32.0000 1.9563 1.9585 402.9241 403.4782 0.0863 -1.0000 -1.0000 4450248 1594413863.40 151.4865 60.0002 32.0000 1.9560 1.9582 402.9738 403.5286 0.0863 -1.0000 -1.0000 4450310 1594413863.50 151.4865 60.0002 32.0000 1.9549 1.9571 403.0744 403.6276 0.0862 -1.0000 -1.0000 4450748 1594413863.60 151.5471 60.0002 32.0000 1.9558 1.9580 403.0004 403.5541 0.0863 -1.0000 -1.0000 4450810 1594413863.70 151.5471 60.0002 32.0000 1.9566 1.9589 402.8578 403.4116 0.0862 -1.0000 -1.0000 4450873 1594413863.80 151.5471 60.0002 32.0000 1.9577 1.9599 402.8929 403.4478 0.0864 -1.0000 -1.0000 4450935 1594413863.90 151.5310 60.0002 32.0000 1.9570 1.9592 402.8348 403.3888 0.0862 -1.0000 -1.0000 4450998 1594413864.00 151.5310 60.0002 32.0000 1.9560 1.9582 403.0253 403.5783 0.0860 -1.0000 -1.0000 4451060 1594413864.10 151.5310 60.0002 32.0000 1.9562 1.9584 403.1283 403.6819 0.0861 -1.0000 -1.0000 4451138 1594413864.20 151.5310 60.0002 32.0000 1.9567 1.9589 402.9962 403.5503 0.0863 -1.0000 -1.0000 4451201 1594413864.30 151.5310 60.0002 32.0000 1.9567 1.9589 402.9526 403.5064 0.0862 -1.0000 -1.0000 4451263 1594413864.40 151.4858 60.0002 32.0000 1.9566 1.9588 402.8590 403.4128 0.0862 -1.0000 -1.0000 4451341 1594413864.50 151.4764 60.0002 32.0000 1.9560 1.9582 402.9995 403.5529 0.0861 -1.0000 -1.0000 4451404 1594413864.60 151.4764 60.0002 32.0000 1.9559 1.9582 403.0705 403.6244 0.0862 -1.0000 -1.0000 4452294 1594413864.70 151.4764 60.0002 32.0000 1.9559 1.9582 402.9923 403.5470 0.0863 -1.0000 -1.0000 4452357 1594413864.80 151.4764 60.0002 32.0000 1.9568 1.9590 402.8790 403.4326 0.0862 -1.0000 -1.0000 4452419 1594413864.90 151.4764 60.0002 32.0000 1.9570 1.9592 402.8475 403.4014 0.0863 -1.0000 -1.0000 4452498 1594413865.00 151.4764 60.0002 32.0000 1.9560 1.9582 402.8097 403.3624 0.0861 -1.0000 -1.0000 4452560 1594413865.10 151.4764 60.0002 32.0000 1.9562 1.9584 402.9044 403.4579 0.0861 -1.0000 -1.0000 4452622 1594413865.20 151.4764 60.0002 32.0000 1.9558 1.9580 403.0810 403.6343 0.0861 -1.0000 -1.0000 4452685 1594413865.30 151.5340 60.0006 32.0000 1.9564 1.9586 403.0112 403.5653 0.0863 -1.0000 -1.0000 4452747 1594413865.40 151.5340 60.0006 32.0000 1.9563 1.9585 402.9150 403.4693 0.0864 -1.0000 -1.0000 4452810 1594413865.50 151.5340 60.0006 32.0000 1.9557 1.9579 402.9434 403.4980 0.0863 -1.0000 -1.0000 4452888 1594413865.60 151.5340 60.0006 32.0000 1.9558 1.9580 403.0251 403.5791 0.0862 -1.0000 -1.0000 4453216 1594413865.70 151.5340 60.0006 32.0000 1.9559 1.9581 403.1493 403.7038 0.0863 -1.0000 -1.0000 4453278 1594413865.80 151.5340 60.0006 32.0000 1.9552 1.9575 403.0043 403.5576 0.0860 -1.0000 -1.0000 4453356 1594413865.90 151.5340 60.0006 32.0000 1.9558 1.9581 402.8632 403.4166 0.0862 -1.0000 -1.0000 4453419 1594413866.00 151.5340 60.0006 32.0000 1.9562 1.9584 402.8911 403.4441 0.0861 -1.0000 -1.0000 4453481 1594413866.10 151.5129 60.0006 32.0000 1.9563 1.9585 402.8595 403.4131 0.0862 -1.0000 -1.0000 4453559 1594413866.20 151.4943 60.0006 32.0000 1.9556 1.9578 402.9122 403.4643 0.0859 -1.0000 -1.0000 4453622 1594413866.30 151.5318 60.0006 32.0000 1.9552 1.9574 403.1370 403.6907 0.0862 -1.0000 -1.0000 4453685 1594413866.40 151.5318 60.0006 32.0000 1.9561 1.9583 403.0106 403.5646 0.0862 -1.0000 -1.0000 4453763 1594413866.50 151.5318 60.0006 32.0000 1.9557 1.9580 402.9504 403.5046 0.0863 -1.0000 -1.0000 4453825 1594413866.60 151.5318 60.0006 32.0000 1.9560 1.9582 402.8638 403.4174 0.0861 -1.0000 -1.0000 4453903 1594413866.70 151.5318 60.0006 32.0000 1.9549 1.9571 403.0084 403.5615 0.0862 -1.0000 -1.0000 4453950 1594413866.80 151.5318 60.0006 32.0000 1.9552 1.9575 402.9683 403.5231 0.0864 -1.0000 -1.0000 4454028 1594413866.90 151.5318 60.0006 32.0000 1.9559 1.9581 403.0432 403.5978 0.0862 -1.0000 -1.0000 4454091 1594413867.00 151.5318 60.0006 32.0000 1.9557 1.9580 402.8997 403.4525 0.0861 -1.0000 -1.0000 4454153 1594413867.10 151.5318 60.0006 32.0000 1.9560 1.9582 402.8373 403.3914 0.0863 -1.0000 -1.0000 4454216 1594413867.20 151.4694 60.0006 32.0000 1.9558 1.9581 402.7910 403.3454 0.0863 -1.0000 -1.0000 4454294 1594413867.30 151.4694 60.0006 32.0000 1.9562 1.9584 402.7854 403.3394 0.0864 -1.0000 -1.0000 4454356 1594413867.40 151.4694 60.0006 32.0000 1.9557 1.9579 402.9533 403.5074 0.0862 -1.0000 -1.0000 4454419 1594413867.50 151.4694 60.0006 32.0000 1.9556 1.9579 403.0828 403.6361 0.0861 -1.0000 -1.0000 4454497 1594413867.60 151.4694 60.0006 32.0000 1.9555 1.9577 403.0188 403.5729 0.0863 -1.0000 -1.0000 4454559 1594413867.70 151.4694 60.0006 32.0000 1.9559 1.9581 402.8406 403.3946 0.0862 -1.0000 -1.0000 4454622 1594413867.80 151.4694 60.0006 32.0000 1.9562 1.9584 402.8079 403.3605 0.0861 -1.0000 -1.0000 4454684 1594413867.90 151.4802 60.0006 32.0000 1.9555 1.9578 402.9322 403.4866 0.0863 -1.0000 -1.0000 4454747 1594413868.00 151.5564 60.0006 32.0000 1.9553 1.9575 403.0143 403.5686 0.0863 -1.0000 -1.0000 4454809 1594413868.10 151.5564 60.0006 32.0000 1.9555 1.9577 403.0257 403.5806 0.0864 -1.0000 -1.0000 4454887 1594413868.20 151.5564 60.0006 32.0000 1.9556 1.9578 402.9368 403.4913 0.0863 -1.0000 -1.0000 4455028 1594413868.30 151.5564 60.0006 32.0000 1.9562 1.9584 402.8488 403.4021 0.0861 -1.0000 -1.0000 4455090 1594413868.40 151.5564 60.0006 32.0000 1.9568 1.9590 402.8089 403.3609 0.0860 -1.0000 -1.0000 4455153 1594413868.50 151.5248 60.0006 32.0000 1.9553 1.9575 402.8616 403.4142 0.0861 -1.0000 -1.0000 4455215 1594413868.60 151.5702 60.0006 32.0000 1.9559 1.9581 402.9836 403.5365 0.0861 -1.0000 -1.0000 4455294 1594413868.70 151.5702 60.0006 32.0000 1.9555 1.9577 403.0698 403.6242 0.0862 -1.0000 -1.0000 4456028 1594413868.80 151.5702 60.0006 32.0000 1.9565 1.9587 403.0023 403.5561 0.0862 -1.0000 -1.0000 4456090 1594413868.90 151.5702 60.0006 32.0000 1.9564 1.9586 402.8794 403.4332 0.0862 -1.0000 -1.0000 4456168 1594413869.00 151.5702 60.0006 32.0000 1.9559 1.9581 402.8003 403.3539 0.0862 -1.0000 -1.0000 4456231 1594413869.10 151.5263 60.0006 32.0000 1.9560 1.9582 403.0191 403.5732 0.0863 -1.0000 -1.0000 4456294 1594413869.20 151.5263 60.0006 32.0000 1.9552 1.9574 403.0191 403.5738 0.0863 -1.0000 -1.0000 4456481 1594413869.30 151.5263 60.0006 32.0000 1.9560 1.9582 402.9124 403.4667 0.0862 -1.0000 -1.0000 4456543 1594413869.40 151.5263 60.0006 32.0000 1.9565 1.9587 402.8560 403.4092 0.0862 -1.0000 -1.0000 4456606 1594413869.50 151.5263 60.0006 32.0000 1.9563 1.9585 402.8992 403.4520 0.0860 -1.0000 -1.0000 4456668 1594413869.60 151.5263 60.0006 32.0000 1.9558 1.9580 402.7886 403.3431 0.0863 -1.0000 -1.0000 4456731 1594413869.70 151.5263 60.0006 32.0000 1.9552 1.9574 403.0039 403.5582 0.0863 -1.0000 -1.0000 4456793 1594413869.80 151.5263 60.0006 32.0000 1.9549 1.9571 403.0052 403.5594 0.0863 -1.0000 -1.0000 4456871 1594413869.90 151.5263 60.0006 32.0000 1.9560 1.9582 403.0581 403.6130 0.0864 -1.0000 -1.0000 4456934 1594413870.00 151.5263 60.0006 32.0000 1.9562 1.9584 402.9142 403.4686 0.0862 -1.0000 -1.0000 4456996 1594413870.10 151.5263 60.0006 32.0000 1.9555 1.9577 402.9675 403.5206 0.0861 -1.0000 -1.0000 4457074 1594413870.20 151.5173 60.0005 32.0000 1.9553 1.9575 403.1073 403.6614 0.0863 -1.0000 -1.0000 4457262 1594413870.30 151.5173 60.0005 32.0000 1.9553 1.9576 403.0118 403.5655 0.0862 -1.0000 -1.0000 4457324 1594413870.40 151.5173 60.0005 32.0000 1.9563 1.9585 402.8958 403.4489 0.0861 -1.0000 -1.0000 4457402 1594413870.50 151.5173 60.0005 32.0000 1.9563 1.9585 402.8029 403.3569 0.0863 -1.0000 -1.0000 4457465 1594413870.60 151.5173 60.0005 32.0000 1.9561 1.9584 402.7691 403.3229 0.0862 -1.0000 -1.0000 4457527 1594413870.70 151.4777 60.0005 32.0000 1.9558 1.9580 402.8769 403.4306 0.0863 -1.0000 -1.0000 4457590 1594413870.80 151.4777 60.0005 32.0000 1.9552 1.9574 402.9955 403.5493 0.0862 -1.0000 -1.0000 4457980 1594413870.90 151.4777 60.0005 32.0000 1.9551 1.9573 403.0052 403.5586 0.0861 -1.0000 -1.0000 4458058 1594413871.00 151.4777 60.0005 32.0000 1.9559 1.9581 402.8439 403.3975 0.0862 -1.0000 -1.0000 4458121 1594413871.10 151.4777 60.0005 32.0000 1.9565 1.9587 402.7569 403.3105 0.0862 -1.0000 -1.0000 4458183 1594413871.20 151.4946 60.0005 32.0000 1.9557 1.9579 403.0091 403.5628 0.0862 -1.0000 -1.0000 4458246 1594413871.30 151.5780 60.0005 32.0000 1.9557 1.9579 403.0727 403.6266 0.0863 -1.0000 -1.0000 4458480 1594413871.40 151.5780 60.0005 32.0000 1.9564 1.9586 402.9285 403.4826 0.0862 -1.0000 -1.0000 4458543 1594413871.50 151.5780 60.0005 32.0000 1.9566 1.9588 402.8052 403.3591 0.0863 -1.0000 -1.0000 4458621 1594413871.60 151.5780 60.0005 32.0000 1.9563 1.9585 402.8723 403.4260 0.0862 -1.0000 -1.0000 4458668 1594413871.70 151.5780 60.0005 32.0000 1.9559 1.9581 402.8533 403.4067 0.0862 -1.0000 -1.0000 4458746 1594413871.80 151.5780 60.0005 32.0000 1.9556 1.9578 402.8819 403.4367 0.0863 -1.0000 -1.0000 4459027 1594413871.90 151.5726 60.0005 32.0000 1.9550 1.9572 402.9954 403.5492 0.0862 -1.0000 -1.0000 4459089 1594413872.00 151.5726 60.0005 32.0000 1.9558 1.9580 403.0162 403.5703 0.0862 -1.0000 -1.0000 4459152 1594413872.10 151.5726 60.0005 32.0000 1.9560 1.9582 402.9241 403.4775 0.0861 -1.0000 -1.0000 4459214 1594413872.20 151.5726 60.0005 32.0000 1.9564 1.9587 402.9012 403.4544 0.0861 -1.0000 -1.0000 4459277 1594413872.30 151.5726 60.0005 32.0000 1.9562 1.9584 402.8862 403.4394 0.0861 -1.0000 -1.0000 4459339 1594413872.40 151.4905 60.0005 32.0000 1.9555 1.9577 403.0051 403.5587 0.0862 -1.0000 -1.0000 4459418 1594413872.50 151.4597 60.0005 32.0000 1.9554 1.9576 402.9858 403.5399 0.0862 -1.0000 -1.0000 4459480 1594413872.60 151.4597 60.0005 32.0000 1.9559 1.9581 402.9250 403.4783 0.0861 -1.0000 -1.0000 4459558 1594413872.70 151.4597 60.0005 32.0000 1.9563 1.9585 402.7820 403.3354 0.0862 -1.0000 -1.0000 4459621 1594413872.80 151.4597 60.0005 32.0000 1.9560 1.9582 402.7816 403.3352 0.0862 -1.0000 -1.0000 4459683 1594413872.90 151.4597 60.0005 32.0000 1.9562 1.9584 402.8852 403.4389 0.0862 -1.0000 -1.0000 4459746 1594413873.00 151.4733 60.0005 32.0000 1.9555 1.9577 402.9977 403.5517 0.0862 -1.0000 -1.0000 4459808 1594413873.10 151.4733 60.0005 32.0000 1.9559 1.9582 402.9282 403.4820 0.0862 -1.0000 -1.0000 4459870 1594413873.20 151.4733 60.0005 32.0000 1.9558 1.9580 402.8358 403.3897 0.0862 -1.0000 -1.0000 4459949 1594413873.30 151.4733 60.0005 32.0000 1.9562 1.9584 402.8361 403.3906 0.0864 -1.0000 -1.0000 4500308 1594413873.40 151.4733 60.0005 32.0000 1.9555 1.9577 402.7997 403.3520 0.0861 -1.0000 -1.0000 4500370 1594413873.50 151.4733 60.0005 32.0000 1.9551 1.9573 402.9838 403.5379 0.0863 -1.0000 -1.0000 4500433 1594413873.60 151.5180 60.0005 32.0000 1.9548 1.9570 402.9559 403.5103 0.0863 -1.0000 -1.0000 4500511 1594413873.70 151.5180 60.0005 32.0000 1.9557 1.9579 402.9067 403.4613 0.0863 -1.0000 -1.0000 4500573 1594413873.80 151.5180 60.0005 32.0000 1.9563 1.9585 402.7706 403.3245 0.0862 -1.0000 -1.0000 4500808 1594413873.90 151.5180 60.0005 32.0000 1.9562 1.9584 402.7740 403.3279 0.0863 -1.0000 -1.0000 4500870 1594413874.00 151.5180 60.0005 32.0000 1.9562 1.9584 402.8488 403.4022 0.0862 -1.0000 -1.0000 4500933 1594413874.10 151.5180 60.0005 32.0000 1.9562 1.9584 402.9470 403.5008 0.0862 -1.0000 -1.0000 4501011 1594413874.20 151.5435 60.0005 32.0000 1.9555 1.9577 403.0094 403.5632 0.0862 -1.0000 -1.0000 4501073 1594413874.30 151.5435 60.0005 32.0000 1.9557 1.9579 402.9195 403.4732 0.0862 -1.0000 -1.0000 4501245 1594413874.40 151.5435 60.0005 32.0000 1.9562 1.9585 402.7657 403.3191 0.0862 -1.0000 -1.0000 4501323 1594413874.50 151.5435 60.0005 32.0000 1.9561 1.9583 402.7990 403.3525 0.0862 -1.0000 -1.0000 4501386 1594413874.60 151.5435 60.0005 32.0000 1.9554 1.9576 402.9908 403.5445 0.0862 -1.0000 -1.0000 4501448 1594413874.70 151.4409 60.0004 32.0000 1.9557 1.9579 403.0001 403.5531 0.0860 -1.0000 -1.0000 4501526 1594413874.80 151.4409 60.0004 32.0000 1.9555 1.9577 402.8905 403.4436 0.0862 -1.0000 -1.0000 4501761 1594413874.90 151.4409 60.0004 32.0000 1.9557 1.9579 402.7453 403.2990 0.0862 -1.0000 -1.0000 4501823 1594413875.00 151.4409 60.0004 32.0000 1.9560 1.9583 402.8442 403.3982 0.0863 -1.0000 -1.0000 4501886 1594413875.10 151.4409 60.0004 32.0000 1.9554 1.9576 402.9123 403.4663 0.0863 -1.0000 -1.0000 4501948 1594413875.20 151.4402 60.0004 32.0000 1.9553 1.9575 402.9235 403.4768 0.0861 -1.0000 -1.0000 4502026 1594413875.30 151.4285 60.0004 32.0000 1.9550 1.9572 403.0247 403.5788 0.0863 -1.0000 -1.0000 4502261 1594413875.40 151.4285 60.0004 32.0000 1.9549 1.9571 402.8212 403.3753 0.0863 -1.0000 -1.0000 4502308 1594413875.50 151.4285 60.0004 32.0000 1.9556 1.9578 402.7900 403.3440 0.0863 -1.0000 -1.0000 4502417 1594413875.60 151.4285 60.0004 32.0000 1.9559 1.9581 402.7864 403.3405 0.0863 -1.0000 -1.0000 4502479 1594413875.70 151.4285 60.0004 32.0000 1.9559 1.9581 402.8927 403.4471 0.0863 -1.0000 -1.0000 4502542 1594413875.80 151.5534 60.0004 32.0000 1.9557 1.9579 402.8977 403.4514 0.0862 -1.0000 -1.0000 4503026 1594413875.90 151.5534 60.0004 32.0000 1.9565 1.9588 402.8607 403.4149 0.0863 -1.0000 -1.0000 4503089 1594413876.00 151.5534 60.0004 32.0000 1.9564 1.9586 402.8236 403.3778 0.0862 -1.0000 -1.0000 4503151 1594413876.10 151.5534 60.0004 32.0000 1.9560 1.9582 402.8790 403.4319 0.0860 -1.0000 -1.0000 4503229 1594413876.20 151.5534 60.0004 32.0000 1.9556 1.9578 402.9809 403.5337 0.0861 -1.0000 -1.0000 4503292 1594413876.30 151.5668 60.0004 32.0000 1.9558 1.9580 403.0078 403.5618 0.0862 -1.0000 -1.0000 4503463 1594413876.40 151.5857 60.0004 32.0000 1.9561 1.9583 402.9526 403.5069 0.0863 -1.0000 -1.0000 4503542 1594413876.50 151.5857 60.0004 32.0000 1.9564 1.9586 402.8463 403.3994 0.0861 -1.0000 -1.0000 4503604 1594413876.60 151.5857 60.0004 32.0000 1.9567 1.9589 402.7421 403.2961 0.0863 -1.0000 -1.0000 4503682 1594413876.70 151.5857 60.0004 32.0000 1.9563 1.9585 402.8731 403.4267 0.0862 -1.0000 -1.0000 4503745 1594413876.80 151.5857 60.0004 32.0000 1.9554 1.9576 403.0425 403.5958 0.0862 -1.0000 -1.0000 4503807 1594413876.90 151.5928 60.0004 32.0000 1.9555 1.9577 402.8655 403.4196 0.0863 -1.0000 -1.0000 4503885 1594413877.00 151.5928 60.0004 32.0000 1.9558 1.9580 402.8608 403.4149 0.0863 -1.0000 -1.0000 4503948 1594413877.10 151.5928 60.0004 32.0000 1.9567 1.9589 402.7882 403.3421 0.0863 -1.0000 -1.0000 4504010 1594413877.20 151.5928 60.0004 32.0000 1.9560 1.9582 402.8337 403.3877 0.0862 -1.0000 -1.0000 4504073 1594413877.30 151.5928 60.0004 32.0000 1.9557 1.9579 402.9973 403.5508 0.0862 -1.0000 -1.0000 4504135 1594413877.40 151.5655 60.0004 32.0000 1.9553 1.9575 402.9746 403.5280 0.0861 -1.0000 -1.0000 4504479 1594413877.50 151.5508 60.0004 32.0000 1.9557 1.9579 402.9545 403.5087 0.0863 -1.0000 -1.0000 4504541 1594413877.60 151.5508 60.0004 32.0000 1.9555 1.9577 402.8069 403.3612 0.0863 -1.0000 -1.0000 4504604 1594413877.70 151.5508 60.0004 32.0000 1.9566 1.9588 402.7997 403.3530 0.0862 -1.0000 -1.0000 4504666 1594413877.80 151.5508 60.0004 32.0000 1.9564 1.9587 402.8504 403.4049 0.0863 -1.0000 -1.0000 4504744 1594413877.90 151.5508 60.0004 32.0000 1.9557 1.9579 402.9839 403.5379 0.0863 -1.0000 -1.0000 4504807 1594413878.00 151.5508 60.0004 32.0000 1.9552 1.9574 402.8903 403.4441 0.0862 -1.0000 -1.0000 4504869 1594413878.10 151.5499 60.0004 32.0000 1.9558 1.9580 402.6951 403.2493 0.0864 -1.0000 -1.0000 4504947 1594413878.20 151.5499 60.0004 32.0000 1.9564 1.9586 402.6485 403.2027 0.0862 -1.0000 -1.0000 4505010 1594413878.30 151.5499 60.0004 32.0000 1.9561 1.9583 402.7702 403.3235 0.0862 -1.0000 -1.0000 4505072 1594413878.40 151.5499 60.0004 32.0000 1.9553 1.9575 402.9797 403.5338 0.0862 -1.0000 -1.0000 4505729 1594413878.50 151.5499 60.0004 32.0000 1.9548 1.9570 402.9795 403.5327 0.0861 -1.0000 -1.0000 4505791 1594413878.60 151.5499 60.0004 32.0000 1.9555 1.9577 402.9415 403.4959 0.0864 -1.0000 -1.0000 4505854 1594413878.70 151.5496 60.0004 32.0000 1.9560 1.9582 402.8959 403.4497 0.0862 -1.0000 -1.0000 4505916 1594413878.80 151.5496 60.0004 32.0000 1.9563 1.9585 402.7757 403.3296 0.0863 -1.0000 -1.0000 4505994 1594413878.90 151.5496 60.0004 32.0000 1.9564 1.9586 402.7851 403.3391 0.0863 -1.0000 -1.0000 4506072 1594413879.00 151.5496 60.0004 32.0000 1.9558 1.9581 402.8226 403.3758 0.0861 -1.0000 -1.0000 4506135 1594413879.10 151.5496 60.0004 32.0000 1.9556 1.9578 402.9187 403.4724 0.0863 -1.0000 -1.0000 4506197 1594413879.20 151.5420 60.0004 32.0000 1.9564 1.9586 402.9000 403.4531 0.0860 -1.0000 -1.0000 4506260 1594413879.30 151.5420 60.0004 32.0000 1.9561 1.9583 402.8604 403.4143 0.0862 -1.0000 -1.0000 4506322 1594413879.40 151.5420 60.0004 32.0000 1.9562 1.9585 402.7493 403.3024 0.0862 -1.0000 -1.0000 4506385 1594413879.50 151.5420 60.0004 32.0000 1.9554 1.9576 402.8635 403.4174 0.0862 -1.0000 -1.0000 4506463 1594413879.60 151.5420 60.0004 32.0000 1.9552 1.9575 403.0579 403.6118 0.0862 -1.0000 -1.0000 4506525 1594413879.70 151.5284 60.0006 32.0000 1.9557 1.9579 402.9422 403.4966 0.0863 -1.0000 -1.0000 4506588 1594413879.80 151.5185 60.0008 32.0000 1.9557 1.9579 402.9141 403.4677 0.0861 -1.0000 -1.0000 4506666 1594413879.90 151.5185 60.0008 32.0000 1.9553 1.9575 402.8059 403.3595 0.0862 -1.0000 -1.0000 4506728 1594413880.00 151.5185 60.0008 32.0000 1.9554 1.9576 402.7813 403.3348 0.0862 -1.0000 -1.0000 4506791 1594413880.10 151.5185 60.0008 32.0000 1.9556 1.9578 402.8060 403.3601 0.0863 -1.0000 -1.0000 4506853 1594413880.20 151.5180 60.0008 32.0000 1.9547 1.9569 402.8705 403.4240 0.0862 -1.0000 -1.0000 4506916 1594413880.30 151.4840 60.0008 32.0000 1.9554 1.9576 402.8261 403.3793 0.0862 -1.0000 -1.0000 4506978 1594413880.40 151.4840 60.0008 32.0000 1.9558 1.9580 402.7968 403.3504 0.0862 -1.0000 -1.0000 4507056 1594413880.50 151.4840 60.0008 32.0000 1.9560 1.9582 402.7471 403.2997 0.0861 -1.0000 -1.0000 4507275 1594413880.60 151.4840 60.0008 32.0000 1.9552 1.9575 402.8422 403.3963 0.0863 -1.0000 -1.0000 4507353 1594413880.70 151.4840 60.0008 32.0000 1.9551 1.9573 402.9340 403.4890 0.0864 -1.0000 -1.0000 4507416 1594413880.80 151.4937 60.0008 32.0000 1.9549 1.9572 402.9954 403.5495 0.0862 -1.0000 -1.0000 4507478 1594413880.90 151.4937 60.0008 32.0000 1.9555 1.9577 402.8907 403.4448 0.0863 -1.0000 -1.0000 4507556 1594413881.00 151.4937 60.0008 32.0000 1.9554 1.9576 402.7683 403.3223 0.0863 -1.0000 -1.0000 4508025 1594413881.10 151.4937 60.0008 32.0000 1.9559 1.9581 402.7022 403.2547 0.0861 -1.0000 -1.0000 4508088 1594413881.20 151.4937 60.0008 32.0000 1.9554 1.9576 402.7376 403.2913 0.0862 -1.0000 -1.0000 4508165 1594413881.30 151.4937 60.0008 32.0000 1.9560 1.9582 402.7571 403.3108 0.0862 -1.0000 -1.0000 4508228 1594413881.40 151.5521 60.0008 32.0000 1.9554 1.9576 402.9280 403.4821 0.0863 -1.0000 -1.0000 4508291 1594413881.50 151.5731 60.0008 32.0000 1.9555 1.9577 402.9336 403.4874 0.0862 -1.0000 -1.0000 4508353 1594413881.60 151.5731 60.0008 32.0000 1.9571 1.9593 402.7783 403.3327 0.0864 -1.0000 -1.0000 4508478 1594413881.70 151.5731 60.0008 32.0000 1.9563 1.9585 402.8091 403.3632 0.0863 -1.0000 -1.0000 4508540 1594413881.80 151.5731 60.0008 32.0000 1.9561 1.9583 402.8684 403.4225 0.0863 -1.0000 -1.0000 4508618 1594413881.90 151.5731 60.0008 32.0000 1.9554 1.9577 403.0228 403.5771 0.0862 -1.0000 -1.0000 4508681 1594413882.00 151.5293 60.0008 32.0000 1.9557 1.9579 402.9412 403.4964 0.0864 -1.0000 -1.0000 4508743 1594413882.10 151.5293 60.0008 32.0000 1.9570 1.9592 402.8421 403.3953 0.0861 -1.0000 -1.0000 4509025 1594413882.20 151.5293 60.0008 32.0000 1.9563 1.9585 402.7572 403.3105 0.0862 -1.0000 -1.0000 4509087 1594413882.30 151.5293 60.0008 32.0000 1.9555 1.9577 402.8535 403.4084 0.0864 -1.0000 -1.0000 4509165 1594413882.40 151.5293 60.0008 32.0000 1.9555 1.9577 402.9582 403.5120 0.0862 -1.0000 -1.0000 4509228 1594413882.50 151.4831 60.0008 32.0000 1.9550 1.9573 402.8918 403.4455 0.0862 -1.0000 -1.0000 4509290 1594413882.60 151.4807 60.0008 32.0000 1.9552 1.9574 402.7607 403.3142 0.0862 -1.0000 -1.0000 4509493 1594413882.70 151.4807 60.0008 32.0000 1.9559 1.9582 402.7106 403.2636 0.0862 -1.0000 -1.0000 4509556 1594413882.80 151.4807 60.0008 32.0000 1.9553 1.9575 402.7790 403.3331 0.0863 -1.0000 -1.0000 4509619 1594413882.90 151.4807 60.0008 32.0000 1.9550 1.9572 402.8769 403.4309 0.0862 -1.0000 -1.0000 4509697 1594413883.00 151.4725 60.0008 32.0000 1.9554 1.9576 402.8683 403.4220 0.0862 -1.0000 -1.0000 4509759 1594413883.10 151.4543 60.0008 32.0000 1.9562 1.9584 402.6957 403.2495 0.0862 -1.0000 -1.0000 4509993 1594413883.20 151.4543 60.0008 32.0000 1.9560 1.9582 402.7058 403.2596 0.0863 -1.0000 -1.0000 4510071 1594413883.30 151.4543 60.0008 32.0000 1.9551 1.9573 402.8376 403.3926 0.0864 -1.0000 -1.0000 4510134 1594413883.40 151.4543 60.0008 32.0000 1.9546 1.9568 402.9671 403.5211 0.0862 -1.0000 -1.0000 4510196 1594413883.50 151.4543 60.0008 32.0000 1.9550 1.9572 402.9357 403.4892 0.0861 -1.0000 -1.0000 4510259 1594413883.60 151.5478 60.0008 32.0000 1.9554 1.9576 402.8944 403.4481 0.0862 -1.0000 -1.0000 4510555 1594413883.70 151.5478 60.0008 32.0000 1.9558 1.9580 402.7430 403.2976 0.0863 -1.0000 -1.0000 4510602 1594413883.80 151.5478 60.0008 32.0000 1.9559 1.9582 402.8523 403.4063 0.0863 -1.0000 -1.0000 4510681 1594413883.90 151.5478 60.0008 32.0000 1.9555 1.9577 402.9733 403.5267 0.0861 -1.0000 -1.0000 4510743 1594413884.00 151.5478 60.0008 32.0000 1.9559 1.9581 402.9814 403.5349 0.0863 -1.0000 -1.0000 4510805 1594413884.10 151.4860 60.0008 32.0000 1.9563 1.9585 402.9054 403.4590 0.0862 -1.0000 -1.0000 4510884 1594413884.20 151.4798 60.0008 32.0000 1.9559 1.9581 402.7487 403.3026 0.0863 -1.0000 -1.0000 4511009 1594413884.30 151.4798 60.0008 32.0000 1.9558 1.9580 402.8668 403.4206 0.0862 -1.0000 -1.0000 4511071 1594413884.40 151.4798 60.0008 32.0000 1.9559 1.9581 402.9060 403.4598 0.0862 -1.0000 -1.0000 4511149 1594413884.50 151.4798 60.0008 32.0000 1.9562 1.9584 402.9819 403.5361 0.0863 -1.0000 -1.0000 4511212 1594413884.60 151.4798 60.0008 32.0000 1.9565 1.9588 402.8447 403.3978 0.0862 -1.0000 -1.0000 4511274 1594413884.70 151.4987 60.0005 32.0000 1.9572 1.9594 402.8203 403.3746 0.0863 -1.0000 -1.0000 4511508 1594413884.80 151.4987 60.0005 32.0000 1.9565 1.9587 402.9866 403.5405 0.0862 -1.0000 -1.0000 4511571 1594413884.90 151.4987 60.0005 32.0000 1.9556 1.9578 403.0608 403.6153 0.0863 -1.0000 -1.0000 4511649 1594413885.00 151.4987 60.0005 32.0000 1.9555 1.9577 402.9710 403.5245 0.0862 -1.0000 -1.0000 4511711 1594413885.10 151.4987 60.0005 32.0000 1.9558 1.9580 402.8852 403.4387 0.0862 -1.0000 -1.0000 4511774 1594413885.20 151.4601 60.0005 32.0000 1.9564 1.9586 402.7631 403.3162 0.0862 -1.0000 -1.0000 4512055 1594413885.30 151.4601 60.0005 32.0000 1.9569 1.9591 402.7651 403.3193 0.0863 -1.0000 -1.0000 4512118 1594413885.40 151.4601 60.0005 32.0000 1.9565 1.9587 402.8338 403.3884 0.0864 -1.0000 -1.0000 4512180 1594413885.50 151.4601 60.0005 32.0000 1.9559 1.9581 402.9402 403.4926 0.0860 -1.0000 -1.0000 4512258 1594413885.60 151.4601 60.0005 32.0000 1.9561 1.9583 402.9572 403.5102 0.0861 -1.0000 -1.0000 4512321 1594413885.70 151.4737 60.0005 32.0000 1.9559 1.9581 402.8714 403.4249 0.0862 -1.0000 -1.0000 4512992 1594413885.80 151.4861 60.0005 32.0000 1.9563 1.9585 402.7698 403.3242 0.0863 -1.0000 -1.0000 4513055 1594413885.90 151.4861 60.0005 32.0000 1.9571 1.9593 402.8539 403.4067 0.0860 -1.0000 -1.0000 4513117 1594413886.00 151.4861 60.0005 32.0000 1.9559 1.9581 402.9872 403.5407 0.0863 -1.0000 -1.0000 4513180 1594413886.10 151.4861 60.0005 32.0000 1.9562 1.9585 402.9884 403.5428 0.0863 -1.0000 -1.0000 4513258 1594413886.20 151.4857 60.0005 32.0000 1.9558 1.9580 402.8412 403.3961 0.0863 -1.0000 -1.0000 4513321 1594413886.30 151.4517 60.0005 32.0000 1.9561 1.9583 402.8221 403.3756 0.0862 -1.0000 -1.0000 4513383 1594413886.40 151.4517 60.0005 32.0000 1.9560 1.9583 402.8835 403.4372 0.0862 -1.0000 -1.0000 4513461 1594413886.50 151.4517 60.0005 32.0000 1.9552 1.9574 403.0012 403.5540 0.0860 -1.0000 -1.0000 4513524 1594413886.60 151.4517 60.0005 32.0000 1.9555 1.9577 403.0214 403.5747 0.0861 -1.0000 -1.0000 4513586 1594413886.70 151.4517 60.0005 32.0000 1.9554 1.9577 402.8840 403.4374 0.0862 -1.0000 -1.0000 4513758 1594413886.80 151.4543 60.0005 32.0000 1.9567 1.9589 402.7942 403.3474 0.0862 -1.0000 -1.0000 4513821 1594413886.90 151.4543 60.0005 32.0000 1.9567 1.9589 402.7953 403.3492 0.0862 -1.0000 -1.0000 4513899 1594413887.00 151.4543 60.0005 32.0000 1.9556 1.9578 402.8530 403.4063 0.0862 -1.0000 -1.0000 4513961 1594413887.10 151.4543 60.0005 32.0000 1.9554 1.9576 402.9613 403.5154 0.0863 -1.0000 -1.0000 4514023 1594413887.20 151.4543 60.0005 32.0000 1.9556 1.9578 402.9080 403.4618 0.0862 -1.0000 -1.0000 4514523 1594413887.30 151.4543 60.0005 32.0000 1.9557 1.9579 402.8108 403.3646 0.0862 -1.0000 -1.0000 4514586 1594413887.40 151.4478 60.0005 32.0000 1.9564 1.9586 402.8060 403.3596 0.0862 -1.0000 -1.0000 4514648 1594413887.50 151.4478 60.0005 32.0000 1.9560 1.9582 402.8493 403.4044 0.0864 -1.0000 -1.0000 4514711 1594413887.60 151.4478 60.0005 32.0000 1.9556 1.9578 402.9475 403.5018 0.0862 -1.0000 -1.0000 4514773 1594413887.70 151.4478 60.0005 32.0000 1.9558 1.9580 403.0332 403.5868 0.0862 -1.0000 -1.0000 4514836 1594413887.80 151.4478 60.0005 32.0000 1.9555 1.9577 402.9694 403.5230 0.0862 -1.0000 -1.0000 4514914 1594413887.90 151.4314 60.0005 32.0000 1.9559 1.9581 402.8633 403.4172 0.0862 -1.0000 -1.0000 4514976 1594413888.00 151.4314 60.0005 32.0000 1.9557 1.9579 402.7789 403.3333 0.0863 -1.0000 -1.0000 4515039 1594413888.10 151.4314 60.0005 32.0000 1.9562 1.9584 402.7930 403.3467 0.0862 -1.0000 -1.0000 4515117 1594413888.20 151.4314 60.0005 32.0000 1.9558 1.9580 402.8691 403.4225 0.0862 -1.0000 -1.0000 4515304 1594413888.30 151.4314 60.0005 32.0000 1.9555 1.9577 402.9160 403.4692 0.0860 -1.0000 -1.0000 4515367 1594413888.40 151.4314 60.0005 32.0000 1.9565 1.9587 402.8636 403.4181 0.0863 -1.0000 -1.0000 4515429 1594413888.50 151.4049 60.0005 32.0000 1.9572 1.9594 402.9099 403.4641 0.0863 -1.0000 -1.0000 4515492 1594413888.60 151.4049 60.0005 32.0000 1.9556 1.9578 402.8783 403.4321 0.0862 -1.0000 -1.0000 4515570 1594413888.70 151.4049 60.0005 32.0000 1.9553 1.9575 402.9763 403.5290 0.0861 -1.0000 -1.0000 4515632 1594413888.80 151.4049 60.0005 32.0000 1.9550 1.9572 403.0220 403.5760 0.0863 -1.0000 -1.0000 4515773 1594413888.90 151.4049 60.0005 32.0000 1.9551 1.9573 402.9876 403.5422 0.0863 -1.0000 -1.0000 4515851 1594413889.00 151.4213 60.0005 32.0000 1.9556 1.9578 402.8928 403.4466 0.0863 -1.0000 -1.0000 4515914 1594413889.10 151.4213 60.0005 32.0000 1.9565 1.9587 402.7858 403.3400 0.0863 -1.0000 -1.0000 4515976 1594413889.20 151.4213 60.0005 32.0000 1.9561 1.9583 402.8036 403.3581 0.0863 -1.0000 -1.0000 4516039 1594413889.30 151.4213 60.0005 32.0000 1.9557 1.9579 402.8901 403.4438 0.0862 -1.0000 -1.0000 4516538 1594413889.40 151.4213 60.0005 32.0000 1.9553 1.9575 403.0055 403.5601 0.0863 -1.0000 -1.0000 4516601 1594413889.50 151.4213 60.0005 32.0000 1.9557 1.9580 402.9522 403.5064 0.0862 -1.0000 -1.0000 4516679 1594413889.60 151.4402 60.0004 32.0000 1.9562 1.9584 402.8266 403.3800 0.0863 -1.0000 -1.0000 4516742 1594413889.70 151.4691 60.0001 32.0000 1.9559 1.9581 402.8442 403.3994 0.0864 -1.0000 -1.0000 4516804 1594413889.80 151.4691 60.0001 32.0000 1.9554 1.9576 402.9829 403.5367 0.0862 -1.0000 -1.0000 4516866 1594413889.90 151.4691 60.0001 32.0000 1.9561 1.9583 403.1178 403.6721 0.0862 -1.0000 -1.0000 4516929 1594413890.00 151.4691 60.0001 32.0000 1.9551 1.9573 403.0507 403.6051 0.0863 -1.0000 -1.0000 4516992 1594413890.10 151.4691 60.0001 32.0000 1.9566 1.9588 402.8456 403.4004 0.0864 -1.0000 -1.0000 4517070 1594413890.20 151.4732 60.0001 32.0000 1.9568 1.9590 402.7799 403.3336 0.0862 -1.0000 -1.0000 4517132 1594413890.30 151.4732 60.0001 32.0000 1.9563 1.9585 402.8316 403.3852 0.0862 -1.0000 -1.0000 4517226 1594413890.40 151.4732 60.0001 32.0000 1.9562 1.9584 402.9259 403.4802 0.0863 -1.0000 -1.0000 4517304 1594413890.50 151.4732 60.0001 32.0000 1.9561 1.9583 402.9714 403.5244 0.0861 -1.0000 -1.0000 4517366 1594413890.60 151.4732 60.0001 32.0000 1.9566 1.9588 402.9205 403.4744 0.0863 -1.0000 -1.0000 4517429 1594413890.70 151.4732 60.0001 32.0000 1.9565 1.9587 402.8617 403.4152 0.0861 -1.0000 -1.0000 4517491 1594413890.80 151.4881 60.0001 32.0000 1.9561 1.9584 402.8158 403.3690 0.0862 -1.0000 -1.0000 4517726 1594413890.90 151.4890 60.0001 32.0000 1.9552 1.9574 402.9787 403.5323 0.0862 -1.0000 -1.0000 4517804 1594413891.00 151.4890 60.0001 32.0000 1.9563 1.9585 402.9902 403.5443 0.0862 -1.0000 -1.0000 4517866 1594413891.10 151.4890 60.0001 32.0000 1.9559 1.9581 403.0390 403.5923 0.0861 -1.0000 -1.0000 4517929 1594413891.20 151.4890 60.0001 32.0000 1.9560 1.9582 402.8247 403.3780 0.0861 -1.0000 -1.0000 4518007 1594413891.30 151.4890 60.0001 32.0000 1.9568 1.9590 402.8527 403.4062 0.0862 -1.0000 -1.0000 4518538 1594413891.40 151.5512 60.0001 32.0000 1.9558 1.9580 402.9351 403.4888 0.0862 -1.0000 -1.0000 4518601 1594413891.50 151.5512 60.0001 32.0000 1.9556 1.9578 402.9907 403.5447 0.0863 -1.0000 -1.0000 4518679 1594413891.60 151.5512 60.0001 32.0000 1.9567 1.9589 402.9284 403.4826 0.0862 -1.0000 -1.0000 4518741 1594413891.70 151.5512 60.0001 32.0000 1.9575 1.9597 402.8277 403.3811 0.0862 -1.0000 -1.0000 4518804 1594413891.80 151.5512 60.0001 32.0000 1.9564 1.9587 402.8558 403.4097 0.0862 -1.0000 -1.0000 4518882 1594413891.90 151.5914 60.0001 32.0000 1.9564 1.9586 402.9969 403.5508 0.0862 -1.0000 -1.0000 4518944 1594413892.00 151.5914 60.0001 32.0000 1.9559 1.9581 402.9900 403.5437 0.0862 -1.0000 -1.0000 4519007 1594413892.10 151.5914 60.0001 32.0000 1.9561 1.9583 403.0643 403.6176 0.0861 -1.0000 -1.0000 4519069 1594413892.20 151.5914 60.0001 32.0000 1.9561 1.9583 402.9677 403.5213 0.0862 -1.0000 -1.0000 4519147 1594413892.30 151.5914 60.0001 32.0000 1.9570 1.9592 402.8911 403.4435 0.0860 -1.0000 -1.0000 4519194 1594413892.40 151.6096 60.0001 32.0000 1.9564 1.9587 402.8065 403.3603 0.0862 -1.0000 -1.0000 4519272 1594413892.50 151.6377 60.0001 32.0000 1.9560 1.9582 402.9260 403.4792 0.0862 -1.0000 -1.0000 4519335 1594413892.60 151.6377 60.0001 32.0000 1.9563 1.9585 403.0346 403.5881 0.0861 -1.0000 -1.0000 4519413 1594413892.70 151.6377 60.0001 32.0000 1.9550 1.9572 403.0803 403.6344 0.0862 -1.0000 -1.0000 4519475 1594413892.80 151.6377 60.0001 32.0000 1.9562 1.9585 402.8534 403.4070 0.0862 -1.0000 -1.0000 4519538 1594413892.90 151.6377 60.0001 32.0000 1.9559 1.9582 402.7878 403.3420 0.0863 -1.0000 -1.0000 4520225 1594413893.00 151.4639 60.0001 32.0000 1.9561 1.9583 402.8490 403.4022 0.0861 -1.0000 -1.0000 4520288 1594413893.10 151.4639 60.0001 32.0000 1.9563 1.9585 402.9485 403.5022 0.0862 -1.0000 -1.0000 4520350 1594413893.20 151.4639 60.0001 32.0000 1.9546 1.9568 403.0142 403.5674 0.0861 -1.0000 -1.0000 4520428 1594413893.30 151.4639 60.0001 32.0000 1.9552 1.9574 403.0251 403.5778 0.0861 -1.0000 -1.0000 4520491 1594413893.40 151.4639 60.0001 32.0000 1.9556 1.9578 402.9102 403.4643 0.0863 -1.0000 -1.0000 4520819 1594413893.50 151.5332 60.0001 32.0000 1.9566 1.9588 402.7827 403.3365 0.0862 -1.0000 -1.0000 4520897 1594413893.60 151.5332 60.0001 32.0000 1.9563 1.9585 402.7511 403.3046 0.0863 -1.0000 -1.0000 4520959 1594413893.70 151.5332 60.0001 32.0000 1.9556 1.9578 402.8334 403.3873 0.0862 -1.0000 -1.0000 4521022 1594413893.80 151.5332 60.0001 32.0000 1.9559 1.9581 402.9267 403.4791 0.0860 -1.0000 -1.0000 4521100 1594413893.90 151.5332 60.0001 32.0000 1.9559 1.9581 402.9552 403.5090 0.0863 -1.0000 -1.0000 4521162 1594413894.00 151.5332 60.0001 32.0000 1.9558 1.9580 402.8753 403.4298 0.0863 -1.0000 -1.0000 4521225 1594413894.10 151.4841 60.0001 32.0000 1.9564 1.9586 402.8595 403.4140 0.0863 -1.0000 -1.0000 4521287 1594413894.20 151.4841 60.0001 32.0000 1.9562 1.9584 402.8322 403.3852 0.0860 -1.0000 -1.0000 4521350 1594413894.30 151.4841 60.0001 32.0000 1.9559 1.9581 402.8880 403.4404 0.0861 -1.0000 -1.0000 4521428 1594413894.40 151.4841 60.0001 32.0000 1.9557 1.9579 402.9859 403.5391 0.0861 -1.0000 -1.0000 4521912 1594413894.50 151.4841 60.0001 32.0000 1.9560 1.9582 402.9866 403.5408 0.0862 -1.0000 -1.0000 4521975 1594413894.60 151.4841 60.0001 32.0000 1.9561 1.9583 402.9668 403.5194 0.0860 -1.0000 -1.0000 4522037 1594413894.70 151.4685 60.0000 32.0000 1.9566 1.9588 402.8592 403.4129 0.0863 -1.0000 -1.0000 4522100 1594413894.80 151.4685 60.0000 32.0000 1.9563 1.9586 402.7516 403.3057 0.0863 -1.0000 -1.0000 4522162 1594413894.90 151.4685 60.0000 32.0000 1.9558 1.9580 402.7979 403.3517 0.0862 -1.0000 -1.0000 4522241 1594413895.00 151.4685 60.0000 32.0000 1.9552 1.9574 403.0270 403.5812 0.0863 -1.0000 -1.0000 4522303 1594413895.10 151.4685 60.0000 32.0000 1.9555 1.9577 402.9162 403.4706 0.0863 -1.0000 -1.0000 4522365 1594413895.20 151.5049 60.0000 32.0000 1.9557 1.9579 402.9149 403.4691 0.0862 -1.0000 -1.0000 4522444 1594413895.30 151.5064 60.0000 32.0000 1.9565 1.9587 402.8345 403.3878 0.0862 -1.0000 -1.0000 4522506 1594413895.40 151.5064 60.0000 32.0000 1.9563 1.9586 402.8073 403.3605 0.0862 -1.0000 -1.0000 4522568 1594413895.50 151.5064 60.0000 32.0000 1.9558 1.9580 402.9602 403.5141 0.0862 -1.0000 -1.0000 4522631 1594413895.60 151.5064 60.0000 32.0000 1.9557 1.9579 403.0719 403.6286 0.0867 -1.0000 -1.0000 4522693 1594413895.70 151.5064 60.0000 32.0000 1.9558 1.9580 403.0556 403.6095 0.0862 -1.0000 -1.0000 4522756 1594413895.80 151.4934 60.0000 32.0000 1.9564 1.9587 402.8665 403.4205 0.0863 -1.0000 -1.0000 4522834 1594413895.90 151.4854 60.0000 32.0000 1.9558 1.9580 402.7603 403.3137 0.0862 -1.0000 -1.0000 4522896 1594413896.00 151.4854 60.0000 32.0000 1.9551 1.9573 402.7844 403.3378 0.0862 -1.0000 -1.0000 4523552 1594413896.10 151.4854 60.0000 32.0000 1.9555 1.9578 402.9308 403.4845 0.0862 -1.0000 -1.0000 4523615 1594413896.20 151.4854 60.0000 32.0000 1.9557 1.9579 402.9541 403.5079 0.0862 -1.0000 -1.0000 4523677 1594413896.30 151.4854 60.0000 32.0000 1.9553 1.9575 402.7419 403.2964 0.0864 -1.0000 -1.0000 4523740 1594413896.40 151.4854 60.0000 32.0000 1.9556 1.9578 402.8003 403.3551 0.0864 -1.0000 -1.0000 4523818 1594413896.50 151.5391 60.0000 32.0000 1.9557 1.9579 402.8850 403.4399 0.0864 -1.0000 -1.0000 4523881 1594413896.60 151.5419 60.0000 32.0000 1.9550 1.9572 403.0579 403.6129 0.0863 -1.0000 -1.0000 4523959 1594413896.70 151.5419 60.0000 32.0000 1.9546 1.9568 403.0124 403.5664 0.0862 -1.0000 -1.0000 4524021 1594413896.80 151.5419 60.0000 32.0000 1.9564 1.9586 402.9647 403.5185 0.0862 -1.0000 -1.0000 4524084 1594413896.90 151.5419 60.0000 32.0000 1.9563 1.9585 402.7848 403.3392 0.0863 -1.0000 -1.0000 4524146 1594413897.00 151.5405 60.0000 32.0000 1.9558 1.9580 402.7996 403.3534 0.0862 -1.0000 -1.0000 4524240 1594413897.10 151.5226 60.0000 32.0000 1.9556 1.9578 402.7968 403.3494 0.0860 -1.0000 -1.0000 4524303 1594413897.20 151.5226 60.0000 32.0000 1.9557 1.9579 402.9150 403.4691 0.0863 -1.0000 -1.0000 4524365 1594413897.30 151.5226 60.0000 32.0000 1.9547 1.9569 402.9809 403.5350 0.0862 -1.0000 -1.0000 4524427 1594413897.40 151.5226 60.0000 32.0000 1.9552 1.9574 402.9021 403.4574 0.0866 -1.0000 -1.0000 4524490 1594413897.50 151.5226 60.0000 32.0000 1.9553 1.9575 402.9215 403.4755 0.0862 -1.0000 -1.0000 4524568 1594413897.60 151.5170 60.0000 32.0000 1.9556 1.9578 402.8077 403.3611 0.0862 -1.0000 -1.0000 4524630 1594413897.70 151.5094 60.0000 32.0000 1.9549 1.9571 402.9337 403.4874 0.0862 -1.0000 -1.0000 4524693 1594413897.80 151.5094 60.0000 32.0000 1.9551 1.9573 402.9933 403.5475 0.0863 -1.0000 -1.0000 4524771 1594413897.90 151.5094 60.0000 32.0000 1.9550 1.9573 403.0191 403.5735 0.0863 -1.0000 -1.0000 4524833 1594413898.00 151.5094 60.0000 32.0000 1.9551 1.9573 402.9670 403.5209 0.0862 -1.0000 -1.0000 4525521 1594413898.10 151.5094 60.0000 32.0000 1.9559 1.9581 402.8327 403.3870 0.0862 -1.0000 -1.0000 4525583 1594413898.20 151.5318 60.0000 32.0000 1.9565 1.9587 402.8274 403.3810 0.0863 -1.0000 -1.0000 4525661 1594413898.30 151.5473 60.0000 32.0000 1.9561 1.9584 402.8462 403.3988 0.0860 -1.0000 -1.0000 4525724 1594413898.40 151.5473 60.0000 32.0000 1.9553 1.9575 403.1288 403.6828 0.0862 -1.0000 -1.0000 4525787 1594413898.50 151.5473 60.0000 32.0000 1.9556 1.9578 403.0457 403.6001 0.0863 -1.0000 -1.0000 4525849 1594413898.60 151.5473 60.0000 32.0000 1.9561 1.9583 403.0332 403.5877 0.0863 -1.0000 -1.0000 4525927 1594413898.70 151.5473 60.0000 32.0000 1.9561 1.9583 402.8421 403.3965 0.0863 -1.0000 -1.0000 4525990 1594413898.80 151.5009 60.0000 32.0000 1.9553 1.9575 402.8624 403.4164 0.0863 -1.0000 -1.0000 4526052 1594413898.90 151.5009 60.0000 32.0000 1.9560 1.9582 402.9544 403.5072 0.0860 -1.0000 -1.0000 4526130 1594413899.00 151.5009 60.0000 32.0000 1.9549 1.9571 403.0087 403.5642 0.0864 -1.0000 -1.0000 4526193 1594413899.10 151.5009 60.0000 32.0000 1.9548 1.9571 403.0331 403.5871 0.0862 -1.0000 -1.0000 4526255 1594413899.20 151.5009 60.0000 32.0000 1.9549 1.9572 403.0157 403.5698 0.0863 -1.0000 -1.0000 4526318 1594413899.30 151.5009 60.0000 32.0000 1.9566 1.9588 402.8874 403.4414 0.0863 -1.0000 -1.0000 4526380 1594413899.40 151.5263 60.0000 32.0000 1.9560 1.9583 402.8148 403.3689 0.0862 -1.0000 -1.0000 4526443 1594413899.50 151.5263 60.0000 32.0000 1.9556 1.9578 403.0392 403.5930 0.0862 -1.0000 -1.0000 4526521 1594413899.60 151.5263 60.0000 32.0000 1.9554 1.9576 403.0229 403.5766 0.0862 -1.0000 -1.0000 4526755 1594413899.70 151.5263 60.0000 32.0000 1.9552 1.9574 403.0125 403.5668 0.0863 -1.0000 -1.0000 4526817 1594413899.80 151.5263 60.0000 32.0000 1.9558 1.9580 402.8326 403.3867 0.0863 -1.0000 -1.0000 4526895 1594413899.90 151.5263 60.0000 32.0000 1.9558 1.9580 402.8760 403.4301 0.0863 -1.0000 -1.0000 4526958 1594413900.00 151.4510 60.0001 32.0000 1.9556 1.9578 402.9548 403.5101 0.0863 -1.0000 -1.0000 4527020 1594413900.10 151.4510 60.0001 32.0000 1.9553 1.9575 403.0682 403.6228 0.0864 -1.0000 -1.0000 4527083 1594413900.20 151.4510 60.0001 32.0000 1.9555 1.9577 402.9581 403.5127 0.0863 -1.0000 -1.0000 4527145 1594413900.30 151.4510 60.0001 32.0000 1.9560 1.9582 402.8078 403.3623 0.0864 -1.0000 -1.0000 4527208 1594413900.40 151.4510 60.0001 32.0000 1.9566 1.9589 402.7346 403.2893 0.0864 -1.0000 -1.0000 4527286 1594413900.50 151.4510 60.0001 32.0000 1.9560 1.9582 402.8555 403.4092 0.0862 -1.0000 -1.0000 4527348 1594413900.60 151.4510 60.0001 32.0000 1.9555 1.9577 402.9766 403.5309 0.0863 -1.0000 -1.0000 4527755 1594413900.70 151.4510 60.0001 32.0000 1.9549 1.9571 403.0117 403.5658 0.0862 -1.0000 -1.0000 4527817 1594413900.80 151.4142 60.0001 32.0000 1.9557 1.9579 402.9423 403.4966 0.0863 -1.0000 -1.0000 4527880 1594413900.90 151.4142 60.0001 32.0000 1.9560 1.9582 402.8542 403.4085 0.0864 -1.0000 -1.0000 4527958 1594413901.00 151.4142 60.0001 32.0000 1.9560 1.9582 402.7719 403.3265 0.0864 -1.0000 -1.0000 4528020 1594413901.10 151.4142 60.0001 32.0000 1.9557 1.9580 402.9544 403.5079 0.0861 -1.0000 -1.0000 4528770 1594413901.20 151.4142 60.0001 32.0000 1.9552 1.9574 403.0213 403.5753 0.0863 -1.0000 -1.0000 4528832 1594413901.30 151.4580 60.0001 32.0000 1.9553 1.9575 403.0406 403.5954 0.0864 -1.0000 -1.0000 4528895 1594413901.40 151.4599 60.0001 32.0000 1.9559 1.9582 402.8874 403.4414 0.0862 -1.0000 -1.0000 4528957 1594413901.50 151.4599 60.0001 32.0000 1.9565 1.9587 402.7835 403.3364 0.0861 -1.0000 -1.0000 4529035 1594413901.60 151.4599 60.0001 32.0000 1.9560 1.9582 402.7999 403.3539 0.0863 -1.0000 -1.0000 4529098 1594413901.70 151.4599 60.0001 32.0000 1.9561 1.9583 402.9894 403.5439 0.0863 -1.0000 -1.0000 4529160 1594413901.80 151.4599 60.0001 32.0000 1.9564 1.9586 402.9394 403.4922 0.0861 -1.0000 -1.0000 4529239 1594413901.90 151.4599 60.0001 32.0000 1.9563 1.9585 402.8484 403.4020 0.0862 -1.0000 -1.0000 4529301 1594413902.00 151.4878 60.0001 32.0000 1.9559 1.9582 402.7616 403.3159 0.0863 -1.0000 -1.0000 4529364 1594413902.10 151.4878 60.0001 32.0000 1.9553 1.9575 402.8508 403.4045 0.0862 -1.0000 -1.0000 4529442 1594413902.20 151.4878 60.0001 32.0000 1.9547 1.9569 403.0043 403.5583 0.0862 -1.0000 -1.0000 4529489 1594413902.30 151.4878 60.0001 32.0000 1.9568 1.9591 403.0659 403.6198 0.0862 -1.0000 -1.0000 4529567 1594413902.40 151.4878 60.0001 32.0000 1.9557 1.9579 403.0546 403.6093 0.0863 -1.0000 -1.0000 4529629 1594413902.50 151.4680 60.0001 32.0000 1.9564 1.9586 402.8545 403.4086 0.0862 -1.0000 -1.0000 4529692 1594413902.60 151.4393 60.0001 32.0000 1.9557 1.9579 402.7215 403.2751 0.0862 -1.0000 -1.0000 4529785 1594413902.70 151.4393 60.0001 32.0000 1.9564 1.9586 402.9037 403.4572 0.0862 -1.0000 -1.0000 4529848 1594413902.80 151.4393 60.0001 32.0000 1.9557 1.9580 402.8960 403.4498 0.0863 -1.0000 -1.0000 4529910 1594413902.90 151.4393 60.0001 32.0000 1.9559 1.9581 403.0323 403.5876 0.0864 -1.0000 -1.0000 4529988 1594413903.00 151.4393 60.0001 32.0000 1.9563 1.9585 402.9636 403.5163 0.0861 -1.0000 -1.0000 4530051 1594413903.10 151.4393 60.0001 32.0000 1.9564 1.9586 402.9024 403.4564 0.0862 -1.0000 -1.0000 4530098 1594413903.20 151.4361 60.0001 32.0000 1.9566 1.9588 402.8333 403.3870 0.0863 -1.0000 -1.0000 4530176 1594413903.30 151.4378 60.0001 32.0000 1.9561 1.9583 402.9440 403.4991 0.0864 -1.0000 -1.0000 4530239 1594413903.40 151.4378 60.0001 32.0000 1.9561 1.9584 403.0365 403.5905 0.0862 -1.0000 -1.0000 4530301 1594413903.50 151.4378 60.0001 32.0000 1.9553 1.9575 403.0553 403.6095 0.0863 -1.0000 -1.0000 4530379 1594413903.60 151.4378 60.0001 32.0000 1.9560 1.9582 402.9281 403.4821 0.0862 -1.0000 -1.0000 4531129 1594413903.70 151.4378 60.0001 32.0000 1.9561 1.9583 402.8583 403.4117 0.0862 -1.0000 -1.0000 4531191 1594413903.80 151.4378 60.0001 32.0000 1.9563 1.9585 402.8367 403.3902 0.0862 -1.0000 -1.0000 4531269 1594413903.90 151.4376 60.0001 32.0000 1.9566 1.9588 402.8913 403.4453 0.0862 -1.0000 -1.0000 4531332 1594413904.00 151.4376 60.0001 32.0000 1.9554 1.9576 402.9177 403.4716 0.0863 -1.0000 -1.0000 4531394 1594413904.10 151.4376 60.0001 32.0000 1.9564 1.9586 402.9902 403.5444 0.0863 -1.0000 -1.0000 4531457 1594413904.20 151.4376 60.0001 32.0000 1.9569 1.9591 402.8858 403.4400 0.0863 -1.0000 -1.0000 4531519 1594413904.30 151.4376 60.0001 32.0000 1.9568 1.9590 402.8133 403.3671 0.0862 -1.0000 -1.0000 4531582 1594413904.40 151.4406 60.0001 32.0000 1.9563 1.9585 402.9704 403.5250 0.0864 -1.0000 -1.0000 4531660 1594413904.50 151.4410 60.0001 32.0000 1.9557 1.9579 402.9786 403.5325 0.0863 -1.0000 -1.0000 4531723 1594413904.60 151.4410 60.0001 32.0000 1.9556 1.9578 403.0865 403.6409 0.0862 -1.0000 -1.0000 4531801 1594413904.70 151.4410 60.0001 32.0000 1.9562 1.9585 403.0045 403.5585 0.0862 -1.0000 -1.0000 4532082 1594413904.80 151.4410 60.0001 32.0000 1.9562 1.9585 402.8583 403.4134 0.0864 -1.0000 -1.0000 4532144 1594413904.90 151.4410 60.0001 32.0000 1.9564 1.9586 402.8207 403.3742 0.0862 -1.0000 -1.0000 4532223 1594413905.00 151.4318 59.9997 32.0000 1.9566 1.9588 402.7994 403.3533 0.0862 -1.0000 -1.0000 4532285 1594413905.10 151.4318 59.9997 32.0000 1.9561 1.9583 402.9060 403.4595 0.0862 -1.0000 -1.0000 4532348 1594413905.20 151.4318 59.9997 32.0000 1.9557 1.9579 402.9804 403.5351 0.0864 -1.0000 -1.0000 4532410 1594413905.30 151.4318 59.9997 32.0000 1.9564 1.9586 402.9226 403.4780 0.0865 -1.0000 -1.0000 4532472 1594413905.40 151.4318 59.9997 32.0000 1.9557 1.9579 402.9294 403.4831 0.0863 -1.0000 -1.0000 4532535 1594413905.50 151.4387 59.9997 32.0000 1.9565 1.9587 402.8522 403.4071 0.0863 -1.0000 -1.0000 4532613 1594413905.60 151.4392 59.9997 32.0000 1.9562 1.9584 402.8993 403.4537 0.0864 -1.0000 -1.0000 4532675 1594413905.70 151.4392 59.9997 32.0000 1.9556 1.9578 402.9524 403.5053 0.0861 -1.0000 -1.0000 4532785 1594413905.80 151.4392 59.9997 32.0000 1.9550 1.9572 403.0254 403.5804 0.0864 -1.0000 -1.0000 4532863 1594413905.90 151.4392 59.9997 32.0000 1.9557 1.9579 402.9547 403.5097 0.0864 -1.0000 -1.0000 4532925 1594413906.00 151.4392 59.9997 32.0000 1.9562 1.9584 402.8835 403.4376 0.0862 -1.0000 -1.0000 4532988 1594413906.10 151.4392 59.9997 32.0000 1.9564 1.9586 402.8786 403.4325 0.0863 -1.0000 -1.0000 4533050 1594413906.20 151.3836 59.9997 32.0000 1.9561 1.9583 402.8116 403.3655 0.0862 -1.0000 -1.0000 4533284 1594413906.30 151.3836 59.9997 32.0000 1.9555 1.9577 403.0709 403.6247 0.0862 -1.0000 -1.0000 4533347 1594413906.40 151.3836 59.9997 32.0000 1.9555 1.9577 402.9970 403.5513 0.0863 -1.0000 -1.0000 4533425 1594413906.50 151.3836 59.9997 32.0000 1.9554 1.9576 403.0286 403.5843 0.0865 -1.0000 -1.0000 4533472 1594413906.60 151.3836 59.9997 32.0000 1.9553 1.9575 402.7448 403.2994 0.0864 -1.0000 -1.0000 4533550 1594413906.70 151.3836 59.9997 32.0000 1.9561 1.9583 402.8627 403.4170 0.0863 -1.0000 -1.0000 4533784 1594413906.80 151.4379 59.9997 32.0000 1.9553 1.9576 402.9845 403.5390 0.0863 -1.0000 -1.0000 4533847 1594413906.90 151.4631 59.9997 32.0000 1.9556 1.9578 403.0759 403.6302 0.0863 -1.0000 -1.0000 4533925 1594413907.00 151.4631 59.9997 32.0000 1.9571 1.9593 402.9669 403.5216 0.0863 -1.0000 -1.0000 4533988 1594413907.10 151.4631 59.9997 32.0000 1.9565 1.9588 402.8089 403.3633 0.0864 -1.0000 -1.0000 4534050 1594413907.20 151.4631 59.9997 32.0000 1.9566 1.9588 402.8036 403.3569 0.0862 -1.0000 -1.0000 4534300 1594413907.30 151.4631 59.9997 32.0000 1.9561 1.9583 402.9476 403.5017 0.0862 -1.0000 -1.0000 4534362 1594413907.40 151.4612 59.9997 32.0000 1.9560 1.9583 402.9793 403.5331 0.0862 -1.0000 -1.0000 4534441 1594413907.50 151.4612 59.9997 32.0000 1.9564 1.9586 402.8705 403.4234 0.0861 -1.0000 -1.0000 4534519 1594413907.60 151.4612 59.9997 32.0000 1.9572 1.9594 402.8081 403.3616 0.0861 -1.0000 -1.0000 4534581 1594413907.70 151.4612 59.9997 32.0000 1.9564 1.9586 402.7995 403.3526 0.0863 -1.0000 -1.0000 4534644 1594413907.80 151.4612 59.9997 32.0000 1.9555 1.9578 403.0642 403.6186 0.0863 -1.0000 -1.0000 4534737 1594413907.90 151.4612 59.9997 32.0000 1.9554 1.9576 403.0128 403.5670 0.0863 -1.0000 -1.0000 4534800 1594413908.00 151.4723 59.9997 32.0000 1.9560 1.9582 403.0338 403.5882 0.0862 -1.0000 -1.0000 4534862 1594413908.10 151.4723 59.9997 32.0000 1.9560 1.9583 402.9582 403.5129 0.0864 -1.0000 -1.0000 4534940 1594413908.20 151.4723 59.9997 32.0000 1.9563 1.9585 402.8163 403.3711 0.0863 -1.0000 -1.0000 4535003 1594413908.30 151.4723 59.9997 32.0000 1.9563 1.9585 402.8297 403.3836 0.0862 -1.0000 -1.0000 4535284 1594413908.40 151.4723 59.9997 32.0000 1.9558 1.9580 402.8107 403.3649 0.0863 -1.0000 -1.0000 4535362 1594413908.50 151.4775 59.9997 32.0000 1.9566 1.9589 402.9378 403.4923 0.0864 -1.0000 -1.0000 4535425 1594413908.60 151.5335 59.9997 32.0000 1.9555 1.9577 403.0067 403.5626 0.0865 -1.0000 -1.0000 4535503 1594413908.70 151.5335 59.9997 32.0000 1.9560 1.9582 402.9213 403.4753 0.0862 -1.0000 -1.0000 4535550 1594413908.80 151.5335 59.9997 32.0000 1.9567 1.9589 402.8822 403.4353 0.0862 -1.0000 -1.0000 4535737 1594413908.90 151.5335 59.9997 32.0000 1.9561 1.9583 402.8644 403.4182 0.0862 -1.0000 -1.0000 4535815 1594413909.00 151.5335 59.9997 32.0000 1.9560 1.9582 402.9455 403.4990 0.0862 -1.0000 -1.0000 4535878 1594413909.10 151.5157 59.9997 32.0000 1.9565 1.9587 402.9903 403.5452 0.0863 -1.0000 -1.0000 4535940 1594413909.20 151.5157 59.9997 32.0000 1.9553 1.9575 403.0542 403.6079 0.0861 -1.0000 -1.0000 4536003 1594413909.30 151.5157 59.9997 32.0000 1.9553 1.9575 403.0245 403.5774 0.0861 -1.0000 -1.0000 4536503 1594413909.40 151.5157 59.9997 32.0000 1.9551 1.9573 402.9775 403.5321 0.0863 -1.0000 -1.0000 4536565 1594413909.50 151.5157 59.9997 32.0000 1.9564 1.9586 402.9302 403.4843 0.0862 -1.0000 -1.0000 4536643 1594413909.60 151.5157 59.9997 32.0000 1.9569 1.9591 402.8405 403.3938 0.0862 -1.0000 -1.0000 4536706 1594413909.70 151.5208 60.0001 32.0000 1.9558 1.9580 403.0134 403.5677 0.0863 -1.0000 -1.0000 4536768 1594413909.80 151.5218 60.0002 32.0000 1.9557 1.9579 403.0423 403.5961 0.0861 -1.0000 -1.0000 4537002 1594413909.90 151.5218 60.0002 32.0000 1.9556 1.9578 403.0506 403.6040 0.0862 -1.0000 -1.0000 4537065 1594413910.00 151.5218 60.0002 32.0000 1.9564 1.9586 402.9949 403.5497 0.0863 -1.0000 -1.0000 4537127 1594413910.10 151.5218 60.0002 32.0000 1.9567 1.9590 402.8648 403.4185 0.0862 -1.0000 -1.0000 4537190 1594413910.20 151.5218 60.0002 32.0000 1.9566 1.9588 402.7954 403.3493 0.0863 -1.0000 -1.0000 4537252 1594413910.30 151.5118 60.0002 32.0000 1.9559 1.9581 402.8396 403.3935 0.0863 -1.0000 -1.0000 4537533 1594413910.40 151.5118 60.0002 32.0000 1.9555 1.9577 403.0189 403.5733 0.0863 -1.0000 -1.0000 4537612 1594413910.50 151.5118 60.0002 32.0000 1.9552 1.9574 403.0662 403.6206 0.0863 -1.0000 -1.0000 4537674 1594413910.60 151.5118 60.0002 32.0000 1.9558 1.9580 403.1036 403.6583 0.0863 -1.0000 -1.0000 4537737 1594413910.70 151.5118 60.0002 32.0000 1.9553 1.9576 403.1322 403.6873 0.0863 -1.0000 -1.0000 4537799 1594413910.80 151.4965 60.0002 32.0000 1.9565 1.9587 402.8420 403.3951 0.0862 -1.0000 -1.0000 4537862 1594413910.90 151.4965 60.0002 32.0000 1.9566 1.9589 402.9249 403.4788 0.0861 -1.0000 -1.0000 4538549 1594413911.00 151.4965 60.0002 32.0000 1.9559 1.9581 402.9656 403.5199 0.0863 -1.0000 -1.0000 4538611 1594413911.10 151.4965 60.0002 32.0000 1.9557 1.9580 403.1275 403.6817 0.0862 -1.0000 -1.0000 4538674 1594413911.20 151.4965 60.0002 32.0000 1.9557 1.9579 403.0279 403.5814 0.0862 -1.0000 -1.0000 4538752 1594413911.30 151.4965 60.0002 32.0000 1.9568 1.9590 402.9641 403.5201 0.0866 -1.0000 -1.0000 4538815 1594413911.40 151.5758 60.0002 32.0000 1.9574 1.9597 402.9170 403.4716 0.0863 -1.0000 -1.0000 4538877 1594413911.50 151.5758 60.0002 32.0000 1.9563 1.9585 402.9052 403.4587 0.0862 -1.0000 -1.0000 4538955 1594413911.60 151.5758 60.0002 32.0000 1.9556 1.9578 403.0982 403.6529 0.0864 -1.0000 -1.0000 4539018 1594413911.70 151.5758 60.0002 32.0000 1.9556 1.9579 403.0717 403.6260 0.0863 -1.0000 -1.0000 4539080 1594413911.80 151.5758 60.0002 32.0000 1.9559 1.9581 403.1386 403.6933 0.0863 -1.0000 -1.0000 4539158 1594413911.90 151.5726 60.0002 32.0000 1.9565 1.9587 402.9217 403.4755 0.0862 -1.0000 -1.0000 4539221 1594413912.00 151.5711 60.0002 32.0000 1.9570 1.9592 402.8577 403.4108 0.0862 -1.0000 -1.0000 4539283 1594413912.10 151.5711 60.0002 32.0000 1.9572 1.9594 402.9340 403.4878 0.0862 -1.0000 -1.0000 4539346 1594413912.20 151.5711 60.0002 32.0000 1.9561 1.9583 403.1071 403.6599 0.0860 -1.0000 -1.0000 4539408 1594413912.30 151.5711 60.0002 32.0000 1.9563 1.9585 403.0860 403.6406 0.0863 -1.0000 -1.0000 4539486 1594413912.40 151.5711 60.0002 32.0000 1.9561 1.9583 403.0349 403.5885 0.0862 -1.0000 -1.0000 4539549 1594413912.50 151.5410 60.0002 32.0000 1.9572 1.9594 402.9152 403.4694 0.0862 -1.0000 -1.0000 4539611 1594413912.60 151.5466 60.0002 32.0000 1.9569 1.9591 402.9282 403.4813 0.0862 -1.0000 -1.0000 4539690 1594413912.70 151.5466 60.0002 32.0000 1.9564 1.9586 402.9542 403.5085 0.0862 -1.0000 -1.0000 4539752 1594413912.80 151.5466 60.0002 32.0000 1.9554 1.9576 402.9327 403.4869 0.0863 -1.0000 -1.0000 4539814 1594413912.90 151.5466 60.0002 32.0000 1.9561 1.9584 402.9574 403.5107 0.0861 -1.0000 -1.0000 4539893 1594413913.00 151.5466 60.0002 32.0000 1.9557 1.9579 403.0182 403.5721 0.0863 -1.0000 -1.0000 4539955 1594413913.10 151.5466 60.0002 32.0000 1.9565 1.9587 402.8157 403.3689 0.0861 -1.0000 -1.0000 4540017 1594413913.20 151.5466 60.0002 32.0000 1.9566 1.9588 402.7798 403.3344 0.0863 -1.0000 -1.0000 4540080 1594413913.30 151.5466 60.0002 32.0000 1.9557 1.9579 402.8786 403.4326 0.0864 -1.0000 -1.0000 4540158 1594413913.40 151.5466 60.0002 32.0000 1.9554 1.9576 402.9523 403.5064 0.0862 -1.0000 -1.0000 4540252 1594413913.50 151.5466 60.0002 32.0000 1.9559 1.9581 402.9975 403.5518 0.0863 -1.0000 -1.0000 4540314 1594413913.60 151.5427 60.0002 32.0000 1.9561 1.9583 402.9026 403.4568 0.0863 -1.0000 -1.0000 4540377 1594413913.70 151.5327 60.0002 32.0000 1.9564 1.9586 402.8439 403.3959 0.0859 -1.0000 -1.0000 4540439 1594413913.80 151.5327 60.0002 32.0000 1.9564 1.9586 402.8722 403.4263 0.0863 -1.0000 -1.0000 4540517 1594413913.90 151.5327 60.0002 32.0000 1.9553 1.9575 402.8701 403.4234 0.0861 -1.0000 -1.0000 4540986 1594413914.00 151.5327 60.0002 32.0000 1.9549 1.9571 402.9296 403.4828 0.0861 -1.0000 -1.0000 4541048 1594413914.10 151.5327 60.0002 32.0000 1.9556 1.9579 403.0080 403.5624 0.0863 -1.0000 -1.0000 4541126 1594413914.20 151.4935 60.0002 32.0000 1.9559 1.9581 402.8457 403.4003 0.0863 -1.0000 -1.0000 4541189 1594413914.30 151.4886 60.0002 32.0000 1.9569 1.9591 402.9136 403.4680 0.0863 -1.0000 -1.0000 4541251 1594413914.40 151.4886 60.0002 32.0000 1.9562 1.9584 402.8672 403.4222 0.0864 -1.0000 -1.0000 4541330 1594413914.50 151.4886 60.0002 32.0000 1.9554 1.9576 402.8607 403.4152 0.0863 -1.0000 -1.0000 4541501 1594413914.60 151.4886 60.0002 32.0000 1.9556 1.9578 403.0002 403.5543 0.0863 -1.0000 -1.0000 4541579 1594413914.70 151.4886 60.0002 32.0000 1.9557 1.9580 403.0302 403.5844 0.0863 -1.0000 -1.0000 4541642 1594413914.80 151.5142 59.9994 32.0000 1.9552 1.9575 402.8901 403.4450 0.0864 -1.0000 -1.0000 4541705 1594413914.90 151.5142 59.9994 32.0000 1.9560 1.9582 402.8003 403.3544 0.0862 -1.0000 -1.0000 4541767 1594413915.00 151.5142 59.9994 32.0000 1.9562 1.9584 402.8285 403.3818 0.0862 -1.0000 -1.0000 4542017 1594413915.10 151.5142 59.9994 32.0000 1.9557 1.9579 402.9141 403.4679 0.0862 -1.0000 -1.0000 4542095 1594413915.20 151.5142 59.9994 32.0000 1.9559 1.9581 403.0133 403.5681 0.0863 -1.0000 -1.0000 4542157 1594413915.30 151.5303 59.9994 32.0000 1.9563 1.9585 402.8945 403.4477 0.0862 -1.0000 -1.0000 4542220 1594413915.40 151.5341 59.9994 32.0000 1.9560 1.9582 402.8868 403.4407 0.0863 -1.0000 -1.0000 4542282 1594413915.50 151.5341 59.9994 32.0000 1.9571 1.9593 402.7898 403.3438 0.0863 -1.0000 -1.0000 4542517 1594413915.60 151.5341 59.9994 32.0000 1.9558 1.9580 402.8364 403.3902 0.0863 -1.0000 -1.0000 4542579 1594413915.70 151.5341 59.9994 32.0000 1.9559 1.9581 402.9630 403.5172 0.0862 -1.0000 -1.0000 4542642 1594413915.80 151.5341 59.9994 32.0000 1.9558 1.9580 403.1053 403.6594 0.0862 -1.0000 -1.0000 4542735 1594413915.90 151.5258 59.9994 32.0000 1.9545 1.9567 403.0501 403.6042 0.0863 -1.0000 -1.0000 4542798 1594413916.00 151.5258 59.9994 32.0000 1.9551 1.9573 402.9147 403.4688 0.0863 -1.0000 -1.0000 4543017 1594413916.10 151.5258 59.9994 32.0000 1.9566 1.9588 402.7742 403.3281 0.0863 -1.0000 -1.0000 4543095 1594413916.20 151.5258 59.9994 32.0000 1.9568 1.9590 402.7927 403.3467 0.0862 -1.0000 -1.0000 4543157 1594413916.30 151.5258 59.9994 32.0000 1.9559 1.9582 402.8145 403.3679 0.0862 -1.0000 -1.0000 4543220 1594413916.40 151.5258 59.9994 32.0000 1.9556 1.9578 402.9959 403.5496 0.0862 -1.0000 -1.0000 4543298 1594413916.50 151.6140 59.9994 32.0000 1.9557 1.9579 402.9791 403.5322 0.0861 -1.0000 -1.0000 4543360 1594413916.60 151.6140 59.9994 32.0000 1.9561 1.9583 402.9200 403.4732 0.0862 -1.0000 -1.0000 4543548 1594413916.70 151.6140 59.9994 32.0000 1.9567 1.9589 402.8633 403.4174 0.0863 -1.0000 -1.0000 4543610 1594413916.80 151.6140 59.9994 32.0000 1.9566 1.9588 402.9463 403.5000 0.0862 -1.0000 -1.0000 4543673 1594413916.90 151.6140 59.9994 32.0000 1.9557 1.9579 403.0333 403.5866 0.0861 -1.0000 -1.0000 4543751 1594413917.00 151.6038 59.9994 32.0000 1.9551 1.9573 403.0467 403.6008 0.0863 -1.0000 -1.0000 4543813 1594413917.10 151.6012 59.9994 32.0000 1.9555 1.9577 402.9862 403.5403 0.0863 -1.0000 -1.0000 4544501 1594413917.20 151.6012 59.9994 32.0000 1.9558 1.9580 402.8328 403.3869 0.0862 -1.0000 -1.0000 4544563 1594413917.30 151.6012 59.9994 32.0000 1.9565 1.9587 402.7750 403.3282 0.0862 -1.0000 -1.0000 4544626 1594413917.40 151.6012 59.9994 32.0000 1.9559 1.9581 402.8992 403.4528 0.0862 -1.0000 -1.0000 4544688 1594413917.50 151.5950 59.9994 32.0000 1.9559 1.9581 402.9909 403.5447 0.0862 -1.0000 -1.0000 4544766 1594413917.60 151.5482 59.9994 32.0000 1.9560 1.9582 402.9483 403.5023 0.0863 -1.0000 -1.0000 4544829 1594413917.70 151.5482 59.9994 32.0000 1.9559 1.9581 402.8990 403.4532 0.0863 -1.0000 -1.0000 4544891 1594413917.80 151.5482 59.9994 32.0000 1.9558 1.9580 402.8111 403.3645 0.0861 -1.0000 -1.0000 4544969 1594413917.90 151.5482 59.9994 32.0000 1.9557 1.9579 402.8276 403.3806 0.0861 -1.0000 -1.0000 4545032 1594413918.00 151.5482 59.9994 32.0000 1.9554 1.9576 402.9680 403.5225 0.0864 -1.0000 -1.0000 4545094 1594413918.10 151.5229 59.9994 32.0000 1.9547 1.9570 402.9855 403.5409 0.0864 -1.0000 -1.0000 4545282 1594413918.20 151.5222 59.9994 32.0000 1.9555 1.9577 403.0361 403.5903 0.0862 -1.0000 -1.0000 4545344 1594413918.30 151.5222 59.9994 32.0000 1.9562 1.9584 402.9693 403.5224 0.0861 -1.0000 -1.0000 4545407 1594413918.40 151.5222 59.9994 32.0000 1.9557 1.9580 402.8444 403.3985 0.0863 -1.0000 -1.0000 4545485 1594413918.50 151.5222 59.9994 32.0000 1.9563 1.9585 402.7893 403.3441 0.0864 -1.0000 -1.0000 4545547 1594413918.60 151.5283 59.9994 32.0000 1.9561 1.9583 402.8412 403.3938 0.0861 -1.0000 -1.0000 4546297 1594413918.70 151.5555 59.9994 32.0000 1.9551 1.9573 403.0333 403.5873 0.0862 -1.0000 -1.0000 4546360 1594413918.80 151.5555 59.9994 32.0000 1.9560 1.9582 402.9382 403.4924 0.0864 -1.0000 -1.0000 4546422 1594413918.90 151.5555 59.9994 32.0000 1.9564 1.9586 402.7856 403.3399 0.0863 -1.0000 -1.0000 4546485 1594413919.00 151.5555 59.9994 32.0000 1.9557 1.9579 402.8348 403.3889 0.0863 -1.0000 -1.0000 4546547 1594413919.10 151.5555 59.9994 32.0000 1.9569 1.9592 402.8647 403.4189 0.0863 -1.0000 -1.0000 4546610 1594413919.20 151.5311 59.9994 32.0000 1.9554 1.9576 402.9487 403.5031 0.0862 -1.0000 -1.0000 4546688 1594413919.30 151.5311 59.9994 32.0000 1.9556 1.9578 402.9883 403.5412 0.0861 -1.0000 -1.0000 4546750 1594413919.40 151.5311 59.9994 32.0000 1.9562 1.9584 402.8999 403.4543 0.0864 -1.0000 -1.0000 4546813 1594413919.50 151.5311 59.9994 32.0000 1.9562 1.9584 402.8258 403.3794 0.0862 -1.0000 -1.0000 4546891 1594413919.60 151.5311 59.9994 32.0000 1.9557 1.9579 402.8125 403.3667 0.0863 -1.0000 -1.0000 4546953 1594413919.70 151.5363 59.9995 32.0000 1.9565 1.9587 402.8928 403.4469 0.0862 -1.0000 -1.0000 4547031 1594413919.80 151.5634 59.9998 32.0000 1.9561 1.9583 402.9080 403.4620 0.0863 -1.0000 -1.0000 4547109 1594413919.90 151.5634 59.9998 32.0000 1.9566 1.9588 402.9451 403.4999 0.0864 -1.0000 -1.0000 4547172 1594413920.00 151.5634 59.9998 32.0000 1.9564 1.9586 402.9001 403.4553 0.0865 -1.0000 -1.0000 4547250 1594413920.10 151.5634 59.9998 32.0000 1.9561 1.9583 402.7773 403.3320 0.0863 -1.0000 -1.0000 4547312 1594413920.20 151.5634 59.9998 32.0000 1.9561 1.9584 402.8108 403.3646 0.0862 -1.0000 -1.0000 4547375 1594413920.30 151.5634 59.9998 32.0000 1.9563 1.9585 403.0073 403.5602 0.0860 -1.0000 -1.0000 4547437 1594413920.40 151.5081 59.9998 32.0000 1.9557 1.9579 402.9665 403.5197 0.0861 -1.0000 -1.0000 4547516 1594413920.50 151.5430 59.9998 32.0000 1.9555 1.9577 402.9786 403.5318 0.0861 -1.0000 -1.0000 4547578 1594413920.60 151.5430 59.9998 32.0000 1.9559 1.9581 402.8232 403.3770 0.0863 -1.0000 -1.0000 4547812 1594413920.70 151.5430 59.9998 32.0000 1.9564 1.9586 402.8075 403.3622 0.0863 -1.0000 -1.0000 4547875 1594413920.80 151.5430 59.9998 32.0000 1.9560 1.9582 402.8522 403.4056 0.0862 -1.0000 -1.0000 4547938 1594413920.90 151.5430 59.9998 32.0000 1.9551 1.9573 402.9913 403.5445 0.0861 -1.0000 -1.0000 4548015 1594413921.00 151.5430 59.9998 32.0000 1.9556 1.9578 402.9622 403.5150 0.0861 -1.0000 -1.0000 4548078 1594413921.10 151.5430 59.9998 32.0000 1.9559 1.9582 402.7742 403.3281 0.0863 -1.0000 -1.0000 4548141 1594413921.20 151.5430 59.9998 32.0000 1.9556 1.9579 402.7373 403.2913 0.0862 -1.0000 -1.0000 4548547 1594413921.30 151.5430 59.9998 32.0000 1.9556 1.9578 402.7768 403.3298 0.0861 -1.0000 -1.0000 4548609 1594413921.40 151.5430 59.9998 32.0000 1.9556 1.9578 403.0318 403.5864 0.0863 -1.0000 -1.0000 4548671 1594413921.50 151.4784 59.9998 32.0000 1.9546 1.9568 403.0950 403.6497 0.0864 -1.0000 -1.0000 4548750 1594413921.60 151.4733 59.9998 32.0000 1.9550 1.9572 403.0233 403.5767 0.0861 -1.0000 -1.0000 4548812 1594413921.70 151.4733 59.9998 32.0000 1.9554 1.9577 402.8284 403.3817 0.0862 -1.0000 -1.0000 4549031 1594413921.80 151.4733 59.9998 32.0000 1.9558 1.9580 402.7862 403.3397 0.0862 -1.0000 -1.0000 4549109 1594413921.90 151.4733 59.9998 32.0000 1.9560 1.9582 402.8406 403.3955 0.0864 -1.0000 -1.0000 4549171 1594413922.00 151.4733 59.9998 32.0000 1.9558 1.9580 402.8628 403.4165 0.0862 -1.0000 -1.0000 4549234 1594413922.10 151.4552 59.9998 32.0000 1.9554 1.9576 402.9636 403.5179 0.0863 -1.0000 -1.0000 4549312 1594413922.20 151.4552 59.9998 32.0000 1.9558 1.9581 402.8867 403.4408 0.0863 -1.0000 -1.0000 4549531 1594413922.30 151.4552 59.9998 32.0000 1.9559 1.9581 402.7742 403.3273 0.0861 -1.0000 -1.0000 4549593 1594413922.40 151.4552 59.9998 32.0000 1.9557 1.9579 402.8044 403.3575 0.0861 -1.0000 -1.0000 4549671 1594413922.50 151.4552 59.9998 32.0000 1.9549 1.9571 402.9788 403.5332 0.0864 -1.0000 -1.0000 4549734 1594413922.60 151.5110 59.9998 32.0000 1.9549 1.9571 402.9940 403.5479 0.0862 -1.0000 -1.0000 4549812 1594413922.70 151.5119 59.9998 32.0000 1.9557 1.9579 402.9148 403.4690 0.0863 -1.0000 -1.0000 4550000 1594413922.80 151.5119 59.9998 32.0000 1.9555 1.9577 402.7845 403.3383 0.0863 -1.0000 -1.0000 4550062 1594413922.90 151.5119 59.9998 32.0000 1.9560 1.9583 402.7808 403.3352 0.0863 -1.0000 -1.0000 4550124 1594413923.00 151.5119 59.9998 32.0000 1.9551 1.9573 402.9199 403.4734 0.0862 -1.0000 -1.0000 4550187 1594413923.10 151.5119 59.9998 32.0000 1.9548 1.9571 403.0048 403.5584 0.0862 -1.0000 -1.0000 4550265 1594413923.20 151.5075 59.9998 32.0000 1.9562 1.9584 402.8380 403.3918 0.0863 -1.0000 -1.0000 4550593 1594413923.30 151.4841 59.9998 32.0000 1.9561 1.9583 402.7173 403.2696 0.0861 -1.0000 -1.0000 4550655 1594413923.40 151.4841 59.9998 32.0000 1.9562 1.9585 402.8030 403.3574 0.0863 -1.0000 -1.0000 4550718 1594413923.50 151.4841 59.9998 32.0000 1.9556 1.9578 402.9266 403.4807 0.0862 -1.0000 -1.0000 4550796 1594413923.60 151.4841 59.9998 32.0000 1.9552 1.9574 403.0651 403.6197 0.0863 -1.0000 -1.0000 4550858 1594413923.70 151.4841 59.9998 32.0000 1.9555 1.9578 402.9425 403.4972 0.0863 -1.0000 -1.0000 4551202 1594413923.80 151.5471 59.9998 32.0000 1.9553 1.9575 402.8606 403.4150 0.0863 -1.0000 -1.0000 4551280 1594413923.90 151.5471 59.9998 32.0000 1.9559 1.9581 402.7930 403.3468 0.0863 -1.0000 -1.0000 4551343 1594413924.00 151.5471 59.9998 32.0000 1.9559 1.9581 402.8493 403.4033 0.0862 -1.0000 -1.0000 4551405 1594413924.10 151.5471 59.9998 32.0000 1.9557 1.9579 402.9100 403.4637 0.0862 -1.0000 -1.0000 4551468 1594413924.20 151.5471 59.9998 32.0000 1.9556 1.9578 402.9607 403.5146 0.0862 -1.0000 -1.0000 4551530 1594413924.30 151.5389 59.9998 32.0000 1.9556 1.9578 402.8655 403.4196 0.0864 -1.0000 -1.0000 4551608 1594413924.40 151.5363 59.9998 32.0000 1.9565 1.9587 402.7662 403.3208 0.0863 -1.0000 -1.0000 4551671 1594413924.50 151.5363 59.9998 32.0000 1.9557 1.9579 402.8531 403.4068 0.0862 -1.0000 -1.0000 4551733 1594413924.60 151.5363 59.9998 32.0000 1.9557 1.9579 402.9258 403.4796 0.0862 -1.0000 -1.0000 4551812 1594413924.70 151.5363 59.9998 32.0000 1.9558 1.9580 403.0149 403.5684 0.0861 -1.0000 -1.0000 4551874 1594413924.80 151.5363 59.9998 32.0000 1.9555 1.9577 403.0679 403.6217 0.0862 -1.0000 -1.0000 4551937 1594413924.90 151.4891 60.0008 32.0000 1.9559 1.9581 402.9466 403.4999 0.0861 -1.0000 -1.0000 4552015 1594413925.00 151.4891 60.0008 32.0000 1.9567 1.9589 403.0061 403.5597 0.0862 -1.0000 -1.0000 4552077 1594413925.10 151.4891 60.0008 32.0000 1.9567 1.9590 402.8059 403.3598 0.0862 -1.0000 -1.0000 4552140 1594413925.20 151.4891 60.0008 32.0000 1.9558 1.9580 402.7966 403.3504 0.0863 -1.0000 -1.0000 4552218 1594413925.30 151.4891 60.0008 32.0000 1.9559 1.9582 402.9161 403.4701 0.0862 -1.0000 -1.0000 4552280 1594413925.40 151.4891 60.0008 32.0000 1.9559 1.9581 402.9556 403.5094 0.0862 -1.0000 -1.0000 4552343 1594413925.50 151.4857 60.0008 32.0000 1.9554 1.9576 403.0376 403.5916 0.0862 -1.0000 -1.0000 4552421 1594413925.60 151.4857 60.0008 32.0000 1.9563 1.9585 402.9100 403.4634 0.0861 -1.0000 -1.0000 4552483 1594413925.70 151.4857 60.0008 32.0000 1.9566 1.9589 402.7653 403.3195 0.0864 -1.0000 -1.0000 4552546 1594413925.80 151.4857 60.0008 32.0000 1.9552 1.9574 402.8506 403.4054 0.0864 -1.0000 -1.0000 4553030 1594413925.90 151.4857 60.0008 32.0000 1.9561 1.9583 402.9519 403.5055 0.0861 -1.0000 -1.0000 4553092 1594413926.00 151.5059 60.0008 32.0000 1.9551 1.9573 402.9413 403.4957 0.0863 -1.0000 -1.0000 4553155 1594413926.10 151.5193 60.0008 32.0000 1.9552 1.9574 402.9542 403.5079 0.0862 -1.0000 -1.0000 4553233 1594413926.20 151.5193 60.0008 32.0000 1.9559 1.9581 402.8771 403.4311 0.0863 -1.0000 -1.0000 4553295 1594413926.30 151.5193 60.0008 32.0000 1.9563 1.9586 402.8085 403.3629 0.0863 -1.0000 -1.0000 4553561 1594413926.40 151.5193 60.0008 32.0000 1.9564 1.9587 402.8108 403.3648 0.0863 -1.0000 -1.0000 4553639 1594413926.50 151.5193 60.0008 32.0000 1.9559 1.9581 403.0114 403.5656 0.0863 -1.0000 -1.0000 4553702 1594413926.60 151.5014 60.0008 32.0000 1.9556 1.9578 403.0756 403.6300 0.0862 -1.0000 -1.0000 4553780 1594413926.70 151.5014 60.0008 32.0000 1.9552 1.9574 402.9433 403.4968 0.0862 -1.0000 -1.0000 4553842 1594413926.80 151.5014 60.0008 32.0000 1.9555 1.9577 402.8227 403.3759 0.0861 -1.0000 -1.0000 4554014 1594413926.90 151.5014 60.0008 32.0000 1.9559 1.9581 402.8317 403.3854 0.0862 -1.0000 -1.0000 4554077 1594413927.00 151.5014 60.0008 32.0000 1.9560 1.9582 402.9129 403.4662 0.0862 -1.0000 -1.0000 4554155 1594413927.10 151.4978 60.0008 32.0000 1.9555 1.9577 403.0567 403.6113 0.0863 -1.0000 -1.0000 4554202 1594413927.20 151.4966 60.0008 32.0000 1.9550 1.9572 403.0143 403.5681 0.0863 -1.0000 -1.0000 4554280 1594413927.30 151.4966 60.0008 32.0000 1.9555 1.9577 402.8949 403.4493 0.0863 -1.0000 -1.0000 4554529 1594413927.40 151.4966 60.0008 32.0000 1.9559 1.9581 402.8369 403.3904 0.0862 -1.0000 -1.0000 4554592 1594413927.50 151.4966 60.0008 32.0000 1.9560 1.9582 402.7977 403.3517 0.0863 -1.0000 -1.0000 4554654 1594413927.60 151.4966 60.0008 32.0000 1.9564 1.9586 402.9380 403.4920 0.0862 -1.0000 -1.0000 4554733 1594413927.70 151.5097 60.0008 32.0000 1.9556 1.9578 402.9737 403.5273 0.0862 -1.0000 -1.0000 4554795 1594413927.80 151.5453 60.0008 32.0000 1.9564 1.9586 402.8935 403.4481 0.0864 -1.0000 -1.0000 4554858 1594413927.90 151.5453 60.0008 32.0000 1.9570 1.9592 402.8477 403.4022 0.0863 -1.0000 -1.0000 4554920 1594413928.00 151.5453 60.0008 32.0000 1.9562 1.9584 402.8522 403.4065 0.0863 -1.0000 -1.0000 4554983 1594413928.10 151.5453 60.0008 32.0000 1.9554 1.9576 402.9818 403.5363 0.0863 -1.0000 -1.0000 4555061 1594413928.20 151.5453 60.0008 32.0000 1.9557 1.9579 402.9391 403.4929 0.0862 -1.0000 -1.0000 4555123 1594413928.30 151.5682 60.0008 32.0000 1.9549 1.9571 402.9165 403.4706 0.0863 -1.0000 -1.0000 4555592 1594413928.40 151.5682 60.0008 32.0000 1.9561 1.9583 402.8203 403.3739 0.0862 -1.0000 -1.0000 4555670 1594413928.50 151.5682 60.0008 32.0000 1.9561 1.9583 402.9210 403.4757 0.0863 -1.0000 -1.0000 4555732 1594413928.60 151.5682 60.0008 32.0000 1.9558 1.9580 403.0225 403.5757 0.0862 -1.0000 -1.0000 4555810 1594413928.70 151.5682 60.0008 32.0000 1.9553 1.9575 403.0592 403.6144 0.0865 -1.0000 -1.0000 4555873 1594413928.80 151.4870 60.0008 32.0000 1.9559 1.9581 402.9691 403.5241 0.0863 -1.0000 -1.0000 4556060 1594413928.90 151.4498 60.0008 32.0000 1.9561 1.9583 402.7511 403.3041 0.0861 -1.0000 -1.0000 4556123 1594413929.00 151.4498 60.0008 32.0000 1.9552 1.9574 402.8468 403.4007 0.0863 -1.0000 -1.0000 4556201 1594413929.10 151.4498 60.0008 32.0000 1.9548 1.9570 402.9774 403.5317 0.0863 -1.0000 -1.0000 4556263 1594413929.20 151.4498 60.0008 32.0000 1.9548 1.9570 402.9717 403.5252 0.0861 -1.0000 -1.0000 4556326 1594413929.30 151.4498 60.0008 32.0000 1.9553 1.9576 402.8610 403.4137 0.0861 -1.0000 -1.0000 4556389 1594413929.40 151.5058 60.0008 32.0000 1.9559 1.9581 402.8334 403.3876 0.0864 -1.0000 -1.0000 4556451 1594413929.50 151.5058 60.0008 32.0000 1.9564 1.9586 402.8634 403.4174 0.0863 -1.0000 -1.0000 4556529 1594413929.60 151.5058 60.0008 32.0000 1.9557 1.9579 402.9118 403.4655 0.0861 -1.0000 -1.0000 4556592 1594413929.70 151.5058 60.0008 32.0000 1.9548 1.9570 403.0453 403.5990 0.0863 -1.0000 -1.0000 4556654 1594413929.80 151.5058 60.0008 32.0000 1.9555 1.9577 402.9733 403.5266 0.0861 -1.0000 -1.0000 4556732 1594413929.90 151.4719 60.0011 32.0000 1.9563 1.9585 402.8630 403.4165 0.0861 -1.0000 -1.0000 4557310 1594413930.00 151.4601 60.0011 32.0000 1.9561 1.9583 402.7858 403.3385 0.0861 -1.0000 -1.0000 4557373 1594413930.10 151.4601 60.0011 32.0000 1.9555 1.9577 403.0128 403.5665 0.0862 -1.0000 -1.0000 4557435 1594413930.20 151.4601 60.0011 32.0000 1.9545 1.9567 402.9962 403.5493 0.0861 -1.0000 -1.0000 4557498 1594413930.30 151.4601 60.0011 32.0000 1.9552 1.9574 402.9487 403.5030 0.0864 -1.0000 -1.0000 4557560 1594413930.40 151.4601 60.0011 32.0000 1.9556 1.9578 402.8000 403.3537 0.0861 -1.0000 -1.0000 4557638 1594413930.50 151.4606 60.0011 32.0000 1.9557 1.9579 402.8429 403.3968 0.0863 -1.0000 -1.0000 4557717 1594413930.60 151.4627 60.0011 32.0000 1.9555 1.9577 402.8939 403.4479 0.0862 -1.0000 -1.0000 4557795 1594413930.70 151.4627 60.0011 32.0000 1.9549 1.9571 402.9880 403.5418 0.0863 -1.0000 -1.0000 4557857 1594413930.80 151.4627 60.0011 32.0000 1.9548 1.9570 402.9614 403.5154 0.0863 -1.0000 -1.0000 4557920 1594413930.90 151.4627 60.0011 32.0000 1.9556 1.9578 402.9300 403.4842 0.0863 -1.0000 -1.0000 4558107 1594413931.00 151.4627 60.0011 32.0000 1.9554 1.9576 402.8652 403.4186 0.0861 -1.0000 -1.0000 4558169 1594413931.10 151.4434 60.0011 32.0000 1.9568 1.9591 402.7695 403.3238 0.0864 -1.0000 -1.0000 4558232 1594413931.20 151.4434 60.0011 32.0000 1.9559 1.9581 402.9786 403.5334 0.0863 -1.0000 -1.0000 4558310 1594413931.30 151.4434 60.0011 32.0000 1.9557 1.9579 403.0428 403.5976 0.0864 -1.0000 -1.0000 4558357 1594413931.40 151.4434 60.0011 32.0000 1.9557 1.9580 402.9560 403.5103 0.0863 -1.0000 -1.0000 4558435 1594413931.50 151.4434 60.0011 32.0000 1.9560 1.9582 402.8212 403.3755 0.0863 -1.0000 -1.0000 4558497 1594413931.60 151.4434 60.0011 32.0000 1.9563 1.9585 402.8362 403.3899 0.0862 -1.0000 -1.0000 4558560 1594413931.70 151.5327 60.0011 32.0000 1.9556 1.9578 402.9173 403.4709 0.0862 -1.0000 -1.0000 4558622 1594413931.80 151.5327 60.0011 32.0000 1.9558 1.9580 403.0060 403.5595 0.0862 -1.0000 -1.0000 4558700 1594413931.90 151.5327 60.0011 32.0000 1.9555 1.9577 402.9925 403.5461 0.0862 -1.0000 -1.0000 4559544 1594413932.00 151.5327 60.0011 32.0000 1.9549 1.9571 402.9858 403.5398 0.0862 -1.0000 -1.0000 4559606 1594413932.10 151.5327 60.0011 32.0000 1.9557 1.9579 402.9553 403.5092 0.0863 -1.0000 -1.0000 4559669 1594413932.20 151.5327 60.0011 32.0000 1.9566 1.9589 402.8613 403.4150 0.0862 -1.0000 -1.0000 4559731 1594413932.30 151.5327 60.0011 32.0000 1.9559 1.9582 402.9066 403.4602 0.0862 -1.0000 -1.0000 4559794 1594413932.40 151.5327 60.0011 32.0000 1.9553 1.9575 403.0128 403.5666 0.0862 -1.0000 -1.0000 4559872 1594413932.50 151.5327 60.0011 32.0000 1.9555 1.9577 402.9650 403.5186 0.0862 -1.0000 -1.0000 4559934 1594413932.60 151.5327 60.0011 32.0000 1.9566 1.9588 402.8490 403.4035 0.0864 -1.0000 -1.0000 4600013 1594413932.70 151.5327 60.0011 32.0000 1.9564 1.9586 402.9134 403.4678 0.0863 -1.0000 -1.0000 4600075 1594413932.80 151.5452 60.0011 32.0000 1.9553 1.9575 402.8711 403.4254 0.0863 -1.0000 -1.0000 4600138 1594413932.90 151.5452 60.0011 32.0000 1.9545 1.9567 403.0841 403.6382 0.0862 -1.0000 -1.0000 4600200 1594413933.00 151.5452 60.0011 32.0000 1.9554 1.9577 403.0254 403.5796 0.0862 -1.0000 -1.0000 4600263 1594413933.10 151.5452 60.0011 32.0000 1.9561 1.9583 402.9302 403.4841 0.0863 -1.0000 -1.0000 4600325 1594413933.20 151.5452 60.0011 32.0000 1.9564 1.9587 402.8362 403.3901 0.0862 -1.0000 -1.0000 4600403 1594413933.30 151.5403 60.0011 32.0000 1.9564 1.9586 402.8811 403.4352 0.0862 -1.0000 -1.0000 4600466 1594413933.40 151.5274 60.0011 32.0000 1.9559 1.9581 402.9197 403.4734 0.0862 -1.0000 -1.0000 4600528 1594413933.50 151.5274 60.0011 32.0000 1.9560 1.9582 402.9461 403.5001 0.0862 -1.0000 -1.0000 4600606 1594413933.60 151.5274 60.0011 32.0000 1.9559 1.9581 402.8577 403.4104 0.0861 -1.0000 -1.0000 4600669 1594413933.70 151.5274 60.0011 32.0000 1.9561 1.9583 402.8160 403.3709 0.0864 -1.0000 -1.0000 4600731 1594413933.80 151.5274 60.0011 32.0000 1.9554 1.9576 402.9117 403.4659 0.0863 -1.0000 -1.0000 4600794 1594413933.90 151.5274 60.0011 32.0000 1.9550 1.9572 403.0038 403.5579 0.0862 -1.0000 -1.0000 4600856 1594413934.00 151.5274 60.0011 32.0000 1.9550 1.9572 403.0615 403.6154 0.0863 -1.0000 -1.0000 4601716 1594413934.10 151.5274 60.0011 32.0000 1.9558 1.9580 403.0680 403.6222 0.0862 -1.0000 -1.0000 4601794 1594413934.20 151.5274 60.0011 32.0000 1.9561 1.9583 402.9235 403.4773 0.0863 -1.0000 -1.0000 4601856 1594413934.30 151.5274 60.0011 32.0000 1.9564 1.9586 402.8223 403.3769 0.0863 -1.0000 -1.0000 4601919 1594413934.40 151.5203 60.0011 32.0000 1.9563 1.9585 402.8155 403.3697 0.0864 -1.0000 -1.0000 4601981 1594413934.50 151.5184 60.0011 32.0000 1.9558 1.9580 402.7795 403.3334 0.0862 -1.0000 -1.0000 4602044 1594413934.60 151.5184 60.0011 32.0000 1.9554 1.9576 403.0663 403.6204 0.0863 -1.0000 -1.0000 4602122 1594413934.70 151.5184 60.0011 32.0000 1.9554 1.9576 403.0387 403.5928 0.0862 -1.0000 -1.0000 4602184 1594413934.80 151.5184 60.0011 32.0000 1.9560 1.9582 402.9333 403.4877 0.0863 -1.0000 -1.0000 4602247 1594413934.90 151.5184 60.0011 32.0000 1.9559 1.9581 402.8645 403.4182 0.0863 -1.0000 -1.0000 4602325 1594413935.00 151.5184 60.0011 32.0000 1.9558 1.9580 402.8792 403.4342 0.0864 -1.0000 -1.0000 4602762 1594413935.10 151.4844 60.0007 32.0000 1.9548 1.9571 402.9611 403.5145 0.0861 -1.0000 -1.0000 4602824 1594413935.20 151.4844 60.0007 32.0000 1.9553 1.9575 402.9646 403.5187 0.0863 -1.0000 -1.0000 4602887 1594413935.30 151.4844 60.0007 32.0000 1.9561 1.9583 403.0019 403.5566 0.0864 -1.0000 -1.0000 4602949 1594413935.40 151.4844 60.0007 32.0000 1.9563 1.9585 402.9746 403.5293 0.0863 -1.0000 -1.0000 4603012 1594413935.50 151.4844 60.0007 32.0000 1.9560 1.9582 402.8112 403.3650 0.0862 -1.0000 -1.0000 4603090 1594413935.60 151.4377 60.0007 32.0000 1.9554 1.9576 402.7588 403.3116 0.0861 -1.0000 -1.0000 4603152 1594413935.70 151.4377 60.0007 32.0000 1.9558 1.9580 402.9207 403.4748 0.0864 -1.0000 -1.0000 4603215 1594413935.80 151.4377 60.0007 32.0000 1.9559 1.9581 402.9073 403.4625 0.0864 -1.0000 -1.0000 4603293 1594413935.90 151.4377 60.0007 32.0000 1.9560 1.9583 402.8191 403.3734 0.0863 -1.0000 -1.0000 4603356 1594413936.00 151.4377 60.0007 32.0000 1.9553 1.9575 402.7773 403.3319 0.0864 -1.0000 -1.0000 4603418 1594413936.10 151.4377 60.0007 32.0000 1.9557 1.9579 402.7992 403.3523 0.0862 -1.0000 -1.0000 4603496 1594413936.20 151.4377 60.0007 32.0000 1.9559 1.9581 402.7806 403.3350 0.0863 -1.0000 -1.0000 4603559 1594413936.30 151.4377 60.0007 32.0000 1.9555 1.9577 402.9271 403.4809 0.0862 -1.0000 -1.0000 4603621 1594413936.40 151.4377 60.0007 32.0000 1.9552 1.9574 402.9676 403.5222 0.0864 -1.0000 -1.0000 4603684 1594413936.50 151.4377 60.0007 32.0000 1.9556 1.9578 402.9338 403.4887 0.0864 -1.0000 -1.0000 4603746 1594413936.60 151.4377 60.0007 32.0000 1.9560 1.9582 402.7926 403.3475 0.0864 -1.0000 -1.0000 4603824 1594413936.70 151.4796 60.0007 32.0000 1.9565 1.9587 402.7064 403.2611 0.0864 -1.0000 -1.0000 4603887 1594413936.80 151.4796 60.0007 32.0000 1.9565 1.9587 402.8641 403.4180 0.0862 -1.0000 -1.0000 4603949 1594413936.90 151.4796 60.0007 32.0000 1.9555 1.9577 403.0256 403.5798 0.0863 -1.0000 -1.0000 4604028 1594413937.00 151.4796 60.0007 32.0000 1.9560 1.9582 402.9771 403.5321 0.0863 -1.0000 -1.0000 4604090 1594413937.10 151.4796 60.0007 32.0000 1.9560 1.9582 402.9090 403.4631 0.0863 -1.0000 -1.0000 4604152 1594413937.20 151.4796 60.0007 32.0000 1.9563 1.9585 402.8171 403.3721 0.0865 -1.0000 -1.0000 4604215 1594413937.30 151.4796 60.0007 32.0000 1.9558 1.9580 402.8147 403.3682 0.0861 -1.0000 -1.0000 4604277 1594413937.40 151.4796 60.0007 32.0000 1.9566 1.9588 402.8874 403.4409 0.0863 -1.0000 -1.0000 4604340 1594413937.50 151.4796 60.0007 32.0000 1.9553 1.9575 403.0175 403.5712 0.0862 -1.0000 -1.0000 4604418 1594413937.60 151.4796 60.0007 32.0000 1.9553 1.9575 403.0123 403.5661 0.0862 -1.0000 -1.0000 4604793 1594413937.70 151.4796 60.0007 32.0000 1.9555 1.9577 402.9215 403.4751 0.0862 -1.0000 -1.0000 4604855 1594413937.80 151.4796 60.0007 32.0000 1.9559 1.9581 402.8943 403.4480 0.0862 -1.0000 -1.0000 4604933 1594413937.90 151.4646 60.0007 32.0000 1.9568 1.9590 402.7834 403.3375 0.0862 -1.0000 -1.0000 4604996 1594413938.00 151.4622 60.0007 32.0000 1.9554 1.9576 403.0635 403.6171 0.0862 -1.0000 -1.0000 4605058 1594413938.10 151.4622 60.0007 32.0000 1.9553 1.9575 403.0016 403.5559 0.0863 -1.0000 -1.0000 4605136 1594413938.20 151.4622 60.0007 32.0000 1.9559 1.9581 402.9779 403.5321 0.0863 -1.0000 -1.0000 4605199 1594413938.30 151.4622 60.0007 32.0000 1.9562 1.9584 402.9039 403.4582 0.0863 -1.0000 -1.0000 4605261 1594413938.40 151.4622 60.0007 32.0000 1.9565 1.9587 402.8764 403.4297 0.0861 -1.0000 -1.0000 4605340 1594413938.50 151.5144 60.0007 32.0000 1.9562 1.9584 402.8704 403.4239 0.0861 -1.0000 -1.0000 4605402 1594413938.60 151.5180 60.0007 32.0000 1.9560 1.9582 402.9931 403.5462 0.0861 -1.0000 -1.0000 4605590 1594413938.70 151.5180 60.0007 32.0000 1.9556 1.9579 403.1163 403.6703 0.0862 -1.0000 -1.0000 4605652 1594413938.80 151.5180 60.0007 32.0000 1.9567 1.9589 402.9785 403.5328 0.0863 -1.0000 -1.0000 4605714 1594413938.90 151.5180 60.0007 32.0000 1.9573 1.9595 402.9599 403.5143 0.0862 -1.0000 -1.0000 4605793 1594413939.00 151.5196 60.0007 32.0000 1.9571 1.9593 402.8423 403.3962 0.0863 -1.0000 -1.0000 4605855 1594413939.10 151.5498 60.0007 32.0000 1.9561 1.9583 402.9680 403.5222 0.0863 -1.0000 -1.0000 4606074 1594413939.20 151.5498 60.0007 32.0000 1.9562 1.9584 403.0231 403.5770 0.0862 -1.0000 -1.0000 4606152 1594413939.30 151.5498 60.0007 32.0000 1.9563 1.9585 403.1048 403.6599 0.0865 -1.0000 -1.0000 4606215 1594413939.40 151.5498 60.0007 32.0000 1.9569 1.9591 402.9968 403.5501 0.0862 -1.0000 -1.0000 4606277 1594413939.50 151.5498 60.0007 32.0000 1.9567 1.9589 402.8585 403.4125 0.0863 -1.0000 -1.0000 4606355 1594413939.60 151.5429 60.0012 32.0000 1.9567 1.9590 402.8352 403.3884 0.0860 -1.0000 -1.0000 4606527 1594413939.70 151.5428 60.0012 32.0000 1.9558 1.9580 402.8744 403.4288 0.0863 -1.0000 -1.0000 4606589 1594413939.80 151.5428 60.0012 32.0000 1.9560 1.9583 402.9979 403.5516 0.0863 -1.0000 -1.0000 4606667 1594413939.90 151.5428 60.0012 32.0000 1.9571 1.9593 402.9368 403.4911 0.0862 -1.0000 -1.0000 4606730 1594413940.00 151.5428 60.0012 32.0000 1.9571 1.9593 402.8676 403.4214 0.0862 -1.0000 -1.0000 4606792 1594413940.10 151.5394 60.0012 32.0000 1.9570 1.9592 402.7724 403.3262 0.0862 -1.0000 -1.0000 4607027 1594413940.20 151.4958 60.0012 32.0000 1.9559 1.9582 402.9125 403.4662 0.0862 -1.0000 -1.0000 4607089 1594413940.30 151.4958 60.0012 32.0000 1.9559 1.9582 402.9822 403.5363 0.0863 -1.0000 -1.0000 4607152 1594413940.40 151.4958 60.0012 32.0000 1.9564 1.9586 402.9329 403.4870 0.0863 -1.0000 -1.0000 4607230 1594413940.50 151.4958 60.0012 32.0000 1.9564 1.9586 402.9084 403.4624 0.0863 -1.0000 -1.0000 4607292 1594413940.60 151.4958 60.0012 32.0000 1.9566 1.9589 402.7763 403.3293 0.0861 -1.0000 -1.0000 4607370 1594413940.70 151.4922 60.0012 32.0000 1.9559 1.9581 402.9609 403.5132 0.0860 -1.0000 -1.0000 4608276 1594413940.80 151.4922 60.0012 32.0000 1.9557 1.9580 403.0633 403.6167 0.0861 -1.0000 -1.0000 4608339 1594413940.90 151.4922 60.0012 32.0000 1.9560 1.9582 403.0912 403.6456 0.0863 -1.0000 -1.0000 4608417 1594413941.00 151.4922 60.0012 32.0000 1.9569 1.9592 402.8440 403.3976 0.0862 -1.0000 -1.0000 4608480 1594413941.10 151.4922 60.0012 32.0000 1.9566 1.9588 402.7834 403.3377 0.0863 -1.0000 -1.0000 4608542 1594413941.20 151.4922 60.0012 32.0000 1.9564 1.9586 402.8813 403.4345 0.0862 -1.0000 -1.0000 4608620 1594413941.30 151.4750 60.0012 32.0000 1.9565 1.9587 402.8674 403.4219 0.0863 -1.0000 -1.0000 4608667 1594413941.40 151.4750 60.0012 32.0000 1.9560 1.9582 403.0785 403.6335 0.0864 -1.0000 -1.0000 4608729 1594413941.50 151.4750 60.0012 32.0000 1.9569 1.9591 403.0046 403.5592 0.0863 -1.0000 -1.0000 4608807 1594413941.60 151.4750 60.0012 32.0000 1.9567 1.9589 402.9017 403.4550 0.0862 -1.0000 -1.0000 4608870 1594413941.70 151.4750 60.0012 32.0000 1.9571 1.9593 402.8286 403.3826 0.0863 -1.0000 -1.0000 4608932 1594413941.80 151.4314 60.0012 32.0000 1.9564 1.9586 402.8964 403.4500 0.0862 -1.0000 -1.0000 4609010 1594413941.90 151.4314 60.0012 32.0000 1.9560 1.9582 403.0684 403.6225 0.0862 -1.0000 -1.0000 4609073 1594413942.00 151.4314 60.0012 32.0000 1.9550 1.9572 403.0320 403.5857 0.0862 -1.0000 -1.0000 4609135 1594413942.10 151.4314 60.0012 32.0000 1.9560 1.9582 402.8659 403.4214 0.0866 -1.0000 -1.0000 4609214 1594413942.20 151.4314 60.0012 32.0000 1.9561 1.9583 402.8323 403.3851 0.0861 -1.0000 -1.0000 4609276 1594413942.30 151.4319 60.0012 32.0000 1.9563 1.9585 402.8147 403.3679 0.0861 -1.0000 -1.0000 4609339 1594413942.40 151.4524 60.0012 32.0000 1.9563 1.9585 402.8329 403.3857 0.0861 -1.0000 -1.0000 4609401 1594413942.50 151.4524 60.0012 32.0000 1.9558 1.9581 403.0542 403.6089 0.0863 -1.0000 -1.0000 4609463 1594413942.60 151.4524 60.0012 32.0000 1.9558 1.9581 402.9523 403.5056 0.0861 -1.0000 -1.0000 4609542 1594413942.70 151.4524 60.0012 32.0000 1.9557 1.9579 402.8945 403.4477 0.0862 -1.0000 -1.0000 4609760 1594413942.80 151.4524 60.0012 32.0000 1.9559 1.9581 402.7898 403.3431 0.0862 -1.0000 -1.0000 4609823 1594413942.90 151.4320 60.0012 32.0000 1.9562 1.9584 402.9466 403.5010 0.0863 -1.0000 -1.0000 4609901 1594413943.00 151.4314 60.0012 32.0000 1.9551 1.9573 403.0138 403.5682 0.0863 -1.0000 -1.0000 4609963 1594413943.10 151.4314 60.0012 32.0000 1.9558 1.9580 403.0243 403.5787 0.0863 -1.0000 -1.0000 4610026 1594413943.20 151.4314 60.0012 32.0000 1.9561 1.9583 402.9471 403.5008 0.0862 -1.0000 -1.0000 4610104 1594413943.30 151.4314 60.0012 32.0000 1.9562 1.9585 402.8021 403.3570 0.0865 -1.0000 -1.0000 4610166 1594413943.40 151.4498 60.0012 32.0000 1.9561 1.9583 402.7264 403.2793 0.0862 -1.0000 -1.0000 4610229 1594413943.50 151.4727 60.0012 32.0000 1.9560 1.9583 402.8578 403.4121 0.0863 -1.0000 -1.0000 4610292 1594413943.60 151.4727 60.0012 32.0000 1.9555 1.9577 403.0216 403.5755 0.0862 -1.0000 -1.0000 4610354 1594413943.70 151.4727 60.0012 32.0000 1.9552 1.9574 403.1246 403.6783 0.0862 -1.0000 -1.0000 4610416 1594413943.80 151.4727 60.0012 32.0000 1.9565 1.9587 402.8964 403.4511 0.0864 -1.0000 -1.0000 4610510 1594413943.90 151.4727 60.0012 32.0000 1.9572 1.9594 402.8253 403.3794 0.0862 -1.0000 -1.0000 4610573 1594413944.00 151.4980 60.0012 32.0000 1.9568 1.9590 402.9172 403.4716 0.0863 -1.0000 -1.0000 4610635 1594413944.10 151.4980 60.0012 32.0000 1.9560 1.9582 403.0448 403.5980 0.0861 -1.0000 -1.0000 4610713 1594413944.20 151.4980 60.0012 32.0000 1.9555 1.9577 403.0086 403.5625 0.0862 -1.0000 -1.0000 4610776 1594413944.30 151.4980 60.0012 32.0000 1.9560 1.9582 403.0285 403.5822 0.0862 -1.0000 -1.0000 4611041 1594413944.40 151.4980 60.0012 32.0000 1.9567 1.9589 402.7882 403.3425 0.0864 -1.0000 -1.0000 4611119 1594413944.50 151.5005 60.0011 32.0000 1.9566 1.9588 402.8635 403.4189 0.0865 -1.0000 -1.0000 4611182 1594413944.60 151.5094 60.0006 32.0000 1.9567 1.9590 402.8260 403.3804 0.0863 -1.0000 -1.0000 4611260 1594413944.70 151.5094 60.0006 32.0000 1.9557 1.9579 403.0020 403.5563 0.0862 -1.0000 -1.0000 4611322 1594413944.80 151.5094 60.0006 32.0000 1.9564 1.9586 403.0861 403.6400 0.0862 -1.0000 -1.0000 4612072 1594413944.90 151.5094 60.0006 32.0000 1.9565 1.9587 402.9682 403.5215 0.0861 -1.0000 -1.0000 4612150 1594413945.00 151.5094 60.0006 32.0000 1.9562 1.9584 402.8859 403.4402 0.0863 -1.0000 -1.0000 4612213 1594413945.10 151.5161 60.0006 32.0000 1.9561 1.9583 402.8908 403.4448 0.0863 -1.0000 -1.0000 4612291 1594413945.20 151.5161 60.0006 32.0000 1.9559 1.9581 402.9775 403.5311 0.0861 -1.0000 -1.0000 4612353 1594413945.30 151.5161 60.0006 32.0000 1.9559 1.9581 403.0183 403.5720 0.0862 -1.0000 -1.0000 4612416 1594413945.40 151.5161 60.0006 32.0000 1.9558 1.9580 403.0757 403.6290 0.0860 -1.0000 -1.0000 4612479 1594413945.50 151.5161 60.0006 32.0000 1.9560 1.9582 403.0342 403.5878 0.0862 -1.0000 -1.0000 4612556 1594413945.60 151.4950 60.0006 32.0000 1.9560 1.9582 402.9104 403.4645 0.0862 -1.0000 -1.0000 4612619 1594413945.70 151.4860 60.0006 32.0000 1.9567 1.9589 402.8519 403.4056 0.0862 -1.0000 -1.0000 4612681 1594413945.80 151.4860 60.0006 32.0000 1.9565 1.9588 402.8368 403.3905 0.0862 -1.0000 -1.0000 4612822 1594413945.90 151.4860 60.0006 32.0000 1.9560 1.9582 403.0284 403.5814 0.0860 -1.0000 -1.0000 4612885 1594413946.00 151.4860 60.0006 32.0000 1.9555 1.9577 403.0457 403.5994 0.0863 -1.0000 -1.0000 4612947 1594413946.10 151.4860 60.0006 32.0000 1.9565 1.9587 402.9256 403.4797 0.0862 -1.0000 -1.0000 4613025 1594413946.20 151.5659 60.0006 32.0000 1.9576 1.9598 402.9027 403.4565 0.0862 -1.0000 -1.0000 4613088 1594413946.30 151.5659 60.0006 32.0000 1.9563 1.9585 402.8541 403.4084 0.0863 -1.0000 -1.0000 4613838 1594413946.40 151.5659 60.0006 32.0000 1.9564 1.9587 402.9362 403.4900 0.0862 -1.0000 -1.0000 4613916 1594413946.50 151.5659 60.0006 32.0000 1.9563 1.9585 403.0244 403.5778 0.0862 -1.0000 -1.0000 4613978 1594413946.60 151.5659 60.0006 32.0000 1.9561 1.9583 403.0520 403.6061 0.0862 -1.0000 -1.0000 4614056 1594413946.70 151.5381 60.0006 32.0000 1.9569 1.9591 403.0110 403.5653 0.0863 -1.0000 -1.0000 4614119 1594413946.80 151.5343 60.0006 32.0000 1.9564 1.9587 402.7692 403.3228 0.0862 -1.0000 -1.0000 4614181 1594413946.90 151.5343 60.0006 32.0000 1.9562 1.9584 402.8458 403.3995 0.0862 -1.0000 -1.0000 4614259 1594413947.00 151.5343 60.0006 32.0000 1.9562 1.9584 403.1043 403.6594 0.0864 -1.0000 -1.0000 4614322 1594413947.10 151.5343 60.0006 32.0000 1.9565 1.9588 402.9994 403.5526 0.0862 -1.0000 -1.0000 4614384 1594413947.20 151.5361 60.0006 32.0000 1.9570 1.9592 402.9547 403.5090 0.0862 -1.0000 -1.0000 4614447 1594413947.30 151.5507 60.0006 32.0000 1.9567 1.9589 402.7904 403.3434 0.0861 -1.0000 -1.0000 4614509 1594413947.40 151.5507 60.0006 32.0000 1.9562 1.9584 402.8428 403.3965 0.0862 -1.0000 -1.0000 4614572 1594413947.50 151.5507 60.0006 32.0000 1.9562 1.9584 402.9802 403.5337 0.0862 -1.0000 -1.0000 4614650 1594413947.60 151.5507 60.0006 32.0000 1.9563 1.9585 403.0163 403.5703 0.0862 -1.0000 -1.0000 4614712 1594413947.70 151.5507 60.0006 32.0000 1.9558 1.9580 402.9861 403.5400 0.0863 -1.0000 -1.0000 4614775 1594413947.80 151.5595 60.0006 32.0000 1.9565 1.9587 402.9554 403.5105 0.0864 -1.0000 -1.0000 4614853 1594413947.90 151.5628 60.0006 32.0000 1.9565 1.9587 402.8339 403.3869 0.0861 -1.0000 -1.0000 4615400 1594413948.00 151.5628 60.0006 32.0000 1.9570 1.9592 402.8020 403.3553 0.0862 -1.0000 -1.0000 4615462 1594413948.10 151.5628 60.0006 32.0000 1.9555 1.9577 402.9562 403.5103 0.0862 -1.0000 -1.0000 4615540 1594413948.20 151.5628 60.0006 32.0000 1.9555 1.9577 402.9524 403.5059 0.0862 -1.0000 -1.0000 4615603 1594413948.30 151.5628 60.0006 32.0000 1.9558 1.9580 403.0026 403.5573 0.0863 -1.0000 -1.0000 4615665 1594413948.40 151.5628 60.0006 32.0000 1.9557 1.9579 402.9322 403.4856 0.0862 -1.0000 -1.0000 4615744 1594413948.50 151.5628 60.0006 32.0000 1.9562 1.9584 402.7819 403.3360 0.0863 -1.0000 -1.0000 4615806 1594413948.60 151.5628 60.0006 32.0000 1.9560 1.9582 402.7465 403.2995 0.0862 -1.0000 -1.0000 4615884 1594413948.70 151.5628 60.0006 32.0000 1.9565 1.9587 402.8888 403.4430 0.0863 -1.0000 -1.0000 4615946 1594413948.80 151.5628 60.0006 32.0000 1.9555 1.9578 403.0118 403.5656 0.0862 -1.0000 -1.0000 4616009 1594413948.90 151.5587 60.0006 32.0000 1.9557 1.9579 402.9138 403.4679 0.0862 -1.0000 -1.0000 4616072 1594413949.00 151.5587 60.0006 32.0000 1.9559 1.9581 402.8968 403.4503 0.0862 -1.0000 -1.0000 4616134 1594413949.10 151.5587 60.0006 32.0000 1.9566 1.9588 402.7795 403.3338 0.0863 -1.0000 -1.0000 4616197 1594413949.20 151.5587 60.0006 32.0000 1.9564 1.9587 402.8185 403.3728 0.0863 -1.0000 -1.0000 4616274 1594413949.30 151.5587 60.0006 32.0000 1.9557 1.9579 402.9514 403.5059 0.0863 -1.0000 -1.0000 4616337 1594413949.40 151.5520 60.0006 32.0000 1.9556 1.9578 403.0715 403.6263 0.0864 -1.0000 -1.0000 4616400 1594413949.50 151.5267 60.0006 32.0000 1.9555 1.9577 402.9150 403.4695 0.0863 -1.0000 -1.0000 4616478 1594413949.60 151.5267 60.0006 32.0000 1.9564 1.9586 402.8366 403.3907 0.0862 -1.0000 -1.0000 4616540 1594413949.70 151.5267 60.0006 32.0000 1.9566 1.9588 402.8132 403.3667 0.0862 -1.0000 -1.0000 4616602 1594413949.80 151.5267 60.0006 32.0000 1.9561 1.9583 402.8507 403.4042 0.0862 -1.0000 -1.0000 4616665 1594413949.90 151.5267 60.0006 32.0000 1.9549 1.9571 402.9416 403.4956 0.0863 -1.0000 -1.0000 4617118 1594413950.00 151.5267 60.0006 32.0000 1.9554 1.9576 403.0288 403.5833 0.0863 -1.0000 -1.0000 4617180 1594413950.10 151.5267 60.0006 32.0000 1.9559 1.9581 403.0717 403.6254 0.0862 -1.0000 -1.0000 4617259 1594413950.20 151.5267 60.0006 32.0000 1.9561 1.9584 402.8677 403.4214 0.0863 -1.0000 -1.0000 4617321 1594413950.30 151.5267 60.0006 32.0000 1.9559 1.9581 402.6786 403.2324 0.0862 -1.0000 -1.0000 4617383 1594413950.40 151.5267 60.0006 32.0000 1.9555 1.9577 403.0186 403.5722 0.0862 -1.0000 -1.0000 4617571 1594413950.50 151.5267 60.0006 32.0000 1.9552 1.9574 402.9731 403.5273 0.0862 -1.0000 -1.0000 4617634 1594413950.60 151.5252 60.0009 32.0000 1.9552 1.9574 403.0293 403.5827 0.0861 -1.0000 -1.0000 4617712 1594413950.70 151.5177 60.0010 32.0000 1.9556 1.9578 402.9274 403.4812 0.0862 -1.0000 -1.0000 4617774 1594413950.80 151.5177 60.0010 32.0000 1.9563 1.9585 402.8396 403.3929 0.0862 -1.0000 -1.0000 4617837 1594413950.90 151.5177 60.0010 32.0000 1.9554 1.9576 402.7860 403.3405 0.0864 -1.0000 -1.0000 4617915 1594413951.00 151.5177 60.0010 32.0000 1.9556 1.9578 402.9367 403.4904 0.0862 -1.0000 -1.0000 4618087 1594413951.10 151.5177 60.0010 32.0000 1.9549 1.9571 402.9784 403.5325 0.0863 -1.0000 -1.0000 4618149 1594413951.20 151.5026 60.0010 32.0000 1.9559 1.9581 403.0068 403.5609 0.0862 -1.0000 -1.0000 4618227 1594413951.30 151.5026 60.0010 32.0000 1.9567 1.9589 402.9600 403.5138 0.0862 -1.0000 -1.0000 4618290 1594413951.40 151.5026 60.0010 32.0000 1.9558 1.9580 402.8650 403.4192 0.0863 -1.0000 -1.0000 4618352 1594413951.50 151.5026 60.0010 32.0000 1.9561 1.9583 402.8660 403.4193 0.0861 -1.0000 -1.0000 4618789 1594413951.60 151.5026 60.0010 32.0000 1.9555 1.9577 402.9246 403.4789 0.0863 -1.0000 -1.0000 4618852 1594413951.70 151.5175 60.0010 32.0000 1.9555 1.9577 403.0202 403.5737 0.0862 -1.0000 -1.0000 4618899 1594413951.80 151.5234 60.0010 32.0000 1.9552 1.9574 403.0682 403.6220 0.0862 -1.0000 -1.0000 4618977 1594413951.90 151.5234 60.0010 32.0000 1.9561 1.9583 402.8848 403.4378 0.0862 -1.0000 -1.0000 4619039 1594413952.00 151.5234 60.0010 32.0000 1.9562 1.9585 402.8419 403.3963 0.0863 -1.0000 -1.0000 4619102 1594413952.10 151.5234 60.0010 32.0000 1.9563 1.9585 402.7938 403.3472 0.0862 -1.0000 -1.0000 4619180 1594413952.20 151.5247 60.0010 32.0000 1.9561 1.9584 402.8671 403.4210 0.0862 -1.0000 -1.0000 4619242 1594413952.30 151.5466 60.0010 32.0000 1.9559 1.9581 403.0222 403.5751 0.0861 -1.0000 -1.0000 4619305 1594413952.40 151.5466 60.0010 32.0000 1.9556 1.9578 403.0119 403.5660 0.0863 -1.0000 -1.0000 4619383 1594413952.50 151.5466 60.0010 32.0000 1.9561 1.9583 402.8970 403.4508 0.0863 -1.0000 -1.0000 4619445 1594413952.60 151.5466 60.0010 32.0000 1.9562 1.9585 402.8794 403.4340 0.0863 -1.0000 -1.0000 4619508 1594413952.70 151.5466 60.0010 32.0000 1.9549 1.9571 403.0684 403.6223 0.0862 -1.0000 -1.0000 4619571 1594413952.80 151.5679 60.0010 32.0000 1.9554 1.9576 403.0357 403.5889 0.0861 -1.0000 -1.0000 4619633 1594413952.90 151.5679 60.0010 32.0000 1.9562 1.9584 402.9239 403.4771 0.0861 -1.0000 -1.0000 4619711 1594413953.00 151.5679 60.0010 32.0000 1.9559 1.9581 402.8185 403.3710 0.0861 -1.0000 -1.0000 4619774 1594413953.10 151.5679 60.0010 32.0000 1.9556 1.9578 402.9111 403.4640 0.0860 -1.0000 -1.0000 4619836 1594413953.20 151.5679 60.0010 32.0000 1.9559 1.9581 403.0398 403.5935 0.0863 -1.0000 -1.0000 4619914 1594413953.30 151.5590 60.0010 32.0000 1.9564 1.9586 402.9665 403.5213 0.0864 -1.0000 -1.0000 4619977 1594413953.40 151.5275 60.0010 32.0000 1.9563 1.9585 402.8599 403.4139 0.0862 -1.0000 -1.0000 4620039 1594413953.50 151.5275 60.0010 32.0000 1.9562 1.9584 402.8373 403.3912 0.0863 -1.0000 -1.0000 4620321 1594413953.60 151.5275 60.0010 32.0000 1.9563 1.9585 402.8375 403.3916 0.0862 -1.0000 -1.0000 4620383 1594413953.70 151.5275 60.0010 32.0000 1.9558 1.9580 402.8953 403.4484 0.0861 -1.0000 -1.0000 4620445 1594413953.80 151.5275 60.0010 32.0000 1.9563 1.9585 402.9041 403.4576 0.0862 -1.0000 -1.0000 4620523 1594413953.90 151.5141 60.0010 32.0000 1.9568 1.9590 402.8780 403.4314 0.0862 -1.0000 -1.0000 4620586 1594413954.00 151.5141 60.0010 32.0000 1.9565 1.9587 402.8415 403.3951 0.0862 -1.0000 -1.0000 4620648 1594413954.10 151.5141 60.0010 32.0000 1.9558 1.9580 402.7984 403.3516 0.0862 -1.0000 -1.0000 4621039 1594413954.20 151.5141 60.0010 32.0000 1.9552 1.9574 402.8804 403.4348 0.0862 -1.0000 -1.0000 4621101 1594413954.30 151.5141 60.0010 32.0000 1.9562 1.9584 402.9561 403.5099 0.0863 -1.0000 -1.0000 4621164 1594413954.40 151.5021 60.0010 32.0000 1.9552 1.9574 402.9488 403.5023 0.0862 -1.0000 -1.0000 4621226 1594413954.50 151.5008 60.0010 32.0000 1.9553 1.9575 402.9559 403.5100 0.0863 -1.0000 -1.0000 4621289 1594413954.60 151.5008 60.0010 32.0000 1.9563 1.9585 402.8384 403.3929 0.0864 -1.0000 -1.0000 4621602 1594413954.70 151.5008 60.0010 32.0000 1.9557 1.9579 402.6084 403.1617 0.0862 -1.0000 -1.0000 4621664 1594413954.80 151.5008 60.0010 32.0000 1.9555 1.9577 402.7902 403.3438 0.0862 -1.0000 -1.0000 4621726 1594413954.90 151.5008 60.0010 32.0000 1.9556 1.9578 402.9112 403.4647 0.0861 -1.0000 -1.0000 4621867 1594413955.00 151.5098 60.0008 32.0000 1.9561 1.9583 402.8481 403.4021 0.0863 -1.0000 -1.0000 4621930 1594413955.10 151.5098 60.0008 32.0000 1.9567 1.9589 402.8337 403.3872 0.0862 -1.0000 -1.0000 4622023 1594413955.20 151.5098 60.0008 32.0000 1.9559 1.9581 402.7159 403.2700 0.0865 -1.0000 -1.0000 4622101 1594413955.30 151.5098 60.0008 32.0000 1.9563 1.9585 402.8629 403.4177 0.0863 -1.0000 -1.0000 4622164 1594413955.40 151.5098 60.0008 32.0000 1.9562 1.9584 402.9215 403.4740 0.0861 -1.0000 -1.0000 4622226 1594413955.50 151.5127 60.0008 32.0000 1.9547 1.9569 402.9388 403.4925 0.0862 -1.0000 -1.0000 4622305 1594413955.60 151.5129 60.0008 32.0000 1.9553 1.9575 402.9439 403.4985 0.0863 -1.0000 -1.0000 4622523 1594413955.70 151.5129 60.0008 32.0000 1.9563 1.9585 402.8248 403.3789 0.0863 -1.0000 -1.0000 4622585 1594413955.80 151.5129 60.0008 32.0000 1.9563 1.9585 402.7970 403.3508 0.0862 -1.0000 -1.0000 4622663 1594413955.90 151.5129 60.0008 32.0000 1.9561 1.9584 402.8330 403.3863 0.0862 -1.0000 -1.0000 4622726 1594413956.00 151.5120 60.0008 32.0000 1.9556 1.9578 402.8894 403.4432 0.0862 -1.0000 -1.0000 4622804 1594413956.10 151.5080 60.0008 32.0000 1.9555 1.9577 402.8466 403.4002 0.0862 -1.0000 -1.0000 4623038 1594413956.20 151.5080 60.0008 32.0000 1.9562 1.9584 402.7606 403.3149 0.0864 -1.0000 -1.0000 4623101 1594413956.30 151.5080 60.0008 32.0000 1.9560 1.9583 402.7590 403.3127 0.0862 -1.0000 -1.0000 4623163 1594413956.40 151.5080 60.0008 32.0000 1.9556 1.9578 402.9216 403.4746 0.0862 -1.0000 -1.0000 4623242 1594413956.50 151.5080 60.0008 32.0000 1.9555 1.9577 402.9971 403.5511 0.0862 -1.0000 -1.0000 4623304 1594413956.60 151.5135 60.0008 32.0000 1.9553 1.9576 402.9525 403.5064 0.0862 -1.0000 -1.0000 4623554 1594413956.70 151.5135 60.0008 32.0000 1.9557 1.9579 402.8526 403.4062 0.0863 -1.0000 -1.0000 4623617 1594413956.80 151.5135 60.0008 32.0000 1.9560 1.9582 402.8191 403.3735 0.0863 -1.0000 -1.0000 4623679 1594413956.90 151.5135 60.0008 32.0000 1.9558 1.9580 402.8998 403.4534 0.0862 -1.0000 -1.0000 4623757 1594413957.00 151.5135 60.0008 32.0000 1.9558 1.9580 402.9648 403.5187 0.0862 -1.0000 -1.0000 4623820 1594413957.10 151.4930 60.0008 32.0000 1.9552 1.9574 402.9672 403.5212 0.0863 -1.0000 -1.0000 4623882 1594413957.20 151.4886 60.0008 32.0000 1.9557 1.9579 402.8510 403.4052 0.0863 -1.0000 -1.0000 4624070 1594413957.30 151.4886 60.0008 32.0000 1.9564 1.9586 402.8008 403.3550 0.0863 -1.0000 -1.0000 4624132 1594413957.40 151.4886 60.0008 32.0000 1.9555 1.9577 402.7967 403.3504 0.0862 -1.0000 -1.0000 4624195 1594413957.50 151.4886 60.0008 32.0000 1.9554 1.9576 402.9635 403.5170 0.0862 -1.0000 -1.0000 4624273 1594413957.60 151.4886 60.0008 32.0000 1.9553 1.9575 402.9890 403.5433 0.0863 -1.0000 -1.0000 4624320 1594413957.70 151.4687 60.0008 32.0000 1.9552 1.9574 403.0388 403.5927 0.0862 -1.0000 -1.0000 4624866 1594413957.80 151.4687 60.0008 32.0000 1.9554 1.9576 402.8908 403.4449 0.0863 -1.0000 -1.0000 4624929 1594413957.90 151.4687 60.0008 32.0000 1.9572 1.9594 402.8105 403.3651 0.0863 -1.0000 -1.0000 4624991 1594413958.00 151.4687 60.0008 32.0000 1.9561 1.9583 402.7842 403.3375 0.0862 -1.0000 -1.0000 4625054 1594413958.10 151.4687 60.0008 32.0000 1.9553 1.9575 402.8031 403.3564 0.0862 -1.0000 -1.0000 4625132 1594413958.20 151.5230 60.0008 32.0000 1.9549 1.9572 403.0046 403.5585 0.0862 -1.0000 -1.0000 4625304 1594413958.30 151.5241 60.0008 32.0000 1.9558 1.9581 402.9553 403.5097 0.0863 -1.0000 -1.0000 4625366 1594413958.40 151.5241 60.0008 32.0000 1.9568 1.9591 402.8462 403.3998 0.0862 -1.0000 -1.0000 4625444 1594413958.50 151.5241 60.0008 32.0000 1.9565 1.9587 402.8076 403.3614 0.0863 -1.0000 -1.0000 4625507 1594413958.60 151.5241 60.0008 32.0000 1.9558 1.9580 402.8979 403.4518 0.0861 -1.0000 -1.0000 4625569 1594413958.70 151.5241 60.0008 32.0000 1.9551 1.9573 402.9459 403.4995 0.0862 -1.0000 -1.0000 4625804 1594413958.80 151.5241 60.0008 32.0000 1.9554 1.9576 403.0461 403.6008 0.0863 -1.0000 -1.0000 4625866 1594413958.90 151.5241 60.0008 32.0000 1.9560 1.9583 402.9104 403.4640 0.0862 -1.0000 -1.0000 4625929 1594413959.00 151.5241 60.0008 32.0000 1.9563 1.9585 402.9495 403.5042 0.0864 -1.0000 -1.0000 4626006 1594413959.10 151.5241 60.0008 32.0000 1.9564 1.9586 402.8531 403.4079 0.0864 -1.0000 -1.0000 4626069 1594413959.20 151.5241 60.0008 32.0000 1.9561 1.9583 402.8025 403.3565 0.0863 -1.0000 -1.0000 4626304 1594413959.30 151.4720 60.0008 32.0000 1.9559 1.9581 402.8939 403.4481 0.0863 -1.0000 -1.0000 4626366 1594413959.40 151.4698 60.0008 32.0000 1.9556 1.9578 402.9361 403.4899 0.0862 -1.0000 -1.0000 4626429 1594413959.50 151.4698 60.0008 32.0000 1.9563 1.9585 402.8588 403.4126 0.0863 -1.0000 -1.0000 4626491 1594413959.60 151.4698 60.0008 32.0000 1.9564 1.9586 402.7556 403.3089 0.0862 -1.0000 -1.0000 4626553 1594413959.70 151.4698 60.0008 32.0000 1.9559 1.9581 402.8139 403.3689 0.0864 -1.0000 -1.0000 4626616 1594413959.80 151.4388 60.0005 32.0000 1.9556 1.9578 403.0252 403.5796 0.0862 -1.0000 -1.0000 4626694 1594413959.90 151.4323 60.0005 32.0000 1.9561 1.9583 402.9717 403.5256 0.0863 -1.0000 -1.0000 4626756 1594413960.00 151.4323 60.0005 32.0000 1.9561 1.9583 402.8730 403.4267 0.0862 -1.0000 -1.0000 4626819 1594413960.10 151.4323 60.0005 32.0000 1.9559 1.9581 402.7983 403.3513 0.0861 -1.0000 -1.0000 4626897 1594413960.20 151.4323 60.0005 32.0000 1.9557 1.9579 402.8420 403.3956 0.0863 -1.0000 -1.0000 4627334 1594413960.30 151.4323 60.0005 32.0000 1.9557 1.9579 402.8322 403.3849 0.0861 -1.0000 -1.0000 4627397 1594413960.40 151.4323 60.0005 32.0000 1.9560 1.9582 402.9517 403.5056 0.0863 -1.0000 -1.0000 4627459 1594413960.50 151.4106 60.0005 32.0000 1.9562 1.9584 403.0745 403.6281 0.0861 -1.0000 -1.0000 4627522 1594413960.60 151.4106 60.0005 32.0000 1.9566 1.9588 402.7801 403.3334 0.0862 -1.0000 -1.0000 4627600 1594413960.70 151.4106 60.0005 32.0000 1.9565 1.9587 402.7406 403.2945 0.0863 -1.0000 -1.0000 4627662 1594413960.80 151.4106 60.0005 32.0000 1.9558 1.9580 402.8527 403.4065 0.0862 -1.0000 -1.0000 4627725 1594413960.90 151.4106 60.0005 32.0000 1.9552 1.9574 402.9978 403.5516 0.0862 -1.0000 -1.0000 4627803 1594413961.00 151.4106 60.0005 32.0000 1.9560 1.9582 402.8606 403.4152 0.0863 -1.0000 -1.0000 4627865 1594413961.10 151.4106 60.0005 32.0000 1.9567 1.9589 402.8768 403.4315 0.0864 -1.0000 -1.0000 4627928 1594413961.20 151.4106 60.0005 32.0000 1.9565 1.9588 402.7875 403.3419 0.0863 -1.0000 -1.0000 4628006 1594413961.30 151.4106 60.0005 32.0000 1.9559 1.9581 402.9568 403.5105 0.0863 -1.0000 -1.0000 4628069 1594413961.40 151.4106 60.0005 32.0000 1.9560 1.9582 402.9922 403.5472 0.0864 -1.0000 -1.0000 4628131 1594413961.50 151.4131 60.0005 32.0000 1.9560 1.9583 403.0017 403.5562 0.0863 -1.0000 -1.0000 4628209 1594413961.60 151.4725 60.0005 32.0000 1.9558 1.9580 402.8891 403.4430 0.0862 -1.0000 -1.0000 4628256 1594413961.70 151.4725 60.0005 32.0000 1.9558 1.9580 402.8317 403.3852 0.0863 -1.0000 -1.0000 4628334 1594413961.80 151.4725 60.0005 32.0000 1.9558 1.9580 402.7863 403.3398 0.0861 -1.0000 -1.0000 4628584 1594413961.90 151.4725 60.0005 32.0000 1.9560 1.9582 402.8808 403.4360 0.0864 -1.0000 -1.0000 4628646 1594413962.00 151.4725 60.0005 32.0000 1.9564 1.9587 402.9852 403.5400 0.0864 -1.0000 -1.0000 4628709 1594413962.10 151.4731 60.0005 32.0000 1.9565 1.9587 402.9390 403.4938 0.0864 -1.0000 -1.0000 4628787 1594413962.20 151.4731 60.0005 32.0000 1.9565 1.9588 402.8832 403.4372 0.0863 -1.0000 -1.0000 4628850 1594413962.30 151.4731 60.0005 32.0000 1.9564 1.9586 402.8102 403.3639 0.0862 -1.0000 -1.0000 4629068 1594413962.40 151.4731 60.0005 32.0000 1.9558 1.9580 402.7486 403.3025 0.0863 -1.0000 -1.0000 4629146 1594413962.50 151.4731 60.0005 32.0000 1.9556 1.9579 402.9540 403.5083 0.0863 -1.0000 -1.0000 4629209 1594413962.60 151.4604 60.0005 32.0000 1.9563 1.9585 402.9682 403.5228 0.0863 -1.0000 -1.0000 4629287 1594413962.70 151.4425 60.0005 32.0000 1.9556 1.9579 403.0022 403.5553 0.0861 -1.0000 -1.0000 4629349 1594413962.80 151.4425 60.0005 32.0000 1.9565 1.9588 402.9609 403.5151 0.0863 -1.0000 -1.0000 4629568 1594413962.90 151.4425 60.0005 32.0000 1.9557 1.9579 402.8033 403.3569 0.0862 -1.0000 -1.0000 4629646 1594413963.00 151.4425 60.0005 32.0000 1.9560 1.9582 402.8538 403.4075 0.0862 -1.0000 -1.0000 4629709 1594413963.10 151.4425 60.0005 32.0000 1.9555 1.9577 402.8639 403.4178 0.0863 -1.0000 -1.0000 4629771 1594413963.20 151.5154 60.0005 32.0000 1.9557 1.9579 402.9995 403.5546 0.0865 -1.0000 -1.0000 4629834 1594413963.30 151.5173 60.0005 32.0000 1.9566 1.9588 402.9555 403.5103 0.0863 -1.0000 -1.0000 4630271 1594413963.40 151.5173 60.0005 32.0000 1.9566 1.9588 402.7912 403.3450 0.0862 -1.0000 -1.0000 4630334 1594413963.50 151.5173 60.0005 32.0000 1.9569 1.9591 402.8115 403.3650 0.0862 -1.0000 -1.0000 4630396 1594413963.60 151.5173 60.0005 32.0000 1.9558 1.9580 402.8709 403.4243 0.0862 -1.0000 -1.0000 4630459 1594413963.70 151.4907 60.0005 32.0000 1.9553 1.9575 403.0228 403.5766 0.0861 -1.0000 -1.0000 4630521 1594413963.80 151.4613 60.0005 32.0000 1.9562 1.9585 402.9816 403.5356 0.0863 -1.0000 -1.0000 4630599 1594413963.90 151.4613 60.0005 32.0000 1.9563 1.9585 402.9788 403.5324 0.0862 -1.0000 -1.0000 4630818 1594413964.00 151.4613 60.0005 32.0000 1.9565 1.9587 402.8303 403.3840 0.0862 -1.0000 -1.0000 4630880 1594413964.10 151.4613 60.0005 32.0000 1.9559 1.9581 402.8964 403.4499 0.0862 -1.0000 -1.0000 4630958 1594413964.20 151.4613 60.0005 32.0000 1.9551 1.9573 402.9425 403.4967 0.0864 -1.0000 -1.0000 4631021 1594413964.30 151.4393 60.0005 32.0000 1.9558 1.9580 402.9585 403.5122 0.0862 -1.0000 -1.0000 4631083 1594413964.40 151.4393 60.0005 32.0000 1.9559 1.9581 402.8804 403.4339 0.0862 -1.0000 -1.0000 4631333 1594413964.50 151.4393 60.0005 32.0000 1.9568 1.9590 402.7756 403.3292 0.0862 -1.0000 -1.0000 4631396 1594413964.60 151.4393 60.0005 32.0000 1.9566 1.9588 402.7420 403.2958 0.0863 -1.0000 -1.0000 4631458 1594413964.70 151.4393 60.0005 32.0000 1.9558 1.9581 402.8412 403.3956 0.0863 -1.0000 -1.0000 4631521 1594413964.80 151.4558 60.0005 32.0000 1.9549 1.9572 403.0512 403.6050 0.0862 -1.0000 -1.0000 4631583 1594413964.90 151.4636 60.0005 32.0000 1.9557 1.9579 402.9881 403.5426 0.0863 -1.0000 -1.0000 4632302 1594413965.00 151.4636 60.0005 32.0000 1.9559 1.9581 402.8933 403.4477 0.0863 -1.0000 -1.0000 4632364 1594413965.10 151.5348 60.0003 32.0000 1.9569 1.9591 402.9216 403.4751 0.0861 -1.0000 -1.0000 4632427 1594413965.20 151.5400 60.0003 32.0000 1.9563 1.9585 402.9819 403.5351 0.0862 -1.0000 -1.0000 4632505 1594413965.30 151.5400 60.0003 32.0000 1.9558 1.9580 403.0447 403.5996 0.0864 -1.0000 -1.0000 4632567 1594413965.40 151.4661 60.0003 32.0000 1.9552 1.9574 402.9805 403.5347 0.0862 -1.0000 -1.0000 4632630 1594413965.50 151.4661 60.0003 32.0000 1.9557 1.9580 402.8631 403.4169 0.0863 -1.0000 -1.0000 4632692 1594413965.60 151.4661 60.0003 32.0000 1.9563 1.9585 402.8145 403.3686 0.0863 -1.0000 -1.0000 4632755 1594413965.70 151.4661 60.0003 32.0000 1.9564 1.9586 402.7961 403.3510 0.0865 -1.0000 -1.0000 4632817 1594413965.80 151.4661 60.0003 32.0000 1.9561 1.9583 402.7576 403.3113 0.0862 -1.0000 -1.0000 4632896 1594413965.90 151.4719 60.0003 32.0000 1.9550 1.9572 402.8730 403.4262 0.0861 -1.0000 -1.0000 4632958 1594413966.00 151.4719 60.0003 32.0000 1.9555 1.9577 402.9818 403.5360 0.0863 -1.0000 -1.0000 4633020 1594413966.10 151.4719 60.0003 32.0000 1.9554 1.9576 403.0111 403.5669 0.0864 -1.0000 -1.0000 4633099 1594413966.20 151.4719 60.0003 32.0000 1.9560 1.9582 402.9214 403.4757 0.0863 -1.0000 -1.0000 4633161 1594413966.30 151.4719 60.0003 32.0000 1.9560 1.9582 402.7983 403.3521 0.0862 -1.0000 -1.0000 4633223 1594413966.40 151.4677 60.0003 32.0000 1.9554 1.9576 402.9676 403.5218 0.0863 -1.0000 -1.0000 4633286 1594413966.50 151.4422 60.0003 32.0000 1.9547 1.9569 402.9839 403.5378 0.0862 -1.0000 -1.0000 4633348 1594413966.60 151.4422 60.0003 32.0000 1.9559 1.9581 402.8958 403.4497 0.0862 -1.0000 -1.0000 4633427 1594413966.70 151.4422 60.0003 32.0000 1.9559 1.9581 402.8408 403.3952 0.0863 -1.0000 -1.0000 4633489 1594413966.80 151.4422 60.0003 32.0000 1.9561 1.9583 402.7601 403.3149 0.0864 -1.0000 -1.0000 4633552 1594413966.90 151.4422 60.0003 32.0000 1.9559 1.9581 402.7455 403.2998 0.0863 -1.0000 -1.0000 4634567 1594413967.00 151.5128 60.0003 32.0000 1.9555 1.9577 402.7936 403.3466 0.0861 -1.0000 -1.0000 4634645 1594413967.10 151.5128 60.0003 32.0000 1.9552 1.9574 402.9250 403.4789 0.0862 -1.0000 -1.0000 4634708 1594413967.20 151.5128 60.0003 32.0000 1.9552 1.9575 402.9916 403.5464 0.0864 -1.0000 -1.0000 4634770 1594413967.30 151.5128 60.0003 32.0000 1.9553 1.9576 403.0166 403.5704 0.0862 -1.0000 -1.0000 4634832 1594413967.40 151.5128 60.0003 32.0000 1.9562 1.9584 402.8568 403.4110 0.0863 -1.0000 -1.0000 4634895 1594413967.50 151.5128 60.0003 32.0000 1.9562 1.9584 402.7970 403.3500 0.0861 -1.0000 -1.0000 4634973 1594413967.60 151.4819 60.0003 32.0000 1.9559 1.9581 402.8323 403.3868 0.0863 -1.0000 -1.0000 4635036 1594413967.70 151.4819 60.0003 32.0000 1.9555 1.9577 402.9501 403.5040 0.0863 -1.0000 -1.0000 4635098 1594413967.80 151.4819 60.0003 32.0000 1.9554 1.9576 403.0045 403.5584 0.0862 -1.0000 -1.0000 4635176 1594413967.90 151.4819 60.0003 32.0000 1.9559 1.9581 402.7235 403.2789 0.0865 -1.0000 -1.0000 4635239 1594413968.00 151.4819 60.0003 32.0000 1.9562 1.9584 402.7359 403.2897 0.0863 -1.0000 -1.0000 4635301 1594413968.10 151.4819 60.0003 32.0000 1.9561 1.9583 402.8467 403.4013 0.0863 -1.0000 -1.0000 4635364 1594413968.20 151.4819 60.0003 32.0000 1.9558 1.9580 402.9328 403.4883 0.0865 -1.0000 -1.0000 4635426 1594413968.30 151.4819 60.0003 32.0000 1.9556 1.9578 403.0463 403.6006 0.0862 -1.0000 -1.0000 4635489 1594413968.40 151.4819 60.0003 32.0000 1.9557 1.9579 402.9354 403.4888 0.0862 -1.0000 -1.0000 4635567 1594413968.50 151.4819 60.0003 32.0000 1.9559 1.9581 402.8001 403.3538 0.0862 -1.0000 -1.0000 4635629 1594413968.60 151.4796 60.0003 32.0000 1.9558 1.9580 402.9196 403.4736 0.0863 -1.0000 -1.0000 4635708 1594413968.70 151.4772 60.0003 32.0000 1.9554 1.9576 403.0425 403.5977 0.0864 -1.0000 -1.0000 4635770 1594413968.80 151.4772 60.0003 32.0000 1.9559 1.9581 402.9408 403.4949 0.0863 -1.0000 -1.0000 4635832 1594413968.90 151.4772 60.0003 32.0000 1.9561 1.9584 402.8733 403.4291 0.0865 -1.0000 -1.0000 4635895 1594413969.00 151.4772 60.0003 32.0000 1.9558 1.9580 402.7837 403.3380 0.0863 -1.0000 -1.0000 4636332 1594413969.10 151.4772 60.0003 32.0000 1.9558 1.9580 402.8689 403.4221 0.0861 -1.0000 -1.0000 4636395 1594413969.20 151.5242 60.0003 32.0000 1.9548 1.9570 402.9586 403.5134 0.0864 -1.0000 -1.0000 4636473 1594413969.30 151.5242 60.0003 32.0000 1.9552 1.9574 402.9387 403.4942 0.0864 -1.0000 -1.0000 4636535 1594413969.40 151.5242 60.0003 32.0000 1.9557 1.9579 402.8055 403.3593 0.0862 -1.0000 -1.0000 4636598 1594413969.50 151.5242 60.0003 32.0000 1.9559 1.9581 402.7113 403.2638 0.0861 -1.0000 -1.0000 4636660 1594413969.60 151.5242 60.0003 32.0000 1.9563 1.9585 402.8216 403.3758 0.0863 -1.0000 -1.0000 4636723 1594413969.70 151.5287 60.0000 32.0000 1.9555 1.9577 402.9762 403.5303 0.0863 -1.0000 -1.0000 4636785 1594413969.80 151.5303 59.9999 32.0000 1.9565 1.9587 402.9060 403.4605 0.0864 -1.0000 -1.0000 4636863 1594413969.90 151.5303 59.9999 32.0000 1.9562 1.9584 402.7658 403.3194 0.0862 -1.0000 -1.0000 4636926 1594413970.00 151.5303 59.9999 32.0000 1.9560 1.9582 402.8051 403.3592 0.0863 -1.0000 -1.0000 4637051 1594413970.10 151.5303 59.9999 32.0000 1.9558 1.9580 402.9976 403.5512 0.0861 -1.0000 -1.0000 4637129 1594413970.20 151.5303 59.9999 32.0000 1.9561 1.9583 403.0445 403.5984 0.0862 -1.0000 -1.0000 4637191 1594413970.30 151.5303 59.9999 32.0000 1.9566 1.9588 402.9819 403.5360 0.0862 -1.0000 -1.0000 4637254 1594413970.40 151.5676 59.9999 32.0000 1.9568 1.9590 402.8571 403.4113 0.0864 -1.0000 -1.0000 4637332 1594413970.50 151.5751 59.9999 32.0000 1.9568 1.9591 402.8048 403.3587 0.0862 -1.0000 -1.0000 4637551 1594413970.60 151.5751 59.9999 32.0000 1.9560 1.9582 402.8444 403.3978 0.0862 -1.0000 -1.0000 4637644 1594413970.70 151.5751 59.9999 32.0000 1.9559 1.9581 402.9521 403.5057 0.0861 -1.0000 -1.0000 4637707 1594413970.80 151.5751 59.9999 32.0000 1.9558 1.9580 402.9825 403.5361 0.0862 -1.0000 -1.0000 4637769 1594413970.90 151.5751 59.9999 32.0000 1.9559 1.9581 402.8796 403.4342 0.0863 -1.0000 -1.0000 4637832 1594413971.00 151.5852 59.9999 32.0000 1.9569 1.9591 402.8072 403.3617 0.0864 -1.0000 -1.0000 4638066 1594413971.10 151.5852 59.9999 32.0000 1.9565 1.9587 402.7760 403.3307 0.0864 -1.0000 -1.0000 4638129 1594413971.20 151.5852 59.9999 32.0000 1.9567 1.9589 402.8203 403.3739 0.0862 -1.0000 -1.0000 4638191 1594413971.30 151.5852 59.9999 32.0000 1.9564 1.9586 402.9577 403.5118 0.0863 -1.0000 -1.0000 4638254 1594413971.40 151.5852 59.9999 32.0000 1.9554 1.9576 403.0079 403.5607 0.0861 -1.0000 -1.0000 4638316 1594413971.50 151.5499 59.9999 32.0000 1.9554 1.9577 402.9405 403.4946 0.0862 -1.0000 -1.0000 4638675 1594413971.60 151.5427 59.9999 32.0000 1.9557 1.9579 402.8425 403.3963 0.0863 -1.0000 -1.0000 4638753 1594413971.70 151.5427 59.9999 32.0000 1.9568 1.9590 402.7942 403.3480 0.0862 -1.0000 -1.0000 4638816 1594413971.80 151.5427 59.9999 32.0000 1.9561 1.9583 402.8008 403.3544 0.0862 -1.0000 -1.0000 4638878 1594413971.90 151.5427 59.9999 32.0000 1.9563 1.9585 402.8711 403.4249 0.0863 -1.0000 -1.0000 4638941 1594413972.00 151.5427 59.9999 32.0000 1.9564 1.9586 402.9112 403.4660 0.0864 -1.0000 -1.0000 4639003 1594413972.10 151.5222 59.9999 32.0000 1.9567 1.9589 402.7840 403.3380 0.0863 -1.0000 -1.0000 4639081 1594413972.20 151.5222 59.9999 32.0000 1.9554 1.9576 402.8218 403.3755 0.0862 -1.0000 -1.0000 4639144 1594413972.30 151.5222 59.9999 32.0000 1.9556 1.9578 402.9115 403.4659 0.0863 -1.0000 -1.0000 4639207 1594413972.40 151.5222 59.9999 32.0000 1.9554 1.9576 403.0002 403.5536 0.0862 -1.0000 -1.0000 4639285 1594413972.50 151.5222 59.9999 32.0000 1.9552 1.9574 402.9422 403.4958 0.0862 -1.0000 -1.0000 4639331 1594413972.60 151.5222 59.9999 32.0000 1.9561 1.9583 402.9693 403.5235 0.0863 -1.0000 -1.0000 4639535 1594413972.70 151.5222 59.9999 32.0000 1.9566 1.9589 402.8437 403.3976 0.0862 -1.0000 -1.0000 4639597 1594413972.80 151.5222 59.9999 32.0000 1.9562 1.9584 402.8279 403.3816 0.0863 -1.0000 -1.0000 4639659 1594413972.90 151.5222 59.9999 32.0000 1.9563 1.9586 402.9178 403.4722 0.0863 -1.0000 -1.0000 4639738 1594413973.00 151.5222 59.9999 32.0000 1.9560 1.9582 402.9338 403.4875 0.0862 -1.0000 -1.0000 4639800 1594413973.10 151.5222 59.9999 32.0000 1.9562 1.9584 402.8621 403.4152 0.0861 -1.0000 -1.0000 4640035 1594413973.20 151.5870 59.9999 32.0000 1.9562 1.9584 402.7872 403.3401 0.0861 -1.0000 -1.0000 4640097 1594413973.30 151.5870 59.9999 32.0000 1.9562 1.9584 402.7174 403.2715 0.0863 -1.0000 -1.0000 4640159 1594413973.40 151.5196 59.9999 32.0000 1.9554 1.9576 402.9600 403.5141 0.0861 -1.0000 -1.0000 4640222 1594413973.50 151.5196 59.9999 32.0000 1.9547 1.9569 403.0220 403.5754 0.0862 -1.0000 -1.0000 4640300 1594413973.60 151.5196 59.9999 32.0000 1.9556 1.9578 402.9517 403.5060 0.0863 -1.0000 -1.0000 4640534 1594413973.70 151.5434 59.9999 32.0000 1.9558 1.9580 402.7428 403.2975 0.0864 -1.0000 -1.0000 4640597 1594413973.80 151.5451 59.9999 32.0000 1.9570 1.9593 402.7256 403.2795 0.0863 -1.0000 -1.0000 4640659 1594413973.90 151.5451 59.9999 32.0000 1.9556 1.9578 402.8262 403.3798 0.0862 -1.0000 -1.0000 4640722 1594413974.00 151.5451 59.9999 32.0000 1.9554 1.9576 402.8759 403.4300 0.0863 -1.0000 -1.0000 4640784 1594413974.10 151.5451 59.9999 32.0000 1.9551 1.9574 402.9651 403.5194 0.0862 -1.0000 -1.0000 4641065 1594413974.20 151.5451 59.9999 32.0000 1.9550 1.9572 402.8391 403.3930 0.0863 -1.0000 -1.0000 4641128 1594413974.30 151.4709 59.9999 32.0000 1.9567 1.9589 402.7013 403.2552 0.0863 -1.0000 -1.0000 4641190 1594413974.40 151.4709 59.9999 32.0000 1.9551 1.9573 402.7754 403.3295 0.0863 -1.0000 -1.0000 4641269 1594413974.50 151.4709 59.9999 32.0000 1.9555 1.9577 402.8621 403.4165 0.0864 -1.0000 -1.0000 4641331 1594413974.60 151.4709 59.9999 32.0000 1.9549 1.9571 402.9894 403.5446 0.0864 -1.0000 -1.0000 4641534 1594413974.70 151.4709 59.9999 32.0000 1.9551 1.9573 402.9370 403.4915 0.0863 -1.0000 -1.0000 4641597 1594413974.80 151.4254 60.0005 32.0000 1.9559 1.9581 402.8860 403.4401 0.0863 -1.0000 -1.0000 4641659 1594413974.90 151.4254 60.0005 32.0000 1.9559 1.9581 402.7293 403.2832 0.0863 -1.0000 -1.0000 4641753 1594413975.00 151.4254 60.0005 32.0000 1.9556 1.9578 402.8232 403.3769 0.0862 -1.0000 -1.0000 4641816 1594413975.10 151.4254 60.0005 32.0000 1.9550 1.9572 402.9139 403.4679 0.0863 -1.0000 -1.0000 4641878 1594413975.20 151.4254 60.0005 32.0000 1.9541 1.9563 403.0389 403.5938 0.0863 -1.0000 -1.0000 4642768 1594413975.30 151.4292 60.0005 32.0000 1.9558 1.9580 402.8984 403.4521 0.0862 -1.0000 -1.0000 4642831 1594413975.40 151.4551 60.0005 32.0000 1.9566 1.9588 402.8312 403.3847 0.0861 -1.0000 -1.0000 4642893 1594413975.50 151.4551 60.0005 32.0000 1.9561 1.9583 402.7341 403.2875 0.0862 -1.0000 -1.0000 4642956 1594413975.60 151.4551 60.0005 32.0000 1.9556 1.9578 402.8493 403.4032 0.0862 -1.0000 -1.0000 4643018 1594413975.70 151.4551 60.0005 32.0000 1.9553 1.9575 403.0333 403.5874 0.0863 -1.0000 -1.0000 4643096 1594413975.80 151.4551 60.0005 32.0000 1.9550 1.9572 402.9207 403.4752 0.0863 -1.0000 -1.0000 4643159 1594413975.90 151.4551 60.0005 32.0000 1.9557 1.9579 402.9248 403.4789 0.0863 -1.0000 -1.0000 4643221 1594413976.00 151.4551 60.0005 32.0000 1.9560 1.9582 402.8128 403.3670 0.0863 -1.0000 -1.0000 4643284 1594413976.10 151.4551 60.0005 32.0000 1.9556 1.9578 402.7725 403.3263 0.0862 -1.0000 -1.0000 4643362 1594413976.20 151.4551 60.0005 32.0000 1.9553 1.9576 402.8390 403.3926 0.0862 -1.0000 -1.0000 4643424 1594413976.30 151.4551 60.0005 32.0000 1.9549 1.9571 402.9241 403.4779 0.0862 -1.0000 -1.0000 4643487 1594413976.40 151.4544 60.0005 32.0000 1.9549 1.9571 403.0289 403.5828 0.0862 -1.0000 -1.0000 4643549 1594413976.50 151.4534 60.0005 32.0000 1.9562 1.9585 402.8453 403.3990 0.0862 -1.0000 -1.0000 4643612 1594413976.60 151.4534 60.0005 32.0000 1.9560 1.9582 402.7492 403.3031 0.0863 -1.0000 -1.0000 4643690 1594413976.70 151.4534 60.0005 32.0000 1.9556 1.9578 402.8384 403.3923 0.0863 -1.0000 -1.0000 4643768 1594413976.80 151.4534 60.0005 32.0000 1.9549 1.9572 402.9353 403.4898 0.0863 -1.0000 -1.0000 4643831 1594413976.90 151.4534 60.0005 32.0000 1.9556 1.9578 402.9978 403.5524 0.0864 -1.0000 -1.0000 4643893 1594413977.00 151.5185 60.0005 32.0000 1.9553 1.9575 402.9830 403.5376 0.0863 -1.0000 -1.0000 4643955 1594413977.10 151.5185 60.0005 32.0000 1.9558 1.9581 402.9422 403.4965 0.0863 -1.0000 -1.0000 4644018 1594413977.20 151.5185 60.0005 32.0000 1.9555 1.9578 402.8131 403.3680 0.0865 -1.0000 -1.0000 4644096 1594413977.30 151.5185 60.0005 32.0000 1.9558 1.9580 402.7605 403.3147 0.0863 -1.0000 -1.0000 4644158 1594413977.40 151.5185 60.0005 32.0000 1.9562 1.9585 402.9012 403.4553 0.0863 -1.0000 -1.0000 4644221 1594413977.50 151.4714 60.0005 32.0000 1.9555 1.9577 403.0728 403.6278 0.0864 -1.0000 -1.0000 4644299 1594413977.60 151.4714 60.0005 32.0000 1.9554 1.9576 402.8401 403.3935 0.0862 -1.0000 -1.0000 4644361 1594413977.70 151.4714 60.0005 32.0000 1.9559 1.9581 402.8160 403.3706 0.0864 -1.0000 -1.0000 4644565 1594413977.80 151.4714 60.0005 32.0000 1.9568 1.9590 402.8190 403.3736 0.0863 -1.0000 -1.0000 4644627 1594413977.90 151.4714 60.0005 32.0000 1.9564 1.9586 402.9688 403.5226 0.0862 -1.0000 -1.0000 4644690 1594413978.00 151.4723 60.0005 32.0000 1.9556 1.9578 403.0420 403.5962 0.0863 -1.0000 -1.0000 4644752 1594413978.10 151.4766 60.0005 32.0000 1.9557 1.9579 403.0113 403.5655 0.0862 -1.0000 -1.0000 4644830 1594413978.20 151.4766 60.0005 32.0000 1.9560 1.9582 402.9626 403.5163 0.0862 -1.0000 -1.0000 4645064 1594413978.30 151.4766 60.0005 32.0000 1.9559 1.9581 402.8391 403.3924 0.0862 -1.0000 -1.0000 4645127 1594413978.40 151.4766 60.0005 32.0000 1.9553 1.9575 402.7550 403.3079 0.0860 -1.0000 -1.0000 4645189 1594413978.50 151.4766 60.0005 32.0000 1.9558 1.9580 403.0011 403.5547 0.0862 -1.0000 -1.0000 4645252 1594413978.60 151.4578 60.0005 32.0000 1.9554 1.9576 403.0284 403.5832 0.0864 -1.0000 -1.0000 4645330 1594413978.70 151.4578 60.0005 32.0000 1.9552 1.9574 402.9397 403.4934 0.0861 -1.0000 -1.0000 4645393 1594413978.80 151.4578 60.0005 32.0000 1.9563 1.9585 402.7959 403.3494 0.0863 -1.0000 -1.0000 4646033 1594413978.90 151.4578 60.0005 32.0000 1.9559 1.9581 402.8550 403.4094 0.0863 -1.0000 -1.0000 4646111 1594413979.00 151.4578 60.0005 32.0000 1.9561 1.9583 402.9592 403.5137 0.0863 -1.0000 -1.0000 4646174 1594413979.10 151.4578 60.0005 32.0000 1.9554 1.9576 403.0674 403.6224 0.0864 -1.0000 -1.0000 4646236 1594413979.20 151.4578 60.0005 32.0000 1.9558 1.9580 403.0847 403.6386 0.0862 -1.0000 -1.0000 4646299 1594413979.30 151.4575 60.0005 32.0000 1.9567 1.9589 402.8559 403.4105 0.0864 -1.0000 -1.0000 4646361 1594413979.40 151.4573 60.0005 32.0000 1.9562 1.9584 402.8434 403.3981 0.0864 -1.0000 -1.0000 4646424 1594413979.50 151.4573 60.0005 32.0000 1.9563 1.9585 402.9236 403.4782 0.0863 -1.0000 -1.0000 4646502 1594413979.60 151.4573 60.0005 32.0000 1.9557 1.9579 402.9591 403.5135 0.0864 -1.0000 -1.0000 4646564 1594413979.70 151.4573 60.0005 32.0000 1.9553 1.9575 403.0358 403.5900 0.0862 -1.0000 -1.0000 4646627 1594413979.80 151.4361 60.0006 32.0000 1.9552 1.9574 402.9738 403.5287 0.0863 -1.0000 -1.0000 4646814 1594413979.90 151.4361 60.0006 32.0000 1.9561 1.9584 402.7854 403.3393 0.0863 -1.0000 -1.0000 4646877 1594413980.00 151.4361 60.0006 32.0000 1.9557 1.9579 402.7692 403.3228 0.0862 -1.0000 -1.0000 4646939 1594413980.10 151.4361 60.0006 32.0000 1.9560 1.9582 402.8617 403.4151 0.0862 -1.0000 -1.0000 4647017 1594413980.20 151.4361 60.0006 32.0000 1.9554 1.9576 403.0226 403.5774 0.0863 -1.0000 -1.0000 4647080 1594413980.30 151.4361 60.0006 32.0000 1.9553 1.9575 402.9950 403.5491 0.0862 -1.0000 -1.0000 4647298 1594413980.40 151.4361 60.0006 32.0000 1.9556 1.9578 403.0338 403.5883 0.0863 -1.0000 -1.0000 4647376 1594413980.50 151.4383 60.0006 32.0000 1.9563 1.9585 402.9272 403.4823 0.0865 -1.0000 -1.0000 4647439 1594413980.60 151.5039 60.0006 32.0000 1.9563 1.9585 402.8186 403.3736 0.0864 -1.0000 -1.0000 4647501 1594413980.70 151.5039 60.0006 32.0000 1.9563 1.9585 402.8350 403.3890 0.0862 -1.0000 -1.0000 4647579 1594413980.80 151.5039 60.0006 32.0000 1.9556 1.9578 402.9422 403.4961 0.0863 -1.0000 -1.0000 4647845 1594413980.90 151.5039 60.0006 32.0000 1.9553 1.9575 402.9872 403.5416 0.0863 -1.0000 -1.0000 4647923 1594413981.00 151.5039 60.0006 32.0000 1.9563 1.9585 402.8405 403.3946 0.0863 -1.0000 -1.0000 4647986 1594413981.10 151.4831 60.0006 32.0000 1.9563 1.9585 402.8434 403.3975 0.0863 -1.0000 -1.0000 4648048 1594413981.20 151.4538 60.0006 32.0000 1.9561 1.9583 402.8697 403.4237 0.0863 -1.0000 -1.0000 4648111 1594413981.30 151.4538 60.0006 32.0000 1.9554 1.9576 402.8709 403.4242 0.0862 -1.0000 -1.0000 4648361 1594413981.40 151.4538 60.0006 32.0000 1.9559 1.9581 402.9099 403.4641 0.0863 -1.0000 -1.0000 4648423 1594413981.50 151.4538 60.0006 32.0000 1.9562 1.9584 402.9736 403.5280 0.0863 -1.0000 -1.0000 4648486 1594413981.60 151.4538 60.0006 32.0000 1.9565 1.9587 402.8467 403.4016 0.0864 -1.0000 -1.0000 4648548 1594413981.70 151.4538 60.0006 32.0000 1.9566 1.9588 402.8259 403.3802 0.0862 -1.0000 -1.0000 4648611 1594413981.80 151.4538 60.0006 32.0000 1.9566 1.9588 402.7880 403.3418 0.0863 -1.0000 -1.0000 4648689 1594413981.90 151.4957 60.0006 32.0000 1.9559 1.9581 402.9266 403.4810 0.0863 -1.0000 -1.0000 4648907 1594413982.00 151.4957 60.0006 32.0000 1.9558 1.9580 402.9937 403.5474 0.0862 -1.0000 -1.0000 4648970 1594413982.10 151.4957 60.0006 32.0000 1.9561 1.9584 402.8983 403.4524 0.0862 -1.0000 -1.0000 4649048 1594413982.20 151.4957 60.0006 32.0000 1.9564 1.9586 402.7963 403.3506 0.0863 -1.0000 -1.0000 4649110 1594413982.30 151.5361 60.0006 32.0000 1.9563 1.9585 402.7822 403.3357 0.0862 -1.0000 -1.0000 4649173 1594413982.40 151.5361 60.0006 32.0000 1.9561 1.9583 402.7994 403.3530 0.0863 -1.0000 -1.0000 4649563 1594413982.50 151.5361 60.0006 32.0000 1.9561 1.9583 402.9070 403.4606 0.0862 -1.0000 -1.0000 4649626 1594413982.60 151.5361 60.0006 32.0000 1.9555 1.9577 403.0223 403.5765 0.0863 -1.0000 -1.0000 4649704 1594413982.70 151.5361 60.0006 32.0000 1.9553 1.9575 403.0119 403.5661 0.0862 -1.0000 -1.0000 4649767 1594413982.80 151.5279 60.0006 32.0000 1.9559 1.9582 403.0068 403.5616 0.0864 -1.0000 -1.0000 4649829 1594413982.90 151.4929 60.0006 32.0000 1.9559 1.9581 402.7763 403.3304 0.0863 -1.0000 -1.0000 4650063 1594413983.00 151.4929 60.0006 32.0000 1.9566 1.9588 402.7853 403.3400 0.0865 -1.0000 -1.0000 4650126 1594413983.10 151.4929 60.0006 32.0000 1.9563 1.9585 402.8199 403.3737 0.0863 -1.0000 -1.0000 4650188 1594413983.20 151.4929 60.0006 32.0000 1.9557 1.9579 402.9504 403.5053 0.0863 -1.0000 -1.0000 4650266 1594413983.30 151.4929 60.0006 32.0000 1.9558 1.9580 402.9253 403.4792 0.0863 -1.0000 -1.0000 4650329 1594413983.40 151.4929 60.0006 32.0000 1.9565 1.9587 402.8310 403.3853 0.0863 -1.0000 -1.0000 4650563 1594413983.50 151.4929 60.0006 32.0000 1.9565 1.9588 402.7789 403.3334 0.0863 -1.0000 -1.0000 4650641 1594413983.60 151.4929 60.0006 32.0000 1.9559 1.9581 403.0277 403.5814 0.0862 -1.0000 -1.0000 4650704 1594413983.70 151.4929 60.0006 32.0000 1.9569 1.9591 402.9857 403.5393 0.0862 -1.0000 -1.0000 4650766 1594413983.80 151.4929 60.0006 32.0000 1.9565 1.9587 402.9274 403.4818 0.0863 -1.0000 -1.0000 4650829 1594413983.90 151.4929 60.0006 32.0000 1.9573 1.9595 402.9045 403.4580 0.0863 -1.0000 -1.0000 4651063 1594413984.00 151.5126 60.0006 32.0000 1.9571 1.9593 402.8397 403.3935 0.0862 -1.0000 -1.0000 4651126 1594413984.10 151.5189 60.0006 32.0000 1.9561 1.9583 402.9151 403.4689 0.0862 -1.0000 -1.0000 4651204 1594413984.20 151.5075 60.0006 32.0000 1.9561 1.9583 402.9605 403.5139 0.0861 -1.0000 -1.0000 4651266 1594413984.30 151.5075 60.0006 32.0000 1.9564 1.9586 403.0598 403.6134 0.0862 -1.0000 -1.0000 4651329 1594413984.40 151.5075 60.0006 32.0000 1.9565 1.9587 402.7722 403.3258 0.0862 -1.0000 -1.0000 4651391 1594413984.50 151.5075 60.0006 32.0000 1.9575 1.9597 402.8154 403.3689 0.0862 -1.0000 -1.0000 4651454 1594413984.60 151.4445 60.0008 32.0000 1.9567 1.9589 402.9033 403.4570 0.0862 -1.0000 -1.0000 4651532 1594413984.70 151.4445 60.0008 32.0000 1.9562 1.9584 403.0423 403.5960 0.0862 -1.0000 -1.0000 4651594 1594413984.80 151.4445 60.0008 32.0000 1.9555 1.9577 402.9837 403.5375 0.0862 -1.0000 -1.0000 4651657 1594413984.90 151.4445 60.0008 32.0000 1.9562 1.9584 402.9513 403.5048 0.0861 -1.0000 -1.0000 4651844 1594413985.00 151.4445 60.0008 32.0000 1.9564 1.9586 402.8331 403.3865 0.0862 -1.0000 -1.0000 4651907 1594413985.10 151.4621 60.0008 32.0000 1.9567 1.9589 402.7704 403.3235 0.0862 -1.0000 -1.0000 4651969 1594413985.20 151.5194 60.0008 32.0000 1.9562 1.9584 402.9143 403.4685 0.0863 -1.0000 -1.0000 4652032 1594413985.30 151.5194 60.0008 32.0000 1.9561 1.9583 403.0498 403.6045 0.0863 -1.0000 -1.0000 4652094 1594413985.40 151.5194 60.0008 32.0000 1.9561 1.9583 403.0614 403.6159 0.0863 -1.0000 -1.0000 4652578 1594413985.50 151.5194 60.0008 32.0000 1.9566 1.9588 402.8276 403.3812 0.0862 -1.0000 -1.0000 4652656 1594413985.60 151.5194 60.0008 32.0000 1.9563 1.9586 402.7870 403.3409 0.0863 -1.0000 -1.0000 4652719 1594413985.70 151.5194 60.0008 32.0000 1.9562 1.9584 402.8459 403.4004 0.0863 -1.0000 -1.0000 4652781 1594413985.80 151.5194 60.0008 32.0000 1.9553 1.9575 403.0160 403.5703 0.0862 -1.0000 -1.0000 4652844 1594413985.90 151.5194 60.0008 32.0000 1.9560 1.9582 403.0718 403.6262 0.0863 -1.0000 -1.0000 4653031 1594413986.00 151.5194 60.0008 32.0000 1.9561 1.9583 403.0030 403.5578 0.0863 -1.0000 -1.0000 4653094 1594413986.10 151.5194 60.0008 32.0000 1.9574 1.9596 402.8838 403.4378 0.0862 -1.0000 -1.0000 4653172 1594413986.20 151.5194 60.0008 32.0000 1.9568 1.9590 402.8710 403.4246 0.0862 -1.0000 -1.0000 4653234 1594413986.30 151.5245 60.0008 32.0000 1.9560 1.9582 402.9234 403.4764 0.0861 -1.0000 -1.0000 4653297 1594413986.40 151.5245 60.0008 32.0000 1.9562 1.9584 402.9573 403.5107 0.0861 -1.0000 -1.0000 4653375 1594413986.50 151.4814 60.0008 32.0000 1.9561 1.9583 402.9998 403.5543 0.0864 -1.0000 -1.0000 4653813 1594413986.60 151.4736 60.0008 32.0000 1.9559 1.9581 402.9689 403.5229 0.0863 -1.0000 -1.0000 4653891 1594413986.70 151.4736 60.0008 32.0000 1.9567 1.9589 402.7931 403.3476 0.0863 -1.0000 -1.0000 4653953 1594413986.80 151.4731 60.0008 32.0000 1.9574 1.9596 402.8698 403.4236 0.0862 -1.0000 -1.0000 4654016 1594413986.90 151.4680 60.0008 32.0000 1.9564 1.9586 403.0323 403.5871 0.0864 -1.0000 -1.0000 4654094 1594413987.00 151.4680 60.0008 32.0000 1.9564 1.9586 403.0173 403.5730 0.0864 -1.0000 -1.0000 4654156 1594413987.10 151.4680 60.0008 32.0000 1.9561 1.9583 402.9223 403.4765 0.0862 -1.0000 -1.0000 4654219 1594413987.20 151.4680 60.0008 32.0000 1.9571 1.9593 402.8218 403.3755 0.0862 -1.0000 -1.0000 4654297 1594413987.30 151.4680 60.0008 32.0000 1.9573 1.9595 402.8092 403.3633 0.0863 -1.0000 -1.0000 4654359 1594413987.40 151.4680 60.0008 32.0000 1.9562 1.9585 402.8587 403.4125 0.0862 -1.0000 -1.0000 4654406 1594413987.50 151.4680 60.0008 32.0000 1.9557 1.9579 402.9101 403.4647 0.0864 -1.0000 -1.0000 4654578 1594413987.60 151.4680 60.0008 32.0000 1.9554 1.9576 403.0680 403.6226 0.0863 -1.0000 -1.0000 4654625 1594413987.70 151.4680 60.0008 32.0000 1.9554 1.9576 402.9762 403.5312 0.0864 -1.0000 -1.0000 4654687 1594413987.80 151.4680 60.0008 32.0000 1.9560 1.9582 402.8034 403.3572 0.0862 -1.0000 -1.0000 4654765 1594413987.90 151.4680 60.0008 32.0000 1.9563 1.9585 402.8011 403.3542 0.0860 -1.0000 -1.0000 4654828 1594413988.00 151.4680 60.0008 32.0000 1.9558 1.9580 402.9342 403.4876 0.0863 -1.0000 -1.0000 4655062 1594413988.10 151.4332 60.0008 32.0000 1.9562 1.9584 402.8370 403.3912 0.0862 -1.0000 -1.0000 4655125 1594413988.20 151.4433 60.0008 32.0000 1.9563 1.9585 403.0486 403.6018 0.0861 -1.0000 -1.0000 4655187 1594413988.30 151.4449 60.0008 32.0000 1.9560 1.9582 403.0790 403.6334 0.0863 -1.0000 -1.0000 4655250 1594413988.40 151.4449 60.0008 32.0000 1.9560 1.9582 402.8898 403.4454 0.0864 -1.0000 -1.0000 4655328 1594413988.50 151.4449 60.0008 32.0000 1.9559 1.9581 402.7144 403.2678 0.0862 -1.0000 -1.0000 4655562 1594413988.60 151.4449 60.0008 32.0000 1.9569 1.9591 402.7550 403.3092 0.0863 -1.0000 -1.0000 4655624 1594413988.70 151.4449 60.0008 32.0000 1.9567 1.9589 402.8693 403.4244 0.0865 -1.0000 -1.0000 4655687 1594413988.80 151.4449 60.0008 32.0000 1.9562 1.9585 402.9510 403.5056 0.0862 -1.0000 -1.0000 4655749 1594413988.90 151.4449 60.0008 32.0000 1.9562 1.9584 402.8751 403.4289 0.0863 -1.0000 -1.0000 4655828 1594413989.00 151.4449 60.0008 32.0000 1.9566 1.9588 402.7691 403.3228 0.0862 -1.0000 -1.0000 4656062 1594413989.10 151.4449 60.0008 32.0000 1.9567 1.9589 402.7388 403.2923 0.0862 -1.0000 -1.0000 4656124 1594413989.20 151.4144 60.0008 32.0000 1.9561 1.9583 402.8281 403.3817 0.0862 -1.0000 -1.0000 4656187 1594413989.30 151.4144 60.0008 32.0000 1.9557 1.9580 403.0147 403.5689 0.0863 -1.0000 -1.0000 4656249 1594413989.40 151.4144 60.0008 32.0000 1.9557 1.9579 402.9343 403.4884 0.0863 -1.0000 -1.0000 4656312 1594413989.50 151.4144 60.0008 32.0000 1.9557 1.9579 402.8776 403.4320 0.0863 -1.0000 -1.0000 4656390 1594413989.60 151.4144 60.0008 32.0000 1.9564 1.9586 402.7749 403.3286 0.0862 -1.0000 -1.0000 4656452 1594413989.70 151.4144 60.0008 32.0000 1.9570 1.9592 402.7890 403.3429 0.0863 -1.0000 -1.0000 4656515 1594413989.80 151.4698 60.0004 32.0000 1.9569 1.9591 402.9292 403.4835 0.0863 -1.0000 -1.0000 4656593 1594413989.90 151.4698 60.0004 32.0000 1.9562 1.9584 403.0275 403.5812 0.0862 -1.0000 -1.0000 4656655 1594413990.00 151.4698 60.0004 32.0000 1.9562 1.9584 402.9027 403.4570 0.0864 -1.0000 -1.0000 4656827 1594413990.10 151.4698 60.0004 32.0000 1.9564 1.9586 402.8037 403.3593 0.0865 -1.0000 -1.0000 4656905 1594413990.20 151.4698 60.0004 32.0000 1.9566 1.9588 402.7875 403.3434 0.0866 -1.0000 -1.0000 4656968 1594413990.30 151.4698 60.0004 32.0000 1.9563 1.9585 402.9625 403.5170 0.0863 -1.0000 -1.0000 4657030 1594413990.40 151.5337 60.0004 32.0000 1.9562 1.9584 403.0280 403.5820 0.0862 -1.0000 -1.0000 4657109 1594413990.50 151.5408 60.0004 32.0000 1.9570 1.9592 402.8615 403.4153 0.0862 -1.0000 -1.0000 4657577 1594413990.60 151.5408 60.0004 32.0000 1.9573 1.9595 402.8855 403.4403 0.0864 -1.0000 -1.0000 4657655 1594413990.70 151.5408 60.0004 32.0000 1.9577 1.9599 402.7854 403.3399 0.0863 -1.0000 -1.0000 4657718 1594413990.80 151.5408 60.0004 32.0000 1.9567 1.9590 402.8701 403.4240 0.0862 -1.0000 -1.0000 4657781 1594413990.90 151.5408 60.0004 32.0000 1.9560 1.9582 403.0790 403.6328 0.0862 -1.0000 -1.0000 4657843 1594413991.00 151.5408 60.0004 32.0000 1.9567 1.9590 402.9068 403.4609 0.0862 -1.0000 -1.0000 4657905 1594413991.10 151.5408 60.0004 32.0000 1.9566 1.9589 402.9277 403.4824 0.0864 -1.0000 -1.0000 4658061 1594413991.20 151.5408 60.0004 32.0000 1.9567 1.9589 402.8378 403.3913 0.0862 -1.0000 -1.0000 4658139 1594413991.30 151.5408 60.0004 32.0000 1.9566 1.9588 402.9209 403.4747 0.0862 -1.0000 -1.0000 4658202 1594413991.40 151.5408 60.0004 32.0000 1.9562 1.9585 403.0264 403.5803 0.0862 -1.0000 -1.0000 4658264 1594413991.50 151.5408 60.0004 32.0000 1.9560 1.9582 403.0228 403.5769 0.0862 -1.0000 -1.0000 4658343 1594413991.60 151.5117 60.0004 32.0000 1.9577 1.9599 402.8777 403.4309 0.0862 -1.0000 -1.0000 4658655 1594413991.70 151.4669 60.0004 32.0000 1.9571 1.9593 402.8516 403.4056 0.0862 -1.0000 -1.0000 4658718 1594413991.80 151.4669 60.0004 32.0000 1.9566 1.9589 402.7424 403.2967 0.0863 -1.0000 -1.0000 4658796 1594413991.90 151.4669 60.0004 32.0000 1.9555 1.9577 402.9254 403.4788 0.0861 -1.0000 -1.0000 4658858 1594413992.00 151.4669 60.0004 32.0000 1.9559 1.9581 403.0132 403.5671 0.0862 -1.0000 -1.0000 4658921 1594413992.10 151.4669 60.0004 32.0000 1.9553 1.9575 403.0488 403.6025 0.0862 -1.0000 -1.0000 4659124 1594413992.20 151.4295 60.0004 32.0000 1.9554 1.9576 403.0381 403.5914 0.0861 -1.0000 -1.0000 4659186 1594413992.30 151.4295 60.0004 32.0000 1.9559 1.9581 402.9026 403.4563 0.0863 -1.0000 -1.0000 4659249 1594413992.40 151.4295 60.0004 32.0000 1.9562 1.9585 402.8683 403.4221 0.0862 -1.0000 -1.0000 4659327 1594413992.50 151.4295 60.0004 32.0000 1.9561 1.9583 402.9081 403.4634 0.0864 -1.0000 -1.0000 4659389 1594413992.60 151.4295 60.0004 32.0000 1.9558 1.9580 402.9980 403.5524 0.0863 -1.0000 -1.0000 4659577 1594413992.70 151.4111 60.0004 32.0000 1.9559 1.9582 402.9794 403.5336 0.0862 -1.0000 -1.0000 4659639 1594413992.80 151.4111 60.0004 32.0000 1.9562 1.9584 402.9054 403.4592 0.0863 -1.0000 -1.0000 4659702 1594413992.90 151.4111 60.0004 32.0000 1.9566 1.9588 402.8236 403.3777 0.0863 -1.0000 -1.0000 4659764 1594413993.00 151.4111 60.0004 32.0000 1.9562 1.9584 402.7860 403.3401 0.0864 -1.0000 -1.0000 4659827 1594413993.10 151.4111 60.0004 32.0000 1.9559 1.9581 402.8750 403.4309 0.0864 -1.0000 -1.0000 4659889 1594413993.20 151.4111 60.0004 32.0000 1.9556 1.9578 402.9552 403.5094 0.0863 -1.0000 -1.0000 4659967 1594413993.30 151.3850 60.0004 32.0000 1.9555 1.9577 403.0755 403.6308 0.0864 -1.0000 -1.0000 4700030 1594413993.40 151.3850 60.0004 32.0000 1.9554 1.9576 402.8538 403.4072 0.0861 -1.0000 -1.0000 4700092 1594413993.50 151.3850 60.0004 32.0000 1.9570 1.9592 402.7519 403.3056 0.0863 -1.0000 -1.0000 4700171 1594413993.60 151.3850 60.0004 32.0000 1.9552 1.9574 402.8841 403.4385 0.0863 -1.0000 -1.0000 4700795 1594413993.70 151.3850 60.0004 32.0000 1.9552 1.9574 402.9522 403.5067 0.0863 -1.0000 -1.0000 4700858 1594413993.80 151.4066 60.0004 32.0000 1.9556 1.9578 403.0022 403.5565 0.0862 -1.0000 -1.0000 4700936 1594413993.90 151.4501 60.0004 32.0000 1.9558 1.9580 402.9798 403.5336 0.0862 -1.0000 -1.0000 4700998 1594413994.00 151.4501 60.0004 32.0000 1.9556 1.9578 402.8375 403.3922 0.0863 -1.0000 -1.0000 4701061 1594413994.10 151.4501 60.0004 32.0000 1.9567 1.9589 402.7902 403.3442 0.0863 -1.0000 -1.0000 4701123 1594413994.20 151.4501 60.0004 32.0000 1.9564 1.9586 402.8431 403.3974 0.0863 -1.0000 -1.0000 4701186 1594413994.30 151.4501 60.0004 32.0000 1.9567 1.9590 402.7587 403.3134 0.0864 -1.0000 -1.0000 4701248 1594413994.40 151.4501 60.0004 32.0000 1.9559 1.9582 402.8983 403.4538 0.0865 -1.0000 -1.0000 4701326 1594413994.50 151.4770 60.0004 32.0000 1.9563 1.9586 403.0092 403.5639 0.0863 -1.0000 -1.0000 4701389 1594413994.60 151.4615 60.0004 32.0000 1.9565 1.9587 402.7866 403.3406 0.0863 -1.0000 -1.0000 4701576 1594413994.70 151.4615 60.0004 32.0000 1.9569 1.9591 402.7881 403.3419 0.0862 -1.0000 -1.0000 4701639 1594413994.80 151.4615 60.0004 32.0000 1.9563 1.9585 402.8176 403.3716 0.0863 -1.0000 -1.0000 4701701 1594413994.90 151.4795 60.0003 32.0000 1.9553 1.9575 402.8406 403.3946 0.0863 -1.0000 -1.0000 4701779 1594413995.00 151.4861 60.0003 32.0000 1.9556 1.9578 402.9032 403.4577 0.0863 -1.0000 -1.0000 4701842 1594413995.10 151.4861 60.0003 32.0000 1.9557 1.9579 402.9756 403.5298 0.0862 -1.0000 -1.0000 4702060 1594413995.20 151.4861 60.0003 32.0000 1.9558 1.9580 402.9774 403.5313 0.0862 -1.0000 -1.0000 4702139 1594413995.30 151.4861 60.0003 32.0000 1.9562 1.9585 402.8165 403.3708 0.0863 -1.0000 -1.0000 4702201 1594413995.40 151.4861 60.0003 32.0000 1.9569 1.9591 402.8668 403.4218 0.0864 -1.0000 -1.0000 4702264 1594413995.50 151.4861 60.0003 32.0000 1.9570 1.9593 402.8319 403.3866 0.0864 -1.0000 -1.0000 4702326 1594413995.60 151.4861 60.0003 32.0000 1.9571 1.9594 402.8859 403.4411 0.0864 -1.0000 -1.0000 4702607 1594413995.70 151.4861 60.0003 32.0000 1.9564 1.9586 403.0433 403.5970 0.0862 -1.0000 -1.0000 4702670 1594413995.80 151.4861 60.0003 32.0000 1.9569 1.9591 402.8901 403.4445 0.0863 -1.0000 -1.0000 4702732 1594413995.90 151.4861 60.0003 32.0000 1.9571 1.9593 402.7973 403.3514 0.0862 -1.0000 -1.0000 4702810 1594413996.00 151.5172 60.0003 32.0000 1.9570 1.9592 402.8273 403.3809 0.0862 -1.0000 -1.0000 4702873 1594413996.10 151.5172 60.0003 32.0000 1.9562 1.9584 402.9964 403.5513 0.0863 -1.0000 -1.0000 4702935 1594413996.20 151.5172 60.0003 32.0000 1.9555 1.9577 402.9791 403.5329 0.0862 -1.0000 -1.0000 4703138 1594413996.30 151.5172 60.0003 32.0000 1.9564 1.9586 402.8510 403.4054 0.0864 -1.0000 -1.0000 4703201 1594413996.40 151.5172 60.0003 32.0000 1.9569 1.9591 402.9228 403.4764 0.0862 -1.0000 -1.0000 4703279 1594413996.50 151.5217 60.0003 32.0000 1.9571 1.9593 402.8876 403.4412 0.0862 -1.0000 -1.0000 4703341 1594413996.60 151.5247 60.0003 32.0000 1.9560 1.9582 402.9805 403.5341 0.0862 -1.0000 -1.0000 4703420 1594413996.70 151.5247 60.0003 32.0000 1.9559 1.9581 403.0070 403.5625 0.0863 -1.0000 -1.0000 4703592 1594413996.80 151.5247 60.0003 32.0000 1.9558 1.9580 402.9038 403.4567 0.0861 -1.0000 -1.0000 4703654 1594413996.90 151.5247 60.0003 32.0000 1.9568 1.9590 402.7268 403.2800 0.0862 -1.0000 -1.0000 4703717 1594413997.00 151.5247 60.0003 32.0000 1.9571 1.9593 402.8391 403.3925 0.0862 -1.0000 -1.0000 4703779 1594413997.10 151.5192 60.0003 32.0000 1.9563 1.9585 402.9028 403.4570 0.0863 -1.0000 -1.0000 4703841 1594413997.20 151.5192 60.0003 32.0000 1.9566 1.9588 403.0163 403.5707 0.0863 -1.0000 -1.0000 4704107 1594413997.30 151.5192 60.0003 32.0000 1.9558 1.9580 403.0802 403.6337 0.0862 -1.0000 -1.0000 4704170 1594413997.40 151.5192 60.0003 32.0000 1.9565 1.9587 402.9878 403.5421 0.0863 -1.0000 -1.0000 4704232 1594413997.50 151.5192 60.0003 32.0000 1.9573 1.9595 402.9200 403.4741 0.0862 -1.0000 -1.0000 4704310 1594413997.60 151.5483 60.0003 32.0000 1.9577 1.9599 402.8017 403.3547 0.0862 -1.0000 -1.0000 4704372 1594413997.70 151.5483 60.0003 32.0000 1.9571 1.9593 402.8724 403.4268 0.0863 -1.0000 -1.0000 4704576 1594413997.80 151.5483 60.0003 32.0000 1.9562 1.9584 402.8673 403.4207 0.0861 -1.0000 -1.0000 4704638 1594413997.90 151.5483 60.0003 32.0000 1.9566 1.9588 402.9439 403.4982 0.0863 -1.0000 -1.0000 4704701 1594413998.00 151.5483 60.0003 32.0000 1.9567 1.9589 402.9304 403.4846 0.0864 -1.0000 -1.0000 4704763 1594413998.10 151.5483 60.0003 32.0000 1.9559 1.9582 402.8783 403.4326 0.0862 -1.0000 -1.0000 4704841 1594413998.20 151.5308 60.0003 32.0000 1.9561 1.9583 402.7554 403.3089 0.0862 -1.0000 -1.0000 4705091 1594413998.30 151.4360 60.0003 32.0000 1.9559 1.9581 402.8797 403.4338 0.0863 -1.0000 -1.0000 4705153 1594413998.40 151.4360 60.0003 32.0000 1.9554 1.9576 402.9761 403.5304 0.0863 -1.0000 -1.0000 4705232 1594413998.50 151.4360 60.0003 32.0000 1.9555 1.9578 403.0299 403.5846 0.0863 -1.0000 -1.0000 4705294 1594413998.60 151.4360 60.0003 32.0000 1.9557 1.9579 402.9138 403.4677 0.0863 -1.0000 -1.0000 4705357 1594413998.70 151.4360 60.0003 32.0000 1.9560 1.9582 402.7756 403.3304 0.0864 -1.0000 -1.0000 4705794 1594413998.80 151.4717 60.0003 32.0000 1.9566 1.9588 402.7370 403.2909 0.0862 -1.0000 -1.0000 4705856 1594413998.90 151.4717 60.0003 32.0000 1.9564 1.9586 402.8902 403.4433 0.0862 -1.0000 -1.0000 4705935 1594413999.00 151.4717 60.0003 32.0000 1.9558 1.9580 402.9349 403.4900 0.0865 -1.0000 -1.0000 4705997 1594413999.10 151.4717 60.0003 32.0000 1.9567 1.9589 402.8773 403.4316 0.0863 -1.0000 -1.0000 4706060 1594413999.20 151.4717 60.0003 32.0000 1.9569 1.9591 402.7041 403.2583 0.0863 -1.0000 -1.0000 4706138 1594413999.30 151.4717 60.0003 32.0000 1.9562 1.9584 402.7534 403.3077 0.0863 -1.0000 -1.0000 4706388 1594413999.40 151.4422 60.0003 32.0000 1.9557 1.9579 402.7773 403.3311 0.0862 -1.0000 -1.0000 4706450 1594413999.50 151.4422 60.0003 32.0000 1.9559 1.9581 402.9521 403.5052 0.0862 -1.0000 -1.0000 4706528 1594413999.60 151.4422 60.0003 32.0000 1.9552 1.9574 402.9926 403.5468 0.0863 -1.0000 -1.0000 4706591 1594413999.70 151.4422 60.0003 32.0000 1.9559 1.9581 402.9754 403.5293 0.0862 -1.0000 -1.0000 4706653 1594413999.80 151.4422 60.0003 32.0000 1.9570 1.9592 402.8469 403.4016 0.0865 -1.0000 -1.0000 4706841 1594413999.90 151.4864 60.0000 32.0000 1.9566 1.9588 402.8241 403.3797 0.0864 -1.0000 -1.0000 4706903 1594414000.00 151.4864 60.0000 32.0000 1.9567 1.9589 402.8510 403.4054 0.0863 -1.0000 -1.0000 4706966 1594414000.10 151.4864 60.0000 32.0000 1.9556 1.9578 402.9149 403.4695 0.0864 -1.0000 -1.0000 4707044 1594414000.20 151.4864 60.0000 32.0000 1.9555 1.9577 402.8563 403.4108 0.0863 -1.0000 -1.0000 4707106 1594414000.30 151.4864 60.0000 32.0000 1.9563 1.9585 402.8140 403.3684 0.0863 -1.0000 -1.0000 4707325 1594414000.40 151.4864 60.0000 32.0000 1.9561 1.9583 402.8337 403.3873 0.0862 -1.0000 -1.0000 4707403 1594414000.50 151.4963 60.0000 32.0000 1.9562 1.9584 402.7449 403.2984 0.0862 -1.0000 -1.0000 4707465 1594414000.60 151.5341 60.0000 32.0000 1.9559 1.9581 402.8555 403.4092 0.0862 -1.0000 -1.0000 4707544 1594414000.70 151.5341 60.0000 32.0000 1.9559 1.9582 402.9470 403.5001 0.0862 -1.0000 -1.0000 4707606 1594414000.80 151.5341 60.0000 32.0000 1.9559 1.9581 402.9706 403.5253 0.0863 -1.0000 -1.0000 4707825 1594414000.90 151.5341 60.0000 32.0000 1.9561 1.9584 402.9587 403.5128 0.0862 -1.0000 -1.0000 4707903 1594414001.00 151.5341 60.0000 32.0000 1.9572 1.9594 402.8268 403.3804 0.0862 -1.0000 -1.0000 4707965 1594414001.10 151.4701 60.0000 32.0000 1.9568 1.9590 402.7579 403.3118 0.0863 -1.0000 -1.0000 4708028 1594414001.20 151.4701 60.0000 32.0000 1.9565 1.9588 402.7188 403.2729 0.0863 -1.0000 -1.0000 4708106 1594414001.30 151.4701 60.0000 32.0000 1.9555 1.9577 402.9167 403.4705 0.0862 -1.0000 -1.0000 4708325 1594414001.40 151.4701 60.0000 32.0000 1.9570 1.9592 402.9622 403.5159 0.0862 -1.0000 -1.0000 4708387 1594414001.50 151.4701 60.0000 32.0000 1.9560 1.9582 402.8901 403.4449 0.0864 -1.0000 -1.0000 4708465 1594414001.60 151.4970 60.0000 32.0000 1.9571 1.9593 402.8285 403.3828 0.0863 -1.0000 -1.0000 4708528 1594414001.70 151.5464 60.0000 32.0000 1.9567 1.9589 402.7970 403.3505 0.0861 -1.0000 -1.0000 4708590 1594414001.80 151.5464 60.0000 32.0000 1.9562 1.9584 402.9513 403.5048 0.0862 -1.0000 -1.0000 4708824 1594414001.90 151.5464 60.0000 32.0000 1.9567 1.9589 402.9243 403.4788 0.0863 -1.0000 -1.0000 4708887 1594414002.00 151.5464 60.0000 32.0000 1.9570 1.9592 402.9916 403.5449 0.0861 -1.0000 -1.0000 4708949 1594414002.10 151.5464 60.0000 32.0000 1.9577 1.9599 402.8726 403.4259 0.0862 -1.0000 -1.0000 4709012 1594414002.20 151.5464 60.0000 32.0000 1.9569 1.9591 402.7415 403.2941 0.0861 -1.0000 -1.0000 4709074 1594414002.30 151.5448 60.0000 32.0000 1.9564 1.9586 402.8242 403.3780 0.0862 -1.0000 -1.0000 4709137 1594414002.40 151.5448 60.0000 32.0000 1.9561 1.9583 402.9103 403.4643 0.0862 -1.0000 -1.0000 4709590 1594414002.50 151.5448 60.0000 32.0000 1.9564 1.9586 402.9863 403.5395 0.0861 -1.0000 -1.0000 4709652 1594414002.60 151.5448 60.0000 32.0000 1.9565 1.9587 402.8498 403.4032 0.0861 -1.0000 -1.0000 4709731 1594414002.70 151.5448 60.0000 32.0000 1.9569 1.9591 402.8039 403.3576 0.0863 -1.0000 -1.0000 4709793 1594414002.80 151.5514 60.0000 32.0000 1.9561 1.9584 402.8679 403.4213 0.0862 -1.0000 -1.0000 4709855 1594414002.90 151.5522 60.0000 32.0000 1.9562 1.9584 403.0015 403.5555 0.0862 -1.0000 -1.0000 4710543 1594414003.00 151.5522 60.0000 32.0000 1.9568 1.9590 402.9660 403.5198 0.0862 -1.0000 -1.0000 4710605 1594414003.10 151.5522 60.0000 32.0000 1.9565 1.9587 403.0017 403.5564 0.0863 -1.0000 -1.0000 4710668 1594414003.20 151.5522 60.0000 32.0000 1.9565 1.9587 402.8945 403.4480 0.0862 -1.0000 -1.0000 4710746 1594414003.30 151.5522 60.0000 32.0000 1.9565 1.9587 402.8219 403.3759 0.0862 -1.0000 -1.0000 4710808 1594414003.40 151.5384 60.0000 32.0000 1.9563 1.9585 402.8862 403.4393 0.0862 -1.0000 -1.0000 4710871 1594414003.50 151.5384 60.0000 32.0000 1.9557 1.9580 402.8717 403.4257 0.0863 -1.0000 -1.0000 4710949 1594414003.60 151.5384 60.0000 32.0000 1.9560 1.9582 402.9947 403.5485 0.0862 -1.0000 -1.0000 4711011 1594414003.70 151.5384 60.0000 32.0000 1.9564 1.9586 402.8927 403.4464 0.0862 -1.0000 -1.0000 4711074 1594414003.80 151.5384 60.0000 32.0000 1.9565 1.9588 402.8732 403.4269 0.0863 -1.0000 -1.0000 4711152 1594414003.90 151.5706 60.0000 32.0000 1.9568 1.9590 402.8122 403.3666 0.0863 -1.0000 -1.0000 4711324 1594414004.00 151.5706 60.0000 32.0000 1.9559 1.9581 402.9294 403.4831 0.0862 -1.0000 -1.0000 4711386 1594414004.10 151.5706 60.0000 32.0000 1.9558 1.9581 402.9950 403.5491 0.0862 -1.0000 -1.0000 4711449 1594414004.20 151.5706 60.0000 32.0000 1.9557 1.9580 402.9904 403.5451 0.0864 -1.0000 -1.0000 4711511 1594414004.30 151.5706 60.0000 32.0000 1.9562 1.9585 402.9417 403.4970 0.0864 -1.0000 -1.0000 4711574 1594414004.40 151.5593 59.9999 32.0000 1.9571 1.9593 402.7825 403.3367 0.0863 -1.0000 -1.0000 4711824 1594414004.50 151.5157 59.9996 32.0000 1.9562 1.9584 402.6920 403.2462 0.0863 -1.0000 -1.0000 4711886 1594414004.60 151.5157 59.9996 32.0000 1.9564 1.9586 402.8500 403.4048 0.0864 -1.0000 -1.0000 4711949 1594414004.70 151.5157 59.9996 32.0000 1.9571 1.9593 402.9315 403.4865 0.0863 -1.0000 -1.0000 4712011 1594414004.80 151.5157 59.9996 32.0000 1.9555 1.9577 402.9951 403.5495 0.0863 -1.0000 -1.0000 4712074 1594414004.90 151.5157 59.9996 32.0000 1.9565 1.9587 402.8911 403.4458 0.0863 -1.0000 -1.0000 4712152 1594414005.00 151.5157 59.9996 32.0000 1.9576 1.9598 402.7297 403.2834 0.0863 -1.0000 -1.0000 4712215 1594414005.10 151.5157 59.9996 32.0000 1.9560 1.9582 402.8743 403.4291 0.0863 -1.0000 -1.0000 4712277 1594414005.20 151.5157 59.9996 32.0000 1.9557 1.9579 402.9483 403.5021 0.0862 -1.0000 -1.0000 4712355 1594414005.30 151.5157 59.9996 32.0000 1.9560 1.9582 402.9718 403.5255 0.0862 -1.0000 -1.0000 4712418 1594414005.40 151.5157 59.9996 32.0000 1.9561 1.9583 403.0515 403.6058 0.0863 -1.0000 -1.0000 4712589 1594414005.50 151.5157 59.9996 32.0000 1.9571 1.9593 402.8781 403.4324 0.0863 -1.0000 -1.0000 4712652 1594414005.60 151.5466 59.9996 32.0000 1.9564 1.9586 402.7644 403.3186 0.0863 -1.0000 -1.0000 4712730 1594414005.70 151.5466 59.9996 32.0000 1.9566 1.9588 402.7667 403.3202 0.0861 -1.0000 -1.0000 4712777 1594414005.80 151.5466 59.9996 32.0000 1.9557 1.9580 402.9383 403.4917 0.0862 -1.0000 -1.0000 4712855 1594414005.90 151.5466 59.9996 32.0000 1.9558 1.9580 402.9517 403.5054 0.0862 -1.0000 -1.0000 4713152 1594414006.00 151.5466 59.9996 32.0000 1.9561 1.9583 402.8355 403.3896 0.0863 -1.0000 -1.0000 4713214 1594414006.10 151.5466 59.9996 32.0000 1.9567 1.9589 402.7849 403.3385 0.0862 -1.0000 -1.0000 4713277 1594414006.20 151.5019 59.9996 32.0000 1.9562 1.9584 402.8425 403.3968 0.0863 -1.0000 -1.0000 4713339 1594414006.30 151.5019 59.9996 32.0000 1.9561 1.9583 402.9298 403.4836 0.0862 -1.0000 -1.0000 4713402 1594414006.40 151.5019 59.9996 32.0000 1.9556 1.9578 403.0435 403.5970 0.0861 -1.0000 -1.0000 4713542 1594414006.50 151.5019 59.9996 32.0000 1.9554 1.9577 402.9819 403.5363 0.0863 -1.0000 -1.0000 4713605 1594414006.60 151.5019 59.9996 32.0000 1.9551 1.9573 402.8848 403.4389 0.0862 -1.0000 -1.0000 4713683 1594414006.70 151.5019 59.9996 32.0000 1.9567 1.9589 402.8245 403.3786 0.0863 -1.0000 -1.0000 4713745 1594414006.80 151.5586 59.9996 32.0000 1.9569 1.9592 402.7643 403.3173 0.0861 -1.0000 -1.0000 4713808 1594414006.90 151.5586 59.9996 32.0000 1.9557 1.9579 402.8912 403.4447 0.0862 -1.0000 -1.0000 4713886 1594414007.00 151.5586 59.9996 32.0000 1.9561 1.9583 402.9414 403.4954 0.0863 -1.0000 -1.0000 4714105 1594414007.10 151.5586 59.9996 32.0000 1.9561 1.9583 402.8886 403.4436 0.0863 -1.0000 -1.0000 4714167 1594414007.20 151.5586 59.9996 32.0000 1.9561 1.9583 402.7929 403.3462 0.0862 -1.0000 -1.0000 4714245 1594414007.30 151.5555 59.9996 32.0000 1.9563 1.9586 402.7920 403.3457 0.0862 -1.0000 -1.0000 4714308 1594414007.40 151.5175 59.9996 32.0000 1.9551 1.9573 402.9443 403.4977 0.0862 -1.0000 -1.0000 4714370 1594414007.50 151.5175 59.9996 32.0000 1.9554 1.9576 402.9923 403.5472 0.0864 -1.0000 -1.0000 4714604 1594414007.60 151.5175 59.9996 32.0000 1.9551 1.9573 402.9614 403.5159 0.0863 -1.0000 -1.0000 4714667 1594414007.70 151.5175 59.9996 32.0000 1.9555 1.9577 402.8701 403.4240 0.0863 -1.0000 -1.0000 4714729 1594414007.80 151.5175 59.9996 32.0000 1.9558 1.9580 402.8094 403.3636 0.0863 -1.0000 -1.0000 4714792 1594414007.90 151.5736 59.9996 32.0000 1.9568 1.9590 402.8242 403.3782 0.0862 -1.0000 -1.0000 4714854 1594414008.00 151.5736 59.9996 32.0000 1.9564 1.9586 402.8831 403.4375 0.0863 -1.0000 -1.0000 4715292 1594414008.10 151.5736 59.9996 32.0000 1.9558 1.9580 402.9306 403.4848 0.0863 -1.0000 -1.0000 4715370 1594414008.20 151.5736 59.9996 32.0000 1.9559 1.9581 402.9780 403.5316 0.0861 -1.0000 -1.0000 4715432 1594414008.30 151.5736 59.9996 32.0000 1.9567 1.9589 402.8401 403.3952 0.0863 -1.0000 -1.0000 4715495 1594414008.40 151.5843 59.9996 32.0000 1.9568 1.9590 402.7550 403.3084 0.0862 -1.0000 -1.0000 4715557 1594414008.50 151.5982 59.9996 32.0000 1.9565 1.9587 402.8953 403.4489 0.0862 -1.0000 -1.0000 4715838 1594414008.60 151.5982 59.9996 32.0000 1.9565 1.9587 403.0138 403.5677 0.0862 -1.0000 -1.0000 4715917 1594414008.70 151.5982 59.9996 32.0000 1.9557 1.9579 403.0179 403.5721 0.0863 -1.0000 -1.0000 4715979 1594414008.80 151.5982 59.9996 32.0000 1.9566 1.9588 402.9824 403.5365 0.0862 -1.0000 -1.0000 4716042 1594414008.90 151.5982 59.9996 32.0000 1.9567 1.9589 402.8153 403.3679 0.0861 -1.0000 -1.0000 4716104 1594414009.00 151.5941 59.9996 32.0000 1.9567 1.9589 402.8180 403.3726 0.0864 -1.0000 -1.0000 4716354 1594414009.10 151.5941 59.9996 32.0000 1.9562 1.9584 402.7843 403.3385 0.0863 -1.0000 -1.0000 4716417 1594414009.20 151.5941 59.9996 32.0000 1.9560 1.9582 402.8721 403.4252 0.0861 -1.0000 -1.0000 4716495 1594414009.30 151.5941 59.9996 32.0000 1.9560 1.9582 402.9283 403.4822 0.0863 -1.0000 -1.0000 4716557 1594414009.40 151.5941 59.9996 32.0000 1.9566 1.9588 402.8510 403.4050 0.0862 -1.0000 -1.0000 4716620 1594414009.50 151.5941 59.9996 32.0000 1.9566 1.9589 402.8086 403.3622 0.0862 -1.0000 -1.0000 4716807 1594414009.60 151.6113 59.9993 32.0000 1.9564 1.9586 402.9169 403.4711 0.0863 -1.0000 -1.0000 4716870 1594414009.70 151.6113 59.9993 32.0000 1.9555 1.9578 403.0998 403.6542 0.0863 -1.0000 -1.0000 4716932 1594414009.80 151.6113 59.9993 32.0000 1.9564 1.9586 403.0038 403.5572 0.0861 -1.0000 -1.0000 4717010 1594414009.90 151.6113 59.9993 32.0000 1.9566 1.9588 403.0205 403.5744 0.0862 -1.0000 -1.0000 4717073 1594414010.00 151.6113 59.9993 32.0000 1.9563 1.9585 402.8469 403.4005 0.0862 -1.0000 -1.0000 4717557 1594414010.10 151.5772 59.9993 32.0000 1.9567 1.9589 402.8388 403.3925 0.0862 -1.0000 -1.0000 4717620 1594414010.20 151.5613 59.9993 32.0000 1.9568 1.9590 402.8270 403.3791 0.0860 -1.0000 -1.0000 4717682 1594414010.30 151.5613 59.9993 32.0000 1.9555 1.9577 402.9850 403.5379 0.0861 -1.0000 -1.0000 4717744 1594414010.40 151.5613 59.9993 32.0000 1.9560 1.9582 402.9562 403.5097 0.0862 -1.0000 -1.0000 4717822 1594414010.50 151.5613 59.9993 32.0000 1.9564 1.9586 402.8705 403.4248 0.0862 -1.0000 -1.0000 4717885 1594414010.60 151.5613 59.9993 32.0000 1.9564 1.9586 402.8266 403.3793 0.0861 -1.0000 -1.0000 4717963 1594414010.70 151.5890 59.9993 32.0000 1.9566 1.9588 402.8484 403.4013 0.0861 -1.0000 -1.0000 4718026 1594414010.80 151.5890 59.9993 32.0000 1.9561 1.9583 402.9735 403.5274 0.0862 -1.0000 -1.0000 4718088 1594414010.90 151.5890 59.9993 32.0000 1.9554 1.9576 403.0221 403.5755 0.0860 -1.0000 -1.0000 4718150 1594414011.00 151.5890 59.9993 32.0000 1.9562 1.9584 402.9337 403.4874 0.0863 -1.0000 -1.0000 4718213 1594414011.10 151.5890 59.9993 32.0000 1.9558 1.9580 402.9195 403.4735 0.0863 -1.0000 -1.0000 4718276 1594414011.20 151.5679 59.9993 32.0000 1.9563 1.9586 402.8427 403.3965 0.0862 -1.0000 -1.0000 4718353 1594414011.30 151.5567 59.9993 32.0000 1.9557 1.9579 402.9706 403.5243 0.0862 -1.0000 -1.0000 4718432 1594414011.40 151.5567 59.9993 32.0000 1.9555 1.9578 403.0069 403.5597 0.0861 -1.0000 -1.0000 4718494 1594414011.50 151.5567 59.9993 32.0000 1.9550 1.9572 402.9911 403.5452 0.0863 -1.0000 -1.0000 4718557 1594414011.60 151.5567 59.9993 32.0000 1.9569 1.9592 402.8320 403.3863 0.0863 -1.0000 -1.0000 4718619 1594414011.70 151.5567 59.9993 32.0000 1.9567 1.9589 402.7936 403.3482 0.0863 -1.0000 -1.0000 4718682 1594414011.80 151.5807 59.9993 32.0000 1.9559 1.9582 402.8879 403.4416 0.0863 -1.0000 -1.0000 4718760 1594414011.90 151.5807 59.9993 32.0000 1.9556 1.9579 402.9306 403.4839 0.0861 -1.0000 -1.0000 4718822 1594414012.00 151.5807 59.9993 32.0000 1.9557 1.9579 403.0100 403.5636 0.0862 -1.0000 -1.0000 4718885 1594414012.10 151.5807 59.9993 32.0000 1.9556 1.9578 403.0526 403.6067 0.0863 -1.0000 -1.0000 4719119 1594414012.20 151.5807 59.9993 32.0000 1.9557 1.9579 402.9930 403.5465 0.0861 -1.0000 -1.0000 4719181 1594414012.30 151.5807 59.9993 32.0000 1.9559 1.9581 402.8161 403.3701 0.0863 -1.0000 -1.0000 4719244 1594414012.40 151.5443 59.9993 32.0000 1.9569 1.9591 402.7521 403.3061 0.0863 -1.0000 -1.0000 4719322 1594414012.50 151.5442 59.9993 32.0000 1.9564 1.9586 402.8167 403.3709 0.0863 -1.0000 -1.0000 4719385 1594414012.60 151.5442 59.9993 32.0000 1.9556 1.9578 402.9048 403.4587 0.0862 -1.0000 -1.0000 4719822 1594414012.70 151.5442 59.9993 32.0000 1.9554 1.9576 402.9874 403.5412 0.0862 -1.0000 -1.0000 4719884 1594414012.80 151.5442 59.9993 32.0000 1.9556 1.9579 402.8586 403.4133 0.0864 -1.0000 -1.0000 4719947 1594414012.90 151.5358 59.9993 32.0000 1.9561 1.9583 402.8321 403.3863 0.0863 -1.0000 -1.0000 4720009 1594414013.00 151.5222 59.9993 32.0000 1.9557 1.9579 402.8697 403.4236 0.0862 -1.0000 -1.0000 4720072 1594414013.10 151.5222 59.9993 32.0000 1.9552 1.9574 402.9321 403.4862 0.0863 -1.0000 -1.0000 4720134 1594414013.20 151.5222 59.9993 32.0000 1.9552 1.9574 402.8617 403.4150 0.0862 -1.0000 -1.0000 4720322 1594414013.30 151.5222 59.9993 32.0000 1.9553 1.9575 403.0268 403.5808 0.0861 -1.0000 -1.0000 4720384 1594414013.40 151.5222 59.9993 32.0000 1.9558 1.9580 402.9218 403.4753 0.0862 -1.0000 -1.0000 4720447 1594414013.50 151.5202 59.9993 32.0000 1.9560 1.9582 402.8877 403.4422 0.0863 -1.0000 -1.0000 4720525 1594414013.60 151.5202 59.9993 32.0000 1.9562 1.9584 402.7518 403.3056 0.0862 -1.0000 -1.0000 4720587 1594414013.70 151.5202 59.9993 32.0000 1.9557 1.9579 402.8172 403.3706 0.0861 -1.0000 -1.0000 4720822 1594414013.80 151.5202 59.9993 32.0000 1.9555 1.9577 402.9130 403.4658 0.0861 -1.0000 -1.0000 4720900 1594414013.90 151.5202 59.9993 32.0000 1.9554 1.9577 402.9705 403.5249 0.0862 -1.0000 -1.0000 4720962 1594414014.00 151.5123 59.9993 32.0000 1.9560 1.9582 402.9002 403.4546 0.0864 -1.0000 -1.0000 4721025 1594414014.10 151.5111 59.9993 32.0000 1.9560 1.9582 402.8185 403.3732 0.0863 -1.0000 -1.0000 4721103 1594414014.20 151.5111 59.9993 32.0000 1.9551 1.9574 402.8269 403.3805 0.0862 -1.0000 -1.0000 4721322 1594414014.30 151.5111 59.9993 32.0000 1.9554 1.9576 402.9601 403.5141 0.0862 -1.0000 -1.0000 4721384 1594414014.40 151.5111 59.9993 32.0000 1.9563 1.9585 402.9498 403.5031 0.0861 -1.0000 -1.0000 4721462 1594414014.50 151.5111 59.9993 32.0000 1.9563 1.9585 402.8274 403.3805 0.0861 -1.0000 -1.0000 4721525 1594414014.60 151.5054 59.9995 32.0000 1.9568 1.9590 402.7704 403.3243 0.0864 -1.0000 -1.0000 4721587 1594414014.70 151.5009 59.9997 32.0000 1.9550 1.9573 402.8397 403.3950 0.0865 -1.0000 -1.0000 4722368 1594414014.80 151.5009 59.9997 32.0000 1.9551 1.9573 402.9886 403.5431 0.0863 -1.0000 -1.0000 4722431 1594414014.90 151.5009 59.9997 32.0000 1.9562 1.9584 402.9251 403.4786 0.0861 -1.0000 -1.0000 4722509 1594414015.00 151.5009 59.9997 32.0000 1.9568 1.9590 402.7881 403.3421 0.0864 -1.0000 -1.0000 4722571 1594414015.10 151.5009 59.9997 32.0000 1.9566 1.9588 402.7205 403.2746 0.0863 -1.0000 -1.0000 4722634 1594414015.20 151.5310 59.9997 32.0000 1.9556 1.9579 402.8718 403.4260 0.0862 -1.0000 -1.0000 4722696 1594414015.30 151.5310 59.9997 32.0000 1.9552 1.9574 402.9312 403.4855 0.0863 -1.0000 -1.0000 4722759 1594414015.40 151.5310 59.9997 32.0000 1.9550 1.9572 402.9608 403.5152 0.0863 -1.0000 -1.0000 4722837 1594414015.50 151.5310 59.9997 32.0000 1.9563 1.9585 402.9233 403.4771 0.0863 -1.0000 -1.0000 4722899 1594414015.60 151.5310 59.9997 32.0000 1.9566 1.9588 402.8640 403.4191 0.0864 -1.0000 -1.0000 4722977 1594414015.70 151.5310 59.9997 32.0000 1.9559 1.9581 402.7001 403.2538 0.0863 -1.0000 -1.0000 4723071 1594414015.80 151.5512 59.9997 32.0000 1.9555 1.9578 402.7795 403.3344 0.0864 -1.0000 -1.0000 4723134 1594414015.90 151.5535 59.9997 32.0000 1.9555 1.9577 402.8427 403.3963 0.0861 -1.0000 -1.0000 4723212 1594414016.00 151.5535 59.9997 32.0000 1.9559 1.9581 402.9405 403.4948 0.0863 -1.0000 -1.0000 4723274 1594414016.10 151.5535 59.9997 32.0000 1.9562 1.9584 402.8563 403.4110 0.0863 -1.0000 -1.0000 4723352 1594414016.20 151.5535 59.9997 32.0000 1.9560 1.9582 402.7480 403.3023 0.0864 -1.0000 -1.0000 4724087 1594414016.30 151.5518 59.9997 32.0000 1.9558 1.9580 402.7192 403.2738 0.0864 -1.0000 -1.0000 4724149 1594414016.40 151.5304 59.9997 32.0000 1.9555 1.9577 402.8581 403.4124 0.0863 -1.0000 -1.0000 4724211 1594414016.50 151.5304 59.9997 32.0000 1.9560 1.9582 402.9495 403.5035 0.0862 -1.0000 -1.0000 4724274 1594414016.60 151.5304 59.9997 32.0000 1.9562 1.9584 402.9686 403.5232 0.0864 -1.0000 -1.0000 4724352 1594414016.70 151.5304 59.9997 32.0000 1.9560 1.9583 402.8407 403.3953 0.0863 -1.0000 -1.0000 4724415 1594414016.80 151.5304 59.9997 32.0000 1.9554 1.9576 402.7588 403.3129 0.0863 -1.0000 -1.0000 4724477 1594414016.90 151.5304 59.9997 32.0000 1.9561 1.9584 402.8170 403.3712 0.0863 -1.0000 -1.0000 4724555 1594414017.00 151.5304 59.9997 32.0000 1.9553 1.9575 402.9719 403.5257 0.0862 -1.0000 -1.0000 4724618 1594414017.10 151.5304 59.9997 32.0000 1.9554 1.9576 403.0228 403.5769 0.0863 -1.0000 -1.0000 4724680 1594414017.20 151.5304 59.9997 32.0000 1.9561 1.9583 402.8184 403.3723 0.0862 -1.0000 -1.0000 4724758 1594414017.30 151.5304 59.9997 32.0000 1.9561 1.9583 402.8197 403.3725 0.0861 -1.0000 -1.0000 4724821 1594414017.40 151.5261 59.9997 32.0000 1.9561 1.9583 402.8411 403.3945 0.0861 -1.0000 -1.0000 4724883 1594414017.50 151.5244 59.9997 32.0000 1.9556 1.9578 402.9490 403.5018 0.0861 -1.0000 -1.0000 4724946 1594414017.60 151.5244 59.9997 32.0000 1.9557 1.9579 403.0471 403.6012 0.0862 -1.0000 -1.0000 4725008 1594414017.70 151.5244 59.9997 32.0000 1.9558 1.9580 402.9706 403.5243 0.0861 -1.0000 -1.0000 4725071 1594414017.80 151.5244 59.9997 32.0000 1.9558 1.9580 402.8499 403.4037 0.0862 -1.0000 -1.0000 4725149 1594414017.90 151.5244 59.9997 32.0000 1.9558 1.9580 402.7871 403.3404 0.0862 -1.0000 -1.0000 4725211 1594414018.00 151.5282 59.9997 32.0000 1.9559 1.9581 402.7631 403.3165 0.0862 -1.0000 -1.0000 4725274 1594414018.10 151.5282 59.9997 32.0000 1.9560 1.9582 402.8910 403.4450 0.0863 -1.0000 -1.0000 4725352 1594414018.20 151.5282 59.9997 32.0000 1.9559 1.9581 402.9423 403.4963 0.0862 -1.0000 -1.0000 4725414 1594414018.30 151.5282 59.9997 32.0000 1.9557 1.9579 402.8890 403.4432 0.0863 -1.0000 -1.0000 4725539 1594414018.40 151.5282 59.9997 32.0000 1.9562 1.9584 402.8052 403.3585 0.0861 -1.0000 -1.0000 4725618 1594414018.50 151.5282 59.9997 32.0000 1.9566 1.9588 402.7842 403.3374 0.0862 -1.0000 -1.0000 4725680 1594414018.60 151.5282 59.9997 32.0000 1.9559 1.9581 402.7858 403.3389 0.0860 -1.0000 -1.0000 4725758 1594414018.70 151.5282 59.9997 32.0000 1.9555 1.9577 402.9353 403.4891 0.0862 -1.0000 -1.0000 4725821 1594414018.80 151.5282 59.9997 32.0000 1.9557 1.9579 402.9665 403.5195 0.0862 -1.0000 -1.0000 4726086 1594414018.90 151.5282 59.9997 32.0000 1.9569 1.9591 402.8527 403.4066 0.0862 -1.0000 -1.0000 4726164 1594414019.00 151.5282 59.9997 32.0000 1.9568 1.9590 402.8315 403.3849 0.0862 -1.0000 -1.0000 4726227 1594414019.10 151.5282 59.9997 32.0000 1.9565 1.9588 402.9137 403.4675 0.0862 -1.0000 -1.0000 4726289 1594414019.20 151.4815 59.9997 32.0000 1.9554 1.9576 402.9014 403.4552 0.0862 -1.0000 -1.0000 4726352 1594414019.30 151.4766 59.9997 32.0000 1.9562 1.9584 402.9881 403.5406 0.0860 -1.0000 -1.0000 4727101 1594414019.40 151.4766 59.9997 32.0000 1.9554 1.9576 402.9239 403.4762 0.0860 -1.0000 -1.0000 4727164 1594414019.50 151.4766 59.9997 32.0000 1.9568 1.9590 402.8565 403.4096 0.0861 -1.0000 -1.0000 4727242 1594414019.60 151.4766 59.9997 32.0000 1.9564 1.9586 402.7522 403.3056 0.0862 -1.0000 -1.0000 4727305 1594414019.70 151.4766 59.9997 32.0000 1.9563 1.9585 402.8056 403.3589 0.0862 -1.0000 -1.0000 4727367 1594414019.80 151.4645 59.9997 32.0000 1.9551 1.9573 402.8996 403.4534 0.0862 -1.0000 -1.0000 4727429 1594414019.90 151.4299 59.9996 32.0000 1.9553 1.9575 402.9268 403.4812 0.0863 -1.0000 -1.0000 4727492 1594414020.00 151.4299 59.9996 32.0000 1.9557 1.9579 402.9023 403.4560 0.0862 -1.0000 -1.0000 4727554 1594414020.10 151.4299 59.9996 32.0000 1.9563 1.9585 402.8436 403.3980 0.0863 -1.0000 -1.0000 4727633 1594414020.20 151.4299 59.9996 32.0000 1.9564 1.9586 402.7937 403.3479 0.0863 -1.0000 -1.0000 4727695 1594414020.30 151.4299 59.9996 32.0000 1.9561 1.9583 402.8102 403.3645 0.0863 -1.0000 -1.0000 4727758 1594414020.40 151.4299 59.9996 32.0000 1.9556 1.9578 402.9212 403.4745 0.0862 -1.0000 -1.0000 4727836 1594414020.50 151.4323 59.9996 32.0000 1.9558 1.9580 402.9756 403.5297 0.0862 -1.0000 -1.0000 4727898 1594414020.60 151.4323 59.9996 32.0000 1.9561 1.9583 402.8005 403.3545 0.0862 -1.0000 -1.0000 4727976 1594414020.70 151.4323 59.9996 32.0000 1.9569 1.9591 402.7173 403.2699 0.0861 -1.0000 -1.0000 4728039 1594414020.80 151.4323 59.9996 32.0000 1.9566 1.9588 402.8115 403.3653 0.0862 -1.0000 -1.0000 4728101 1594414020.90 151.4323 59.9996 32.0000 1.9552 1.9574 402.8844 403.4379 0.0862 -1.0000 -1.0000 4728164 1594414021.00 151.4323 59.9996 32.0000 1.9562 1.9584 402.9799 403.5332 0.0861 -1.0000 -1.0000 4728226 1594414021.10 151.4884 59.9996 32.0000 1.9554 1.9576 403.0303 403.5845 0.0863 -1.0000 -1.0000 4728289 1594414021.20 151.4884 59.9996 32.0000 1.9560 1.9582 402.9629 403.5161 0.0862 -1.0000 -1.0000 4728367 1594414021.30 151.4884 59.9996 32.0000 1.9560 1.9582 402.8346 403.3888 0.0862 -1.0000 -1.0000 4728430 1594414021.40 151.4884 59.9996 32.0000 1.9559 1.9581 402.7549 403.3087 0.0863 -1.0000 -1.0000 4728914 1594414021.50 151.4884 59.9996 32.0000 1.9559 1.9581 402.8158 403.3678 0.0860 -1.0000 -1.0000 4728992 1594414021.60 151.4884 59.9996 32.0000 1.9555 1.9577 403.0430 403.5965 0.0861 -1.0000 -1.0000 4729054 1594414021.70 151.4811 59.9996 32.0000 1.9555 1.9577 402.8623 403.4161 0.0863 -1.0000 -1.0000 4729117 1594414021.80 151.4783 59.9996 32.0000 1.9565 1.9587 402.7393 403.2936 0.0863 -1.0000 -1.0000 4729179 1594414021.90 151.4783 59.9996 32.0000 1.9564 1.9586 402.7895 403.3429 0.0862 -1.0000 -1.0000 4729257 1594414022.00 151.4783 59.9996 32.0000 1.9559 1.9581 402.8034 403.3566 0.0861 -1.0000 -1.0000 4729320 1594414022.10 151.4783 59.9996 32.0000 1.9560 1.9582 402.9350 403.4884 0.0862 -1.0000 -1.0000 4729382 1594414022.20 151.4783 59.9996 32.0000 1.9556 1.9578 403.0495 403.6034 0.0862 -1.0000 -1.0000 4729445 1594414022.30 151.3997 59.9996 32.0000 1.9561 1.9583 402.9875 403.5412 0.0862 -1.0000 -1.0000 4729523 1594414022.40 151.3997 59.9996 32.0000 1.9557 1.9579 402.9233 403.4766 0.0861 -1.0000 -1.0000 4729648 1594414022.50 151.3997 59.9996 32.0000 1.9559 1.9581 402.7512 403.3044 0.0861 -1.0000 -1.0000 4729710 1594414022.60 151.3997 59.9996 32.0000 1.9553 1.9575 402.8009 403.3540 0.0862 -1.0000 -1.0000 4729789 1594414022.70 151.3997 59.9996 32.0000 1.9559 1.9582 402.9147 403.4674 0.0861 -1.0000 -1.0000 4729851 1594414022.80 151.3997 59.9996 32.0000 1.9554 1.9576 402.9192 403.4730 0.0863 -1.0000 -1.0000 4729960 1594414022.90 151.4704 59.9996 32.0000 1.9568 1.9590 402.7212 403.2750 0.0862 -1.0000 -1.0000 4730070 1594414023.00 151.4727 59.9996 32.0000 1.9567 1.9589 402.7586 403.3127 0.0863 -1.0000 -1.0000 4730132 1594414023.10 151.4727 59.9996 32.0000 1.9569 1.9592 402.7674 403.3204 0.0862 -1.0000 -1.0000 4730195 1594414023.20 151.4727 59.9996 32.0000 1.9561 1.9583 402.9633 403.5172 0.0862 -1.0000 -1.0000 4730273 1594414023.30 151.4727 59.9996 32.0000 1.9565 1.9587 403.0549 403.6091 0.0863 -1.0000 -1.0000 4730335 1594414023.40 151.4727 59.9996 32.0000 1.9554 1.9576 403.0057 403.5596 0.0863 -1.0000 -1.0000 4730569 1594414023.50 151.4727 59.9996 32.0000 1.9559 1.9581 402.9352 403.4895 0.0863 -1.0000 -1.0000 4730647 1594414023.60 151.4727 59.9996 32.0000 1.9567 1.9589 402.7713 403.3255 0.0863 -1.0000 -1.0000 4730710 1594414023.70 151.4727 59.9996 32.0000 1.9565 1.9587 402.7395 403.2931 0.0862 -1.0000 -1.0000 4730772 1594414023.80 151.4727 59.9996 32.0000 1.9571 1.9593 402.7487 403.3019 0.0862 -1.0000 -1.0000 4730851 1594414023.90 151.4727 59.9996 32.0000 1.9562 1.9584 402.8177 403.3708 0.0861 -1.0000 -1.0000 4730913 1594414024.00 151.5280 59.9996 32.0000 1.9559 1.9581 403.0179 403.5703 0.0860 -1.0000 -1.0000 4731350 1594414024.10 151.5424 59.9996 32.0000 1.9565 1.9587 402.9288 403.4821 0.0862 -1.0000 -1.0000 4731413 1594414024.20 151.5424 59.9996 32.0000 1.9568 1.9590 402.9388 403.4926 0.0862 -1.0000 -1.0000 4731491 1594414024.30 151.5424 59.9996 32.0000 1.9582 1.9604 402.8255 403.3791 0.0861 -1.0000 -1.0000 4731553 1594414024.40 151.5424 59.9996 32.0000 1.9566 1.9589 402.8609 403.4140 0.0862 -1.0000 -1.0000 4731616 1594414024.50 151.5424 59.9996 32.0000 1.9562 1.9585 402.8949 403.4480 0.0861 -1.0000 -1.0000 4731850 1594414024.60 151.5150 59.9993 32.0000 1.9560 1.9582 402.9985 403.5527 0.0863 -1.0000 -1.0000 4731913 1594414024.70 151.5056 59.9992 32.0000 1.9571 1.9593 402.9251 403.4784 0.0861 -1.0000 -1.0000 4731975 1594414024.80 151.5056 59.9992 32.0000 1.9571 1.9593 402.8809 403.4343 0.0862 -1.0000 -1.0000 4732038 1594414024.90 151.5056 59.9992 32.0000 1.9570 1.9592 402.8018 403.3553 0.0862 -1.0000 -1.0000 4732116 1594414025.00 151.5056 59.9992 32.0000 1.9574 1.9596 402.8070 403.3606 0.0862 -1.0000 -1.0000 4732179 1594414025.10 151.5055 59.9992 32.0000 1.9570 1.9592 402.8957 403.4499 0.0863 -1.0000 -1.0000 4732241 1594414025.20 151.5044 59.9992 32.0000 1.9576 1.9598 402.9047 403.4586 0.0862 -1.0000 -1.0000 4732319 1594414025.30 151.5044 59.9992 32.0000 1.9574 1.9596 402.8590 403.4127 0.0862 -1.0000 -1.0000 4732382 1594414025.40 151.5044 59.9992 32.0000 1.9564 1.9586 402.9034 403.4573 0.0862 -1.0000 -1.0000 4732444 1594414025.50 151.5044 59.9992 32.0000 1.9559 1.9581 402.9624 403.5157 0.0862 -1.0000 -1.0000 4732631 1594414025.60 151.4965 59.9992 32.0000 1.9561 1.9583 402.9915 403.5459 0.0862 -1.0000 -1.0000 4732694 1594414025.70 151.4901 59.9992 32.0000 1.9564 1.9586 402.9598 403.5131 0.0862 -1.0000 -1.0000 4732756 1594414025.80 151.4901 59.9992 32.0000 1.9569 1.9591 402.8463 403.3999 0.0862 -1.0000 -1.0000 4732819 1594414025.90 151.4901 59.9992 32.0000 1.9569 1.9591 402.8267 403.3802 0.0862 -1.0000 -1.0000 4732897 1594414026.00 151.4901 59.9992 32.0000 1.9569 1.9591 402.8448 403.3973 0.0860 -1.0000 -1.0000 4733319 1594414026.10 151.4901 59.9992 32.0000 1.9566 1.9588 402.8330 403.3876 0.0863 -1.0000 -1.0000 4733397 1594414026.20 151.4899 59.9992 32.0000 1.9557 1.9580 402.9303 403.4840 0.0861 -1.0000 -1.0000 4733459 1594414026.30 151.4836 59.9992 32.0000 1.9567 1.9589 402.8999 403.4548 0.0866 -1.0000 -1.0000 4733522 1594414026.40 151.4836 59.9992 32.0000 1.9576 1.9598 402.8142 403.3688 0.0863 -1.0000 -1.0000 4733600 1594414026.50 151.4836 59.9992 32.0000 1.9572 1.9594 402.8396 403.3935 0.0862 -1.0000 -1.0000 4733662 1594414026.60 151.4836 59.9992 32.0000 1.9561 1.9583 403.0015 403.5551 0.0862 -1.0000 -1.0000 4733725 1594414026.70 151.4836 59.9992 32.0000 1.9561 1.9583 403.0136 403.5661 0.0860 -1.0000 -1.0000 4733788 1594414026.80 151.4821 59.9992 32.0000 1.9558 1.9581 402.9948 403.5488 0.0862 -1.0000 -1.0000 4733850 1594414026.90 151.4518 59.9992 32.0000 1.9569 1.9592 402.8396 403.3934 0.0863 -1.0000 -1.0000 4733928 1594414027.00 151.4518 59.9992 32.0000 1.9565 1.9587 402.8327 403.3865 0.0862 -1.0000 -1.0000 4734100 1594414027.10 151.4518 59.9992 32.0000 1.9562 1.9584 402.8983 403.4526 0.0863 -1.0000 -1.0000 4734162 1594414027.20 151.4518 59.9992 32.0000 1.9552 1.9574 403.0549 403.6099 0.0864 -1.0000 -1.0000 4734240 1594414027.30 151.4518 59.9992 32.0000 1.9561 1.9584 403.0971 403.6520 0.0864 -1.0000 -1.0000 4734303 1594414027.40 151.4360 59.9992 32.0000 1.9569 1.9592 402.7908 403.3453 0.0863 -1.0000 -1.0000 4734366 1594414027.50 151.4357 59.9992 32.0000 1.9566 1.9588 402.7958 403.3487 0.0861 -1.0000 -1.0000 4734443 1594414027.60 151.4357 59.9992 32.0000 1.9560 1.9582 402.7641 403.3181 0.0863 -1.0000 -1.0000 4734568 1594414027.70 151.4357 59.9992 32.0000 1.9561 1.9584 402.9824 403.5360 0.0862 -1.0000 -1.0000 4734631 1594414027.80 151.4357 59.9992 32.0000 1.9557 1.9579 402.9759 403.5302 0.0863 -1.0000 -1.0000 4734709 1594414027.90 151.4518 59.9992 32.0000 1.9560 1.9582 402.9710 403.5250 0.0862 -1.0000 -1.0000 4734771 1594414028.00 151.4798 59.9992 32.0000 1.9571 1.9593 402.8690 403.4230 0.0863 -1.0000 -1.0000 4734834 1594414028.10 151.4798 59.9992 32.0000 1.9570 1.9592 402.8090 403.3633 0.0863 -1.0000 -1.0000 4735084 1594414028.20 151.4798 59.9992 32.0000 1.9565 1.9587 402.8516 403.4054 0.0862 -1.0000 -1.0000 4735146 1594414028.30 151.4798 59.9992 32.0000 1.9560 1.9582 402.9693 403.5239 0.0863 -1.0000 -1.0000 4735209 1594414028.40 151.4798 59.9992 32.0000 1.9563 1.9585 403.0028 403.5570 0.0863 -1.0000 -1.0000 4735287 1594414028.50 151.4798 59.9992 32.0000 1.9558 1.9580 402.9223 403.4760 0.0862 -1.0000 -1.0000 4735349 1594414028.60 151.5129 59.9992 32.0000 1.9574 1.9596 402.8090 403.3627 0.0862 -1.0000 -1.0000 4735834 1594414028.70 151.5129 59.9992 32.0000 1.9572 1.9594 402.8163 403.3697 0.0862 -1.0000 -1.0000 4735897 1594414028.80 151.5129 59.9992 32.0000 1.9569 1.9592 402.9331 403.4874 0.0863 -1.0000 -1.0000 4735959 1594414028.90 151.5129 59.9992 32.0000 1.9558 1.9580 403.0723 403.6271 0.0863 -1.0000 -1.0000 4736037 1594414029.00 151.5129 59.9992 32.0000 1.9565 1.9587 403.0327 403.5864 0.0862 -1.0000 -1.0000 4736100 1594414029.10 151.5160 59.9992 32.0000 1.9562 1.9584 402.9651 403.5187 0.0862 -1.0000 -1.0000 4736318 1594414029.20 151.5266 59.9992 32.0000 1.9569 1.9592 402.8942 403.4479 0.0862 -1.0000 -1.0000 4736396 1594414029.30 151.5266 59.9992 32.0000 1.9567 1.9589 402.7841 403.3379 0.0863 -1.0000 -1.0000 4736459 1594414029.40 151.5266 59.9992 32.0000 1.9568 1.9590 402.8742 403.4280 0.0862 -1.0000 -1.0000 4736521 1594414029.50 151.5266 59.9992 32.0000 1.9563 1.9585 402.9130 403.4674 0.0863 -1.0000 -1.0000 4736599 1594414029.60 151.5266 59.9992 32.0000 1.9560 1.9582 402.9504 403.5040 0.0862 -1.0000 -1.0000 4736662 1594414029.70 151.5137 59.9999 32.0000 1.9567 1.9589 402.8213 403.3746 0.0862 -1.0000 -1.0000 4736724 1594414029.80 151.5134 59.9999 32.0000 1.9572 1.9594 402.7573 403.3104 0.0862 -1.0000 -1.0000 4736802 1594414029.90 151.5134 59.9999 32.0000 1.9571 1.9593 402.8423 403.3963 0.0863 -1.0000 -1.0000 4736865 1594414030.00 151.5134 59.9999 32.0000 1.9563 1.9585 402.9842 403.5381 0.0861 -1.0000 -1.0000 4736927 1594414030.10 151.5134 59.9999 32.0000 1.9559 1.9581 403.0335 403.5865 0.0861 -1.0000 -1.0000 4737005 1594414030.20 151.5134 59.9999 32.0000 1.9567 1.9590 402.8771 403.4307 0.0861 -1.0000 -1.0000 4737068 1594414030.30 151.5134 59.9999 32.0000 1.9572 1.9594 402.8260 403.3789 0.0861 -1.0000 -1.0000 4737130 1594414030.40 151.4898 59.9999 32.0000 1.9567 1.9589 402.8340 403.3870 0.0861 -1.0000 -1.0000 4737193 1594414030.50 151.4898 59.9999 32.0000 1.9568 1.9590 402.8921 403.4463 0.0862 -1.0000 -1.0000 4737255 1594414030.60 151.4898 59.9999 32.0000 1.9564 1.9586 402.9508 403.5036 0.0861 -1.0000 -1.0000 4737365 1594414030.70 151.4898 59.9999 32.0000 1.9559 1.9582 403.0446 403.5987 0.0863 -1.0000 -1.0000 4737427 1594414030.80 151.4898 59.9999 32.0000 1.9564 1.9586 402.7558 403.3102 0.0863 -1.0000 -1.0000 4737490 1594414030.90 151.5078 59.9999 32.0000 1.9566 1.9588 402.7743 403.3282 0.0863 -1.0000 -1.0000 4737568 1594414031.00 151.5078 59.9999 32.0000 1.9562 1.9585 402.8367 403.3899 0.0861 -1.0000 -1.0000 4737630 1594414031.10 151.5078 59.9999 32.0000 1.9557 1.9579 402.9940 403.5484 0.0863 -1.0000 -1.0000 4738115 1594414031.20 151.5078 59.9999 32.0000 1.9558 1.9580 403.0024 403.5563 0.0863 -1.0000 -1.0000 4738177 1594414031.30 151.5078 59.9999 32.0000 1.9569 1.9591 402.8975 403.4512 0.0862 -1.0000 -1.0000 4738239 1594414031.40 151.4964 59.9999 32.0000 1.9564 1.9586 402.7516 403.3056 0.0863 -1.0000 -1.0000 4738318 1594414031.50 151.4461 59.9999 32.0000 1.9566 1.9588 402.7746 403.3285 0.0862 -1.0000 -1.0000 4738380 1594414031.60 151.4461 59.9999 32.0000 1.9556 1.9579 402.8532 403.4075 0.0864 -1.0000 -1.0000 4738630 1594414031.70 151.4461 59.9999 32.0000 1.9555 1.9577 403.0047 403.5583 0.0862 -1.0000 -1.0000 4738693 1594414031.80 151.4461 59.9999 32.0000 1.9558 1.9581 402.9804 403.5345 0.0863 -1.0000 -1.0000 4738755 1594414031.90 151.4461 59.9999 32.0000 1.9569 1.9591 402.8591 403.4130 0.0862 -1.0000 -1.0000 4738817 1594414032.00 151.4246 59.9999 32.0000 1.9561 1.9583 402.8727 403.4280 0.0865 -1.0000 -1.0000 4738880 1594414032.10 151.4246 59.9999 32.0000 1.9555 1.9577 402.9666 403.5201 0.0861 -1.0000 -1.0000 4739130 1594414032.20 151.4246 59.9999 32.0000 1.9549 1.9571 402.9766 403.5307 0.0863 -1.0000 -1.0000 4739192 1594414032.30 151.4246 59.9999 32.0000 1.9561 1.9583 402.9466 403.5013 0.0863 -1.0000 -1.0000 4739255 1594414032.40 151.4246 59.9999 32.0000 1.9571 1.9593 402.8273 403.3811 0.0863 -1.0000 -1.0000 4739333 1594414032.50 151.4736 59.9999 32.0000 1.9567 1.9589 402.8046 403.3586 0.0863 -1.0000 -1.0000 4739395 1594414032.60 151.4865 59.9999 32.0000 1.9568 1.9590 402.7930 403.3470 0.0863 -1.0000 -1.0000 4739474 1594414032.70 151.4865 59.9999 32.0000 1.9566 1.9588 402.9329 403.4870 0.0862 -1.0000 -1.0000 4739786 1594414032.80 151.4865 59.9999 32.0000 1.9556 1.9578 402.9779 403.5314 0.0862 -1.0000 -1.0000 4739848 1594414032.90 151.4865 59.9999 32.0000 1.9555 1.9577 402.9443 403.4974 0.0861 -1.0000 -1.0000 4739927 1594414033.00 151.4865 59.9999 32.0000 1.9558 1.9580 402.8267 403.3803 0.0862 -1.0000 -1.0000 4739989 1594414033.10 151.4360 59.9999 32.0000 1.9566 1.9588 402.7550 403.3088 0.0863 -1.0000 -1.0000 4740051 1594414033.20 151.4360 59.9999 32.0000 1.9556 1.9578 402.8436 403.3975 0.0863 -1.0000 -1.0000 4740958 1594414033.30 151.4360 59.9999 32.0000 1.9551 1.9573 402.9982 403.5527 0.0863 -1.0000 -1.0000 4741020 1594414033.40 151.4360 59.9999 32.0000 1.9560 1.9582 402.8780 403.4326 0.0863 -1.0000 -1.0000 4741082 1594414033.50 151.4360 59.9999 32.0000 1.9558 1.9580 402.8666 403.4214 0.0864 -1.0000 -1.0000 4741161 1594414033.60 151.4360 59.9999 32.0000 1.9562 1.9585 402.7783 403.3325 0.0863 -1.0000 -1.0000 4741223 1594414033.70 151.4567 59.9999 32.0000 1.9564 1.9586 402.7513 403.3062 0.0865 -1.0000 -1.0000 4741286 1594414033.80 151.4567 59.9999 32.0000 1.9550 1.9572 402.7890 403.3430 0.0862 -1.0000 -1.0000 4741364 1594414033.90 151.4567 59.9999 32.0000 1.9558 1.9580 402.8711 403.4246 0.0862 -1.0000 -1.0000 4741426 1594414034.00 151.4567 59.9999 32.0000 1.9558 1.9581 402.9739 403.5286 0.0864 -1.0000 -1.0000 4741489 1594414034.10 151.4567 59.9999 32.0000 1.9559 1.9581 403.0195 403.5741 0.0863 -1.0000 -1.0000 4741567 1594414034.20 151.4634 59.9999 32.0000 1.9567 1.9589 402.7175 403.2715 0.0863 -1.0000 -1.0000 4741630 1594414034.30 151.4982 59.9999 32.0000 1.9563 1.9585 402.8855 403.4394 0.0862 -1.0000 -1.0000 4741692 1594414034.40 151.4982 59.9999 32.0000 1.9561 1.9583 402.9549 403.5077 0.0860 -1.0000 -1.0000 4741754 1594414034.50 151.4982 59.9999 32.0000 1.9564 1.9586 402.9647 403.5193 0.0863 -1.0000 -1.0000 4741817 1594414034.60 151.4982 59.9999 32.0000 1.9566 1.9588 402.8514 403.4050 0.0862 -1.0000 -1.0000 4741895 1594414034.70 151.4982 59.9999 32.0000 1.9565 1.9587 402.6981 403.2509 0.0860 -1.0000 -1.0000 4741957 1594414034.80 151.5313 60.0006 32.0000 1.9557 1.9579 402.7008 403.2536 0.0862 -1.0000 -1.0000 4742020 1594414034.90 151.5313 60.0006 32.0000 1.9560 1.9582 402.8934 403.4476 0.0863 -1.0000 -1.0000 4742098 1594414035.00 151.5313 60.0006 32.0000 1.9554 1.9576 402.8923 403.4467 0.0863 -1.0000 -1.0000 4742160 1594414035.10 151.5313 60.0006 32.0000 1.9558 1.9580 402.9473 403.5021 0.0863 -1.0000 -1.0000 4742223 1594414035.20 151.5313 60.0006 32.0000 1.9556 1.9578 402.8335 403.3872 0.0862 -1.0000 -1.0000 4742364 1594414035.30 151.5313 60.0006 32.0000 1.9556 1.9579 402.8202 403.3736 0.0862 -1.0000 -1.0000 4742426 1594414035.40 151.5313 60.0006 32.0000 1.9557 1.9580 402.8820 403.4357 0.0862 -1.0000 -1.0000 4742489 1594414035.50 151.5313 60.0006 32.0000 1.9559 1.9582 402.9082 403.4622 0.0863 -1.0000 -1.0000 4742567 1594414035.60 151.5313 60.0006 32.0000 1.9556 1.9579 402.8973 403.4513 0.0862 -1.0000 -1.0000 4742629 1594414035.70 151.5313 60.0006 32.0000 1.9566 1.9588 402.8093 403.3630 0.0863 -1.0000 -1.0000 4742692 1594414035.80 151.5313 60.0006 32.0000 1.9566 1.9588 402.7681 403.3224 0.0863 -1.0000 -1.0000 4742770 1594414035.90 151.5313 60.0006 32.0000 1.9566 1.9588 402.7009 403.2548 0.0863 -1.0000 -1.0000 4742832 1594414036.00 151.5070 60.0006 32.0000 1.9557 1.9579 402.8103 403.3645 0.0863 -1.0000 -1.0000 4742895 1594414036.10 151.5070 60.0006 32.0000 1.9557 1.9579 402.9389 403.4925 0.0861 -1.0000 -1.0000 4742973 1594414036.20 151.5070 60.0006 32.0000 1.9563 1.9585 403.0009 403.5547 0.0863 -1.0000 -1.0000 4743035 1594414036.30 151.5070 60.0006 32.0000 1.9563 1.9585 402.8649 403.4178 0.0861 -1.0000 -1.0000 4743598 1594414036.40 151.5070 60.0006 32.0000 1.9553 1.9575 402.8020 403.3558 0.0862 -1.0000 -1.0000 4743676 1594414036.50 151.5070 60.0006 32.0000 1.9558 1.9580 402.8557 403.4091 0.0862 -1.0000 -1.0000 4743738 1594414036.60 151.5335 60.0006 32.0000 1.9561 1.9584 402.9964 403.5494 0.0860 -1.0000 -1.0000 4743817 1594414036.70 151.5335 60.0006 32.0000 1.9558 1.9580 402.8980 403.4512 0.0862 -1.0000 -1.0000 4743879 1594414036.80 151.5335 60.0006 32.0000 1.9559 1.9581 402.8084 403.3630 0.0863 -1.0000 -1.0000 4744597 1594414036.90 151.5335 60.0006 32.0000 1.9566 1.9588 402.7387 403.2920 0.0861 -1.0000 -1.0000 4744675 1594414037.00 151.5335 60.0006 32.0000 1.9566 1.9588 402.7634 403.3168 0.0862 -1.0000 -1.0000 4744738 1594414037.10 151.5330 60.0006 32.0000 1.9554 1.9576 402.9068 403.4606 0.0862 -1.0000 -1.0000 4744800 1594414037.20 151.5303 60.0006 32.0000 1.9556 1.9578 403.0281 403.5823 0.0863 -1.0000 -1.0000 4744879 1594414037.30 151.5303 60.0006 32.0000 1.9556 1.9578 402.9294 403.4835 0.0863 -1.0000 -1.0000 4744941 1594414037.40 151.5303 60.0006 32.0000 1.9561 1.9583 402.9325 403.4874 0.0864 -1.0000 -1.0000 4745004 1594414037.50 151.5303 60.0006 32.0000 1.9565 1.9587 402.8420 403.3960 0.0862 -1.0000 -1.0000 4745066 1594414037.60 151.5303 60.0006 32.0000 1.9565 1.9587 402.8560 403.4098 0.0862 -1.0000 -1.0000 4745128 1594414037.70 151.5303 60.0006 32.0000 1.9555 1.9577 403.0099 403.5639 0.0862 -1.0000 -1.0000 4745191 1594414037.80 151.5504 60.0006 32.0000 1.9557 1.9579 403.0208 403.5752 0.0863 -1.0000 -1.0000 4745269 1594414037.90 151.5504 60.0006 32.0000 1.9559 1.9582 402.9248 403.4784 0.0862 -1.0000 -1.0000 4745332 1594414038.00 151.5504 60.0006 32.0000 1.9567 1.9589 402.7582 403.3115 0.0861 -1.0000 -1.0000 4745394 1594414038.10 151.5504 60.0006 32.0000 1.9569 1.9591 402.7247 403.2773 0.0861 -1.0000 -1.0000 4745472 1594414038.20 151.5504 60.0006 32.0000 1.9566 1.9588 402.7632 403.3169 0.0862 -1.0000 -1.0000 4745535 1594414038.30 151.5971 60.0006 32.0000 1.9563 1.9585 402.9387 403.4923 0.0861 -1.0000 -1.0000 4745597 1594414038.40 151.6083 60.0006 32.0000 1.9554 1.9576 402.9416 403.4948 0.0861 -1.0000 -1.0000 4745660 1594414038.50 151.6083 60.0006 32.0000 1.9562 1.9584 402.9014 403.4554 0.0863 -1.0000 -1.0000 4745722 1594414038.60 151.6083 60.0006 32.0000 1.9565 1.9587 402.9068 403.4613 0.0863 -1.0000 -1.0000 4745800 1594414038.70 151.6083 60.0006 32.0000 1.9569 1.9592 402.8598 403.4134 0.0862 -1.0000 -1.0000 4745863 1594414038.80 151.6083 60.0006 32.0000 1.9564 1.9586 402.9777 403.5324 0.0864 -1.0000 -1.0000 4746097 1594414038.90 151.6083 60.0006 32.0000 1.9557 1.9579 403.0097 403.5636 0.0862 -1.0000 -1.0000 4746175 1594414039.00 151.6083 60.0006 32.0000 1.9560 1.9582 402.9042 403.4579 0.0862 -1.0000 -1.0000 4746222 1594414039.10 151.6083 60.0006 32.0000 1.9566 1.9588 402.7675 403.3222 0.0864 -1.0000 -1.0000 4746284 1594414039.20 151.6083 60.0006 32.0000 1.9573 1.9595 402.8194 403.3734 0.0863 -1.0000 -1.0000 4746363 1594414039.30 151.6083 60.0006 32.0000 1.9567 1.9589 402.7578 403.3119 0.0863 -1.0000 -1.0000 4746425 1594414039.40 151.5829 60.0006 32.0000 1.9554 1.9576 402.8582 403.4117 0.0862 -1.0000 -1.0000 4746488 1594414039.50 151.5829 60.0006 32.0000 1.9555 1.9577 402.9541 403.5079 0.0862 -1.0000 -1.0000 4746566 1594414039.60 151.5829 60.0006 32.0000 1.9564 1.9586 402.9606 403.5146 0.0862 -1.0000 -1.0000 4746628 1594414039.70 151.5829 60.0006 32.0000 1.9564 1.9586 403.0017 403.5558 0.0862 -1.0000 -1.0000 4746691 1594414039.80 151.5829 60.0006 32.0000 1.9570 1.9592 402.8738 403.4272 0.0862 -1.0000 -1.0000 4746987 1594414039.90 151.5829 60.0006 32.0000 1.9564 1.9586 402.8701 403.4237 0.0862 -1.0000 -1.0000 4747050 1594414040.00 151.5283 60.0002 32.0000 1.9553 1.9576 403.0340 403.5885 0.0863 -1.0000 -1.0000 4747112 1594414040.10 151.5283 60.0002 32.0000 1.9555 1.9577 402.8825 403.4367 0.0863 -1.0000 -1.0000 4747175 1594414040.20 151.5283 60.0002 32.0000 1.9561 1.9583 402.8312 403.3851 0.0862 -1.0000 -1.0000 4747237 1594414040.30 151.5283 60.0002 32.0000 1.9566 1.9588 402.7029 403.2562 0.0862 -1.0000 -1.0000 4748159 1594414040.40 151.5283 60.0002 32.0000 1.9560 1.9582 402.6158 403.1697 0.0862 -1.0000 -1.0000 4748237 1594414040.50 151.5283 60.0002 32.0000 1.9563 1.9585 402.7764 403.3297 0.0862 -1.0000 -1.0000 4748300 1594414040.60 151.4689 60.0002 32.0000 1.9558 1.9580 402.9481 403.5023 0.0863 -1.0000 -1.0000 4748362 1594414040.70 151.4689 60.0002 32.0000 1.9563 1.9585 402.8548 403.4083 0.0863 -1.0000 -1.0000 4748425 1594414040.80 151.4689 60.0002 32.0000 1.9561 1.9583 402.7821 403.3364 0.0862 -1.0000 -1.0000 4748487 1594414040.90 151.4689 60.0002 32.0000 1.9563 1.9585 402.7974 403.3513 0.0863 -1.0000 -1.0000 4748565 1594414041.00 151.4689 60.0002 32.0000 1.9556 1.9578 402.8296 403.3842 0.0863 -1.0000 -1.0000 4748628 1594414041.10 151.5066 60.0002 32.0000 1.9551 1.9573 402.9322 403.4858 0.0862 -1.0000 -1.0000 4748690 1594414041.20 151.5308 60.0002 32.0000 1.9561 1.9583 402.9690 403.5239 0.0864 -1.0000 -1.0000 4748768 1594414041.30 151.5308 60.0002 32.0000 1.9568 1.9590 402.8160 403.3710 0.0864 -1.0000 -1.0000 4748831 1594414041.40 151.5308 60.0002 32.0000 1.9567 1.9589 402.7873 403.3407 0.0862 -1.0000 -1.0000 4748893 1594414041.50 151.5308 60.0002 32.0000 1.9564 1.9586 402.7709 403.3239 0.0860 -1.0000 -1.0000 4748956 1594414041.60 151.5308 60.0002 32.0000 1.9555 1.9577 402.8567 403.4105 0.0862 -1.0000 -1.0000 4749018 1594414041.70 151.5308 60.0002 32.0000 1.9552 1.9574 402.8995 403.4526 0.0862 -1.0000 -1.0000 4749081 1594414041.80 151.4881 60.0002 32.0000 1.9555 1.9577 402.8311 403.3854 0.0863 -1.0000 -1.0000 4749159 1594414041.90 151.4881 60.0002 32.0000 1.9560 1.9582 402.7407 403.2944 0.0863 -1.0000 -1.0000 4749221 1594414042.00 151.4881 60.0002 32.0000 1.9562 1.9584 402.6661 403.2210 0.0864 -1.0000 -1.0000 4749284 1594414042.10 151.4881 60.0002 32.0000 1.9560 1.9582 402.8124 403.3664 0.0862 -1.0000 -1.0000 4749362 1594414042.20 151.4881 60.0002 32.0000 1.9556 1.9578 402.9524 403.5061 0.0862 -1.0000 -1.0000 4749424 1594414042.30 151.4881 60.0002 32.0000 1.9557 1.9579 402.8984 403.4525 0.0862 -1.0000 -1.0000 4749487 1594414042.40 151.4881 60.0002 32.0000 1.9561 1.9583 402.7611 403.3147 0.0863 -1.0000 -1.0000 4749596 1594414042.50 151.4881 60.0002 32.0000 1.9569 1.9591 402.6853 403.2402 0.0865 -1.0000 -1.0000 4749659 1594414042.60 151.4881 60.0002 32.0000 1.9559 1.9581 402.6901 403.2437 0.0863 -1.0000 -1.0000 4749721 1594414042.70 151.4881 60.0002 32.0000 1.9548 1.9570 402.7830 403.3367 0.0862 -1.0000 -1.0000 4749784 1594414042.80 151.4881 60.0002 32.0000 1.9555 1.9577 402.8182 403.3715 0.0862 -1.0000 -1.0000 4749846 1594414042.90 151.4881 60.0002 32.0000 1.9550 1.9573 402.9324 403.4865 0.0863 -1.0000 -1.0000 4750081 1594414043.00 151.5647 60.0002 32.0000 1.9551 1.9573 402.8892 403.4430 0.0862 -1.0000 -1.0000 4750143 1594414043.10 151.5647 60.0002 32.0000 1.9563 1.9585 402.8321 403.3867 0.0863 -1.0000 -1.0000 4750206 1594414043.20 151.5647 60.0002 32.0000 1.9558 1.9580 402.7773 403.3307 0.0862 -1.0000 -1.0000 4750283 1594414043.30 151.5647 60.0002 32.0000 1.9561 1.9583 402.8189 403.3730 0.0863 -1.0000 -1.0000 4750346 1594414043.40 151.5647 60.0002 32.0000 1.9561 1.9584 402.9198 403.4737 0.0862 -1.0000 -1.0000 4750424 1594414043.50 151.5647 60.0002 32.0000 1.9552 1.9574 402.9805 403.5349 0.0863 -1.0000 -1.0000 4750502 1594414043.60 151.5551 60.0002 32.0000 1.9556 1.9579 402.8880 403.4415 0.0861 -1.0000 -1.0000 4750565 1594414043.70 151.5519 60.0002 32.0000 1.9565 1.9587 402.7540 403.3070 0.0861 -1.0000 -1.0000 4750627 1594414043.80 151.5519 60.0002 32.0000 1.9565 1.9587 402.7041 403.2571 0.0861 -1.0000 -1.0000 4750690 1594414043.90 151.5519 60.0002 32.0000 1.9560 1.9582 402.8001 403.3539 0.0863 -1.0000 -1.0000 4750768 1594414044.00 151.5519 60.0002 32.0000 1.9560 1.9582 402.9282 403.4813 0.0861 -1.0000 -1.0000 4750815 1594414044.10 151.5519 60.0002 32.0000 1.9549 1.9571 402.8250 403.3785 0.0862 -1.0000 -1.0000 4750893 1594414044.20 151.5866 60.0002 32.0000 1.9558 1.9580 402.7873 403.3408 0.0862 -1.0000 -1.0000 4750955 1594414044.30 151.5866 60.0002 32.0000 1.9571 1.9593 402.7352 403.2897 0.0863 -1.0000 -1.0000 4751018 1594414044.40 151.5866 60.0002 32.0000 1.9561 1.9583 402.9821 403.5359 0.0863 -1.0000 -1.0000 4751111 1594414044.50 151.5866 60.0002 32.0000 1.9555 1.9577 402.9668 403.5212 0.0863 -1.0000 -1.0000 4751174 1594414044.60 151.5866 60.0002 32.0000 1.9558 1.9580 402.8822 403.4360 0.0863 -1.0000 -1.0000 4751252 1594414044.70 151.5461 60.0001 32.0000 1.9557 1.9579 402.6986 403.2528 0.0863 -1.0000 -1.0000 4751315 1594414044.80 151.5451 60.0001 32.0000 1.9559 1.9581 402.6874 403.2409 0.0862 -1.0000 -1.0000 4751377 1594414044.90 151.5451 60.0001 32.0000 1.9559 1.9581 402.8491 403.4030 0.0862 -1.0000 -1.0000 4751439 1594414045.00 151.5451 60.0001 32.0000 1.9555 1.9577 402.9206 403.4740 0.0862 -1.0000 -1.0000 4752377 1594414045.10 151.5451 60.0001 32.0000 1.9552 1.9574 402.8786 403.4320 0.0862 -1.0000 -1.0000 4752439 1594414045.20 151.5451 60.0001 32.0000 1.9560 1.9582 402.7905 403.3438 0.0862 -1.0000 -1.0000 4752518 1594414045.30 151.6012 60.0001 32.0000 1.9567 1.9589 402.7279 403.2807 0.0861 -1.0000 -1.0000 4752580 1594414045.40 151.6012 60.0001 32.0000 1.9567 1.9590 402.7360 403.2887 0.0861 -1.0000 -1.0000 4752642 1594414045.50 151.6012 60.0001 32.0000 1.9569 1.9591 402.9155 403.4691 0.0862 -1.0000 -1.0000 4752705 1594414045.60 151.6012 60.0001 32.0000 1.9560 1.9582 403.0083 403.5625 0.0863 -1.0000 -1.0000 4752767 1594414045.70 151.6012 60.0001 32.0000 1.9556 1.9578 402.8190 403.3724 0.0862 -1.0000 -1.0000 4752830 1594414045.80 151.5991 60.0001 32.0000 1.9561 1.9583 402.7367 403.2897 0.0861 -1.0000 -1.0000 4752908 1594414045.90 151.5539 60.0001 32.0000 1.9564 1.9586 402.7717 403.3246 0.0861 -1.0000 -1.0000 4752970 1594414046.00 151.5539 60.0001 32.0000 1.9557 1.9579 402.8891 403.4423 0.0862 -1.0000 -1.0000 4753095 1594414046.10 151.5539 60.0001 32.0000 1.9563 1.9585 402.9499 403.5039 0.0862 -1.0000 -1.0000 4753173 1594414046.20 151.5539 60.0001 32.0000 1.9558 1.9580 402.9318 403.4847 0.0861 -1.0000 -1.0000 4753236 1594414046.30 151.5539 60.0001 32.0000 1.9568 1.9590 402.7064 403.2601 0.0862 -1.0000 -1.0000 4753298 1594414046.40 151.5123 60.0001 32.0000 1.9554 1.9576 402.7506 403.3038 0.0861 -1.0000 -1.0000 4753377 1594414046.50 151.5121 60.0001 32.0000 1.9563 1.9585 402.7747 403.3291 0.0864 -1.0000 -1.0000 4753861 1594414046.60 151.5121 60.0001 32.0000 1.9556 1.9578 402.8968 403.4502 0.0862 -1.0000 -1.0000 4753939 1594414046.70 151.5121 60.0001 32.0000 1.9563 1.9585 402.9163 403.4700 0.0862 -1.0000 -1.0000 4754002 1594414046.80 151.5121 60.0001 32.0000 1.9554 1.9576 402.7870 403.3402 0.0861 -1.0000 -1.0000 4754064 1594414046.90 151.5025 60.0001 32.0000 1.9557 1.9580 402.6595 403.2123 0.0861 -1.0000 -1.0000 4754127 1594414047.00 151.4939 60.0001 32.0000 1.9556 1.9578 402.8105 403.3634 0.0861 -1.0000 -1.0000 4754189 1594414047.10 151.4939 60.0001 32.0000 1.9552 1.9574 402.9026 403.4564 0.0863 -1.0000 -1.0000 4754251 1594414047.20 151.4939 60.0001 32.0000 1.9561 1.9583 402.9384 403.4911 0.0860 -1.0000 -1.0000 4754330 1594414047.30 151.4939 60.0001 32.0000 1.9554 1.9576 402.9125 403.4663 0.0863 -1.0000 -1.0000 4754392 1594414047.40 151.4939 60.0001 32.0000 1.9560 1.9582 402.7257 403.2791 0.0861 -1.0000 -1.0000 4754454 1594414047.50 151.4939 60.0001 32.0000 1.9566 1.9588 402.7107 403.2641 0.0862 -1.0000 -1.0000 4754532 1594414047.60 151.5072 60.0001 32.0000 1.9554 1.9576 402.8646 403.4185 0.0863 -1.0000 -1.0000 4754595 1594414047.70 151.5072 60.0001 32.0000 1.9551 1.9573 402.8686 403.4231 0.0863 -1.0000 -1.0000 4754657 1594414047.80 151.5072 60.0001 32.0000 1.9561 1.9583 402.7616 403.3154 0.0862 -1.0000 -1.0000 4754736 1594414047.90 151.5072 60.0001 32.0000 1.9563 1.9585 402.6963 403.2499 0.0862 -1.0000 -1.0000 4754798 1594414048.00 151.5072 60.0001 32.0000 1.9567 1.9589 402.7250 403.2786 0.0862 -1.0000 -1.0000 4754861 1594414048.10 151.4533 60.0001 32.0000 1.9552 1.9574 402.7990 403.3534 0.0863 -1.0000 -1.0000 4754923 1594414048.20 151.4488 60.0001 32.0000 1.9548 1.9570 402.9224 403.4754 0.0862 -1.0000 -1.0000 4754986 1594414048.30 151.4488 60.0001 32.0000 1.9547 1.9569 402.8701 403.4250 0.0864 -1.0000 -1.0000 4755048 1594414048.40 151.4488 60.0001 32.0000 1.9558 1.9580 402.9532 403.5076 0.0863 -1.0000 -1.0000 4755126 1594414048.50 151.4488 60.0001 32.0000 1.9558 1.9580 402.8210 403.3753 0.0863 -1.0000 -1.0000 4755189 1594414048.60 151.4488 60.0001 32.0000 1.9558 1.9581 402.7489 403.3026 0.0863 -1.0000 -1.0000 4755376 1594414048.70 151.4668 60.0001 32.0000 1.9565 1.9587 402.6794 403.2334 0.0863 -1.0000 -1.0000 4755438 1594414048.80 151.4668 60.0001 32.0000 1.9557 1.9579 402.6933 403.2468 0.0862 -1.0000 -1.0000 4755501 1594414048.90 151.4668 60.0001 32.0000 1.9551 1.9574 402.8801 403.4337 0.0862 -1.0000 -1.0000 4755579 1594414049.00 151.4668 60.0001 32.0000 1.9558 1.9580 402.9541 403.5083 0.0863 -1.0000 -1.0000 4755642 1594414049.10 151.4668 60.0001 32.0000 1.9558 1.9580 402.8038 403.3588 0.0864 -1.0000 -1.0000 4755892 1594414049.20 151.4668 60.0001 32.0000 1.9557 1.9579 402.7157 403.2698 0.0863 -1.0000 -1.0000 4755954 1594414049.30 151.4668 60.0001 32.0000 1.9564 1.9586 402.7331 403.2865 0.0862 -1.0000 -1.0000 4756017 1594414049.40 151.4749 60.0001 32.0000 1.9565 1.9587 402.7319 403.2858 0.0863 -1.0000 -1.0000 4756079 1594414049.50 151.4749 60.0001 32.0000 1.9562 1.9584 402.8638 403.4177 0.0863 -1.0000 -1.0000 4756157 1594414049.60 151.4749 60.0001 32.0000 1.9557 1.9580 402.9293 403.4833 0.0862 -1.0000 -1.0000 4756579 1594414049.70 151.4749 60.0001 32.0000 1.9552 1.9574 403.0139 403.5678 0.0862 -1.0000 -1.0000 4756641 1594414049.80 151.4749 60.0001 32.0000 1.9557 1.9579 402.8466 403.3996 0.0861 -1.0000 -1.0000 4756720 1594414049.90 151.4682 60.0000 32.0000 1.9561 1.9583 402.8573 403.4102 0.0861 -1.0000 -1.0000 4756782 1594414050.00 151.4442 59.9994 32.0000 1.9570 1.9593 402.9127 403.4663 0.0862 -1.0000 -1.0000 4756844 1594414050.10 151.4442 59.9994 32.0000 1.9563 1.9585 402.9557 403.5095 0.0862 -1.0000 -1.0000 4756923 1594414050.20 151.4442 59.9994 32.0000 1.9553 1.9575 402.9207 403.4746 0.0862 -1.0000 -1.0000 4756985 1594414050.30 151.4442 59.9994 32.0000 1.9556 1.9578 402.7878 403.3407 0.0861 -1.0000 -1.0000 4757047 1594414050.40 151.4442 59.9994 32.0000 1.9561 1.9583 402.7389 403.2920 0.0862 -1.0000 -1.0000 4757110 1594414050.50 151.4642 59.9994 32.0000 1.9559 1.9581 402.8810 403.4334 0.0860 -1.0000 -1.0000 4757188 1594414050.60 151.4642 59.9994 32.0000 1.9557 1.9579 402.9298 403.4836 0.0863 -1.0000 -1.0000 4757610 1594414050.70 151.4642 59.9994 32.0000 1.9552 1.9574 402.9553 403.5093 0.0862 -1.0000 -1.0000 4757673 1594414050.80 151.4642 59.9994 32.0000 1.9553 1.9575 402.8841 403.4377 0.0862 -1.0000 -1.0000 4757735 1594414050.90 151.4642 59.9994 32.0000 1.9557 1.9579 402.8666 403.4198 0.0861 -1.0000 -1.0000 4757813 1594414051.00 151.4642 59.9994 32.0000 1.9563 1.9585 402.7934 403.3469 0.0862 -1.0000 -1.0000 4757876 1594414051.10 151.4361 59.9994 32.0000 1.9565 1.9587 402.7153 403.2687 0.0862 -1.0000 -1.0000 4757938 1594414051.20 151.4035 59.9994 32.0000 1.9561 1.9583 402.9569 403.5106 0.0863 -1.0000 -1.0000 4758126 1594414051.30 151.4035 59.9994 32.0000 1.9561 1.9583 402.9768 403.5315 0.0863 -1.0000 -1.0000 4758188 1594414051.40 151.4035 59.9994 32.0000 1.9554 1.9576 402.8043 403.3580 0.0862 -1.0000 -1.0000 4758250 1594414051.50 151.4035 59.9994 32.0000 1.9562 1.9584 402.7262 403.2794 0.0862 -1.0000 -1.0000 4758329 1594414051.60 151.4035 59.9994 32.0000 1.9558 1.9580 402.8173 403.3720 0.0864 -1.0000 -1.0000 4758391 1594414051.70 151.4120 59.9994 32.0000 1.9560 1.9582 402.8661 403.4197 0.0861 -1.0000 -1.0000 4759203 1594414051.80 151.4120 59.9994 32.0000 1.9554 1.9576 402.9027 403.4555 0.0862 -1.0000 -1.0000 4759281 1594414051.90 151.4120 59.9994 32.0000 1.9556 1.9578 402.9186 403.4722 0.0862 -1.0000 -1.0000 4759344 1594414052.00 151.4120 59.9994 32.0000 1.9559 1.9581 402.9000 403.4541 0.0863 -1.0000 -1.0000 4759406 1594414052.10 151.4120 59.9994 32.0000 1.9565 1.9587 402.8552 403.4093 0.0863 -1.0000 -1.0000 4759484 1594414052.20 151.4099 59.9994 32.0000 1.9568 1.9590 402.8557 403.4097 0.0863 -1.0000 -1.0000 4759547 1594414052.30 151.4099 59.9994 32.0000 1.9559 1.9581 402.9195 403.4728 0.0861 -1.0000 -1.0000 4759609 1594414052.40 151.4099 59.9994 32.0000 1.9554 1.9576 402.9137 403.4675 0.0862 -1.0000 -1.0000 4759672 1594414052.50 151.4099 59.9994 32.0000 1.9553 1.9575 402.9523 403.5057 0.0861 -1.0000 -1.0000 4759734 1594414052.60 151.4099 59.9994 32.0000 1.9559 1.9582 402.8166 403.3715 0.0864 -1.0000 -1.0000 4759812 1594414052.70 151.4099 59.9994 32.0000 1.9567 1.9589 402.7123 403.2665 0.0863 -1.0000 -1.0000 4759891 1594414052.80 151.4916 59.9994 32.0000 1.9558 1.9580 402.7438 403.2974 0.0862 -1.0000 -1.0000 4759953 1594414052.90 151.4916 59.9994 32.0000 1.9563 1.9585 402.8030 403.3576 0.0863 -1.0000 -1.0000 4800031 1594414053.00 151.4916 59.9994 32.0000 1.9557 1.9579 402.9361 403.4900 0.0862 -1.0000 -1.0000 4800094 1594414053.10 151.4916 59.9994 32.0000 1.9564 1.9586 402.9863 403.5408 0.0864 -1.0000 -1.0000 4800156 1594414053.20 151.4916 59.9994 32.0000 1.9562 1.9584 402.9246 403.4790 0.0863 -1.0000 -1.0000 4800344 1594414053.30 151.4736 59.9994 32.0000 1.9561 1.9583 402.7986 403.3526 0.0862 -1.0000 -1.0000 4800406 1594414053.40 151.4361 59.9994 32.0000 1.9558 1.9580 402.8480 403.4005 0.0860 -1.0000 -1.0000 4800469 1594414053.50 151.4361 59.9994 32.0000 1.9558 1.9580 402.9040 403.4580 0.0863 -1.0000 -1.0000 4800547 1594414053.60 151.4361 59.9994 32.0000 1.9553 1.9576 402.9417 403.4954 0.0862 -1.0000 -1.0000 4800609 1594414053.70 151.4361 59.9994 32.0000 1.9556 1.9578 402.8607 403.4147 0.0863 -1.0000 -1.0000 4800890 1594414053.80 151.4361 59.9994 32.0000 1.9562 1.9584 402.7344 403.2883 0.0862 -1.0000 -1.0000 4800953 1594414053.90 151.4361 59.9994 32.0000 1.9564 1.9586 402.7344 403.2874 0.0861 -1.0000 -1.0000 4801015 1594414054.00 151.4544 59.9994 32.0000 1.9573 1.9595 402.8130 403.3663 0.0862 -1.0000 -1.0000 4801078 1594414054.10 151.4562 59.9994 32.0000 1.9563 1.9585 402.8905 403.4441 0.0862 -1.0000 -1.0000 4801156 1594414054.20 151.4562 59.9994 32.0000 1.9569 1.9591 402.9311 403.4849 0.0862 -1.0000 -1.0000 4801218 1594414054.30 151.4562 59.9994 32.0000 1.9560 1.9582 402.8214 403.3746 0.0861 -1.0000 -1.0000 4801281 1594414054.40 151.4562 59.9994 32.0000 1.9567 1.9589 402.6401 403.1932 0.0862 -1.0000 -1.0000 4801343 1594414054.50 151.4549 59.9996 32.0000 1.9563 1.9585 402.8868 403.4397 0.0862 -1.0000 -1.0000 4801406 1594414054.60 151.4519 60.0001 32.0000 1.9569 1.9591 403.0367 403.5911 0.0862 -1.0000 -1.0000 4801484 1594414054.70 151.4519 60.0001 32.0000 1.9561 1.9583 402.9401 403.4937 0.0862 -1.0000 -1.0000 4801609 1594414054.80 151.4519 60.0001 32.0000 1.9566 1.9588 402.8971 403.4513 0.0863 -1.0000 -1.0000 4801671 1594414054.90 151.4519 60.0001 32.0000 1.9566 1.9588 402.7360 403.2891 0.0861 -1.0000 -1.0000 4801750 1594414055.00 151.4519 60.0001 32.0000 1.9563 1.9585 402.7670 403.3197 0.0861 -1.0000 -1.0000 4801812 1594414055.10 151.4509 60.0001 32.0000 1.9563 1.9585 402.9516 403.5054 0.0862 -1.0000 -1.0000 4801875 1594414055.20 151.4509 60.0001 32.0000 1.9557 1.9580 402.8551 403.4085 0.0861 -1.0000 -1.0000 4802109 1594414055.30 151.4509 60.0001 32.0000 1.9562 1.9584 402.9044 403.4582 0.0863 -1.0000 -1.0000 4802171 1594414055.40 151.4509 60.0001 32.0000 1.9563 1.9586 402.8157 403.3690 0.0863 -1.0000 -1.0000 4802234 1594414055.50 151.4509 60.0001 32.0000 1.9571 1.9593 402.7788 403.3337 0.0863 -1.0000 -1.0000 4802312 1594414055.60 151.4509 60.0001 32.0000 1.9566 1.9588 402.7605 403.3130 0.0860 -1.0000 -1.0000 4802375 1594414055.70 151.4509 60.0001 32.0000 1.9561 1.9583 402.9076 403.4613 0.0862 -1.0000 -1.0000 4802437 1594414055.80 151.4576 60.0001 32.0000 1.9563 1.9585 402.9091 403.4613 0.0861 -1.0000 -1.0000 4802640 1594414055.90 151.4576 60.0001 32.0000 1.9566 1.9588 402.7773 403.3310 0.0862 -1.0000 -1.0000 4802702 1594414056.00 151.4576 60.0001 32.0000 1.9567 1.9589 402.8032 403.3569 0.0862 -1.0000 -1.0000 4802765 1594414056.10 151.4576 60.0001 32.0000 1.9565 1.9587 402.8908 403.4450 0.0863 -1.0000 -1.0000 4802843 1594414056.20 151.4576 60.0001 32.0000 1.9562 1.9584 402.9699 403.5238 0.0862 -1.0000 -1.0000 4802906 1594414056.30 151.4576 60.0001 32.0000 1.9563 1.9585 402.9935 403.5474 0.0862 -1.0000 -1.0000 4803077 1594414056.40 151.4501 60.0001 32.0000 1.9560 1.9582 402.9030 403.4567 0.0862 -1.0000 -1.0000 4803155 1594414056.50 151.4501 60.0001 32.0000 1.9567 1.9589 402.7492 403.3033 0.0863 -1.0000 -1.0000 4803218 1594414056.60 151.4501 60.0001 32.0000 1.9565 1.9588 402.7020 403.2552 0.0861 -1.0000 -1.0000 4803296 1594414056.70 151.4501 60.0001 32.0000 1.9563 1.9585 402.8010 403.3527 0.0860 -1.0000 -1.0000 4803359 1594414056.80 151.4501 60.0001 32.0000 1.9565 1.9587 402.8976 403.4514 0.0863 -1.0000 -1.0000 4803890 1594414056.90 151.4644 60.0001 32.0000 1.9563 1.9586 402.8974 403.4506 0.0861 -1.0000 -1.0000 4803968 1594414057.00 151.4645 60.0001 32.0000 1.9564 1.9586 402.8196 403.3733 0.0863 -1.0000 -1.0000 4804030 1594414057.10 151.4645 60.0001 32.0000 1.9572 1.9594 402.8065 403.3613 0.0863 -1.0000 -1.0000 4804093 1594414057.20 151.4645 60.0001 32.0000 1.9560 1.9582 402.9501 403.5038 0.0862 -1.0000 -1.0000 4804171 1594414057.30 151.4645 60.0001 32.0000 1.9560 1.9582 402.9751 403.5279 0.0861 -1.0000 -1.0000 4804359 1594414057.40 151.4631 60.0001 32.0000 1.9562 1.9584 402.9227 403.4781 0.0864 -1.0000 -1.0000 4804421 1594414057.50 151.4600 60.0001 32.0000 1.9564 1.9586 402.8209 403.3748 0.0863 -1.0000 -1.0000 4804483 1594414057.60 151.4600 60.0001 32.0000 1.9569 1.9591 402.7597 403.3123 0.0860 -1.0000 -1.0000 4804546 1594414057.70 151.4600 60.0001 32.0000 1.9564 1.9586 402.9228 403.4764 0.0861 -1.0000 -1.0000 4804608 1594414057.80 151.4600 60.0001 32.0000 1.9556 1.9578 402.9166 403.4696 0.0861 -1.0000 -1.0000 4804858 1594414057.90 151.4600 60.0001 32.0000 1.9556 1.9578 403.1047 403.6586 0.0862 -1.0000 -1.0000 4804921 1594414058.00 151.5059 60.0001 32.0000 1.9563 1.9586 402.7876 403.3407 0.0861 -1.0000 -1.0000 4804983 1594414058.10 151.5059 60.0001 32.0000 1.9562 1.9584 402.7656 403.3187 0.0861 -1.0000 -1.0000 4805046 1594414058.20 151.5059 60.0001 32.0000 1.9571 1.9593 402.7331 403.2864 0.0862 -1.0000 -1.0000 4805108 1594414058.30 151.5059 60.0001 32.0000 1.9571 1.9593 402.7900 403.3445 0.0863 -1.0000 -1.0000 4805171 1594414058.40 151.5059 60.0001 32.0000 1.9557 1.9579 402.9639 403.5172 0.0861 -1.0000 -1.0000 4805249 1594414058.50 151.5279 60.0001 32.0000 1.9557 1.9579 402.9482 403.5012 0.0861 -1.0000 -1.0000 4805311 1594414058.60 151.5530 60.0001 32.0000 1.9565 1.9587 402.9665 403.5193 0.0861 -1.0000 -1.0000 4805389 1594414058.70 151.5530 60.0001 32.0000 1.9569 1.9591 402.8792 403.4327 0.0862 -1.0000 -1.0000 4805452 1594414058.80 151.5530 60.0001 32.0000 1.9579 1.9601 402.7766 403.3295 0.0861 -1.0000 -1.0000 4805874 1594414058.90 151.5530 60.0001 32.0000 1.9578 1.9600 402.7534 403.3065 0.0861 -1.0000 -1.0000 4805952 1594414059.00 151.5530 60.0001 32.0000 1.9574 1.9596 402.7796 403.3329 0.0862 -1.0000 -1.0000 4806014 1594414059.10 151.4994 60.0001 32.0000 1.9567 1.9589 402.9080 403.4606 0.0861 -1.0000 -1.0000 4806077 1594414059.20 151.4994 60.0001 32.0000 1.9560 1.9582 402.9431 403.4967 0.0862 -1.0000 -1.0000 4806155 1594414059.30 151.4994 60.0001 32.0000 1.9570 1.9593 402.7739 403.3276 0.0863 -1.0000 -1.0000 4806373 1594414059.40 151.4994 60.0001 32.0000 1.9565 1.9587 402.7804 403.3346 0.0863 -1.0000 -1.0000 4806436 1594414059.50 151.4994 60.0001 32.0000 1.9566 1.9588 402.8291 403.3818 0.0862 -1.0000 -1.0000 4806514 1594414059.60 151.5218 60.0000 32.0000 1.9564 1.9586 403.0501 403.6036 0.0860 -1.0000 -1.0000 4806577 1594414059.70 151.5347 60.0000 32.0000 1.9567 1.9589 402.9932 403.5464 0.0861 -1.0000 -1.0000 4806639 1594414059.80 151.5347 60.0000 32.0000 1.9578 1.9600 403.0074 403.5606 0.0861 -1.0000 -1.0000 4806717 1594414059.90 151.5347 60.0000 32.0000 1.9569 1.9591 402.8282 403.3810 0.0860 -1.0000 -1.0000 4806889 1594414060.00 151.5347 60.0000 32.0000 1.9565 1.9588 402.7214 403.2743 0.0861 -1.0000 -1.0000 4806951 1594414060.10 151.5347 60.0000 32.0000 1.9565 1.9587 402.7567 403.3095 0.0861 -1.0000 -1.0000 4807014 1594414060.20 151.5347 60.0000 32.0000 1.9560 1.9582 402.8974 403.4507 0.0861 -1.0000 -1.0000 4807092 1594414060.30 151.4879 60.0000 32.0000 1.9567 1.9589 402.8921 403.4455 0.0862 -1.0000 -1.0000 4807139 1594414060.40 151.4879 60.0000 32.0000 1.9570 1.9592 402.7967 403.3508 0.0862 -1.0000 -1.0000 4807389 1594414060.50 151.4879 60.0000 32.0000 1.9566 1.9588 402.7668 403.3198 0.0861 -1.0000 -1.0000 4807451 1594414060.60 151.4879 60.0000 32.0000 1.9557 1.9579 402.8763 403.4297 0.0862 -1.0000 -1.0000 4807529 1594414060.70 151.4879 60.0000 32.0000 1.9560 1.9582 402.9410 403.4948 0.0862 -1.0000 -1.0000 4807592 1594414060.80 151.4944 60.0000 32.0000 1.9562 1.9584 402.9691 403.5229 0.0862 -1.0000 -1.0000 4807655 1594414060.90 151.4994 60.0000 32.0000 1.9563 1.9585 402.9316 403.4850 0.0861 -1.0000 -1.0000 4807920 1594414061.00 151.4994 60.0000 32.0000 1.9570 1.9593 402.8577 403.4114 0.0862 -1.0000 -1.0000 4807982 1594414061.10 151.4994 60.0000 32.0000 1.9565 1.9587 402.7549 403.3083 0.0862 -1.0000 -1.0000 4808045 1594414061.20 151.4994 60.0000 32.0000 1.9564 1.9587 402.7055 403.2592 0.0862 -1.0000 -1.0000 4808108 1594414061.30 151.4994 60.0000 32.0000 1.9562 1.9584 402.8760 403.4294 0.0862 -1.0000 -1.0000 4808170 1594414061.40 151.4983 60.0000 32.0000 1.9569 1.9591 402.9389 403.4924 0.0861 -1.0000 -1.0000 4808342 1594414061.50 151.4983 60.0000 32.0000 1.9568 1.9590 402.7606 403.3139 0.0862 -1.0000 -1.0000 4808420 1594414061.60 151.4983 60.0000 32.0000 1.9569 1.9591 402.6761 403.2292 0.0862 -1.0000 -1.0000 4808482 1594414061.70 151.4983 60.0000 32.0000 1.9567 1.9589 402.8288 403.3821 0.0862 -1.0000 -1.0000 4808560 1594414061.80 151.4983 60.0000 32.0000 1.9562 1.9584 402.9510 403.5048 0.0862 -1.0000 -1.0000 4808623 1594414061.90 151.4447 60.0000 32.0000 1.9560 1.9582 402.9790 403.5314 0.0860 -1.0000 -1.0000 4808685 1594414062.00 151.4447 60.0000 32.0000 1.9555 1.9577 402.9450 403.4984 0.0862 -1.0000 -1.0000 4808748 1594414062.10 151.4447 60.0000 32.0000 1.9560 1.9582 402.7823 403.3352 0.0861 -1.0000 -1.0000 4808826 1594414062.20 151.4447 60.0000 32.0000 1.9571 1.9593 402.7437 403.2985 0.0864 -1.0000 -1.0000 4808889 1594414062.30 151.4447 60.0000 32.0000 1.9565 1.9587 402.8572 403.4114 0.0863 -1.0000 -1.0000 4808951 1594414062.40 151.4828 60.0000 32.0000 1.9558 1.9580 402.9321 403.4854 0.0861 -1.0000 -1.0000 4809029 1594414062.50 151.5782 60.0000 32.0000 1.9561 1.9583 402.8304 403.3845 0.0862 -1.0000 -1.0000 4809982 1594414062.60 151.5782 60.0000 32.0000 1.9568 1.9590 402.8324 403.3854 0.0862 -1.0000 -1.0000 4810060 1594414062.70 151.5782 60.0000 32.0000 1.9575 1.9597 402.7816 403.3345 0.0861 -1.0000 -1.0000 4810123 1594414062.80 151.5782 60.0000 32.0000 1.9571 1.9594 402.7481 403.3012 0.0862 -1.0000 -1.0000 4810170 1594414062.90 151.5782 60.0000 32.0000 1.9562 1.9584 402.8191 403.3729 0.0862 -1.0000 -1.0000 4810248 1594414063.00 151.4994 60.0000 32.0000 1.9561 1.9583 402.9533 403.5069 0.0862 -1.0000 -1.0000 4810310 1594414063.10 151.4994 60.0000 32.0000 1.9564 1.9586 402.9537 403.5081 0.0863 -1.0000 -1.0000 4810373 1594414063.20 151.4994 60.0000 32.0000 1.9549 1.9571 402.8785 403.4326 0.0862 -1.0000 -1.0000 4810451 1594414063.30 151.4994 60.0000 32.0000 1.9565 1.9587 402.7703 403.3243 0.0864 -1.0000 -1.0000 4810513 1594414063.40 151.4994 60.0000 32.0000 1.9574 1.9596 402.7805 403.3351 0.0863 -1.0000 -1.0000 4810576 1594414063.50 151.4708 60.0000 32.0000 1.9560 1.9582 402.7660 403.3190 0.0861 -1.0000 -1.0000 4810654 1594414063.60 151.4682 60.0000 32.0000 1.9560 1.9582 402.8716 403.4245 0.0861 -1.0000 -1.0000 4810716 1594414063.70 151.4682 60.0000 32.0000 1.9559 1.9581 402.8527 403.4063 0.0862 -1.0000 -1.0000 4810779 1594414063.80 151.4682 60.0000 32.0000 1.9567 1.9590 402.7943 403.3473 0.0861 -1.0000 -1.0000 4810857 1594414063.90 151.4682 60.0000 32.0000 1.9562 1.9584 402.7517 403.3048 0.0861 -1.0000 -1.0000 4810919 1594414064.00 151.4750 60.0000 32.0000 1.9558 1.9580 402.8682 403.4223 0.0863 -1.0000 -1.0000 4810982 1594414064.10 151.5306 60.0000 32.0000 1.9557 1.9579 402.9504 403.5048 0.0863 -1.0000 -1.0000 4811044 1594414064.20 151.5306 60.0000 32.0000 1.9559 1.9582 402.9223 403.4770 0.0864 -1.0000 -1.0000 4811107 1594414064.30 151.5306 60.0000 32.0000 1.9564 1.9586 402.8581 403.4116 0.0862 -1.0000 -1.0000 4811169 1594414064.40 151.5306 60.0000 32.0000 1.9566 1.9588 402.7958 403.3499 0.0863 -1.0000 -1.0000 4811247 1594414064.50 151.5306 60.0000 32.0000 1.9561 1.9583 402.8640 403.4175 0.0862 -1.0000 -1.0000 4811372 1594414064.60 151.5677 59.9997 32.0000 1.9551 1.9573 402.9577 403.5117 0.0863 -1.0000 -1.0000 4811450 1594414064.70 151.5677 59.9997 32.0000 1.9552 1.9574 402.8923 403.4461 0.0862 -1.0000 -1.0000 4811513 1594414064.80 151.5677 59.9997 32.0000 1.9568 1.9590 402.7195 403.2727 0.0862 -1.0000 -1.0000 4811575 1594414064.90 151.5677 59.9997 32.0000 1.9565 1.9587 402.7427 403.2965 0.0863 -1.0000 -1.0000 4811654 1594414065.00 151.5677 59.9997 32.0000 1.9559 1.9581 402.7599 403.3134 0.0862 -1.0000 -1.0000 4811872 1594414065.10 151.5341 59.9997 32.0000 1.9551 1.9573 402.9160 403.4695 0.0862 -1.0000 -1.0000 4811935 1594414065.20 151.4832 59.9997 32.0000 1.9552 1.9574 402.9282 403.4825 0.0863 -1.0000 -1.0000 4812013 1594414065.30 151.4832 59.9997 32.0000 1.9550 1.9572 403.0169 403.5703 0.0861 -1.0000 -1.0000 4812075 1594414065.40 151.4832 59.9997 32.0000 1.9561 1.9583 402.8584 403.4125 0.0864 -1.0000 -1.0000 4812138 1594414065.50 151.4832 59.9997 32.0000 1.9560 1.9582 402.7608 403.3147 0.0862 -1.0000 -1.0000 4812216 1594414065.60 151.4832 59.9997 32.0000 1.9561 1.9583 402.7619 403.3146 0.0861 -1.0000 -1.0000 4812388 1594414065.70 151.5229 59.9997 32.0000 1.9563 1.9585 402.7567 403.3105 0.0863 -1.0000 -1.0000 4812450 1594414065.80 151.5229 59.9997 32.0000 1.9556 1.9579 402.9203 403.4747 0.0863 -1.0000 -1.0000 4812528 1594414065.90 151.5229 59.9997 32.0000 1.9560 1.9582 402.8383 403.3927 0.0864 -1.0000 -1.0000 4812575 1594414066.00 151.5229 59.9997 32.0000 1.9564 1.9586 402.7603 403.3146 0.0863 -1.0000 -1.0000 4812638 1594414066.10 151.5229 59.9997 32.0000 1.9561 1.9583 402.7738 403.3278 0.0863 -1.0000 -1.0000 4813981 1594414066.20 151.5097 59.9997 32.0000 1.9550 1.9572 402.9109 403.4644 0.0861 -1.0000 -1.0000 4814043 1594414066.30 151.5069 59.9997 32.0000 1.9547 1.9569 403.0135 403.5667 0.0862 -1.0000 -1.0000 4814216 1594414066.40 151.5069 59.9997 32.0000 1.9557 1.9579 402.8660 403.4197 0.0862 -1.0000 -1.0000 4814294 1594414066.50 151.5069 59.9997 32.0000 1.9560 1.9582 402.8430 403.3964 0.0862 -1.0000 -1.0000 4814356 1594414066.60 151.5069 59.9997 32.0000 1.9560 1.9582 402.7878 403.3409 0.0861 -1.0000 -1.0000 4814419 1594414066.70 151.5069 59.9997 32.0000 1.9559 1.9581 402.8024 403.3558 0.0862 -1.0000 -1.0000 4814481 1594414066.80 151.5146 59.9997 32.0000 1.9557 1.9579 402.8503 403.4057 0.0864 -1.0000 -1.0000 4814543 1594414066.90 151.5146 59.9997 32.0000 1.9546 1.9568 402.9552 403.5092 0.0863 -1.0000 -1.0000 4814621 1594414067.00 151.5146 59.9997 32.0000 1.9558 1.9580 402.7954 403.3491 0.0862 -1.0000 -1.0000 4814684 1594414067.10 151.5146 59.9997 32.0000 1.9563 1.9585 402.7913 403.3437 0.0861 -1.0000 -1.0000 4814746 1594414067.20 151.5146 59.9997 32.0000 1.9564 1.9587 402.7715 403.3260 0.0863 -1.0000 -1.0000 4814825 1594414067.30 151.4936 59.9997 32.0000 1.9563 1.9585 402.8035 403.3560 0.0860 -1.0000 -1.0000 4814887 1594414067.40 151.4932 59.9997 32.0000 1.9559 1.9581 402.9101 403.4651 0.0864 -1.0000 -1.0000 4814950 1594414067.50 151.4932 59.9997 32.0000 1.9553 1.9575 402.9527 403.5063 0.0862 -1.0000 -1.0000 4815028 1594414067.60 151.4932 59.9997 32.0000 1.9553 1.9575 402.9139 403.4668 0.0860 -1.0000 -1.0000 4815090 1594414067.70 151.4932 59.9997 32.0000 1.9560 1.9582 402.9821 403.5350 0.0861 -1.0000 -1.0000 4815153 1594414067.80 151.5036 59.9997 32.0000 1.9561 1.9583 402.8211 403.3743 0.0862 -1.0000 -1.0000 4815231 1594414067.90 151.5312 59.9997 32.0000 1.9564 1.9586 402.8354 403.3897 0.0863 -1.0000 -1.0000 4815293 1594414068.00 151.5312 59.9997 32.0000 1.9563 1.9586 402.7679 403.3218 0.0862 -1.0000 -1.0000 4815356 1594414068.10 151.5312 59.9997 32.0000 1.9558 1.9580 402.8548 403.4086 0.0862 -1.0000 -1.0000 4815418 1594414068.20 151.5312 59.9997 32.0000 1.9555 1.9577 402.9865 403.5407 0.0863 -1.0000 -1.0000 4815481 1594414068.30 151.5312 59.9997 32.0000 1.9560 1.9582 402.8732 403.4264 0.0862 -1.0000 -1.0000 4815543 1594414068.40 151.5340 59.9997 32.0000 1.9560 1.9582 402.8025 403.3560 0.0862 -1.0000 -1.0000 4815621 1594414068.50 151.5340 59.9997 32.0000 1.9561 1.9583 402.7411 403.2947 0.0863 -1.0000 -1.0000 4815684 1594414068.60 151.5340 59.9997 32.0000 1.9555 1.9577 402.7575 403.3100 0.0861 -1.0000 -1.0000 4815762 1594414068.70 151.5340 59.9997 32.0000 1.9558 1.9580 402.9271 403.4804 0.0862 -1.0000 -1.0000 4815809 1594414068.80 151.5340 59.9997 32.0000 1.9553 1.9575 402.9551 403.5096 0.0863 -1.0000 -1.0000 4815887 1594414068.90 151.5246 59.9997 32.0000 1.9561 1.9583 402.7948 403.3492 0.0863 -1.0000 -1.0000 4815949 1594414069.00 151.5133 59.9997 32.0000 1.9557 1.9580 402.7667 403.3208 0.0862 -1.0000 -1.0000 4816012 1594414069.10 151.5133 59.9997 32.0000 1.9562 1.9584 402.7331 403.2876 0.0864 -1.0000 -1.0000 4816074 1594414069.20 151.5133 59.9997 32.0000 1.9564 1.9587 402.7943 403.3471 0.0861 -1.0000 -1.0000 4816153 1594414069.30 151.5133 59.9997 32.0000 1.9558 1.9580 402.9712 403.5249 0.0862 -1.0000 -1.0000 4816215 1594414069.40 151.5133 59.9997 32.0000 1.9566 1.9589 402.8588 403.4126 0.0862 -1.0000 -1.0000 4816277 1594414069.50 151.5133 59.9997 32.0000 1.9567 1.9589 402.7882 403.3405 0.0860 -1.0000 -1.0000 4816356 1594414069.60 151.5133 59.9997 32.0000 1.9564 1.9587 402.7914 403.3453 0.0862 -1.0000 -1.0000 4816418 1594414069.70 151.5460 59.9995 32.0000 1.9562 1.9584 402.8650 403.4190 0.0863 -1.0000 -1.0000 4816902 1594414069.80 151.5460 59.9995 32.0000 1.9560 1.9583 402.9204 403.4736 0.0861 -1.0000 -1.0000 4816965 1594414069.90 151.5460 59.9995 32.0000 1.9556 1.9578 402.9734 403.5275 0.0862 -1.0000 -1.0000 4817027 1594414070.00 151.5460 59.9995 32.0000 1.9566 1.9588 402.9155 403.4692 0.0862 -1.0000 -1.0000 4817090 1594414070.10 151.5460 59.9995 32.0000 1.9571 1.9593 402.8060 403.3595 0.0862 -1.0000 -1.0000 4817168 1594414070.20 151.5460 59.9995 32.0000 1.9568 1.9590 402.7869 403.3394 0.0861 -1.0000 -1.0000 4817355 1594414070.30 151.5189 59.9995 32.0000 1.9564 1.9587 402.8001 403.3535 0.0862 -1.0000 -1.0000 4817418 1594414070.40 151.5053 59.9995 32.0000 1.9556 1.9578 402.9834 403.5371 0.0862 -1.0000 -1.0000 4817496 1594414070.50 151.5053 59.9995 32.0000 1.9549 1.9571 402.9242 403.4782 0.0863 -1.0000 -1.0000 4817558 1594414070.60 151.5053 59.9995 32.0000 1.9556 1.9578 402.8697 403.4237 0.0863 -1.0000 -1.0000 4817621 1594414070.70 151.5053 59.9995 32.0000 1.9562 1.9584 402.8078 403.3622 0.0863 -1.0000 -1.0000 4817855 1594414070.80 151.5053 59.9995 32.0000 1.9561 1.9583 402.6845 403.2377 0.0862 -1.0000 -1.0000 4817918 1594414070.90 151.4869 59.9995 32.0000 1.9561 1.9583 402.8499 403.4037 0.0863 -1.0000 -1.0000 4817996 1594414071.00 151.4869 59.9995 32.0000 1.9559 1.9581 402.9742 403.5284 0.0863 -1.0000 -1.0000 4818058 1594414071.10 151.4869 59.9995 32.0000 1.9560 1.9582 402.9635 403.5189 0.0864 -1.0000 -1.0000 4818121 1594414071.20 151.4869 59.9995 32.0000 1.9555 1.9577 402.8402 403.3943 0.0862 -1.0000 -1.0000 4818199 1594414071.30 151.4869 59.9995 32.0000 1.9556 1.9578 402.7132 403.2666 0.0862 -1.0000 -1.0000 4818371 1594414071.40 151.4655 59.9995 32.0000 1.9559 1.9581 402.7080 403.2615 0.0863 -1.0000 -1.0000 4818433 1594414071.50 151.4625 59.9995 32.0000 1.9560 1.9582 402.8402 403.3943 0.0863 -1.0000 -1.0000 4818511 1594414071.60 151.4625 59.9995 32.0000 1.9553 1.9575 402.9834 403.5374 0.0863 -1.0000 -1.0000 4818558 1594414071.70 151.4625 59.9995 32.0000 1.9552 1.9574 402.9410 403.4957 0.0864 -1.0000 -1.0000 4818621 1594414071.80 151.4625 59.9995 32.0000 1.9556 1.9579 402.8144 403.3690 0.0864 -1.0000 -1.0000 4818699 1594414071.90 151.4629 59.9995 32.0000 1.9559 1.9581 402.7446 403.2974 0.0860 -1.0000 -1.0000 4818761 1594414072.00 151.4753 59.9995 32.0000 1.9559 1.9581 402.8610 403.4140 0.0861 -1.0000 -1.0000 4818824 1594414072.10 151.4753 59.9995 32.0000 1.9556 1.9578 402.9072 403.4607 0.0862 -1.0000 -1.0000 4818902 1594414072.20 151.4753 59.9995 32.0000 1.9553 1.9575 402.9664 403.5204 0.0862 -1.0000 -1.0000 4818964 1594414072.30 151.4753 59.9995 32.0000 1.9559 1.9581 402.9288 403.4826 0.0862 -1.0000 -1.0000 4819027 1594414072.40 151.4753 59.9995 32.0000 1.9551 1.9573 402.9044 403.4586 0.0863 -1.0000 -1.0000 4819089 1594414072.50 151.4696 59.9995 32.0000 1.9556 1.9578 402.8140 403.3677 0.0863 -1.0000 -1.0000 4819167 1594414072.60 151.4663 59.9995 32.0000 1.9569 1.9591 402.7849 403.3390 0.0863 -1.0000 -1.0000 4819230 1594414072.70 151.4663 59.9995 32.0000 1.9553 1.9576 402.8691 403.4228 0.0862 -1.0000 -1.0000 4819292 1594414072.80 151.4663 59.9995 32.0000 1.9555 1.9577 402.9532 403.5074 0.0863 -1.0000 -1.0000 4819621 1594414072.90 151.4663 59.9995 32.0000 1.9555 1.9577 402.9410 403.4946 0.0862 -1.0000 -1.0000 4819699 1594414073.00 151.4663 59.9995 32.0000 1.9563 1.9585 402.8458 403.3996 0.0863 -1.0000 -1.0000 4819761 1594414073.10 151.4765 59.9995 32.0000 1.9564 1.9586 402.7119 403.2660 0.0863 -1.0000 -1.0000 4819823 1594414073.20 151.4765 59.9995 32.0000 1.9560 1.9583 402.7240 403.2791 0.0863 -1.0000 -1.0000 4819902 1594414073.30 151.4765 59.9995 32.0000 1.9555 1.9578 402.8370 403.3905 0.0863 -1.0000 -1.0000 4820120 1594414073.40 151.4765 59.9995 32.0000 1.9544 1.9566 402.8854 403.4402 0.0864 -1.0000 -1.0000 4820183 1594414073.50 151.4765 59.9995 32.0000 1.9557 1.9579 402.8904 403.4459 0.0864 -1.0000 -1.0000 4820261 1594414073.60 151.5318 59.9995 32.0000 1.9553 1.9575 402.8333 403.3876 0.0863 -1.0000 -1.0000 4820323 1594414073.70 151.5318 59.9995 32.0000 1.9560 1.9582 402.7106 403.2645 0.0863 -1.0000 -1.0000 4820386 1594414073.80 151.5318 59.9995 32.0000 1.9559 1.9581 402.8374 403.3912 0.0863 -1.0000 -1.0000 4821120 1594414073.90 151.5318 59.9995 32.0000 1.9556 1.9578 403.0741 403.6293 0.0864 -1.0000 -1.0000 4821182 1594414074.00 151.5318 59.9995 32.0000 1.9557 1.9579 402.9816 403.5362 0.0863 -1.0000 -1.0000 4821245 1594414074.10 151.5204 59.9995 32.0000 1.9564 1.9586 402.7193 403.2725 0.0862 -1.0000 -1.0000 4821323 1594414074.20 151.4992 59.9995 32.0000 1.9566 1.9589 402.7167 403.2702 0.0862 -1.0000 -1.0000 4821386 1594414074.30 151.4992 59.9995 32.0000 1.9559 1.9582 402.8211 403.3750 0.0863 -1.0000 -1.0000 4821448 1594414074.40 151.4992 59.9995 32.0000 1.9551 1.9573 402.8991 403.4521 0.0861 -1.0000 -1.0000 4821526 1594414074.50 151.4992 59.9995 32.0000 1.9550 1.9572 402.9237 403.4781 0.0864 -1.0000 -1.0000 4821589 1594414074.60 151.4992 59.9995 32.0000 1.9551 1.9573 402.9542 403.5096 0.0865 -1.0000 -1.0000 4821651 1594414074.70 151.4706 59.9993 32.0000 1.9557 1.9579 402.8420 403.3957 0.0862 -1.0000 -1.0000 4821714 1594414074.80 151.4706 59.9993 32.0000 1.9569 1.9592 402.8331 403.3869 0.0862 -1.0000 -1.0000 4821792 1594414074.90 151.4706 59.9993 32.0000 1.9556 1.9578 402.8852 403.4390 0.0862 -1.0000 -1.0000 4821854 1594414075.00 151.4706 59.9993 32.0000 1.9549 1.9571 402.8807 403.4354 0.0864 -1.0000 -1.0000 4821932 1594414075.10 151.4706 59.9993 32.0000 1.9556 1.9578 402.8754 403.4297 0.0863 -1.0000 -1.0000 4821995 1594414075.20 151.4770 59.9993 32.0000 1.9559 1.9581 402.8486 403.4029 0.0863 -1.0000 -1.0000 4822058 1594414075.30 151.5518 59.9993 32.0000 1.9562 1.9584 402.7425 403.2973 0.0864 -1.0000 -1.0000 4822120 1594414075.40 151.5518 59.9993 32.0000 1.9565 1.9587 402.6327 403.1862 0.0862 -1.0000 -1.0000 4822182 1594414075.50 151.5518 59.9993 32.0000 1.9561 1.9583 402.8423 403.3953 0.0861 -1.0000 -1.0000 4822260 1594414075.60 151.5518 59.9993 32.0000 1.9560 1.9582 402.9060 403.4580 0.0860 -1.0000 -1.0000 4822323 1594414075.70 151.5518 59.9993 32.0000 1.9557 1.9579 402.9700 403.5238 0.0862 -1.0000 -1.0000 4822386 1594414075.80 151.5087 59.9993 32.0000 1.9562 1.9584 402.8371 403.3908 0.0862 -1.0000 -1.0000 4822464 1594414075.90 151.5087 59.9993 32.0000 1.9563 1.9586 402.7385 403.2921 0.0862 -1.0000 -1.0000 4822635 1594414076.00 151.5087 59.9993 32.0000 1.9559 1.9581 402.8205 403.3740 0.0862 -1.0000 -1.0000 4822698 1594414076.10 151.5087 59.9993 32.0000 1.9561 1.9583 402.8971 403.4507 0.0862 -1.0000 -1.0000 4822760 1594414076.20 151.5087 59.9993 32.0000 1.9555 1.9578 403.0059 403.5595 0.0861 -1.0000 -1.0000 4822823 1594414076.30 151.5052 59.9993 32.0000 1.9562 1.9584 402.9186 403.4719 0.0862 -1.0000 -1.0000 4822885 1594414076.40 151.4643 59.9993 32.0000 1.9559 1.9581 402.8401 403.3936 0.0862 -1.0000 -1.0000 4823385 1594414076.50 151.4643 59.9993 32.0000 1.9556 1.9578 402.7222 403.2755 0.0862 -1.0000 -1.0000 4823448 1594414076.60 151.4643 59.9993 32.0000 1.9551 1.9573 402.8156 403.3686 0.0862 -1.0000 -1.0000 4823526 1594414076.70 151.4643 59.9993 32.0000 1.9556 1.9578 402.9305 403.4845 0.0862 -1.0000 -1.0000 4823588 1594414076.80 151.4643 59.9993 32.0000 1.9550 1.9572 402.8724 403.4259 0.0862 -1.0000 -1.0000 4823651 1594414076.90 151.5050 59.9993 32.0000 1.9558 1.9580 402.8759 403.4290 0.0861 -1.0000 -1.0000 4823901 1594414077.00 151.5050 59.9993 32.0000 1.9557 1.9579 402.7972 403.3510 0.0862 -1.0000 -1.0000 4823963 1594414077.10 151.5050 59.9993 32.0000 1.9558 1.9581 402.7854 403.3389 0.0862 -1.0000 -1.0000 4824026 1594414077.20 151.5050 59.9993 32.0000 1.9552 1.9574 402.8734 403.4275 0.0863 -1.0000 -1.0000 4824088 1594414077.30 151.5050 59.9993 32.0000 1.9558 1.9580 402.8197 403.3728 0.0861 -1.0000 -1.0000 4824150 1594414077.40 151.5408 59.9993 32.0000 1.9561 1.9584 402.7422 403.2954 0.0862 -1.0000 -1.0000 4824385 1594414077.50 151.5614 59.9993 32.0000 1.9564 1.9586 402.7792 403.3321 0.0861 -1.0000 -1.0000 4824447 1594414077.60 151.5614 59.9993 32.0000 1.9560 1.9583 402.9970 403.5516 0.0863 -1.0000 -1.0000 4824510 1594414077.70 151.5614 59.9993 32.0000 1.9568 1.9590 402.9909 403.5447 0.0863 -1.0000 -1.0000 4824572 1594414077.80 151.5614 59.9993 32.0000 1.9560 1.9583 402.9185 403.4719 0.0860 -1.0000 -1.0000 4824650 1594414077.90 151.5614 59.9993 32.0000 1.9569 1.9591 402.8474 403.4010 0.0862 -1.0000 -1.0000 4825634 1594414078.00 151.5483 59.9993 32.0000 1.9566 1.9588 402.7929 403.3466 0.0862 -1.0000 -1.0000 4825697 1594414078.10 151.5483 59.9993 32.0000 1.9559 1.9581 402.9044 403.4575 0.0861 -1.0000 -1.0000 4825760 1594414078.20 151.5483 59.9993 32.0000 1.9554 1.9577 402.9653 403.5191 0.0862 -1.0000 -1.0000 4825822 1594414078.30 151.5483 59.9993 32.0000 1.9553 1.9575 402.9363 403.4893 0.0861 -1.0000 -1.0000 4825885 1594414078.40 151.5483 59.9993 32.0000 1.9556 1.9578 402.7764 403.3290 0.0862 -1.0000 -1.0000 4825963 1594414078.50 151.5630 59.9993 32.0000 1.9562 1.9585 402.7697 403.3234 0.0862 -1.0000 -1.0000 4826025 1594414078.60 151.5751 59.9993 32.0000 1.9555 1.9578 402.7984 403.3517 0.0862 -1.0000 -1.0000 4826103 1594414078.70 151.5751 59.9993 32.0000 1.9561 1.9583 402.9367 403.4908 0.0863 -1.0000 -1.0000 4826166 1594414078.80 151.5751 59.9993 32.0000 1.9563 1.9585 402.8221 403.3770 0.0865 -1.0000 -1.0000 4826228 1594414078.90 151.5751 59.9993 32.0000 1.9563 1.9585 402.8063 403.3606 0.0862 -1.0000 -1.0000 4826291 1594414079.00 151.5751 59.9993 32.0000 1.9568 1.9591 402.7924 403.3452 0.0861 -1.0000 -1.0000 4826353 1594414079.10 151.5951 59.9993 32.0000 1.9563 1.9586 402.7472 403.3004 0.0862 -1.0000 -1.0000 4826416 1594414079.20 151.5951 59.9993 32.0000 1.9562 1.9584 402.9143 403.4681 0.0862 -1.0000 -1.0000 4826494 1594414079.30 151.5951 59.9993 32.0000 1.9561 1.9583 402.9538 403.5064 0.0860 -1.0000 -1.0000 4826556 1594414079.40 151.5951 59.9993 32.0000 1.9558 1.9581 402.9936 403.5473 0.0862 -1.0000 -1.0000 4826619 1594414079.50 151.5951 59.9993 32.0000 1.9570 1.9592 402.7901 403.3440 0.0862 -1.0000 -1.0000 4826697 1594414079.60 151.5265 59.9993 32.0000 1.9556 1.9578 402.7785 403.3314 0.0861 -1.0000 -1.0000 4826759 1594414079.70 151.5186 59.9993 32.0000 1.9560 1.9583 402.7985 403.3517 0.0862 -1.0000 -1.0000 4826822 1594414079.80 151.5186 59.9993 32.0000 1.9558 1.9580 402.9043 403.4573 0.0862 -1.0000 -1.0000 4826884 1594414079.90 151.5186 59.9993 32.0000 1.9563 1.9585 402.9499 403.5040 0.0862 -1.0000 -1.0000 4826947 1594414080.00 151.5186 59.9993 32.0000 1.9559 1.9581 402.7945 403.3477 0.0861 -1.0000 -1.0000 4827009 1594414080.10 151.5186 59.9993 32.0000 1.9562 1.9584 402.6847 403.2374 0.0861 -1.0000 -1.0000 4827087 1594414080.20 151.5186 59.9993 32.0000 1.9557 1.9579 402.7703 403.3241 0.0862 -1.0000 -1.0000 4827150 1594414080.30 151.5157 59.9993 32.0000 1.9566 1.9588 402.9442 403.4986 0.0863 -1.0000 -1.0000 4827212 1594414080.40 151.5141 59.9993 32.0000 1.9550 1.9572 403.0117 403.5661 0.0863 -1.0000 -1.0000 4827290 1594414080.50 151.5141 59.9993 32.0000 1.9564 1.9587 402.9396 403.4929 0.0862 -1.0000 -1.0000 4827415 1594414080.60 151.5141 59.9993 32.0000 1.9561 1.9583 402.8628 403.4165 0.0861 -1.0000 -1.0000 4827493 1594414080.70 151.5141 59.9993 32.0000 1.9565 1.9587 402.8935 403.4472 0.0862 -1.0000 -1.0000 4827556 1594414080.80 151.5129 59.9993 32.0000 1.9556 1.9578 402.8931 403.4457 0.0861 -1.0000 -1.0000 4827619 1594414080.90 151.4902 59.9993 32.0000 1.9556 1.9579 402.9334 403.4873 0.0863 -1.0000 -1.0000 4827681 1594414081.00 151.4902 59.9993 32.0000 1.9558 1.9580 402.8871 403.4405 0.0861 -1.0000 -1.0000 4827869 1594414081.10 151.4902 59.9993 32.0000 1.9563 1.9585 402.7528 403.3068 0.0863 -1.0000 -1.0000 4827931 1594414081.20 151.4902 59.9993 32.0000 1.9565 1.9588 402.7319 403.2863 0.0863 -1.0000 -1.0000 4827994 1594414081.30 151.4902 59.9993 32.0000 1.9556 1.9579 402.8134 403.3679 0.0863 -1.0000 -1.0000 4828056 1594414081.40 151.4789 59.9993 32.0000 1.9558 1.9580 402.9455 403.4997 0.0863 -1.0000 -1.0000 4828119 1594414081.50 151.4704 59.9993 32.0000 1.9553 1.9576 403.0422 403.5963 0.0862 -1.0000 -1.0000 4828369 1594414081.60 151.4704 59.9993 32.0000 1.9557 1.9579 402.9506 403.5042 0.0862 -1.0000 -1.0000 4828431 1594414081.70 151.4704 59.9993 32.0000 1.9559 1.9582 402.8722 403.4257 0.0861 -1.0000 -1.0000 4828494 1594414081.80 151.4704 59.9993 32.0000 1.9560 1.9582 402.8734 403.4261 0.0861 -1.0000 -1.0000 4828556 1594414081.90 151.4704 59.9993 32.0000 1.9554 1.9576 402.9950 403.5493 0.0863 -1.0000 -1.0000 4828618 1594414082.00 151.5182 59.9993 32.0000 1.9555 1.9577 402.9281 403.4816 0.0862 -1.0000 -1.0000 4829149 1594414082.10 151.5182 59.9993 32.0000 1.9565 1.9587 402.8154 403.3699 0.0864 -1.0000 -1.0000 4829227 1594414082.20 151.5182 59.9993 32.0000 1.9560 1.9582 402.7298 403.2836 0.0862 -1.0000 -1.0000 4829290 1594414082.30 151.5182 59.9993 32.0000 1.9562 1.9585 402.8846 403.4387 0.0863 -1.0000 -1.0000 4829352 1594414082.40 151.5182 59.9993 32.0000 1.9557 1.9579 402.9070 403.4607 0.0863 -1.0000 -1.0000 4829415 1594414082.50 151.5013 59.9993 32.0000 1.9560 1.9582 402.9444 403.4985 0.0862 -1.0000 -1.0000 4829603 1594414082.60 151.4996 59.9993 32.0000 1.9558 1.9581 403.0190 403.5730 0.0862 -1.0000 -1.0000 4829665 1594414082.70 151.4996 59.9993 32.0000 1.9558 1.9580 402.8711 403.4245 0.0862 -1.0000 -1.0000 4829727 1594414082.80 151.4996 59.9993 32.0000 1.9554 1.9576 402.8556 403.4096 0.0863 -1.0000 -1.0000 4829790 1594414082.90 151.4996 59.9993 32.0000 1.9561 1.9584 402.9324 403.4861 0.0862 -1.0000 -1.0000 4829868 1594414083.00 151.4996 59.9993 32.0000 1.9551 1.9573 402.9200 403.4733 0.0862 -1.0000 -1.0000 4830087 1594414083.10 151.5095 59.9993 32.0000 1.9554 1.9576 402.9512 403.5053 0.0862 -1.0000 -1.0000 4830149 1594414083.20 151.5095 59.9993 32.0000 1.9555 1.9577 402.8721 403.4247 0.0861 -1.0000 -1.0000 4830227 1594414083.30 151.5095 59.9993 32.0000 1.9559 1.9581 402.7563 403.3098 0.0862 -1.0000 -1.0000 4830290 1594414083.40 151.5095 59.9993 32.0000 1.9565 1.9587 402.8157 403.3699 0.0863 -1.0000 -1.0000 4830352 1594414083.50 151.5095 59.9993 32.0000 1.9558 1.9580 402.8352 403.3893 0.0863 -1.0000 -1.0000 4830430 1594414083.60 151.5564 59.9993 32.0000 1.9551 1.9573 402.9614 403.5152 0.0862 -1.0000 -1.0000 4830852 1594414083.70 151.5564 59.9993 32.0000 1.9545 1.9567 402.9645 403.5175 0.0860 -1.0000 -1.0000 4830915 1594414083.80 151.5564 59.9993 32.0000 1.9557 1.9579 402.9333 403.4882 0.0864 -1.0000 -1.0000 4830993 1594414083.90 151.5564 59.9993 32.0000 1.9562 1.9584 402.7453 403.2990 0.0863 -1.0000 -1.0000 4831055 1594414084.00 151.5564 59.9993 32.0000 1.9562 1.9584 402.7846 403.3391 0.0863 -1.0000 -1.0000 4831118 1594414084.10 151.5564 59.9993 32.0000 1.9558 1.9581 402.9755 403.5295 0.0862 -1.0000 -1.0000 4831368 1594414084.20 151.4639 59.9993 32.0000 1.9553 1.9575 402.9826 403.5366 0.0862 -1.0000 -1.0000 4831430 1594414084.30 151.4639 59.9993 32.0000 1.9549 1.9571 402.9540 403.5079 0.0862 -1.0000 -1.0000 4831493 1594414084.40 151.4639 59.9993 32.0000 1.9561 1.9583 402.8248 403.3785 0.0862 -1.0000 -1.0000 4831571 1594414084.50 151.4639 59.9993 32.0000 1.9566 1.9588 402.6988 403.2524 0.0863 -1.0000 -1.0000 4831633 1594414084.60 151.4639 59.9993 32.0000 1.9563 1.9585 402.7490 403.3024 0.0861 -1.0000 -1.0000 4831711 1594414084.70 151.4639 59.9993 32.0000 1.9551 1.9573 402.7985 403.3517 0.0862 -1.0000 -1.0000 4831774 1594414084.80 151.5218 59.9987 32.0000 1.9547 1.9569 402.9793 403.5333 0.0862 -1.0000 -1.0000 4831836 1594414084.90 151.5218 59.9987 32.0000 1.9556 1.9578 402.9056 403.4594 0.0863 -1.0000 -1.0000 4831899 1594414085.00 151.5218 59.9987 32.0000 1.9563 1.9585 402.8406 403.3948 0.0863 -1.0000 -1.0000 4831961 1594414085.10 151.5218 59.9987 32.0000 1.9561 1.9583 402.8349 403.3891 0.0864 -1.0000 -1.0000 4832149 1594414085.20 151.5218 59.9987 32.0000 1.9553 1.9576 402.8478 403.4027 0.0863 -1.0000 -1.0000 4832227 1594414085.30 151.4986 59.9987 32.0000 1.9554 1.9576 402.8662 403.4208 0.0864 -1.0000 -1.0000 4832289 1594414085.40 151.4986 59.9987 32.0000 1.9552 1.9574 402.8602 403.4145 0.0862 -1.0000 -1.0000 4832352 1594414085.50 151.4986 59.9987 32.0000 1.9554 1.9576 402.9028 403.4562 0.0862 -1.0000 -1.0000 4832430 1594414085.60 151.4986 59.9987 32.0000 1.9563 1.9585 402.9136 403.4667 0.0861 -1.0000 -1.0000 4832648 1594414085.70 151.4986 59.9987 32.0000 1.9561 1.9583 402.8008 403.3540 0.0862 -1.0000 -1.0000 4832711 1594414085.80 151.5010 59.9987 32.0000 1.9563 1.9585 402.7654 403.3180 0.0860 -1.0000 -1.0000 4832789 1594414085.90 151.5089 59.9987 32.0000 1.9561 1.9583 402.8639 403.4157 0.0859 -1.0000 -1.0000 4832852 1594414086.00 151.5089 59.9987 32.0000 1.9555 1.9577 402.9530 403.5060 0.0861 -1.0000 -1.0000 4832914 1594414086.10 151.5089 59.9987 32.0000 1.9550 1.9572 402.9788 403.5326 0.0862 -1.0000 -1.0000 4833117 1594414086.20 151.5089 59.9987 32.0000 1.9550 1.9572 402.8951 403.4486 0.0862 -1.0000 -1.0000 4833180 1594414086.30 151.5089 59.9987 32.0000 1.9560 1.9582 402.6380 403.1909 0.0861 -1.0000 -1.0000 4833242 1594414086.40 151.5089 59.9987 32.0000 1.9561 1.9583 402.7366 403.2899 0.0862 -1.0000 -1.0000 4833305 1594414086.50 151.5089 59.9987 32.0000 1.9561 1.9583 402.9130 403.4672 0.0863 -1.0000 -1.0000 4833367 1594414086.60 151.4533 59.9987 32.0000 1.9555 1.9577 402.9730 403.5266 0.0861 -1.0000 -1.0000 4833445 1594414086.70 151.4533 59.9987 32.0000 1.9565 1.9587 402.8928 403.4466 0.0863 -1.0000 -1.0000 4833867 1594414086.80 151.4533 59.9987 32.0000 1.9566 1.9588 402.8362 403.3905 0.0863 -1.0000 -1.0000 4833929 1594414086.90 151.4533 59.9987 32.0000 1.9568 1.9590 402.7189 403.2730 0.0863 -1.0000 -1.0000 4834008 1594414087.00 151.4533 59.9987 32.0000 1.9559 1.9581 402.8206 403.3750 0.0863 -1.0000 -1.0000 4834070 1594414087.10 151.4597 59.9987 32.0000 1.9557 1.9579 402.9503 403.5039 0.0862 -1.0000 -1.0000 4834132 1594414087.20 151.4597 59.9987 32.0000 1.9566 1.9588 402.9678 403.5216 0.0862 -1.0000 -1.0000 4834476 1594414087.30 151.4597 59.9987 32.0000 1.9555 1.9577 402.9879 403.5413 0.0861 -1.0000 -1.0000 4834523 1594414087.40 151.4597 59.9987 32.0000 1.9562 1.9584 402.8130 403.3654 0.0861 -1.0000 -1.0000 4834586 1594414087.50 151.4597 59.9987 32.0000 1.9566 1.9588 402.7644 403.3179 0.0862 -1.0000 -1.0000 4834664 1594414087.60 151.4597 59.9987 32.0000 1.9560 1.9582 402.8499 403.4034 0.0862 -1.0000 -1.0000 4834726 1594414087.70 151.4666 59.9987 32.0000 1.9561 1.9583 403.0735 403.6280 0.0863 -1.0000 -1.0000 4834789 1594414087.80 151.4666 59.9987 32.0000 1.9561 1.9583 402.9472 403.5005 0.0861 -1.0000 -1.0000 4834867 1594414087.90 151.4666 59.9987 32.0000 1.9566 1.9588 402.7798 403.3331 0.0862 -1.0000 -1.0000 4834929 1594414088.00 151.4666 59.9987 32.0000 1.9568 1.9590 402.7243 403.2778 0.0862 -1.0000 -1.0000 4834992 1594414088.10 151.4666 59.9987 32.0000 1.9568 1.9590 402.8719 403.4268 0.0864 -1.0000 -1.0000 4835054 1594414088.20 151.4666 59.9987 32.0000 1.9554 1.9576 402.9631 403.5167 0.0861 -1.0000 -1.0000 4835382 1594414088.30 151.4238 59.9987 32.0000 1.9548 1.9571 402.9928 403.5468 0.0863 -1.0000 -1.0000 4835445 1594414088.40 151.4238 59.9987 32.0000 1.9554 1.9576 402.9662 403.5197 0.0863 -1.0000 -1.0000 4835523 1594414088.50 151.4238 59.9987 32.0000 1.9553 1.9576 402.8970 403.4512 0.0862 -1.0000 -1.0000 4835585 1594414088.60 151.4238 59.9987 32.0000 1.9564 1.9586 402.8838 403.4371 0.0861 -1.0000 -1.0000 4835663 1594414088.70 151.4238 59.9987 32.0000 1.9560 1.9582 402.9564 403.5100 0.0862 -1.0000 -1.0000 4835726 1594414088.80 151.4316 59.9987 32.0000 1.9560 1.9582 402.9650 403.5193 0.0863 -1.0000 -1.0000 4835789 1594414088.90 151.4801 59.9987 32.0000 1.9565 1.9587 402.9096 403.4648 0.0865 -1.0000 -1.0000 4835867 1594414089.00 151.4801 59.9987 32.0000 1.9570 1.9592 402.7486 403.3024 0.0863 -1.0000 -1.0000 4835929 1594414089.10 151.4801 59.9987 32.0000 1.9565 1.9587 402.8551 403.4086 0.0861 -1.0000 -1.0000 4835992 1594414089.20 151.4801 59.9987 32.0000 1.9570 1.9592 402.8493 403.4028 0.0862 -1.0000 -1.0000 4836117 1594414089.30 151.4801 59.9987 32.0000 1.9559 1.9581 402.9587 403.5116 0.0861 -1.0000 -1.0000 4836179 1594414089.40 151.4801 59.9987 32.0000 1.9556 1.9579 403.0129 403.5673 0.0863 -1.0000 -1.0000 4836241 1594414089.50 151.4310 59.9984 32.0000 1.9567 1.9589 402.9290 403.4823 0.0861 -1.0000 -1.0000 4836320 1594414089.60 151.4310 59.9984 32.0000 1.9563 1.9586 402.9035 403.4566 0.0861 -1.0000 -1.0000 4836382 1594414089.70 151.4310 59.9984 32.0000 1.9556 1.9578 402.9827 403.5355 0.0861 -1.0000 -1.0000 4836616 1594414089.80 151.4310 59.9984 32.0000 1.9550 1.9572 403.0034 403.5579 0.0864 -1.0000 -1.0000 4836694 1594414089.90 151.4310 59.9984 32.0000 1.9559 1.9581 402.9885 403.5429 0.0863 -1.0000 -1.0000 4836757 1594414090.00 151.4310 59.9984 32.0000 1.9566 1.9588 402.9083 403.4616 0.0862 -1.0000 -1.0000 4836819 1594414090.10 151.4310 59.9984 32.0000 1.9564 1.9586 402.8040 403.3574 0.0862 -1.0000 -1.0000 4836882 1594414090.20 151.4340 59.9984 32.0000 1.9567 1.9589 402.8569 403.4106 0.0862 -1.0000 -1.0000 4836944 1594414090.30 151.4340 59.9984 32.0000 1.9559 1.9582 402.8218 403.3755 0.0863 -1.0000 -1.0000 4837147 1594414090.40 151.4340 59.9984 32.0000 1.9556 1.9578 402.9311 403.4855 0.0862 -1.0000 -1.0000 4837210 1594414090.50 151.4340 59.9984 32.0000 1.9558 1.9580 402.9943 403.5472 0.0860 -1.0000 -1.0000 4837272 1594414090.60 151.4340 59.9984 32.0000 1.9560 1.9582 402.9190 403.4724 0.0862 -1.0000 -1.0000 4837351 1594414090.70 151.3544 59.9984 32.0000 1.9563 1.9586 402.7884 403.3417 0.0862 -1.0000 -1.0000 4837413 1594414090.80 151.3544 59.9984 32.0000 1.9563 1.9585 402.8568 403.4107 0.0863 -1.0000 -1.0000 4837898 1594414090.90 151.3544 59.9984 32.0000 1.9553 1.9575 402.9587 403.5123 0.0862 -1.0000 -1.0000 4837960 1594414091.00 151.3544 59.9984 32.0000 1.9552 1.9574 402.9042 403.4580 0.0862 -1.0000 -1.0000 4838022 1594414091.10 151.3544 59.9984 32.0000 1.9558 1.9580 402.7696 403.3234 0.0863 -1.0000 -1.0000 4838085 1594414091.20 151.3544 59.9984 32.0000 1.9563 1.9586 402.7954 403.3490 0.0862 -1.0000 -1.0000 4838163 1594414091.30 151.4507 59.9984 32.0000 1.9562 1.9584 402.8116 403.3667 0.0864 -1.0000 -1.0000 4838397 1594414091.40 151.4507 59.9984 32.0000 1.9558 1.9580 402.9706 403.5245 0.0862 -1.0000 -1.0000 4838460 1594414091.50 151.4507 59.9984 32.0000 1.9553 1.9575 403.0450 403.5991 0.0862 -1.0000 -1.0000 4838538 1594414091.60 151.4507 59.9984 32.0000 1.9560 1.9582 402.9532 403.5068 0.0862 -1.0000 -1.0000 4838600 1594414091.70 151.4507 59.9984 32.0000 1.9568 1.9591 402.7862 403.3405 0.0863 -1.0000 -1.0000 4838663 1594414091.80 151.4458 59.9984 32.0000 1.9567 1.9589 402.7886 403.3431 0.0863 -1.0000 -1.0000 4838850 1594414091.90 151.4439 59.9984 32.0000 1.9568 1.9590 402.7961 403.3497 0.0863 -1.0000 -1.0000 4838913 1594414092.00 151.4439 59.9984 32.0000 1.9555 1.9577 402.9914 403.5461 0.0863 -1.0000 -1.0000 4838991 1594414092.10 151.4439 59.9984 32.0000 1.9557 1.9579 402.8273 403.3814 0.0863 -1.0000 -1.0000 4839053 1594414092.20 151.4439 59.9984 32.0000 1.9568 1.9591 402.8258 403.3795 0.0862 -1.0000 -1.0000 4839116 1594414092.30 151.4439 59.9984 32.0000 1.9563 1.9586 402.8715 403.4257 0.0863 -1.0000 -1.0000 4839397 1594414092.40 151.4603 59.9984 32.0000 1.9561 1.9584 402.8931 403.4472 0.0862 -1.0000 -1.0000 4839475 1594414092.50 151.4603 59.9984 32.0000 1.9556 1.9578 402.8767 403.4303 0.0862 -1.0000 -1.0000 4839537 1594414092.60 151.4603 59.9984 32.0000 1.9551 1.9573 402.9531 403.5068 0.0862 -1.0000 -1.0000 4839616 1594414092.70 151.4603 59.9984 32.0000 1.9562 1.9585 402.8624 403.4163 0.0863 -1.0000 -1.0000 4839678 1594414092.80 151.4603 59.9984 32.0000 1.9568 1.9590 402.8112 403.3650 0.0862 -1.0000 -1.0000 4839912 1594414092.90 151.4446 59.9984 32.0000 1.9571 1.9593 402.7855 403.3391 0.0862 -1.0000 -1.0000 4839975 1594414093.00 151.4400 59.9984 32.0000 1.9557 1.9579 402.7902 403.3440 0.0862 -1.0000 -1.0000 4840037 1594414093.10 151.4400 59.9984 32.0000 1.9557 1.9580 402.9230 403.4765 0.0862 -1.0000 -1.0000 4840100 1594414093.20 151.4400 59.9984 32.0000 1.9561 1.9583 402.8525 403.4065 0.0863 -1.0000 -1.0000 4840178 1594414093.30 151.4400 59.9984 32.0000 1.9566 1.9588 402.8509 403.4051 0.0863 -1.0000 -1.0000 4840428 1594414093.40 151.4400 59.9984 32.0000 1.9561 1.9584 402.8198 403.3740 0.0863 -1.0000 -1.0000 4840491 1594414093.50 151.4443 59.9984 32.0000 1.9559 1.9581 402.7907 403.3441 0.0862 -1.0000 -1.0000 4840553 1594414093.60 151.4483 59.9984 32.0000 1.9559 1.9581 402.8636 403.4179 0.0864 -1.0000 -1.0000 4840725 1594414093.70 151.4483 59.9984 32.0000 1.9559 1.9581 402.9678 403.5207 0.0861 -1.0000 -1.0000 4840787 1594414093.80 151.4483 59.9984 32.0000 1.9558 1.9580 402.9738 403.5286 0.0863 -1.0000 -1.0000 4840865 1594414093.90 151.4483 59.9984 32.0000 1.9560 1.9582 402.8341 403.3886 0.0864 -1.0000 -1.0000 4840928 1594414094.00 151.4483 59.9984 32.0000 1.9564 1.9586 402.7958 403.3505 0.0863 -1.0000 -1.0000 4840990 1594414094.10 151.5294 59.9984 32.0000 1.9566 1.9588 402.8146 403.3683 0.0863 -1.0000 -1.0000 4841053 1594414094.20 151.5329 59.9984 32.0000 1.9569 1.9591 402.8966 403.4506 0.0862 -1.0000 -1.0000 4841115 1594414094.30 151.5329 59.9984 32.0000 1.9569 1.9592 402.9738 403.5286 0.0864 -1.0000 -1.0000 4841178 1594414094.40 151.5329 59.9984 32.0000 1.9574 1.9596 402.9742 403.5282 0.0862 -1.0000 -1.0000 4841865 1594414094.50 151.5329 59.9984 32.0000 1.9567 1.9589 402.8865 403.4401 0.0862 -1.0000 -1.0000 4841928 1594414094.60 151.5296 59.9984 32.0000 1.9564 1.9586 402.7028 403.2562 0.0862 -1.0000 -1.0000 4842006 1594414094.70 151.4851 59.9987 32.0000 1.9560 1.9582 402.7806 403.3341 0.0863 -1.0000 -1.0000 4842068 1594414094.80 151.4851 59.9987 32.0000 1.9560 1.9582 402.8765 403.4299 0.0861 -1.0000 -1.0000 4842131 1594414094.90 151.4851 59.9987 32.0000 1.9557 1.9579 402.9553 403.5083 0.0861 -1.0000 -1.0000 4842209 1594414095.00 151.4851 59.9987 32.0000 1.9565 1.9587 402.9428 403.4969 0.0863 -1.0000 -1.0000 4842271 1594414095.10 151.4851 59.9987 32.0000 1.9562 1.9584 402.8653 403.4190 0.0862 -1.0000 -1.0000 4842334 1594414095.20 151.5053 59.9987 32.0000 1.9569 1.9591 402.8086 403.3623 0.0862 -1.0000 -1.0000 4842412 1594414095.30 151.5053 59.9987 32.0000 1.9570 1.9592 402.8457 403.3988 0.0862 -1.0000 -1.0000 4842474 1594414095.40 151.5053 59.9987 32.0000 1.9552 1.9575 403.0590 403.6127 0.0862 -1.0000 -1.0000 4842537 1594414095.50 151.5053 59.9987 32.0000 1.9560 1.9582 403.0319 403.5857 0.0862 -1.0000 -1.0000 4842599 1594414095.60 151.5053 59.9987 32.0000 1.9562 1.9584 402.9106 403.4643 0.0862 -1.0000 -1.0000 4842662 1594414095.70 151.5053 59.9987 32.0000 1.9569 1.9591 402.9114 403.4640 0.0860 -1.0000 -1.0000 4842724 1594414095.80 151.4990 59.9987 32.0000 1.9575 1.9597 402.7797 403.3327 0.0862 -1.0000 -1.0000 4842802 1594414095.90 151.4832 59.9987 32.0000 1.9570 1.9592 402.9194 403.4730 0.0861 -1.0000 -1.0000 4842865 1594414096.00 151.4832 59.9987 32.0000 1.9557 1.9579 403.0194 403.5737 0.0864 -1.0000 -1.0000 4842927 1594414096.10 151.4981 59.9987 32.0000 1.9559 1.9581 402.9350 403.4893 0.0863 -1.0000 -1.0000 4843005 1594414096.20 151.5055 59.9987 32.0000 1.9568 1.9591 402.9649 403.5183 0.0862 -1.0000 -1.0000 4843068 1594414096.30 151.5055 59.9987 32.0000 1.9569 1.9591 402.8607 403.4145 0.0862 -1.0000 -1.0000 4843130 1594414096.40 151.5055 59.9987 32.0000 1.9568 1.9590 402.7701 403.3240 0.0862 -1.0000 -1.0000 4843365 1594414096.50 151.5055 59.9987 32.0000 1.9563 1.9585 402.9658 403.5191 0.0861 -1.0000 -1.0000 4843427 1594414096.60 151.5055 59.9987 32.0000 1.9560 1.9582 402.9964 403.5497 0.0861 -1.0000 -1.0000 4843505 1594414096.70 151.5055 59.9987 32.0000 1.9560 1.9583 403.0060 403.5592 0.0861 -1.0000 -1.0000 4843568 1594414096.80 151.5055 59.9987 32.0000 1.9568 1.9590 402.9222 403.4759 0.0862 -1.0000 -1.0000 4843630 1594414096.90 151.5055 59.9987 32.0000 1.9565 1.9587 402.7722 403.3253 0.0861 -1.0000 -1.0000 4843911 1594414097.00 151.5369 59.9987 32.0000 1.9565 1.9587 402.8193 403.3726 0.0862 -1.0000 -1.0000 4843990 1594414097.10 151.5369 59.9987 32.0000 1.9570 1.9592 402.9295 403.4828 0.0861 -1.0000 -1.0000 4844036 1594414097.20 151.5369 59.9987 32.0000 1.9555 1.9577 402.9633 403.5168 0.0862 -1.0000 -1.0000 4844115 1594414097.30 151.5369 59.9987 32.0000 1.9566 1.9589 402.9473 403.5011 0.0862 -1.0000 -1.0000 4844177 1594414097.40 151.5369 59.9987 32.0000 1.9571 1.9593 402.9180 403.4714 0.0861 -1.0000 -1.0000 4844239 1594414097.50 151.5369 59.9987 32.0000 1.9570 1.9592 402.8411 403.3941 0.0861 -1.0000 -1.0000 4844849 1594414097.60 151.5289 59.9987 32.0000 1.9557 1.9579 402.9923 403.5455 0.0861 -1.0000 -1.0000 4844911 1594414097.70 151.5289 59.9987 32.0000 1.9556 1.9578 402.9485 403.5023 0.0862 -1.0000 -1.0000 4844974 1594414097.80 151.5289 59.9987 32.0000 1.9562 1.9584 402.9165 403.4699 0.0862 -1.0000 -1.0000 4845052 1594414097.90 151.5289 59.9987 32.0000 1.9574 1.9596 402.9003 403.4538 0.0862 -1.0000 -1.0000 4845114 1594414098.00 151.5289 59.9987 32.0000 1.9572 1.9594 402.7737 403.3271 0.0862 -1.0000 -1.0000 4845177 1594414098.10 151.5378 59.9987 32.0000 1.9560 1.9583 402.9055 403.4586 0.0861 -1.0000 -1.0000 4845239 1594414098.20 151.5390 59.9987 32.0000 1.9567 1.9589 403.0083 403.5624 0.0863 -1.0000 -1.0000 4845302 1594414098.30 151.5390 59.9987 32.0000 1.9566 1.9588 402.9709 403.5247 0.0862 -1.0000 -1.0000 4845364 1594414098.40 151.5390 59.9987 32.0000 1.9574 1.9596 402.9026 403.4569 0.0863 -1.0000 -1.0000 4845442 1594414098.50 151.5390 59.9987 32.0000 1.9573 1.9595 402.8614 403.4153 0.0863 -1.0000 -1.0000 4845942 1594414098.60 151.5293 59.9987 32.0000 1.9570 1.9592 402.8275 403.3802 0.0861 -1.0000 -1.0000 4846021 1594414098.70 151.4885 59.9987 32.0000 1.9566 1.9589 402.8511 403.4042 0.0861 -1.0000 -1.0000 4846067 1594414098.80 151.4885 59.9987 32.0000 1.9560 1.9582 403.0744 403.6280 0.0862 -1.0000 -1.0000 4846145 1594414098.90 151.4885 59.9987 32.0000 1.9566 1.9588 402.8746 403.4283 0.0862 -1.0000 -1.0000 4846208 1594414099.00 151.4885 59.9987 32.0000 1.9566 1.9588 402.8549 403.4083 0.0861 -1.0000 -1.0000 4846271 1594414099.10 151.4885 59.9987 32.0000 1.9563 1.9585 402.8131 403.3654 0.0860 -1.0000 -1.0000 4846333 1594414099.20 151.5370 59.9987 32.0000 1.9566 1.9588 402.9375 403.4907 0.0862 -1.0000 -1.0000 4846411 1594414099.30 151.5370 59.9987 32.0000 1.9561 1.9583 403.0875 403.6429 0.0863 -1.0000 -1.0000 4846474 1594414099.40 151.5370 59.9987 32.0000 1.9565 1.9587 402.9722 403.5261 0.0863 -1.0000 -1.0000 4846536 1594414099.50 151.5370 59.9987 32.0000 1.9570 1.9592 402.8383 403.3917 0.0861 -1.0000 -1.0000 4846630 1594414099.60 151.5370 59.9987 32.0000 1.9570 1.9592 402.7094 403.2622 0.0861 -1.0000 -1.0000 4846692 1594414099.70 151.5370 59.9987 32.0000 1.9569 1.9591 402.7806 403.3335 0.0862 -1.0000 -1.0000 4846755 1594414099.80 151.5000 59.9993 32.0000 1.9563 1.9585 402.8755 403.4290 0.0862 -1.0000 -1.0000 4846833 1594414099.90 151.5000 59.9993 32.0000 1.9564 1.9586 402.9670 403.5199 0.0861 -1.0000 -1.0000 4846895 1594414100.00 151.5000 59.9993 32.0000 1.9562 1.9585 402.8017 403.3549 0.0861 -1.0000 -1.0000 4847364 1594414100.10 151.5000 59.9993 32.0000 1.9566 1.9588 402.7463 403.2996 0.0862 -1.0000 -1.0000 4847442 1594414100.20 151.5000 59.9993 32.0000 1.9565 1.9587 402.7581 403.3119 0.0862 -1.0000 -1.0000 4847504 1594414100.30 151.4952 59.9993 32.0000 1.9553 1.9575 402.9608 403.5137 0.0861 -1.0000 -1.0000 4847567 1594414100.40 151.4826 59.9993 32.0000 1.9556 1.9578 403.0206 403.5742 0.0862 -1.0000 -1.0000 4847629 1594414100.50 151.4826 59.9993 32.0000 1.9554 1.9576 402.9679 403.5197 0.0860 -1.0000 -1.0000 4847864 1594414100.60 151.4826 59.9993 32.0000 1.9564 1.9586 402.8432 403.3975 0.0862 -1.0000 -1.0000 4847942 1594414100.70 151.4826 59.9993 32.0000 1.9566 1.9588 402.7658 403.3194 0.0863 -1.0000 -1.0000 4848005 1594414100.80 151.4826 59.9993 32.0000 1.9558 1.9580 402.8639 403.4172 0.0862 -1.0000 -1.0000 4848067 1594414100.90 151.4826 59.9993 32.0000 1.9557 1.9579 402.9260 403.4798 0.0862 -1.0000 -1.0000 4848145 1594414101.00 151.4867 59.9993 32.0000 1.9562 1.9584 402.9196 403.4735 0.0863 -1.0000 -1.0000 4848364 1594414101.10 151.5084 59.9993 32.0000 1.9566 1.9588 402.7263 403.2799 0.0862 -1.0000 -1.0000 4848426 1594414101.20 151.5084 59.9993 32.0000 1.9562 1.9584 402.7855 403.3391 0.0862 -1.0000 -1.0000 4848504 1594414101.30 151.5084 59.9993 32.0000 1.9563 1.9585 402.8963 403.4500 0.0862 -1.0000 -1.0000 4848567 1594414101.40 151.5084 59.9993 32.0000 1.9559 1.9581 402.9785 403.5333 0.0864 -1.0000 -1.0000 4848629 1594414101.50 151.5084 59.9993 32.0000 1.9556 1.9578 402.9760 403.5287 0.0861 -1.0000 -1.0000 4848707 1594414101.60 151.5084 59.9993 32.0000 1.9552 1.9575 402.9650 403.5180 0.0860 -1.0000 -1.0000 4848770 1594414101.70 151.5042 59.9993 32.0000 1.9558 1.9580 402.8156 403.3692 0.0862 -1.0000 -1.0000 4848832 1594414101.80 151.5042 59.9993 32.0000 1.9561 1.9583 402.7773 403.3303 0.0862 -1.0000 -1.0000 4848910 1594414101.90 151.5042 59.9993 32.0000 1.9566 1.9589 402.8612 403.4158 0.0864 -1.0000 -1.0000 4848973 1594414102.00 151.5042 59.9993 32.0000 1.9555 1.9577 402.9110 403.4644 0.0861 -1.0000 -1.0000 4849035 1594414102.10 151.5042 59.9993 32.0000 1.9553 1.9575 402.9244 403.4780 0.0862 -1.0000 -1.0000 4849145 1594414102.20 151.5543 59.9993 32.0000 1.9562 1.9584 402.7969 403.3507 0.0862 -1.0000 -1.0000 4849207 1594414102.30 151.5593 59.9993 32.0000 1.9568 1.9590 402.7406 403.2952 0.0864 -1.0000 -1.0000 4849270 1594414102.40 151.5593 59.9993 32.0000 1.9564 1.9586 402.7685 403.3215 0.0862 -1.0000 -1.0000 4849332 1594414102.50 151.5593 59.9993 32.0000 1.9561 1.9584 402.8776 403.4312 0.0862 -1.0000 -1.0000 4849395 1594414102.60 151.5593 59.9993 32.0000 1.9562 1.9584 402.9632 403.5174 0.0863 -1.0000 -1.0000 4849676 1594414102.70 151.5593 59.9993 32.0000 1.9548 1.9570 402.9316 403.4857 0.0863 -1.0000 -1.0000 4849738 1594414102.80 151.5116 59.9993 32.0000 1.9556 1.9578 402.9200 403.4747 0.0864 -1.0000 -1.0000 4849801 1594414102.90 151.5116 59.9993 32.0000 1.9566 1.9588 402.7422 403.2962 0.0863 -1.0000 -1.0000 4849863 1594414103.00 151.5116 59.9993 32.0000 1.9560 1.9583 402.7436 403.2983 0.0864 -1.0000 -1.0000 4849926 1594414103.10 151.5116 59.9993 32.0000 1.9562 1.9584 402.8499 403.4047 0.0864 -1.0000 -1.0000 4850160 1594414103.20 151.5116 59.9993 32.0000 1.9557 1.9579 402.9494 403.5027 0.0861 -1.0000 -1.0000 4850238 1594414103.30 151.5116 59.9993 32.0000 1.9564 1.9587 402.8020 403.3564 0.0863 -1.0000 -1.0000 4850301 1594414103.40 151.5116 59.9993 32.0000 1.9567 1.9590 402.7228 403.2766 0.0862 -1.0000 -1.0000 4850363 1594414103.50 151.5156 59.9993 32.0000 1.9562 1.9584 402.7238 403.2772 0.0862 -1.0000 -1.0000 4850426 1594414103.60 151.5156 59.9993 32.0000 1.9564 1.9586 402.9243 403.4786 0.0863 -1.0000 -1.0000 4850910 1594414103.70 151.5156 59.9993 32.0000 1.9544 1.9566 402.9339 403.4881 0.0863 -1.0000 -1.0000 4850972 1594414103.80 151.5156 59.9993 32.0000 1.9559 1.9581 402.8525 403.4064 0.0862 -1.0000 -1.0000 4851035 1594414103.90 151.5156 59.9993 32.0000 1.9559 1.9581 402.8065 403.3603 0.0862 -1.0000 -1.0000 4851097 1594414104.00 151.5038 59.9993 32.0000 1.9567 1.9589 402.8504 403.4028 0.0861 -1.0000 -1.0000 4851160 1594414104.10 151.4879 59.9993 32.0000 1.9558 1.9580 402.7815 403.3353 0.0863 -1.0000 -1.0000 4851457 1594414104.20 151.4879 59.9993 32.0000 1.9556 1.9578 402.8993 403.4531 0.0862 -1.0000 -1.0000 4851519 1594414104.30 151.4879 59.9993 32.0000 1.9553 1.9575 402.9926 403.5462 0.0861 -1.0000 -1.0000 4851582 1594414104.40 151.4879 59.9993 32.0000 1.9560 1.9582 402.8436 403.3966 0.0861 -1.0000 -1.0000 4851660 1594414104.50 151.4879 59.9993 32.0000 1.9567 1.9589 402.6971 403.2528 0.0866 -1.0000 -1.0000 4851722 1594414104.60 151.4879 59.9993 32.0000 1.9569 1.9591 402.6929 403.2459 0.0861 -1.0000 -1.0000 4851863 1594414104.70 151.4879 59.9993 32.0000 1.9563 1.9585 402.8446 403.3977 0.0862 -1.0000 -1.0000 4851925 1594414104.80 151.4879 59.9993 32.0000 1.9558 1.9580 402.9544 403.5082 0.0862 -1.0000 -1.0000 4851988 1594414104.90 151.4879 59.9993 32.0000 1.9546 1.9568 402.9052 403.4585 0.0862 -1.0000 -1.0000 4852066 1594414105.00 151.5242 59.9985 32.0000 1.9562 1.9584 402.8645 403.4190 0.0864 -1.0000 -1.0000 4852128 1594414105.10 151.5242 59.9985 32.0000 1.9567 1.9590 402.7792 403.3321 0.0861 -1.0000 -1.0000 4852363 1594414105.20 151.5506 59.9985 32.0000 1.9569 1.9591 402.8040 403.3571 0.0861 -1.0000 -1.0000 4852441 1594414105.30 151.5724 59.9985 32.0000 1.9558 1.9580 402.8745 403.4285 0.0863 -1.0000 -1.0000 4852488 1594414105.40 151.5724 59.9985 32.0000 1.9556 1.9579 402.9742 403.5283 0.0862 -1.0000 -1.0000 4852566 1594414105.50 151.5724 59.9985 32.0000 1.9555 1.9577 402.9161 403.4693 0.0861 -1.0000 -1.0000 4852628 1594414105.60 151.5724 59.9985 32.0000 1.9563 1.9585 402.8042 403.3569 0.0861 -1.0000 -1.0000 4852691 1594414105.70 151.5724 59.9985 32.0000 1.9567 1.9590 402.7729 403.3268 0.0863 -1.0000 -1.0000 4852753 1594414105.80 151.5813 59.9985 32.0000 1.9559 1.9581 402.7654 403.3191 0.0862 -1.0000 -1.0000 4852831 1594414105.90 151.5813 59.9985 32.0000 1.9562 1.9584 402.9297 403.4835 0.0862 -1.0000 -1.0000 4852894 1594414106.00 151.5813 59.9985 32.0000 1.9555 1.9577 402.9367 403.4903 0.0862 -1.0000 -1.0000 4852956 1594414106.10 151.5813 59.9985 32.0000 1.9562 1.9584 402.7843 403.3380 0.0862 -1.0000 -1.0000 4853144 1594414106.20 151.5813 59.9985 32.0000 1.9557 1.9579 402.8108 403.3640 0.0862 -1.0000 -1.0000 4853206 1594414106.30 151.5816 59.9985 32.0000 1.9557 1.9580 402.8770 403.4309 0.0862 -1.0000 -1.0000 4853269 1594414106.40 151.5817 59.9985 32.0000 1.9556 1.9579 403.0214 403.5743 0.0861 -1.0000 -1.0000 4853347 1594414106.50 151.5817 59.9985 32.0000 1.9557 1.9579 402.9484 403.5025 0.0862 -1.0000 -1.0000 4853409 1594414106.60 151.5817 59.9985 32.0000 1.9562 1.9584 402.9173 403.4712 0.0863 -1.0000 -1.0000 4853487 1594414106.70 151.5817 59.9985 32.0000 1.9568 1.9590 402.8403 403.3940 0.0862 -1.0000 -1.0000 4853659 1594414106.80 151.5817 59.9985 32.0000 1.9564 1.9586 402.9016 403.4556 0.0862 -1.0000 -1.0000 4853722 1594414106.90 151.5629 59.9985 32.0000 1.9559 1.9581 402.9563 403.5099 0.0862 -1.0000 -1.0000 4853784 1594414107.00 151.5629 59.9985 32.0000 1.9562 1.9584 402.9963 403.5501 0.0862 -1.0000 -1.0000 4853847 1594414107.10 151.5629 59.9985 32.0000 1.9564 1.9586 402.8427 403.3964 0.0862 -1.0000 -1.0000 4853909 1594414107.20 151.5629 59.9985 32.0000 1.9566 1.9588 402.7804 403.3338 0.0863 -1.0000 -1.0000 4854206 1594414107.30 151.5629 59.9985 32.0000 1.9567 1.9589 402.8277 403.3809 0.0862 -1.0000 -1.0000 4854268 1594414107.40 151.5629 59.9985 32.0000 1.9554 1.9576 402.7668 403.3205 0.0862 -1.0000 -1.0000 4854331 1594414107.50 151.6025 59.9985 32.0000 1.9561 1.9583 402.9001 403.4540 0.0863 -1.0000 -1.0000 4854394 1594414107.60 151.6040 59.9985 32.0000 1.9560 1.9583 402.9204 403.4743 0.0862 -1.0000 -1.0000 4854456 1594414107.70 151.6040 59.9985 32.0000 1.9559 1.9581 403.0071 403.5606 0.0861 -1.0000 -1.0000 4854784 1594414107.80 151.6040 59.9985 32.0000 1.9557 1.9580 402.8859 403.4398 0.0863 -1.0000 -1.0000 4854862 1594414107.90 151.6040 59.9985 32.0000 1.9561 1.9584 402.7507 403.3034 0.0861 -1.0000 -1.0000 4854924 1594414108.00 151.5572 59.9985 32.0000 1.9563 1.9585 402.8150 403.3683 0.0861 -1.0000 -1.0000 4854987 1594414108.10 151.5492 59.9985 32.0000 1.9556 1.9578 402.9741 403.5273 0.0861 -1.0000 -1.0000 4855065 1594414108.20 151.5492 59.9985 32.0000 1.9555 1.9577 402.9800 403.5340 0.0863 -1.0000 -1.0000 4855643 1594414108.30 151.5492 59.9985 32.0000 1.9558 1.9581 402.8241 403.3781 0.0863 -1.0000 -1.0000 4855721 1594414108.40 151.5492 59.9985 32.0000 1.9563 1.9585 402.7793 403.3335 0.0863 -1.0000 -1.0000 4855784 1594414108.50 151.5489 59.9985 32.0000 1.9568 1.9590 402.7200 403.2732 0.0862 -1.0000 -1.0000 4855846 1594414108.60 151.5439 59.9985 32.0000 1.9566 1.9589 402.8275 403.3804 0.0861 -1.0000 -1.0000 4855924 1594414108.70 151.5439 59.9985 32.0000 1.9557 1.9580 402.8729 403.4265 0.0863 -1.0000 -1.0000 4855987 1594414108.80 151.5439 59.9985 32.0000 1.9555 1.9577 403.0255 403.5785 0.0861 -1.0000 -1.0000 4856065 1594414108.90 151.5439 59.9985 32.0000 1.9562 1.9584 402.8877 403.4405 0.0861 -1.0000 -1.0000 4856127 1594414109.00 151.5439 59.9985 32.0000 1.9570 1.9592 402.7188 403.2719 0.0862 -1.0000 -1.0000 4856190 1594414109.10 151.5439 59.9985 32.0000 1.9566 1.9588 402.7466 403.2998 0.0861 -1.0000 -1.0000 4856252 1594414109.20 151.5537 59.9985 32.0000 1.9563 1.9585 402.8080 403.3612 0.0862 -1.0000 -1.0000 4856362 1594414109.30 151.5537 59.9985 32.0000 1.9551 1.9573 402.9693 403.5232 0.0862 -1.0000 -1.0000 4856424 1594414109.40 151.5537 59.9985 32.0000 1.9556 1.9578 402.9293 403.4830 0.0861 -1.0000 -1.0000 4856487 1594414109.50 151.5537 59.9985 32.0000 1.9556 1.9578 402.9537 403.5061 0.0860 -1.0000 -1.0000 4856549 1594414109.60 151.5537 59.9985 32.0000 1.9563 1.9585 402.9275 403.4810 0.0862 -1.0000 -1.0000 4856612 1594414109.70 151.5357 59.9995 32.0000 1.9572 1.9594 402.7000 403.2546 0.0864 -1.0000 -1.0000 4857346 1594414109.80 151.5343 59.9996 32.0000 1.9566 1.9588 402.8101 403.3645 0.0862 -1.0000 -1.0000 4857424 1594414109.90 151.5343 59.9996 32.0000 1.9564 1.9586 402.8300 403.3822 0.0860 -1.0000 -1.0000 4857486 1594414110.00 151.5343 59.9996 32.0000 1.9561 1.9583 402.8287 403.3816 0.0861 -1.0000 -1.0000 4857549 1594414110.10 151.5343 59.9996 32.0000 1.9557 1.9579 402.9282 403.4807 0.0861 -1.0000 -1.0000 4857627 1594414110.20 151.5343 59.9996 32.0000 1.9560 1.9583 402.8181 403.3704 0.0860 -1.0000 -1.0000 4857690 1594414110.30 151.5343 59.9996 32.0000 1.9562 1.9584 402.7352 403.2886 0.0862 -1.0000 -1.0000 4857752 1594414110.40 151.5343 59.9996 32.0000 1.9558 1.9580 402.7781 403.3312 0.0862 -1.0000 -1.0000 4857830 1594414110.50 151.5343 59.9996 32.0000 1.9561 1.9583 402.8882 403.4418 0.0862 -1.0000 -1.0000 4857893 1594414110.60 151.5343 59.9996 32.0000 1.9556 1.9578 402.8838 403.4373 0.0862 -1.0000 -1.0000 4857955 1594414110.70 151.5343 59.9996 32.0000 1.9556 1.9578 402.9924 403.5464 0.0861 -1.0000 -1.0000 4858018 1594414110.80 151.5343 59.9996 32.0000 1.9559 1.9581 402.8869 403.4401 0.0862 -1.0000 -1.0000 4858080 1594414110.90 151.5589 59.9996 32.0000 1.9556 1.9578 402.7261 403.2798 0.0862 -1.0000 -1.0000 4858158 1594414111.00 151.5589 59.9996 32.0000 1.9566 1.9588 402.7372 403.2904 0.0862 -1.0000 -1.0000 4858221 1594414111.10 151.5589 59.9996 32.0000 1.9569 1.9592 402.7903 403.3437 0.0862 -1.0000 -1.0000 4858283 1594414111.20 151.5589 59.9996 32.0000 1.9560 1.9582 402.9878 403.5417 0.0862 -1.0000 -1.0000 4858361 1594414111.30 151.5589 59.9996 32.0000 1.9561 1.9584 402.8742 403.4283 0.0862 -1.0000 -1.0000 4858424 1594414111.40 151.5589 59.9996 32.0000 1.9562 1.9584 402.8136 403.3683 0.0865 -1.0000 -1.0000 4858486 1594414111.50 151.5652 59.9996 32.0000 1.9561 1.9584 402.7940 403.3475 0.0861 -1.0000 -1.0000 4858549 1594414111.60 151.5652 59.9996 32.0000 1.9557 1.9579 402.9513 403.5048 0.0861 -1.0000 -1.0000 4858627 1594414111.70 151.5652 59.9996 32.0000 1.9559 1.9581 402.9214 403.4744 0.0861 -1.0000 -1.0000 4858674 1594414111.80 151.5652 59.9996 32.0000 1.9562 1.9584 402.8859 403.4397 0.0863 -1.0000 -1.0000 4859174 1594414111.90 151.5652 59.9996 32.0000 1.9558 1.9580 402.8301 403.3837 0.0862 -1.0000 -1.0000 4859236 1594414112.00 151.5652 59.9996 32.0000 1.9557 1.9579 402.7453 403.2982 0.0861 -1.0000 -1.0000 4859299 1594414112.10 151.5652 59.9996 32.0000 1.9557 1.9579 402.8088 403.3619 0.0862 -1.0000 -1.0000 4859377 1594414112.20 151.5652 59.9996 32.0000 1.9561 1.9583 402.8854 403.4394 0.0863 -1.0000 -1.0000 4859439 1594414112.30 151.5652 59.9996 32.0000 1.9555 1.9577 403.0097 403.5641 0.0863 -1.0000 -1.0000 4859502 1594414112.40 151.5652 59.9996 32.0000 1.9558 1.9580 402.9086 403.4619 0.0861 -1.0000 -1.0000 4859580 1594414112.50 151.5652 59.9996 32.0000 1.9558 1.9580 402.8201 403.3725 0.0861 -1.0000 -1.0000 4859642 1594414112.60 151.4815 59.9996 32.0000 1.9560 1.9582 402.7333 403.2869 0.0862 -1.0000 -1.0000 4859721 1594414112.70 151.4815 59.9996 32.0000 1.9553 1.9575 402.8658 403.4198 0.0863 -1.0000 -1.0000 4859783 1594414112.80 151.4815 59.9996 32.0000 1.9553 1.9575 402.9691 403.5233 0.0862 -1.0000 -1.0000 4859939 1594414112.90 151.4815 59.9996 32.0000 1.9553 1.9575 402.9695 403.5235 0.0863 -1.0000 -1.0000 4900017 1594414113.00 151.4815 59.9996 32.0000 1.9553 1.9575 402.9971 403.5507 0.0861 -1.0000 -1.0000 4900080 1594414113.10 151.4815 59.9996 32.0000 1.9556 1.9578 402.7829 403.3356 0.0861 -1.0000 -1.0000 4900126 1594414113.20 151.4253 59.9996 32.0000 1.9562 1.9584 402.7674 403.3205 0.0862 -1.0000 -1.0000 4900205 1594414113.30 151.4253 59.9996 32.0000 1.9559 1.9581 402.8162 403.3707 0.0863 -1.0000 -1.0000 4900267 1594414113.40 151.4253 59.9996 32.0000 1.9566 1.9588 402.9200 403.4742 0.0863 -1.0000 -1.0000 4900876 1594414113.50 151.4253 59.9996 32.0000 1.9557 1.9579 403.0039 403.5588 0.0863 -1.0000 -1.0000 4900954 1594414113.60 151.4253 59.9996 32.0000 1.9559 1.9581 402.8494 403.4039 0.0863 -1.0000 -1.0000 4901017 1594414113.70 151.4253 59.9996 32.0000 1.9566 1.9588 402.7562 403.3093 0.0862 -1.0000 -1.0000 4901079 1594414113.80 151.4253 59.9996 32.0000 1.9561 1.9583 402.8263 403.3803 0.0863 -1.0000 -1.0000 4901157 1594414113.90 151.4253 59.9996 32.0000 1.9556 1.9578 403.0006 403.5551 0.0863 -1.0000 -1.0000 4901407 1594414114.00 151.4253 59.9996 32.0000 1.9553 1.9575 403.0469 403.6009 0.0862 -1.0000 -1.0000 4901470 1594414114.10 151.4253 59.9996 32.0000 1.9551 1.9573 402.9999 403.5535 0.0861 -1.0000 -1.0000 4901548 1594414114.20 151.4253 59.9996 32.0000 1.9549 1.9571 402.8335 403.3869 0.0862 -1.0000 -1.0000 4901611 1594414114.30 151.4253 59.9996 32.0000 1.9559 1.9581 402.9136 403.4684 0.0863 -1.0000 -1.0000 4901673 1594414114.40 151.4544 59.9996 32.0000 1.9558 1.9580 402.8566 403.4107 0.0863 -1.0000 -1.0000 4902360 1594414114.50 151.4544 59.9996 32.0000 1.9553 1.9576 402.9344 403.4881 0.0861 -1.0000 -1.0000 4902423 1594414114.60 151.4544 59.9996 32.0000 1.9551 1.9573 402.8481 403.4026 0.0863 -1.0000 -1.0000 4902501 1594414114.70 151.4544 59.9996 32.0000 1.9561 1.9583 402.7798 403.3331 0.0862 -1.0000 -1.0000 4902563 1594414114.80 151.4544 59.9996 32.0000 1.9558 1.9580 402.7463 403.3004 0.0863 -1.0000 -1.0000 4902641 1594414114.90 151.4544 59.9996 32.0000 1.9558 1.9580 402.8452 403.3993 0.0863 -1.0000 -1.0000 4902704 1594414115.00 151.4728 59.9998 32.0000 1.9553 1.9575 402.9987 403.5531 0.0863 -1.0000 -1.0000 4902766 1594414115.10 151.5078 60.0001 32.0000 1.9551 1.9573 402.9333 403.4874 0.0862 -1.0000 -1.0000 4902829 1594414115.20 151.5078 60.0001 32.0000 1.9553 1.9575 402.8720 403.4257 0.0862 -1.0000 -1.0000 4902907 1594414115.30 151.5078 60.0001 32.0000 1.9568 1.9590 402.7681 403.3228 0.0864 -1.0000 -1.0000 4902970 1594414115.40 151.5078 60.0001 32.0000 1.9557 1.9579 402.7340 403.2886 0.0864 -1.0000 -1.0000 4903032 1594414115.50 151.5078 60.0001 32.0000 1.9552 1.9574 402.8099 403.3634 0.0862 -1.0000 -1.0000 4903110 1594414115.60 151.5078 60.0001 32.0000 1.9558 1.9580 402.8637 403.4181 0.0864 -1.0000 -1.0000 4903173 1594414115.70 151.5078 60.0001 32.0000 1.9553 1.9576 402.9163 403.4708 0.0863 -1.0000 -1.0000 4903235 1594414115.80 151.5078 60.0001 32.0000 1.9564 1.9586 402.7832 403.3363 0.0861 -1.0000 -1.0000 4903298 1594414115.90 151.5078 60.0001 32.0000 1.9560 1.9582 402.7758 403.3296 0.0862 -1.0000 -1.0000 4903360 1594414116.00 151.5078 60.0001 32.0000 1.9555 1.9577 402.7703 403.3236 0.0862 -1.0000 -1.0000 4903422 1594414116.10 151.5045 60.0001 32.0000 1.9547 1.9569 402.9635 403.5173 0.0862 -1.0000 -1.0000 4903501 1594414116.20 151.5026 60.0001 32.0000 1.9558 1.9580 402.9842 403.5378 0.0862 -1.0000 -1.0000 4903563 1594414116.30 151.5026 60.0001 32.0000 1.9550 1.9573 402.8999 403.4542 0.0863 -1.0000 -1.0000 4903626 1594414116.40 151.5026 60.0001 32.0000 1.9555 1.9577 402.8894 403.4442 0.0864 -1.0000 -1.0000 4903704 1594414116.50 151.5026 60.0001 32.0000 1.9568 1.9590 402.7731 403.3283 0.0864 -1.0000 -1.0000 4903766 1594414116.60 151.5026 60.0001 32.0000 1.9565 1.9587 402.8208 403.3743 0.0861 -1.0000 -1.0000 4903829 1594414116.70 151.5026 60.0001 32.0000 1.9560 1.9582 402.7962 403.3500 0.0863 -1.0000 -1.0000 4903891 1594414116.80 151.5026 60.0001 32.0000 1.9562 1.9584 402.9833 403.5368 0.0861 -1.0000 -1.0000 4903970 1594414116.90 151.5026 60.0001 32.0000 1.9564 1.9586 402.8414 403.3947 0.0862 -1.0000 -1.0000 4904095 1594414117.00 151.5026 60.0001 32.0000 1.9561 1.9583 402.7861 403.3399 0.0862 -1.0000 -1.0000 4904157 1594414117.10 151.5026 60.0001 32.0000 1.9562 1.9584 402.7697 403.3223 0.0861 -1.0000 -1.0000 4904219 1594414117.20 151.5026 60.0001 32.0000 1.9553 1.9575 402.9419 403.4962 0.0863 -1.0000 -1.0000 4904298 1594414117.30 151.5026 60.0001 32.0000 1.9557 1.9580 403.0216 403.5756 0.0861 -1.0000 -1.0000 4904360 1594414117.40 151.4844 60.0001 32.0000 1.9564 1.9586 402.8913 403.4456 0.0863 -1.0000 -1.0000 4904594 1594414117.50 151.4771 60.0001 32.0000 1.9565 1.9587 402.8548 403.4090 0.0863 -1.0000 -1.0000 4904657 1594414117.60 151.4771 60.0001 32.0000 1.9558 1.9580 402.7328 403.2865 0.0862 -1.0000 -1.0000 4904719 1594414117.70 151.4771 60.0001 32.0000 1.9558 1.9580 402.9073 403.4606 0.0861 -1.0000 -1.0000 4904782 1594414117.80 151.4771 60.0001 32.0000 1.9554 1.9577 402.9496 403.5026 0.0861 -1.0000 -1.0000 4904860 1594414117.90 151.4771 60.0001 32.0000 1.9558 1.9580 402.9707 403.5243 0.0862 -1.0000 -1.0000 4904922 1594414118.00 151.4771 60.0001 32.0000 1.9560 1.9582 402.8971 403.4517 0.0864 -1.0000 -1.0000 4904985 1594414118.10 151.5015 60.0001 32.0000 1.9562 1.9584 402.8413 403.3954 0.0863 -1.0000 -1.0000 4905063 1594414118.20 151.5083 60.0001 32.0000 1.9564 1.9586 402.7653 403.3191 0.0862 -1.0000 -1.0000 4905125 1594414118.30 151.5083 60.0001 32.0000 1.9560 1.9582 402.8575 403.4117 0.0863 -1.0000 -1.0000 4905188 1594414118.40 151.5083 60.0001 32.0000 1.9551 1.9573 403.0062 403.5615 0.0864 -1.0000 -1.0000 4905266 1594414118.50 151.5083 60.0001 32.0000 1.9551 1.9573 403.0627 403.6171 0.0863 -1.0000 -1.0000 4905391 1594414118.60 151.5083 60.0001 32.0000 1.9561 1.9584 402.9649 403.5191 0.0862 -1.0000 -1.0000 4905453 1594414118.70 151.5001 60.0001 32.0000 1.9565 1.9587 402.9008 403.4538 0.0862 -1.0000 -1.0000 4905516 1594414118.80 151.4937 60.0001 32.0000 1.9564 1.9586 402.7915 403.3455 0.0862 -1.0000 -1.0000 4905578 1594414118.90 151.4937 60.0001 32.0000 1.9561 1.9583 402.9480 403.5002 0.0859 -1.0000 -1.0000 4905657 1594414119.00 151.4937 60.0001 32.0000 1.9559 1.9581 403.0441 403.5964 0.0860 -1.0000 -1.0000 4905907 1594414119.10 151.4937 60.0001 32.0000 1.9555 1.9577 402.9583 403.5126 0.0863 -1.0000 -1.0000 4905969 1594414119.20 151.4937 60.0001 32.0000 1.9559 1.9581 402.7923 403.3461 0.0862 -1.0000 -1.0000 4906047 1594414119.30 151.5302 60.0001 32.0000 1.9560 1.9582 402.7843 403.3361 0.0860 -1.0000 -1.0000 4906094 1594414119.40 151.5302 60.0001 32.0000 1.9567 1.9589 402.8520 403.4059 0.0862 -1.0000 -1.0000 4906172 1594414119.50 151.5302 60.0001 32.0000 1.9558 1.9580 402.9765 403.5304 0.0862 -1.0000 -1.0000 4906406 1594414119.60 151.5302 60.0001 32.0000 1.9560 1.9582 402.9837 403.5384 0.0863 -1.0000 -1.0000 4906469 1594414119.70 151.5302 60.0001 32.0000 1.9560 1.9582 402.9341 403.4882 0.0863 -1.0000 -1.0000 4906531 1594414119.80 151.4922 60.0002 32.0000 1.9558 1.9580 402.8029 403.3569 0.0863 -1.0000 -1.0000 4906609 1594414119.90 151.4921 60.0002 32.0000 1.9563 1.9585 402.8120 403.3651 0.0861 -1.0000 -1.0000 4906672 1594414120.00 151.4921 60.0002 32.0000 1.9564 1.9586 402.9772 403.5307 0.0862 -1.0000 -1.0000 4907156 1594414120.10 151.4921 60.0002 32.0000 1.9562 1.9584 402.9918 403.5457 0.0862 -1.0000 -1.0000 4907219 1594414120.20 151.4921 60.0002 32.0000 1.9552 1.9574 402.9585 403.5123 0.0862 -1.0000 -1.0000 4907281 1594414120.30 151.4921 60.0002 32.0000 1.9562 1.9584 402.7398 403.2935 0.0863 -1.0000 -1.0000 4907343 1594414120.40 151.4940 60.0002 32.0000 1.9563 1.9585 402.9255 403.4798 0.0863 -1.0000 -1.0000 4907422 1594414120.50 151.5189 60.0002 32.0000 1.9558 1.9580 402.9382 403.4923 0.0863 -1.0000 -1.0000 4907671 1594414120.60 151.5189 60.0002 32.0000 1.9564 1.9586 403.0200 403.5742 0.0863 -1.0000 -1.0000 4907750 1594414120.70 151.5189 60.0002 32.0000 1.9566 1.9588 402.9767 403.5313 0.0864 -1.0000 -1.0000 4907812 1594414120.80 151.5189 60.0002 32.0000 1.9557 1.9580 402.9077 403.4615 0.0862 -1.0000 -1.0000 4907875 1594414120.90 151.5189 60.0002 32.0000 1.9569 1.9591 402.8393 403.3939 0.0863 -1.0000 -1.0000 4907969 1594414121.00 151.5061 60.0002 32.0000 1.9560 1.9582 402.8289 403.3827 0.0862 -1.0000 -1.0000 4908140 1594414121.10 151.4782 60.0002 32.0000 1.9562 1.9584 403.0175 403.5718 0.0863 -1.0000 -1.0000 4908203 1594414121.20 151.4782 60.0002 32.0000 1.9558 1.9580 403.1125 403.6655 0.0861 -1.0000 -1.0000 4908265 1594414121.30 151.4782 60.0002 32.0000 1.9554 1.9576 403.0130 403.5667 0.0862 -1.0000 -1.0000 4908375 1594414121.40 151.4782 60.0002 32.0000 1.9559 1.9581 402.8300 403.3842 0.0864 -1.0000 -1.0000 4908437 1594414121.50 151.4782 60.0002 32.0000 1.9561 1.9584 402.8294 403.3837 0.0863 -1.0000 -1.0000 4908640 1594414121.60 151.4701 60.0002 32.0000 1.9565 1.9587 402.9239 403.4783 0.0863 -1.0000 -1.0000 4908718 1594414121.70 151.4701 60.0002 32.0000 1.9554 1.9577 402.9865 403.5401 0.0862 -1.0000 -1.0000 4908781 1594414121.80 151.4701 60.0002 32.0000 1.9552 1.9574 403.0455 403.6000 0.0863 -1.0000 -1.0000 4908843 1594414121.90 151.4701 60.0002 32.0000 1.9554 1.9576 402.9312 403.4859 0.0863 -1.0000 -1.0000 4908906 1594414122.00 151.4701 60.0002 32.0000 1.9562 1.9584 402.8863 403.4403 0.0862 -1.0000 -1.0000 4908968 1594414122.10 151.4820 60.0002 32.0000 1.9565 1.9588 402.8295 403.3838 0.0863 -1.0000 -1.0000 4909156 1594414122.20 151.4895 60.0002 32.0000 1.9559 1.9581 402.8684 403.4221 0.0862 -1.0000 -1.0000 4909218 1594414122.30 151.4895 60.0002 32.0000 1.9557 1.9579 402.9154 403.4680 0.0860 -1.0000 -1.0000 4909280 1594414122.40 151.4895 60.0002 32.0000 1.9556 1.9578 402.9534 403.5078 0.0863 -1.0000 -1.0000 4909359 1594414122.50 151.4895 60.0002 32.0000 1.9556 1.9578 402.9485 403.5034 0.0865 -1.0000 -1.0000 4909421 1594414122.60 151.4895 60.0002 32.0000 1.9570 1.9592 402.7761 403.3303 0.0862 -1.0000 -1.0000 4909656 1594414122.70 151.4893 60.0002 32.0000 1.9566 1.9588 402.7717 403.3252 0.0862 -1.0000 -1.0000 4909718 1594414122.80 151.4834 60.0002 32.0000 1.9553 1.9575 402.9563 403.5098 0.0861 -1.0000 -1.0000 4909781 1594414122.90 151.4834 60.0002 32.0000 1.9557 1.9580 403.0456 403.5992 0.0862 -1.0000 -1.0000 4909859 1594414123.00 151.4834 60.0002 32.0000 1.9563 1.9585 402.9066 403.4610 0.0863 -1.0000 -1.0000 4909921 1594414123.10 151.4834 60.0002 32.0000 1.9558 1.9580 402.7872 403.3406 0.0862 -1.0000 -1.0000 4910156 1594414123.20 151.4834 60.0002 32.0000 1.9564 1.9586 402.8716 403.4255 0.0863 -1.0000 -1.0000 4910218 1594414123.30 151.4560 60.0002 32.0000 1.9555 1.9577 402.9216 403.4754 0.0862 -1.0000 -1.0000 4910281 1594414123.40 151.4560 60.0002 32.0000 1.9549 1.9571 402.9339 403.4867 0.0862 -1.0000 -1.0000 4910343 1594414123.50 151.4560 60.0002 32.0000 1.9560 1.9582 402.8894 403.4442 0.0864 -1.0000 -1.0000 4910421 1594414123.60 151.4560 60.0002 32.0000 1.9563 1.9585 403.0349 403.5884 0.0861 -1.0000 -1.0000 4910640 1594414123.70 151.4560 60.0002 32.0000 1.9569 1.9591 402.8349 403.3880 0.0862 -1.0000 -1.0000 4910702 1594414123.80 151.4788 60.0002 32.0000 1.9573 1.9595 402.8401 403.3938 0.0862 -1.0000 -1.0000 4910780 1594414123.90 151.5012 60.0002 32.0000 1.9560 1.9582 402.9230 403.4773 0.0863 -1.0000 -1.0000 4910843 1594414124.00 151.5012 60.0002 32.0000 1.9555 1.9577 403.0275 403.5811 0.0862 -1.0000 -1.0000 4910936 1594414124.10 151.5012 60.0002 32.0000 1.9566 1.9588 402.9522 403.5056 0.0861 -1.0000 -1.0000 4911171 1594414124.20 151.5012 60.0002 32.0000 1.9566 1.9588 402.7874 403.3405 0.0861 -1.0000 -1.0000 4911233 1594414124.30 151.5012 60.0002 32.0000 1.9568 1.9590 402.7892 403.3422 0.0862 -1.0000 -1.0000 4911296 1594414124.40 151.4517 60.0002 32.0000 1.9555 1.9577 402.8009 403.3547 0.0863 -1.0000 -1.0000 4911374 1594414124.50 151.4517 60.0002 32.0000 1.9561 1.9583 403.0056 403.5593 0.0862 -1.0000 -1.0000 4911436 1594414124.60 151.4517 60.0002 32.0000 1.9560 1.9582 402.9228 403.4767 0.0863 -1.0000 -1.0000 4911671 1594414124.70 151.4517 60.0002 32.0000 1.9548 1.9570 402.9494 403.5039 0.0863 -1.0000 -1.0000 4911733 1594414124.80 151.4517 60.0002 32.0000 1.9552 1.9575 402.8854 403.4398 0.0863 -1.0000 -1.0000 4911796 1594414124.90 151.4736 59.9996 32.0000 1.9562 1.9585 402.8677 403.4215 0.0862 -1.0000 -1.0000 4911874 1594414125.00 151.4788 59.9994 32.0000 1.9564 1.9586 402.8163 403.3697 0.0861 -1.0000 -1.0000 4911936 1594414125.10 151.4788 59.9994 32.0000 1.9560 1.9583 402.9308 403.4852 0.0863 -1.0000 -1.0000 4912171 1594414125.20 151.4788 59.9994 32.0000 1.9556 1.9578 402.9605 403.5146 0.0863 -1.0000 -1.0000 4912249 1594414125.30 151.4788 59.9994 32.0000 1.9560 1.9582 403.0045 403.5584 0.0861 -1.0000 -1.0000 4912296 1594414125.40 151.4788 59.9994 32.0000 1.9559 1.9581 402.8749 403.4291 0.0863 -1.0000 -1.0000 4912358 1594414125.50 151.4847 59.9994 32.0000 1.9571 1.9593 402.7545 403.3078 0.0862 -1.0000 -1.0000 4912436 1594414125.60 151.4847 59.9994 32.0000 1.9556 1.9578 402.8596 403.4130 0.0862 -1.0000 -1.0000 4912858 1594414125.70 151.4847 59.9994 32.0000 1.9557 1.9579 402.9535 403.5072 0.0862 -1.0000 -1.0000 4912920 1594414125.80 151.4847 59.9994 32.0000 1.9555 1.9577 403.0279 403.5816 0.0862 -1.0000 -1.0000 4912998 1594414125.90 151.4847 59.9994 32.0000 1.9560 1.9582 402.9104 403.4641 0.0862 -1.0000 -1.0000 4913061 1594414126.00 151.4847 59.9994 32.0000 1.9563 1.9585 402.7402 403.2939 0.0862 -1.0000 -1.0000 4913123 1594414126.10 151.3957 59.9994 32.0000 1.9560 1.9583 402.8420 403.3954 0.0861 -1.0000 -1.0000 4913201 1594414126.20 151.3957 59.9994 32.0000 1.9555 1.9578 402.9000 403.4538 0.0864 -1.0000 -1.0000 4913420 1594414126.30 151.3957 59.9994 32.0000 1.9550 1.9572 402.9485 403.5036 0.0864 -1.0000 -1.0000 4913483 1594414126.40 151.3957 59.9994 32.0000 1.9545 1.9567 402.9645 403.5184 0.0862 -1.0000 -1.0000 4913561 1594414126.50 151.3957 59.9994 32.0000 1.9564 1.9586 402.9364 403.4902 0.0863 -1.0000 -1.0000 4913623 1594414126.60 151.4223 59.9994 32.0000 1.9564 1.9586 402.8107 403.3654 0.0864 -1.0000 -1.0000 4913702 1594414126.70 151.4355 59.9994 32.0000 1.9564 1.9586 402.7518 403.3058 0.0863 -1.0000 -1.0000 4913873 1594414126.80 151.4355 59.9994 32.0000 1.9565 1.9587 402.7919 403.3456 0.0862 -1.0000 -1.0000 4913936 1594414126.90 151.4355 59.9994 32.0000 1.9563 1.9585 402.9004 403.4539 0.0862 -1.0000 -1.0000 4914014 1594414127.00 151.4355 59.9994 32.0000 1.9558 1.9580 402.9188 403.4729 0.0862 -1.0000 -1.0000 4914076 1594414127.10 151.4355 59.9994 32.0000 1.9564 1.9586 402.9424 403.4962 0.0862 -1.0000 -1.0000 4914139 1594414127.20 151.4641 59.9994 32.0000 1.9567 1.9589 402.8407 403.3944 0.0862 -1.0000 -1.0000 4914373 1594414127.30 151.4641 59.9994 32.0000 1.9570 1.9592 402.8463 403.3999 0.0862 -1.0000 -1.0000 4914435 1594414127.40 151.4641 59.9994 32.0000 1.9562 1.9585 402.9325 403.4862 0.0862 -1.0000 -1.0000 4914498 1594414127.50 151.4641 59.9994 32.0000 1.9560 1.9582 403.0636 403.6172 0.0862 -1.0000 -1.0000 4914576 1594414127.60 151.4641 59.9994 32.0000 1.9552 1.9574 403.0264 403.5801 0.0861 -1.0000 -1.0000 4914639 1594414127.70 151.4938 59.9994 32.0000 1.9561 1.9583 403.0749 403.6299 0.0865 -1.0000 -1.0000 4915138 1594414127.80 151.4959 59.9994 32.0000 1.9566 1.9588 402.8529 403.4065 0.0862 -1.0000 -1.0000 4915201 1594414127.90 151.4959 59.9994 32.0000 1.9568 1.9590 402.8581 403.4123 0.0862 -1.0000 -1.0000 4915263 1594414128.00 151.4959 59.9994 32.0000 1.9560 1.9583 402.7702 403.3240 0.0863 -1.0000 -1.0000 4915326 1594414128.10 151.4959 59.9994 32.0000 1.9564 1.9586 402.9170 403.4703 0.0862 -1.0000 -1.0000 4915404 1594414128.20 151.4959 59.9994 32.0000 1.9560 1.9582 403.0035 403.5573 0.0863 -1.0000 -1.0000 4915467 1594414128.30 151.4574 59.9994 32.0000 1.9558 1.9580 403.0034 403.5574 0.0862 -1.0000 -1.0000 4915529 1594414128.40 151.4574 59.9994 32.0000 1.9564 1.9586 402.8691 403.4225 0.0862 -1.0000 -1.0000 4915607 1594414128.50 151.4574 59.9994 32.0000 1.9560 1.9582 402.7890 403.3424 0.0862 -1.0000 -1.0000 4915670 1594414128.60 151.4574 59.9994 32.0000 1.9569 1.9592 402.8999 403.4538 0.0862 -1.0000 -1.0000 4915748 1594414128.70 151.4574 59.9994 32.0000 1.9559 1.9581 403.0120 403.5649 0.0861 -1.0000 -1.0000 4915810 1594414128.80 151.4826 59.9994 32.0000 1.9558 1.9580 403.0107 403.5647 0.0862 -1.0000 -1.0000 4916076 1594414128.90 151.5031 59.9994 32.0000 1.9562 1.9584 402.8542 403.4087 0.0864 -1.0000 -1.0000 4916154 1594414129.00 151.5031 59.9994 32.0000 1.9563 1.9585 402.9470 403.5012 0.0862 -1.0000 -1.0000 4916217 1594414129.10 151.5031 59.9994 32.0000 1.9566 1.9588 402.8271 403.3801 0.0861 -1.0000 -1.0000 4916279 1594414129.20 151.5031 59.9994 32.0000 1.9567 1.9590 402.8044 403.3576 0.0862 -1.0000 -1.0000 4916357 1594414129.30 151.5031 59.9994 32.0000 1.9554 1.9576 402.9904 403.5445 0.0862 -1.0000 -1.0000 4916622 1594414129.40 151.4384 59.9994 32.0000 1.9556 1.9578 403.0077 403.5615 0.0862 -1.0000 -1.0000 4916685 1594414129.50 151.4384 59.9994 32.0000 1.9559 1.9581 402.9258 403.4793 0.0861 -1.0000 -1.0000 4916763 1594414129.60 151.4384 59.9994 32.0000 1.9564 1.9586 402.7964 403.3499 0.0862 -1.0000 -1.0000 4916826 1594414129.70 151.4384 59.9994 32.0000 1.9559 1.9581 402.8100 403.3644 0.0863 -1.0000 -1.0000 4916888 1594414129.80 151.4384 59.9994 32.0000 1.9562 1.9584 402.8805 403.4335 0.0860 -1.0000 -1.0000 4917122 1594414129.90 151.4555 59.9995 32.0000 1.9551 1.9573 402.9415 403.4951 0.0862 -1.0000 -1.0000 4917185 1594414130.00 151.4616 59.9996 32.0000 1.9552 1.9574 403.0472 403.6011 0.0862 -1.0000 -1.0000 4917247 1594414130.10 151.4616 59.9996 32.0000 1.9568 1.9590 402.9154 403.4698 0.0863 -1.0000 -1.0000 4917325 1594414130.20 151.4616 59.9996 32.0000 1.9566 1.9589 402.8612 403.4155 0.0863 -1.0000 -1.0000 4917388 1594414130.30 151.4616 59.9996 32.0000 1.9570 1.9592 402.7818 403.3358 0.0862 -1.0000 -1.0000 4918591 1594414130.40 151.4616 59.9996 32.0000 1.9560 1.9582 402.9343 403.4876 0.0861 -1.0000 -1.0000 4918653 1594414130.50 151.4486 59.9996 32.0000 1.9554 1.9576 403.0262 403.5800 0.0862 -1.0000 -1.0000 4918716 1594414130.60 151.4486 59.9996 32.0000 1.9561 1.9583 402.9851 403.5388 0.0862 -1.0000 -1.0000 4918794 1594414130.70 151.4486 59.9996 32.0000 1.9568 1.9590 402.8516 403.4050 0.0862 -1.0000 -1.0000 4918856 1594414130.80 151.4486 59.9996 32.0000 1.9572 1.9594 402.7957 403.3495 0.0862 -1.0000 -1.0000 4918919 1594414130.90 151.4486 59.9996 32.0000 1.9568 1.9590 402.8963 403.4499 0.0862 -1.0000 -1.0000 4919013 1594414131.00 151.4486 59.9996 32.0000 1.9558 1.9580 402.8964 403.4502 0.0863 -1.0000 -1.0000 4919075 1594414131.10 151.5004 59.9996 32.0000 1.9556 1.9578 402.9247 403.4780 0.0861 -1.0000 -1.0000 4919138 1594414131.20 151.5004 59.9996 32.0000 1.9562 1.9584 403.0178 403.5716 0.0863 -1.0000 -1.0000 4919216 1594414131.30 151.5004 59.9996 32.0000 1.9568 1.9590 402.9254 403.4800 0.0863 -1.0000 -1.0000 4919278 1594414131.40 151.5004 59.9996 32.0000 1.9570 1.9592 402.8494 403.4034 0.0863 -1.0000 -1.0000 4919341 1594414131.50 151.5004 59.9996 32.0000 1.9568 1.9590 402.8333 403.3872 0.0862 -1.0000 -1.0000 4919403 1594414131.60 151.4758 59.9996 32.0000 1.9557 1.9579 403.0566 403.6100 0.0861 -1.0000 -1.0000 4919466 1594414131.70 151.4758 59.9996 32.0000 1.9555 1.9578 403.0196 403.5735 0.0862 -1.0000 -1.0000 4919528 1594414131.80 151.4758 59.9996 32.0000 1.9550 1.9572 403.0485 403.6019 0.0861 -1.0000 -1.0000 4919606 1594414131.90 151.4758 59.9996 32.0000 1.9567 1.9589 402.8621 403.4159 0.0863 -1.0000 -1.0000 4919669 1594414132.00 151.4758 59.9996 32.0000 1.9567 1.9589 402.7885 403.3415 0.0861 -1.0000 -1.0000 4919731 1594414132.10 151.4379 59.9996 32.0000 1.9564 1.9586 402.7449 403.2976 0.0861 -1.0000 -1.0000 4919809 1594414132.20 151.4266 59.9996 32.0000 1.9563 1.9585 402.9299 403.4839 0.0863 -1.0000 -1.0000 4919888 1594414132.30 151.4266 59.9996 32.0000 1.9562 1.9584 403.0318 403.5864 0.0863 -1.0000 -1.0000 4919950 1594414132.40 151.4266 59.9996 32.0000 1.9564 1.9586 403.0053 403.5591 0.0863 -1.0000 -1.0000 4920013 1594414132.50 151.4266 59.9996 32.0000 1.9560 1.9582 403.0006 403.5549 0.0862 -1.0000 -1.0000 4920091 1594414132.60 151.4266 59.9996 32.0000 1.9566 1.9588 402.8061 403.3595 0.0862 -1.0000 -1.0000 4920153 1594414132.70 151.4266 59.9996 32.0000 1.9565 1.9587 402.8736 403.4273 0.0862 -1.0000 -1.0000 4920216 1594414132.80 151.4266 59.9996 32.0000 1.9558 1.9580 402.9801 403.5338 0.0862 -1.0000 -1.0000 4920278 1594414132.90 151.4266 59.9996 32.0000 1.9562 1.9584 402.9953 403.5495 0.0863 -1.0000 -1.0000 4920356 1594414133.00 151.4266 59.9996 32.0000 1.9564 1.9586 402.8631 403.4174 0.0863 -1.0000 -1.0000 4920418 1594414133.10 151.4266 59.9996 32.0000 1.9571 1.9593 402.7670 403.3207 0.0863 -1.0000 -1.0000 4920481 1594414133.20 151.4266 59.9996 32.0000 1.9564 1.9586 402.8317 403.3855 0.0862 -1.0000 -1.0000 4920559 1594414133.30 151.4140 59.9996 32.0000 1.9557 1.9579 402.8452 403.3994 0.0863 -1.0000 -1.0000 4920622 1594414133.40 151.3999 59.9996 32.0000 1.9552 1.9574 402.9428 403.4967 0.0862 -1.0000 -1.0000 4920684 1594414133.50 151.3999 59.9996 32.0000 1.9553 1.9575 402.9535 403.5074 0.0863 -1.0000 -1.0000 4920747 1594414133.60 151.3999 59.9996 32.0000 1.9555 1.9577 402.9074 403.4616 0.0863 -1.0000 -1.0000 4920809 1594414133.70 151.3999 59.9996 32.0000 1.9563 1.9586 402.8852 403.4397 0.0863 -1.0000 -1.0000 4920887 1594414133.80 151.3999 59.9996 32.0000 1.9566 1.9588 402.9083 403.4623 0.0863 -1.0000 -1.0000 4920950 1594414133.90 151.3999 59.9996 32.0000 1.9565 1.9587 402.9331 403.4869 0.0863 -1.0000 -1.0000 4921137 1594414134.00 151.3999 59.9996 32.0000 1.9555 1.9577 403.0759 403.6310 0.0864 -1.0000 -1.0000 4921200 1594414134.10 151.3999 59.9996 32.0000 1.9561 1.9584 402.9718 403.5262 0.0863 -1.0000 -1.0000 4921262 1594414134.20 151.3999 59.9996 32.0000 1.9570 1.9592 402.8696 403.4233 0.0862 -1.0000 -1.0000 4921324 1594414134.30 151.4045 59.9996 32.0000 1.9572 1.9595 402.8137 403.3675 0.0863 -1.0000 -1.0000 4921387 1594414134.40 151.4289 59.9996 32.0000 1.9562 1.9585 402.9257 403.4795 0.0862 -1.0000 -1.0000 4921621 1594414134.50 151.4509 59.9996 32.0000 1.9565 1.9587 402.9666 403.5205 0.0862 -1.0000 -1.0000 4921684 1594414134.60 151.4509 59.9996 32.0000 1.9565 1.9587 402.9784 403.5316 0.0861 -1.0000 -1.0000 4921762 1594414134.70 151.4509 59.9996 32.0000 1.9566 1.9588 402.8934 403.4470 0.0862 -1.0000 -1.0000 4921824 1594414134.80 151.4509 59.9996 32.0000 1.9568 1.9591 402.8003 403.3533 0.0862 -1.0000 -1.0000 4921887 1594414134.90 151.4509 59.9996 32.0000 1.9571 1.9593 402.8778 403.4320 0.0863 -1.0000 -1.0000 4922121 1594414135.00 151.4509 59.9996 32.0000 1.9568 1.9590 403.0159 403.5699 0.0862 -1.0000 -1.0000 4922184 1594414135.10 151.5238 59.9997 32.0000 1.9561 1.9583 403.0376 403.5919 0.0863 -1.0000 -1.0000 4922246 1594414135.20 151.5238 59.9997 32.0000 1.9567 1.9589 402.9585 403.5125 0.0862 -1.0000 -1.0000 4922324 1594414135.30 151.5238 59.9997 32.0000 1.9573 1.9595 402.8808 403.4348 0.0863 -1.0000 -1.0000 4922387 1594414135.40 151.5238 59.9997 32.0000 1.9581 1.9603 402.8206 403.3747 0.0863 -1.0000 -1.0000 4922450 1594414135.50 151.5238 59.9997 32.0000 1.9569 1.9592 402.8345 403.3883 0.0863 -1.0000 -1.0000 4922527 1594414135.60 151.5238 59.9997 32.0000 1.9565 1.9587 402.9273 403.4815 0.0862 -1.0000 -1.0000 4922590 1594414135.70 151.5238 59.9997 32.0000 1.9566 1.9588 402.9803 403.5332 0.0861 -1.0000 -1.0000 4922652 1594414135.80 151.5238 59.9997 32.0000 1.9565 1.9587 402.9480 403.5024 0.0862 -1.0000 -1.0000 4922715 1594414135.90 151.5238 59.9997 32.0000 1.9572 1.9594 402.8670 403.4206 0.0862 -1.0000 -1.0000 4922777 1594414136.00 151.5238 59.9997 32.0000 1.9571 1.9593 402.8343 403.3865 0.0860 -1.0000 -1.0000 4922918 1594414136.10 151.5238 59.9997 32.0000 1.9562 1.9585 403.1076 403.6619 0.0863 -1.0000 -1.0000 4922996 1594414136.20 151.5150 59.9997 32.0000 1.9569 1.9591 402.9711 403.5252 0.0862 -1.0000 -1.0000 4923058 1594414136.30 151.5150 59.9997 32.0000 1.9565 1.9587 402.9311 403.4848 0.0862 -1.0000 -1.0000 4923121 1594414136.40 151.5150 59.9997 32.0000 1.9572 1.9594 402.7935 403.3473 0.0862 -1.0000 -1.0000 4923183 1594414136.50 151.5150 59.9997 32.0000 1.9566 1.9588 402.7643 403.3183 0.0863 -1.0000 -1.0000 4923418 1594414136.60 151.5150 59.9997 32.0000 1.9565 1.9587 402.8677 403.4213 0.0862 -1.0000 -1.0000 4923480 1594414136.70 151.5051 59.9997 32.0000 1.9567 1.9589 402.8696 403.4240 0.0862 -1.0000 -1.0000 4923543 1594414136.80 151.5163 59.9997 32.0000 1.9560 1.9583 402.9713 403.5247 0.0862 -1.0000 -1.0000 4923606 1594414136.90 151.5163 59.9997 32.0000 1.9559 1.9581 403.0749 403.6282 0.0861 -1.0000 -1.0000 4923684 1594414137.00 151.5163 59.9997 32.0000 1.9566 1.9588 403.0057 403.5599 0.0863 -1.0000 -1.0000 4923902 1594414137.10 151.5163 59.9997 32.0000 1.9569 1.9592 402.8436 403.3984 0.0864 -1.0000 -1.0000 4923965 1594414137.20 151.5163 59.9997 32.0000 1.9565 1.9587 402.9147 403.4685 0.0862 -1.0000 -1.0000 4924043 1594414137.30 151.4608 59.9997 32.0000 1.9563 1.9585 402.9558 403.5096 0.0862 -1.0000 -1.0000 4924105 1594414137.40 151.4567 59.9997 32.0000 1.9556 1.9578 402.9039 403.4576 0.0863 -1.0000 -1.0000 4924168 1594414137.50 151.4567 59.9997 32.0000 1.9565 1.9587 402.8571 403.4117 0.0864 -1.0000 -1.0000 4924418 1594414137.60 151.4567 59.9997 32.0000 1.9569 1.9591 402.7729 403.3271 0.0863 -1.0000 -1.0000 4924480 1594414137.70 151.4567 59.9997 32.0000 1.9565 1.9587 402.7954 403.3492 0.0862 -1.0000 -1.0000 4924527 1594414137.80 151.4567 59.9997 32.0000 1.9559 1.9581 402.9310 403.4852 0.0863 -1.0000 -1.0000 4924605 1594414137.90 151.4780 59.9997 32.0000 1.9561 1.9583 402.9390 403.4927 0.0862 -1.0000 -1.0000 4924667 1594414138.00 151.4827 59.9997 32.0000 1.9560 1.9582 402.9859 403.5402 0.0862 -1.0000 -1.0000 4925495 1594414138.10 151.4827 59.9997 32.0000 1.9568 1.9590 402.8495 403.4035 0.0863 -1.0000 -1.0000 4925558 1594414138.20 151.4827 59.9997 32.0000 1.9567 1.9589 402.7947 403.3486 0.0864 -1.0000 -1.0000 4925636 1594414138.30 151.4827 59.9997 32.0000 1.9566 1.9588 402.8604 403.4154 0.0863 -1.0000 -1.0000 4925699 1594414138.40 151.4827 59.9997 32.0000 1.9559 1.9581 402.9777 403.5313 0.0862 -1.0000 -1.0000 4925777 1594414138.50 151.4827 59.9997 32.0000 1.9559 1.9581 403.0297 403.5835 0.0862 -1.0000 -1.0000 4925823 1594414138.60 151.4827 59.9997 32.0000 1.9559 1.9581 402.8599 403.4136 0.0862 -1.0000 -1.0000 4925902 1594414138.70 151.4827 59.9997 32.0000 1.9567 1.9589 402.7432 403.2966 0.0862 -1.0000 -1.0000 4925964 1594414138.80 151.4827 59.9997 32.0000 1.9564 1.9586 402.6340 403.1879 0.0863 -1.0000 -1.0000 4926027 1594414138.90 151.4827 59.9997 32.0000 1.9557 1.9579 402.8911 403.4449 0.0862 -1.0000 -1.0000 4926105 1594414139.00 151.4502 59.9997 32.0000 1.9557 1.9579 403.0171 403.5710 0.0862 -1.0000 -1.0000 4926167 1594414139.10 151.4481 59.9997 32.0000 1.9561 1.9583 402.8449 403.4003 0.0865 -1.0000 -1.0000 4926230 1594414139.20 151.4481 59.9997 32.0000 1.9564 1.9586 402.6370 403.1912 0.0863 -1.0000 -1.0000 4926308 1594414139.30 151.4481 59.9997 32.0000 1.9565 1.9587 402.7749 403.3288 0.0863 -1.0000 -1.0000 4926370 1594414139.40 151.4481 59.9997 32.0000 1.9564 1.9586 402.9096 403.4640 0.0863 -1.0000 -1.0000 4926433 1594414139.50 151.4481 59.9997 32.0000 1.9554 1.9576 402.8985 403.4519 0.0862 -1.0000 -1.0000 4926511 1594414139.60 151.4865 59.9997 32.0000 1.9562 1.9584 402.8757 403.4302 0.0863 -1.0000 -1.0000 4926636 1594414139.70 151.4865 59.9997 32.0000 1.9569 1.9591 402.7641 403.3183 0.0863 -1.0000 -1.0000 4926698 1594414139.80 151.5096 59.9997 32.0000 1.9560 1.9583 402.7937 403.3486 0.0863 -1.0000 -1.0000 4926761 1594414139.90 151.4570 59.9997 32.0000 1.9555 1.9577 403.0034 403.5570 0.0862 -1.0000 -1.0000 4926823 1594414140.00 151.4570 59.9997 32.0000 1.9561 1.9583 403.0504 403.6057 0.0865 -1.0000 -1.0000 4926886 1594414140.10 151.4570 59.9997 32.0000 1.9562 1.9584 402.9285 403.4831 0.0863 -1.0000 -1.0000 4927636 1594414140.20 151.4570 59.9997 32.0000 1.9571 1.9593 402.8516 403.4050 0.0862 -1.0000 -1.0000 4927698 1594414140.30 151.4570 59.9997 32.0000 1.9558 1.9580 402.7813 403.3351 0.0863 -1.0000 -1.0000 4927761 1594414140.40 151.4570 59.9997 32.0000 1.9557 1.9579 402.8081 403.3620 0.0863 -1.0000 -1.0000 4927839 1594414140.50 151.4570 59.9997 32.0000 1.9550 1.9572 402.8886 403.4424 0.0862 -1.0000 -1.0000 4927901 1594414140.60 151.4570 59.9997 32.0000 1.9561 1.9583 402.8689 403.4226 0.0863 -1.0000 -1.0000 4927979 1594414140.70 151.4570 59.9997 32.0000 1.9566 1.9588 402.7167 403.2705 0.0863 -1.0000 -1.0000 4928042 1594414140.80 151.4570 59.9997 32.0000 1.9557 1.9580 402.7855 403.3401 0.0864 -1.0000 -1.0000 4928104 1594414140.90 151.4570 59.9997 32.0000 1.9560 1.9582 402.8651 403.4196 0.0863 -1.0000 -1.0000 4928167 1594414141.00 151.4570 59.9997 32.0000 1.9554 1.9576 402.9405 403.4949 0.0863 -1.0000 -1.0000 4928229 1594414141.10 151.4570 59.9997 32.0000 1.9553 1.9575 403.0294 403.5844 0.0864 -1.0000 -1.0000 4928292 1594414141.20 151.4570 59.9997 32.0000 1.9548 1.9570 402.9020 403.4570 0.0864 -1.0000 -1.0000 4928370 1594414141.30 151.5004 59.9997 32.0000 1.9554 1.9576 402.9726 403.5275 0.0864 -1.0000 -1.0000 4928432 1594414141.40 151.5004 59.9997 32.0000 1.9567 1.9590 402.8095 403.3653 0.0865 -1.0000 -1.0000 4928495 1594414141.50 151.5004 59.9997 32.0000 1.9566 1.9588 402.7881 403.3416 0.0861 -1.0000 -1.0000 4928573 1594414141.60 151.5004 59.9997 32.0000 1.9559 1.9581 402.8817 403.4372 0.0864 -1.0000 -1.0000 4928635 1594414141.70 151.5004 59.9997 32.0000 1.9556 1.9578 402.9568 403.5105 0.0862 -1.0000 -1.0000 4928698 1594414141.80 151.5390 59.9997 32.0000 1.9554 1.9577 402.8113 403.3648 0.0861 -1.0000 -1.0000 4928760 1594414141.90 151.5390 59.9997 32.0000 1.9565 1.9587 402.7904 403.3447 0.0864 -1.0000 -1.0000 4928823 1594414142.00 151.5390 59.9997 32.0000 1.9562 1.9584 402.7278 403.2809 0.0862 -1.0000 -1.0000 4928885 1594414142.10 151.5390 59.9997 32.0000 1.9554 1.9576 402.9475 403.5021 0.0864 -1.0000 -1.0000 4928963 1594414142.20 151.5390 59.9997 32.0000 1.9556 1.9579 403.0382 403.5928 0.0863 -1.0000 -1.0000 4929401 1594414142.30 151.5390 59.9997 32.0000 1.9551 1.9573 402.9419 403.4956 0.0862 -1.0000 -1.0000 4929463 1594414142.40 151.5246 59.9997 32.0000 1.9553 1.9575 402.8999 403.4542 0.0863 -1.0000 -1.0000 4929541 1594414142.50 151.5085 59.9997 32.0000 1.9562 1.9584 402.7987 403.3532 0.0863 -1.0000 -1.0000 4929604 1594414142.60 151.5085 59.9997 32.0000 1.9563 1.9585 402.7946 403.3480 0.0862 -1.0000 -1.0000 4929682 1594414142.70 151.5085 59.9997 32.0000 1.9563 1.9585 402.8048 403.3592 0.0864 -1.0000 -1.0000 4929745 1594414142.80 151.5085 59.9997 32.0000 1.9558 1.9581 402.8363 403.3894 0.0862 -1.0000 -1.0000 4929792 1594414142.90 151.5085 59.9997 32.0000 1.9557 1.9579 403.0373 403.5924 0.0864 -1.0000 -1.0000 4929870 1594414143.00 151.5085 59.9997 32.0000 1.9560 1.9582 402.8654 403.4201 0.0864 -1.0000 -1.0000 4929932 1594414143.10 151.5085 59.9997 32.0000 1.9559 1.9581 402.8508 403.4061 0.0864 -1.0000 -1.0000 4929995 1594414143.20 151.5449 59.9997 32.0000 1.9563 1.9585 402.7967 403.3510 0.0863 -1.0000 -1.0000 4930182 1594414143.30 151.5556 59.9997 32.0000 1.9562 1.9584 402.8194 403.3737 0.0863 -1.0000 -1.0000 4930244 1594414143.40 151.5556 59.9997 32.0000 1.9562 1.9584 402.8892 403.4434 0.0863 -1.0000 -1.0000 4930307 1594414143.50 151.5795 59.9997 32.0000 1.9554 1.9576 402.9447 403.4994 0.0863 -1.0000 -1.0000 4930385 1594414143.60 151.5795 59.9997 32.0000 1.9561 1.9583 402.9656 403.5196 0.0862 -1.0000 -1.0000 4930448 1594414143.70 151.5795 59.9997 32.0000 1.9559 1.9581 402.9470 403.5006 0.0862 -1.0000 -1.0000 4930666 1594414143.80 151.5795 59.9997 32.0000 1.9560 1.9583 402.8077 403.3611 0.0862 -1.0000 -1.0000 4930744 1594414143.90 151.5795 59.9997 32.0000 1.9571 1.9593 402.7594 403.3129 0.0862 -1.0000 -1.0000 4930807 1594414144.00 151.5795 59.9997 32.0000 1.9563 1.9585 402.9567 403.5110 0.0863 -1.0000 -1.0000 4930869 1594414144.10 151.5795 59.9997 32.0000 1.9553 1.9575 403.0424 403.5963 0.0863 -1.0000 -1.0000 4930947 1594414144.20 151.5795 59.9997 32.0000 1.9549 1.9571 402.8944 403.4487 0.0863 -1.0000 -1.0000 4931166 1594414144.30 151.5795 59.9997 32.0000 1.9556 1.9578 402.7662 403.3200 0.0863 -1.0000 -1.0000 4931228 1594414144.40 151.5795 59.9997 32.0000 1.9560 1.9582 402.7882 403.3421 0.0863 -1.0000 -1.0000 4931307 1594414144.50 151.5795 59.9997 32.0000 1.9556 1.9578 402.8635 403.4165 0.0860 -1.0000 -1.0000 4931369 1594414144.60 151.5795 59.9997 32.0000 1.9552 1.9575 403.0377 403.5915 0.0863 -1.0000 -1.0000 4931447 1594414144.70 151.5795 59.9997 32.0000 1.9554 1.9576 402.9564 403.5115 0.0864 -1.0000 -1.0000 4931916 1594414144.80 151.5378 59.9997 32.0000 1.9557 1.9579 402.9611 403.5156 0.0863 -1.0000 -1.0000 4931978 1594414144.90 151.5378 59.9997 32.0000 1.9558 1.9580 402.7718 403.3252 0.0862 -1.0000 -1.0000 4932057 1594414145.00 151.5378 59.9997 32.0000 1.9564 1.9586 402.7098 403.2640 0.0863 -1.0000 -1.0000 4932119 1594414145.10 151.5378 59.9997 32.0000 1.9557 1.9579 402.8167 403.3714 0.0864 -1.0000 -1.0000 4932182 1594414145.20 151.5378 59.9997 32.0000 1.9553 1.9576 402.9516 403.5069 0.0865 -1.0000 -1.0000 4932369 1594414145.30 151.5118 60.0004 32.0000 1.9561 1.9583 402.8336 403.3873 0.0863 -1.0000 -1.0000 4932431 1594414145.40 151.5189 60.0004 32.0000 1.9563 1.9585 402.8018 403.3557 0.0862 -1.0000 -1.0000 4932494 1594414145.50 151.5189 60.0004 32.0000 1.9554 1.9576 402.8196 403.3735 0.0863 -1.0000 -1.0000 4932572 1594414145.60 151.5189 60.0004 32.0000 1.9552 1.9574 402.8126 403.3664 0.0862 -1.0000 -1.0000 4932634 1594414145.70 151.5192 60.0004 32.0000 1.9557 1.9579 402.9315 403.4857 0.0863 -1.0000 -1.0000 4932697 1594414145.80 151.5278 60.0004 32.0000 1.9560 1.9583 402.9493 403.5036 0.0863 -1.0000 -1.0000 4932884 1594414145.90 151.5278 60.0004 32.0000 1.9561 1.9584 402.8457 403.3993 0.0862 -1.0000 -1.0000 4932947 1594414146.00 151.5278 60.0004 32.0000 1.9566 1.9588 402.7819 403.3357 0.0862 -1.0000 -1.0000 4933009 1594414146.10 151.5278 60.0004 32.0000 1.9570 1.9592 402.7444 403.2975 0.0861 -1.0000 -1.0000 4933087 1594414146.20 151.5643 60.0004 32.0000 1.9564 1.9587 402.8749 403.4278 0.0861 -1.0000 -1.0000 4933150 1594414146.30 151.5770 60.0004 32.0000 1.9562 1.9584 402.9686 403.5218 0.0861 -1.0000 -1.0000 4933384 1594414146.40 151.5393 60.0004 32.0000 1.9566 1.9588 402.9361 403.4902 0.0863 -1.0000 -1.0000 4933447 1594414146.50 151.5393 60.0004 32.0000 1.9566 1.9588 402.7949 403.3486 0.0862 -1.0000 -1.0000 4933509 1594414146.60 151.5393 60.0004 32.0000 1.9563 1.9585 402.7475 403.3003 0.0862 -1.0000 -1.0000 4933587 1594414146.70 151.5393 60.0004 32.0000 1.9558 1.9580 402.8240 403.3782 0.0863 -1.0000 -1.0000 4933650 1594414146.80 151.5393 60.0004 32.0000 1.9558 1.9580 402.8748 403.4280 0.0862 -1.0000 -1.0000 4933712 1594414146.90 151.5697 60.0004 32.0000 1.9559 1.9581 402.9635 403.5175 0.0862 -1.0000 -1.0000 4933791 1594414147.00 151.6181 60.0004 32.0000 1.9561 1.9583 402.8932 403.4475 0.0863 -1.0000 -1.0000 4933853 1594414147.10 151.6181 60.0004 32.0000 1.9565 1.9588 402.7874 403.3411 0.0862 -1.0000 -1.0000 4933915 1594414147.20 151.6181 60.0004 32.0000 1.9570 1.9592 402.7754 403.3284 0.0862 -1.0000 -1.0000 4933978 1594414147.30 151.6181 60.0004 32.0000 1.9571 1.9593 402.7689 403.3227 0.0862 -1.0000 -1.0000 4934056 1594414147.40 151.6181 60.0004 32.0000 1.9565 1.9587 402.9684 403.5218 0.0861 -1.0000 -1.0000 4934103 1594414147.50 151.6181 60.0004 32.0000 1.9556 1.9578 402.9969 403.5500 0.0861 -1.0000 -1.0000 4934181 1594414147.60 151.5733 60.0004 32.0000 1.9561 1.9583 402.9059 403.4595 0.0862 -1.0000 -1.0000 4934244 1594414147.70 151.5733 60.0004 32.0000 1.9566 1.9588 402.7565 403.3105 0.0863 -1.0000 -1.0000 4934306 1594414147.80 151.5733 60.0004 32.0000 1.9568 1.9590 402.8157 403.3702 0.0863 -1.0000 -1.0000 4934696 1594414147.90 151.5733 60.0004 32.0000 1.9558 1.9580 402.8814 403.4338 0.0860 -1.0000 -1.0000 4934759 1594414148.00 151.5733 60.0004 32.0000 1.9559 1.9581 402.9713 403.5255 0.0862 -1.0000 -1.0000 4934821 1594414148.10 151.5733 60.0004 32.0000 1.9560 1.9583 402.9176 403.4714 0.0862 -1.0000 -1.0000 4934899 1594414148.20 151.5733 60.0004 32.0000 1.9564 1.9586 402.8718 403.4256 0.0862 -1.0000 -1.0000 4934962 1594414148.30 151.5564 60.0004 32.0000 1.9565 1.9587 402.7845 403.3374 0.0862 -1.0000 -1.0000 4935415 1594414148.40 151.5557 60.0004 32.0000 1.9566 1.9588 402.8187 403.3728 0.0863 -1.0000 -1.0000 4935477 1594414148.50 151.5557 60.0004 32.0000 1.9563 1.9585 402.9665 403.5202 0.0862 -1.0000 -1.0000 4935540 1594414148.60 151.5557 60.0004 32.0000 1.9563 1.9585 402.9388 403.4925 0.0862 -1.0000 -1.0000 4935618 1594414148.70 151.5557 60.0004 32.0000 1.9564 1.9586 402.9839 403.5391 0.0863 -1.0000 -1.0000 4935680 1594414148.80 151.6011 60.0004 32.0000 1.9568 1.9590 402.8425 403.3963 0.0863 -1.0000 -1.0000 4935743 1594414148.90 151.5908 60.0004 32.0000 1.9565 1.9587 402.8176 403.3714 0.0862 -1.0000 -1.0000 4935821 1594414149.00 151.5908 60.0004 32.0000 1.9561 1.9583 402.9333 403.4882 0.0863 -1.0000 -1.0000 4935884 1594414149.10 151.5908 60.0004 32.0000 1.9558 1.9580 402.9516 403.5053 0.0862 -1.0000 -1.0000 4935946 1594414149.20 151.5473 60.0004 32.0000 1.9563 1.9585 402.9297 403.4843 0.0863 -1.0000 -1.0000 4936024 1594414149.30 151.5473 60.0004 32.0000 1.9565 1.9588 402.8284 403.3813 0.0861 -1.0000 -1.0000 4936087 1594414149.40 151.5473 60.0004 32.0000 1.9565 1.9587 402.7714 403.3250 0.0862 -1.0000 -1.0000 4936415 1594414149.50 151.5473 60.0004 32.0000 1.9566 1.9588 402.7491 403.3025 0.0862 -1.0000 -1.0000 4936477 1594414149.60 151.5473 60.0004 32.0000 1.9563 1.9585 402.8358 403.3891 0.0861 -1.0000 -1.0000 4936540 1594414149.70 151.5271 59.9999 32.0000 1.9561 1.9583 402.9399 403.4933 0.0862 -1.0000 -1.0000 4936602 1594414149.80 151.5101 59.9999 32.0000 1.9568 1.9590 402.8416 403.3962 0.0864 -1.0000 -1.0000 4936680 1594414149.90 151.5101 59.9999 32.0000 1.9574 1.9596 402.8377 403.3917 0.0862 -1.0000 -1.0000 4936915 1594414150.00 151.5101 59.9999 32.0000 1.9554 1.9576 402.8553 403.4086 0.0861 -1.0000 -1.0000 4936977 1594414150.10 151.5101 59.9999 32.0000 1.9559 1.9581 402.9896 403.5429 0.0861 -1.0000 -1.0000 4937055 1594414150.20 151.5101 59.9999 32.0000 1.9557 1.9579 402.9130 403.4663 0.0862 -1.0000 -1.0000 4937118 1594414150.30 151.5101 59.9999 32.0000 1.9557 1.9579 402.9583 403.5130 0.0864 -1.0000 -1.0000 4937180 1594414150.40 151.5243 59.9999 32.0000 1.9564 1.9586 402.8181 403.3733 0.0865 -1.0000 -1.0000 4937415 1594414150.50 151.5243 59.9999 32.0000 1.9565 1.9588 402.7602 403.3148 0.0863 -1.0000 -1.0000 4937477 1594414150.60 151.5243 59.9999 32.0000 1.9568 1.9590 402.7807 403.3342 0.0863 -1.0000 -1.0000 4937555 1594414150.70 151.5243 59.9999 32.0000 1.9559 1.9581 402.7851 403.3386 0.0862 -1.0000 -1.0000 4937618 1594414150.80 151.5243 59.9999 32.0000 1.9561 1.9583 403.0117 403.5653 0.0862 -1.0000 -1.0000 4937680 1594414150.90 151.5243 59.9999 32.0000 1.9566 1.9588 402.8387 403.3927 0.0863 -1.0000 -1.0000 4937883 1594414151.00 151.5055 59.9999 32.0000 1.9565 1.9587 402.8149 403.3686 0.0862 -1.0000 -1.0000 4937946 1594414151.10 151.5055 59.9999 32.0000 1.9564 1.9586 402.8648 403.4173 0.0861 -1.0000 -1.0000 4938008 1594414151.20 151.5055 59.9999 32.0000 1.9553 1.9575 403.0182 403.5722 0.0862 -1.0000 -1.0000 4938086 1594414151.30 151.5055 59.9999 32.0000 1.9552 1.9574 402.9344 403.4884 0.0863 -1.0000 -1.0000 4938149 1594414151.40 151.5055 59.9999 32.0000 1.9559 1.9582 402.8472 403.4014 0.0863 -1.0000 -1.0000 4938211 1594414151.50 151.4527 59.9999 32.0000 1.9559 1.9581 402.8003 403.3534 0.0861 -1.0000 -1.0000 4938430 1594414151.60 151.4793 59.9999 32.0000 1.9561 1.9583 402.7993 403.3525 0.0861 -1.0000 -1.0000 4938493 1594414151.70 151.4793 59.9999 32.0000 1.9562 1.9585 402.9642 403.5185 0.0863 -1.0000 -1.0000 4938555 1594414151.80 151.4793 59.9999 32.0000 1.9549 1.9571 402.9485 403.5034 0.0863 -1.0000 -1.0000 4938633 1594414151.90 151.4793 59.9999 32.0000 1.9568 1.9590 402.9205 403.4747 0.0863 -1.0000 -1.0000 4938695 1594414152.00 151.4793 59.9999 32.0000 1.9560 1.9583 402.7937 403.3477 0.0863 -1.0000 -1.0000 4938883 1594414152.10 151.4850 59.9999 32.0000 1.9563 1.9585 402.7450 403.2985 0.0862 -1.0000 -1.0000 4938961 1594414152.20 151.5161 59.9999 32.0000 1.9554 1.9576 402.8138 403.3676 0.0863 -1.0000 -1.0000 4939023 1594414152.30 151.5161 59.9999 32.0000 1.9555 1.9577 402.9549 403.5095 0.0863 -1.0000 -1.0000 4939086 1594414152.40 151.5161 59.9999 32.0000 1.9558 1.9580 402.9528 403.5071 0.0862 -1.0000 -1.0000 4939164 1594414152.50 151.5161 59.9999 32.0000 1.9562 1.9584 402.9958 403.5497 0.0863 -1.0000 -1.0000 4939430 1594414152.60 151.4955 59.9999 32.0000 1.9558 1.9580 402.8052 403.3593 0.0863 -1.0000 -1.0000 4939508 1594414152.70 151.4955 59.9999 32.0000 1.9558 1.9580 402.7371 403.2914 0.0863 -1.0000 -1.0000 4939570 1594414152.80 151.4955 59.9999 32.0000 1.9558 1.9580 402.8008 403.3543 0.0863 -1.0000 -1.0000 4939633 1594414152.90 151.4955 59.9999 32.0000 1.9557 1.9579 402.9442 403.4981 0.0862 -1.0000 -1.0000 4939711 1594414153.00 151.4955 59.9999 32.0000 1.9553 1.9575 402.9153 403.4703 0.0864 -1.0000 -1.0000 4940133 1594414153.10 151.4955 59.9999 32.0000 1.9566 1.9588 402.6919 403.2456 0.0861 -1.0000 -1.0000 4940195 1594414153.20 151.4864 59.9999 32.0000 1.9563 1.9585 402.7846 403.3376 0.0862 -1.0000 -1.0000 4940273 1594414153.30 151.4864 59.9999 32.0000 1.9557 1.9579 402.8715 403.4247 0.0861 -1.0000 -1.0000 4940336 1594414153.40 151.4864 59.9999 32.0000 1.9560 1.9582 403.0581 403.6123 0.0862 -1.0000 -1.0000 4940398 1594414153.50 151.4864 59.9999 32.0000 1.9562 1.9584 402.8679 403.4221 0.0863 -1.0000 -1.0000 4940632 1594414153.60 151.4864 59.9999 32.0000 1.9562 1.9584 402.7894 403.3435 0.0863 -1.0000 -1.0000 4940695 1594414153.70 151.4974 59.9999 32.0000 1.9567 1.9589 402.7428 403.2974 0.0864 -1.0000 -1.0000 4940757 1594414153.80 151.4974 59.9999 32.0000 1.9557 1.9579 402.8199 403.3747 0.0863 -1.0000 -1.0000 4940820 1594414153.90 151.4974 59.9999 32.0000 1.9551 1.9573 402.9445 403.4992 0.0864 -1.0000 -1.0000 4940898 1594414154.00 151.4974 59.9999 32.0000 1.9560 1.9582 403.0871 403.6409 0.0862 -1.0000 -1.0000 4940961 1594414154.10 151.4974 59.9999 32.0000 1.9562 1.9584 402.8516 403.4052 0.0862 -1.0000 -1.0000 4941148 1594414154.20 151.5180 59.9999 32.0000 1.9562 1.9584 402.7756 403.3286 0.0861 -1.0000 -1.0000 4941210 1594414154.30 151.5191 59.9999 32.0000 1.9559 1.9581 402.8851 403.4388 0.0862 -1.0000 -1.0000 4941273 1594414154.40 151.5191 59.9999 32.0000 1.9560 1.9582 403.0100 403.5643 0.0863 -1.0000 -1.0000 4941351 1594414154.50 151.5191 59.9999 32.0000 1.9558 1.9581 403.0289 403.5829 0.0862 -1.0000 -1.0000 4941414 1594414154.60 151.5191 59.9999 32.0000 1.9564 1.9587 402.9064 403.4603 0.0862 -1.0000 -1.0000 4941648 1594414154.70 151.5191 59.9999 32.0000 1.9564 1.9586 402.7613 403.3146 0.0861 -1.0000 -1.0000 4941710 1594414154.80 151.4231 60.0005 32.0000 1.9563 1.9585 402.7377 403.2916 0.0864 -1.0000 -1.0000 4941773 1594414154.90 151.4231 60.0005 32.0000 1.9557 1.9579 402.7797 403.3327 0.0861 -1.0000 -1.0000 4941851 1594414155.00 151.4231 60.0005 32.0000 1.9557 1.9579 402.9692 403.5231 0.0863 -1.0000 -1.0000 4941929 1594414155.10 151.4231 60.0005 32.0000 1.9556 1.9578 402.9853 403.5401 0.0863 -1.0000 -1.0000 4942179 1594414155.20 151.4231 60.0005 32.0000 1.9552 1.9574 402.9808 403.5343 0.0862 -1.0000 -1.0000 4942257 1594414155.30 151.4809 60.0005 32.0000 1.9564 1.9586 402.8399 403.3935 0.0862 -1.0000 -1.0000 4942320 1594414155.40 151.4809 60.0005 32.0000 1.9564 1.9586 402.8587 403.4127 0.0862 -1.0000 -1.0000 4942382 1594414155.50 151.4809 60.0005 32.0000 1.9555 1.9577 402.9377 403.4911 0.0862 -1.0000 -1.0000 4942460 1594414155.60 151.4809 60.0005 32.0000 1.9557 1.9579 402.9678 403.5220 0.0863 -1.0000 -1.0000 4942523 1594414155.70 151.4809 60.0005 32.0000 1.9556 1.9579 402.9799 403.5348 0.0864 -1.0000 -1.0000 4942585 1594414155.80 151.4630 60.0005 32.0000 1.9560 1.9583 402.8650 403.4193 0.0863 -1.0000 -1.0000 4942648 1594414155.90 151.4494 60.0005 32.0000 1.9556 1.9578 402.8467 403.4005 0.0862 -1.0000 -1.0000 4942710 1594414156.00 151.4494 60.0005 32.0000 1.9564 1.9586 402.7579 403.3116 0.0863 -1.0000 -1.0000 4942773 1594414156.10 151.4494 60.0005 32.0000 1.9560 1.9583 402.8707 403.4246 0.0863 -1.0000 -1.0000 4942913 1594414156.20 151.4494 60.0005 32.0000 1.9552 1.9574 402.9926 403.5472 0.0863 -1.0000 -1.0000 4942976 1594414156.30 151.4491 60.0005 32.0000 1.9557 1.9579 403.0034 403.5583 0.0864 -1.0000 -1.0000 4943038 1594414156.40 151.3782 60.0005 32.0000 1.9559 1.9582 402.9471 403.5018 0.0863 -1.0000 -1.0000 4943116 1594414156.50 151.3782 60.0005 32.0000 1.9563 1.9585 402.7439 403.2975 0.0862 -1.0000 -1.0000 4943194 1594414156.60 151.3782 60.0005 32.0000 1.9558 1.9580 402.7484 403.3022 0.0863 -1.0000 -1.0000 4943257 1594414156.70 151.3782 60.0005 32.0000 1.9557 1.9579 402.8503 403.4041 0.0862 -1.0000 -1.0000 4943319 1594414156.80 151.3782 60.0005 32.0000 1.9550 1.9572 402.9685 403.5223 0.0862 -1.0000 -1.0000 4943382 1594414156.90 151.4525 60.0005 32.0000 1.9556 1.9579 402.9715 403.5258 0.0864 -1.0000 -1.0000 4943460 1594414157.00 151.4525 60.0005 32.0000 1.9568 1.9590 402.9320 403.4857 0.0863 -1.0000 -1.0000 4943522 1594414157.10 151.4525 60.0005 32.0000 1.9565 1.9588 402.8365 403.3914 0.0864 -1.0000 -1.0000 4944148 1594414157.20 151.4525 60.0005 32.0000 1.9572 1.9594 402.8107 403.3652 0.0863 -1.0000 -1.0000 4944225 1594414157.30 151.4525 60.0005 32.0000 1.9558 1.9581 402.9480 403.5026 0.0863 -1.0000 -1.0000 4944288 1594414157.40 151.4505 60.0005 32.0000 1.9568 1.9590 402.9764 403.5304 0.0862 -1.0000 -1.0000 4944351 1594414157.50 151.4276 60.0005 32.0000 1.9559 1.9581 403.0372 403.5902 0.0860 -1.0000 -1.0000 4944428 1594414157.60 151.4276 60.0005 32.0000 1.9567 1.9589 402.8349 403.3887 0.0863 -1.0000 -1.0000 4944647 1594414157.70 151.4276 60.0005 32.0000 1.9568 1.9590 402.7221 403.2763 0.0863 -1.0000 -1.0000 4944710 1594414157.80 151.4276 60.0005 32.0000 1.9563 1.9585 402.8914 403.4453 0.0863 -1.0000 -1.0000 4944788 1594414157.90 151.4276 60.0005 32.0000 1.9561 1.9583 402.9893 403.5435 0.0863 -1.0000 -1.0000 4944850 1594414158.00 151.4633 60.0005 32.0000 1.9567 1.9590 402.9878 403.5418 0.0862 -1.0000 -1.0000 4944913 1594414158.10 151.4633 60.0005 32.0000 1.9569 1.9591 402.8882 403.4419 0.0862 -1.0000 -1.0000 4944991 1594414158.20 151.4633 60.0005 32.0000 1.9567 1.9589 402.7844 403.3375 0.0862 -1.0000 -1.0000 4945288 1594414158.30 151.4633 60.0005 32.0000 1.9559 1.9581 402.8024 403.3562 0.0863 -1.0000 -1.0000 4945350 1594414158.40 151.4633 60.0005 32.0000 1.9558 1.9580 402.9832 403.5377 0.0863 -1.0000 -1.0000 4945428 1594414158.50 151.4683 60.0005 32.0000 1.9559 1.9581 402.9467 403.4991 0.0860 -1.0000 -1.0000 4945491 1594414158.60 151.4703 60.0005 32.0000 1.9556 1.9578 403.0248 403.5791 0.0862 -1.0000 -1.0000 4945553 1594414158.70 151.4703 60.0005 32.0000 1.9561 1.9583 402.8817 403.4353 0.0862 -1.0000 -1.0000 4945694 1594414158.80 151.4703 60.0005 32.0000 1.9570 1.9592 402.7804 403.3344 0.0863 -1.0000 -1.0000 4945757 1594414158.90 151.4703 60.0005 32.0000 1.9569 1.9591 402.8772 403.4314 0.0862 -1.0000 -1.0000 4945819 1594414159.00 151.4703 60.0005 32.0000 1.9571 1.9593 402.9114 403.4645 0.0861 -1.0000 -1.0000 4945881 1594414159.10 151.4565 60.0005 32.0000 1.9562 1.9584 403.0564 403.6098 0.0862 -1.0000 -1.0000 4945944 1594414159.20 151.4565 60.0005 32.0000 1.9559 1.9581 403.0405 403.5951 0.0863 -1.0000 -1.0000 4946194 1594414159.30 151.4565 60.0005 32.0000 1.9561 1.9583 402.9076 403.4615 0.0863 -1.0000 -1.0000 4946256 1594414159.40 151.4565 60.0005 32.0000 1.9566 1.9588 402.9448 403.4988 0.0863 -1.0000 -1.0000 4946319 1594414159.50 151.4565 60.0005 32.0000 1.9577 1.9599 402.7064 403.2605 0.0864 -1.0000 -1.0000 4946381 1594414159.60 151.4671 59.9998 32.0000 1.9573 1.9595 402.7751 403.3301 0.0864 -1.0000 -1.0000 4946444 1594414159.70 151.4681 59.9998 32.0000 1.9567 1.9589 402.9147 403.4686 0.0862 -1.0000 -1.0000 4946678 1594414159.80 151.4681 59.9998 32.0000 1.9556 1.9578 402.9333 403.4864 0.0861 -1.0000 -1.0000 4946756 1594414159.90 151.4681 59.9998 32.0000 1.9574 1.9596 402.8425 403.3957 0.0862 -1.0000 -1.0000 4946818 1594414160.00 151.4681 59.9998 32.0000 1.9578 1.9601 402.8573 403.4107 0.0862 -1.0000 -1.0000 4946881 1594414160.10 151.4681 59.9998 32.0000 1.9567 1.9589 402.8419 403.3951 0.0861 -1.0000 -1.0000 4946944 1594414160.20 151.5191 59.9998 32.0000 1.9563 1.9585 402.8358 403.3888 0.0861 -1.0000 -1.0000 4947178 1594414160.30 151.5191 59.9998 32.0000 1.9560 1.9582 402.9717 403.5253 0.0862 -1.0000 -1.0000 4947240 1594414160.40 151.5191 59.9998 32.0000 1.9557 1.9579 402.9354 403.4887 0.0862 -1.0000 -1.0000 4947318 1594414160.50 151.5191 59.9998 32.0000 1.9563 1.9585 403.0156 403.5704 0.0864 -1.0000 -1.0000 4947381 1594414160.60 151.5191 59.9998 32.0000 1.9565 1.9587 402.9817 403.5360 0.0862 -1.0000 -1.0000 4947443 1594414160.70 151.5191 59.9998 32.0000 1.9562 1.9584 402.8039 403.3567 0.0861 -1.0000 -1.0000 4947631 1594414160.80 151.5191 59.9998 32.0000 1.9567 1.9590 402.7339 403.2872 0.0862 -1.0000 -1.0000 4947694 1594414160.90 151.4567 59.9998 32.0000 1.9569 1.9592 402.8016 403.3556 0.0862 -1.0000 -1.0000 4947756 1594414161.00 151.4567 59.9998 32.0000 1.9563 1.9586 402.9770 403.5311 0.0863 -1.0000 -1.0000 4947818 1594414161.10 151.4567 59.9998 32.0000 1.9556 1.9578 403.0216 403.5758 0.0862 -1.0000 -1.0000 4947881 1594414161.20 151.4567 59.9998 32.0000 1.9557 1.9579 402.9752 403.5291 0.0862 -1.0000 -1.0000 4948131 1594414161.30 151.4567 59.9998 32.0000 1.9564 1.9587 402.8710 403.4250 0.0863 -1.0000 -1.0000 4948193 1594414161.40 151.4225 59.9998 32.0000 1.9569 1.9591 402.7753 403.3284 0.0861 -1.0000 -1.0000 4948256 1594414161.50 151.4225 59.9998 32.0000 1.9572 1.9594 402.8316 403.3843 0.0861 -1.0000 -1.0000 4948318 1594414161.60 151.4225 59.9998 32.0000 1.9566 1.9588 402.9161 403.4696 0.0862 -1.0000 -1.0000 4948381 1594414161.70 151.4225 59.9998 32.0000 1.9563 1.9585 402.9352 403.4895 0.0863 -1.0000 -1.0000 4948662 1594414161.80 151.4225 59.9998 32.0000 1.9558 1.9580 403.0477 403.6015 0.0863 -1.0000 -1.0000 4948740 1594414161.90 151.4224 59.9998 32.0000 1.9562 1.9585 402.9379 403.4918 0.0862 -1.0000 -1.0000 4948802 1594414162.00 151.4223 59.9998 32.0000 1.9566 1.9588 402.8465 403.4003 0.0862 -1.0000 -1.0000 4948865 1594414162.10 151.4223 59.9998 32.0000 1.9572 1.9594 402.8691 403.4228 0.0863 -1.0000 -1.0000 4948943 1594414162.20 151.4223 59.9998 32.0000 1.9565 1.9587 402.8251 403.3799 0.0864 -1.0000 -1.0000 4949006 1594414162.30 151.4223 59.9998 32.0000 1.9561 1.9583 402.9396 403.4925 0.0861 -1.0000 -1.0000 4949177 1594414162.40 151.4223 59.9998 32.0000 1.9549 1.9571 402.9561 403.5098 0.0862 -1.0000 -1.0000 4949240 1594414162.50 151.4710 59.9998 32.0000 1.9568 1.9590 402.9064 403.4602 0.0863 -1.0000 -1.0000 4949318 1594414162.60 151.4710 59.9998 32.0000 1.9569 1.9591 402.8026 403.3568 0.0863 -1.0000 -1.0000 4949380 1594414162.70 151.4710 59.9998 32.0000 1.9566 1.9588 402.7569 403.3110 0.0863 -1.0000 -1.0000 4949443 1594414162.80 151.4710 59.9998 32.0000 1.9562 1.9584 402.8888 403.4429 0.0862 -1.0000 -1.0000 4949677 1594414162.90 151.4710 59.9998 32.0000 1.9553 1.9575 403.0111 403.5650 0.0862 -1.0000 -1.0000 4949740 1594414163.00 151.5043 59.9998 32.0000 1.9560 1.9582 403.0008 403.5551 0.0863 -1.0000 -1.0000 4949802 1594414163.10 151.5105 59.9998 32.0000 1.9571 1.9593 402.9801 403.5344 0.0863 -1.0000 -1.0000 4949865 1594414163.20 151.5105 59.9998 32.0000 1.9569 1.9591 402.8600 403.4140 0.0863 -1.0000 -1.0000 4949943 1594414163.30 151.5105 59.9998 32.0000 1.9565 1.9587 402.9486 403.5031 0.0863 -1.0000 -1.0000 4950177 1594414163.40 151.5105 59.9998 32.0000 1.9558 1.9580 402.9226 403.4759 0.0861 -1.0000 -1.0000 4950240 1594414163.50 151.5044 59.9998 32.0000 1.9559 1.9582 403.0016 403.5554 0.0862 -1.0000 -1.0000 4950302 1594414163.60 151.4525 59.9998 32.0000 1.9561 1.9583 402.9388 403.4926 0.0862 -1.0000 -1.0000 4950365 1594414163.70 151.4525 59.9998 32.0000 1.9571 1.9594 402.8921 403.4456 0.0862 -1.0000 -1.0000 4950427 1594414163.80 151.4525 59.9998 32.0000 1.9573 1.9596 402.9197 403.4732 0.0861 -1.0000 -1.0000 4950880 1594414163.90 151.4525 59.9998 32.0000 1.9563 1.9585 402.8154 403.3680 0.0861 -1.0000 -1.0000 4950927 1594414164.00 151.4525 59.9998 32.0000 1.9562 1.9584 402.9649 403.5181 0.0861 -1.0000 -1.0000 4951005 1594414164.10 151.5088 59.9998 32.0000 1.9553 1.9575 402.9844 403.5376 0.0861 -1.0000 -1.0000 4951068 1594414164.20 151.5313 59.9998 32.0000 1.9570 1.9592 402.9277 403.4821 0.0863 -1.0000 -1.0000 4951130 1594414164.30 151.5313 59.9998 32.0000 1.9565 1.9587 402.8985 403.4516 0.0861 -1.0000 -1.0000 4951193 1594414164.40 151.5313 59.9998 32.0000 1.9561 1.9583 402.8352 403.3884 0.0862 -1.0000 -1.0000 4951271 1594414164.50 151.5313 59.9998 32.0000 1.9556 1.9579 402.8236 403.3778 0.0862 -1.0000 -1.0000 4951333 1594414164.60 151.5313 59.9998 32.0000 1.9566 1.9588 402.9638 403.5174 0.0862 -1.0000 -1.0000 4951411 1594414164.70 151.5315 59.9998 32.0000 1.9569 1.9591 403.0220 403.5769 0.0864 -1.0000 -1.0000 4951474 1594414164.80 151.5315 59.9998 32.0000 1.9572 1.9594 402.9550 403.5083 0.0862 -1.0000 -1.0000 4951646 1594414164.90 151.5315 59.9998 32.0000 1.9571 1.9594 402.8733 403.4268 0.0861 -1.0000 -1.0000 4951724 1594414165.00 151.5315 59.9998 32.0000 1.9566 1.9588 402.8337 403.3858 0.0859 -1.0000 -1.0000 4951786 1594414165.10 151.5315 59.9998 32.0000 1.9553 1.9575 402.9142 403.4683 0.0863 -1.0000 -1.0000 4951849 1594414165.20 151.4555 59.9998 32.0000 1.9561 1.9583 403.0172 403.5710 0.0862 -1.0000 -1.0000 4951943 1594414165.30 151.4549 59.9998 32.0000 1.9559 1.9581 403.0006 403.5542 0.0862 -1.0000 -1.0000 4952411 1594414165.40 151.4549 59.9998 32.0000 1.9560 1.9582 402.8394 403.3937 0.0863 -1.0000 -1.0000 4952474 1594414165.50 151.4549 59.9998 32.0000 1.9563 1.9585 402.8001 403.3531 0.0862 -1.0000 -1.0000 4952536 1594414165.60 151.4549 59.9998 32.0000 1.9558 1.9580 402.9345 403.4877 0.0861 -1.0000 -1.0000 4952598 1594414165.70 151.4473 59.9998 32.0000 1.9558 1.9580 403.0499 403.6038 0.0862 -1.0000 -1.0000 4952661 1594414165.80 151.4359 59.9998 32.0000 1.9564 1.9586 402.9294 403.4832 0.0862 -1.0000 -1.0000 4953411 1594414165.90 151.4359 59.9998 32.0000 1.9567 1.9589 402.8119 403.3657 0.0863 -1.0000 -1.0000 4953473 1594414166.00 151.4359 59.9998 32.0000 1.9560 1.9582 402.8053 403.3593 0.0863 -1.0000 -1.0000 4953520 1594414166.10 151.4359 59.9998 32.0000 1.9573 1.9595 402.8307 403.3850 0.0862 -1.0000 -1.0000 4953598 1594414166.20 151.4359 59.9998 32.0000 1.9556 1.9579 402.9174 403.4709 0.0862 -1.0000 -1.0000 4953661 1594414166.30 151.4651 59.9998 32.0000 1.9554 1.9576 403.0262 403.5815 0.0864 -1.0000 -1.0000 4953723 1594414166.40 151.4651 59.9998 32.0000 1.9557 1.9579 403.0023 403.5561 0.0862 -1.0000 -1.0000 4953801 1594414166.50 151.4651 59.9998 32.0000 1.9562 1.9584 402.9935 403.5478 0.0863 -1.0000 -1.0000 4953864 1594414166.60 151.4651 59.9998 32.0000 1.9571 1.9593 402.7039 403.2579 0.0862 -1.0000 -1.0000 4953942 1594414166.70 151.4651 59.9998 32.0000 1.9571 1.9593 402.8139 403.3672 0.0862 -1.0000 -1.0000 4954005 1594414166.80 151.4621 59.9998 32.0000 1.9566 1.9588 402.7950 403.3494 0.0864 -1.0000 -1.0000 4954067 1594414166.90 151.4547 59.9998 32.0000 1.9555 1.9577 402.9008 403.4558 0.0864 -1.0000 -1.0000 4954129 1594414167.00 151.4547 59.9998 32.0000 1.9547 1.9569 403.0326 403.5873 0.0864 -1.0000 -1.0000 4954192 1594414167.10 151.4547 59.9998 32.0000 1.9559 1.9581 403.0114 403.5657 0.0862 -1.0000 -1.0000 4954255 1594414167.20 151.4547 59.9998 32.0000 1.9565 1.9587 402.9859 403.5397 0.0862 -1.0000 -1.0000 4954332 1594414167.30 151.4547 59.9998 32.0000 1.9557 1.9580 402.8658 403.4202 0.0863 -1.0000 -1.0000 4954395 1594414167.40 151.4510 59.9998 32.0000 1.9564 1.9587 402.7294 403.2836 0.0863 -1.0000 -1.0000 4954458 1594414167.50 151.4510 59.9998 32.0000 1.9565 1.9587 402.8362 403.3889 0.0861 -1.0000 -1.0000 4954535 1594414167.60 151.4510 59.9998 32.0000 1.9555 1.9577 402.8834 403.4372 0.0862 -1.0000 -1.0000 4954598 1594414167.70 151.4510 59.9998 32.0000 1.9557 1.9579 402.9948 403.5488 0.0863 -1.0000 -1.0000 4954660 1594414167.80 151.4510 59.9998 32.0000 1.9560 1.9583 402.9589 403.5137 0.0863 -1.0000 -1.0000 4954739 1594414167.90 151.4324 59.9998 32.0000 1.9565 1.9588 402.8673 403.4214 0.0863 -1.0000 -1.0000 4954910 1594414168.00 151.4296 59.9998 32.0000 1.9564 1.9586 402.8162 403.3695 0.0862 -1.0000 -1.0000 4954973 1594414168.10 151.4296 59.9998 32.0000 1.9557 1.9580 402.8995 403.4542 0.0863 -1.0000 -1.0000 4955051 1594414168.20 151.4296 59.9998 32.0000 1.9556 1.9579 403.0470 403.6005 0.0862 -1.0000 -1.0000 4955113 1594414168.30 151.4296 59.9998 32.0000 1.9555 1.9578 403.0503 403.6052 0.0864 -1.0000 -1.0000 4955176 1594414168.40 151.4338 59.9998 32.0000 1.9565 1.9588 402.9693 403.5244 0.0863 -1.0000 -1.0000 4955238 1594414168.50 151.4805 59.9998 32.0000 1.9562 1.9584 402.8173 403.3711 0.0863 -1.0000 -1.0000 4955301 1594414168.60 151.4805 59.9998 32.0000 1.9566 1.9588 402.8424 403.3972 0.0863 -1.0000 -1.0000 4955379 1594414168.70 151.4805 59.9998 32.0000 1.9567 1.9589 402.8281 403.3815 0.0862 -1.0000 -1.0000 4955442 1594414168.80 151.4805 59.9998 32.0000 1.9565 1.9587 402.9336 403.4877 0.0863 -1.0000 -1.0000 4955504 1594414168.90 151.4805 59.9998 32.0000 1.9560 1.9583 402.9852 403.5388 0.0862 -1.0000 -1.0000 4956004 1594414169.00 151.4702 59.9998 32.0000 1.9570 1.9592 402.9456 403.4998 0.0863 -1.0000 -1.0000 4956067 1594414169.10 151.4702 59.9998 32.0000 1.9568 1.9590 402.8618 403.4158 0.0863 -1.0000 -1.0000 4956129 1594414169.20 151.4702 59.9998 32.0000 1.9566 1.9588 402.7469 403.3010 0.0863 -1.0000 -1.0000 4956192 1594414169.30 151.4702 59.9998 32.0000 1.9563 1.9585 402.8557 403.4092 0.0862 -1.0000 -1.0000 4956270 1594414169.40 151.4702 59.9998 32.0000 1.9558 1.9580 402.9863 403.5405 0.0863 -1.0000 -1.0000 4956644 1594414169.50 151.4783 59.9998 32.0000 1.9562 1.9584 402.9518 403.5053 0.0862 -1.0000 -1.0000 4956707 1594414169.60 151.5148 60.0000 32.0000 1.9560 1.9582 403.0376 403.5921 0.0862 -1.0000 -1.0000 4956769 1594414169.70 151.5148 60.0000 32.0000 1.9563 1.9585 402.9669 403.5206 0.0862 -1.0000 -1.0000 4956832 1594414169.80 151.5148 60.0000 32.0000 1.9571 1.9593 402.9068 403.4610 0.0862 -1.0000 -1.0000 4956910 1594414169.90 151.5148 60.0000 32.0000 1.9561 1.9583 402.8222 403.3753 0.0862 -1.0000 -1.0000 4956972 1594414170.00 151.5148 60.0000 32.0000 1.9562 1.9584 403.0679 403.6219 0.0862 -1.0000 -1.0000 4957144 1594414170.10 151.5079 60.0000 32.0000 1.9562 1.9584 403.1607 403.7163 0.0865 -1.0000 -1.0000 4957222 1594414170.20 151.5069 60.0000 32.0000 1.9568 1.9590 402.9164 403.4696 0.0861 -1.0000 -1.0000 4957285 1594414170.30 151.5069 60.0000 32.0000 1.9573 1.9595 402.8769 403.4307 0.0863 -1.0000 -1.0000 4957347 1594414170.40 151.5069 60.0000 32.0000 1.9562 1.9584 402.9332 403.4862 0.0860 -1.0000 -1.0000 4957425 1594414170.50 151.5069 60.0000 32.0000 1.9558 1.9580 403.0286 403.5830 0.0863 -1.0000 -1.0000 4957660 1594414170.60 151.5069 60.0000 32.0000 1.9557 1.9579 403.0862 403.6406 0.0862 -1.0000 -1.0000 4957722 1594414170.70 151.5098 60.0000 32.0000 1.9562 1.9584 402.9517 403.5057 0.0862 -1.0000 -1.0000 4957785 1594414170.80 151.5098 60.0000 32.0000 1.9572 1.9595 402.7946 403.3496 0.0864 -1.0000 -1.0000 4957847 1594414170.90 151.5098 60.0000 32.0000 1.9573 1.9595 402.9003 403.4552 0.0864 -1.0000 -1.0000 4957925 1594414171.00 151.5098 60.0000 32.0000 1.9566 1.9588 403.0481 403.6017 0.0861 -1.0000 -1.0000 4957988 1594414171.10 151.5098 60.0000 32.0000 1.9561 1.9583 403.1364 403.6913 0.0863 -1.0000 -1.0000 4958051 1594414171.20 151.4947 60.0000 32.0000 1.9568 1.9590 403.0823 403.6369 0.0863 -1.0000 -1.0000 4958128 1594414171.30 151.4947 60.0000 32.0000 1.9564 1.9586 403.0186 403.5729 0.0862 -1.0000 -1.0000 4958191 1594414171.40 151.4947 60.0000 32.0000 1.9566 1.9588 402.7596 403.3141 0.0863 -1.0000 -1.0000 4958254 1594414171.50 151.4947 60.0000 32.0000 1.9561 1.9583 402.9369 403.4913 0.0863 -1.0000 -1.0000 4958331 1594414171.60 151.4947 60.0000 32.0000 1.9566 1.9589 403.0423 403.5968 0.0863 -1.0000 -1.0000 4958394 1594414171.70 151.4927 60.0000 32.0000 1.9561 1.9583 403.0420 403.5955 0.0862 -1.0000 -1.0000 4958457 1594414171.80 151.4894 60.0000 32.0000 1.9568 1.9590 403.0016 403.5567 0.0864 -1.0000 -1.0000 4958519 1594414171.90 151.4894 60.0000 32.0000 1.9569 1.9592 402.8782 403.4323 0.0863 -1.0000 -1.0000 4958581 1594414172.00 151.4894 60.0000 32.0000 1.9566 1.9588 402.8235 403.3782 0.0864 -1.0000 -1.0000 4959159 1594414172.10 151.4894 60.0000 32.0000 1.9566 1.9588 402.8948 403.4492 0.0863 -1.0000 -1.0000 4959238 1594414172.20 151.4894 60.0000 32.0000 1.9568 1.9590 403.0504 403.6050 0.0863 -1.0000 -1.0000 4959300 1594414172.30 151.5161 60.0000 32.0000 1.9568 1.9590 402.9901 403.5445 0.0863 -1.0000 -1.0000 4959362 1594414172.40 151.5161 60.0000 32.0000 1.9573 1.9595 402.9685 403.5227 0.0864 -1.0000 -1.0000 4959441 1594414172.50 151.5161 60.0000 32.0000 1.9569 1.9592 402.8564 403.4115 0.0864 -1.0000 -1.0000 4959503 1594414172.60 151.5161 60.0000 32.0000 1.9567 1.9589 402.8840 403.4379 0.0862 -1.0000 -1.0000 4959691 1594414172.70 151.5161 60.0000 32.0000 1.9561 1.9583 403.0027 403.5556 0.0861 -1.0000 -1.0000 4959753 1594414172.80 151.5161 60.0000 32.0000 1.9555 1.9578 402.9940 403.5478 0.0862 -1.0000 -1.0000 4959815 1594414172.90 151.4848 60.0000 32.0000 1.9561 1.9583 403.1300 403.6846 0.0863 -1.0000 -1.0000 4959894 1594414173.00 151.4848 60.0000 32.0000 1.9567 1.9589 402.8951 403.4481 0.0862 -1.0000 -1.0000 4959956 1594414173.10 151.4848 60.0000 32.0000 1.9576 1.9598 402.8503 403.4041 0.0862 -1.0000 -1.0000 5000019 1594414173.20 151.4848 60.0000 32.0000 1.9571 1.9593 402.8658 403.4175 0.0860 -1.0000 -1.0000 5000081 1594414173.30 151.4848 60.0000 32.0000 1.9561 1.9583 402.9232 403.4778 0.0863 -1.0000 -1.0000 5000144 1594414173.40 151.4676 60.0000 32.0000 1.9556 1.9579 403.0079 403.5626 0.0864 -1.0000 -1.0000 5000206 1594414173.50 151.4480 60.0000 32.0000 1.9567 1.9590 402.9096 403.4641 0.0863 -1.0000 -1.0000 5000284 1594414173.60 151.4480 60.0000 32.0000 1.9572 1.9595 402.8195 403.3729 0.0862 -1.0000 -1.0000 5000456 1594414173.70 151.4480 60.0000 32.0000 1.9565 1.9588 402.8473 403.4017 0.0863 -1.0000 -1.0000 5000518 1594414173.80 151.4480 60.0000 32.0000 1.9568 1.9590 402.9102 403.4647 0.0863 -1.0000 -1.0000 5000596 1594414173.90 151.4480 60.0000 32.0000 1.9565 1.9587 402.9694 403.5236 0.0863 -1.0000 -1.0000 5000659 1594414174.00 151.5182 60.0000 32.0000 1.9557 1.9579 403.0664 403.6212 0.0864 -1.0000 -1.0000 5000721 1594414174.10 151.5182 60.0000 32.0000 1.9563 1.9585 403.0354 403.5900 0.0863 -1.0000 -1.0000 5000956 1594414174.20 151.5182 60.0000 32.0000 1.9567 1.9589 402.9392 403.4929 0.0862 -1.0000 -1.0000 5001018 1594414174.30 151.5182 60.0000 32.0000 1.9571 1.9594 402.8700 403.4248 0.0864 -1.0000 -1.0000 5001081 1594414174.40 151.5182 60.0000 32.0000 1.9570 1.9592 402.8087 403.3625 0.0862 -1.0000 -1.0000 5001159 1594414174.50 151.5568 60.0000 32.0000 1.9568 1.9590 402.9707 403.5249 0.0863 -1.0000 -1.0000 5001206 1594414174.60 151.5656 60.0000 32.0000 1.9566 1.9588 403.0976 403.6518 0.0862 -1.0000 -1.0000 5001456 1594414174.70 151.5656 60.0000 32.0000 1.9562 1.9584 403.0552 403.6092 0.0862 -1.0000 -1.0000 5001518 1594414174.80 151.5656 60.0000 32.0000 1.9568 1.9590 402.8087 403.3616 0.0861 -1.0000 -1.0000 5001581 1594414174.90 151.5656 60.0000 32.0000 1.9577 1.9600 402.8464 403.3994 0.0861 -1.0000 -1.0000 5001643 1594414175.00 151.5656 60.0000 32.0000 1.9565 1.9587 402.9133 403.4664 0.0861 -1.0000 -1.0000 5001706 1594414175.10 151.5847 59.9994 32.0000 1.9562 1.9585 403.0489 403.6031 0.0863 -1.0000 -1.0000 5001940 1594414175.20 151.5847 59.9994 32.0000 1.9554 1.9576 403.0343 403.5884 0.0862 -1.0000 -1.0000 5002003 1594414175.30 151.5847 59.9994 32.0000 1.9569 1.9591 402.8837 403.4376 0.0863 -1.0000 -1.0000 5002065 1594414175.40 151.5847 59.9994 32.0000 1.9565 1.9587 402.8484 403.4024 0.0862 -1.0000 -1.0000 5002127 1594414175.50 151.5847 59.9994 32.0000 1.9569 1.9591 402.8406 403.3951 0.0864 -1.0000 -1.0000 5002206 1594414175.60 151.5191 59.9994 32.0000 1.9564 1.9586 403.0126 403.5658 0.0860 -1.0000 -1.0000 5002268 1594414175.70 151.5191 59.9994 32.0000 1.9557 1.9579 403.0538 403.6079 0.0863 -1.0000 -1.0000 5002940 1594414175.80 151.5191 59.9994 32.0000 1.9561 1.9583 402.9832 403.5379 0.0864 -1.0000 -1.0000 5003018 1594414175.90 151.5191 59.9994 32.0000 1.9576 1.9598 402.9119 403.4666 0.0863 -1.0000 -1.0000 5003080 1594414176.00 151.5191 59.9994 32.0000 1.9571 1.9593 402.8255 403.3796 0.0863 -1.0000 -1.0000 5003143 1594414176.10 151.5392 59.9994 32.0000 1.9565 1.9587 402.8719 403.4260 0.0862 -1.0000 -1.0000 5003221 1594414176.20 151.5794 59.9994 32.0000 1.9561 1.9584 402.9524 403.5053 0.0861 -1.0000 -1.0000 5003283 1594414176.30 151.5794 59.9994 32.0000 1.9559 1.9582 403.0717 403.6256 0.0862 -1.0000 -1.0000 5003346 1594414176.40 151.5794 59.9994 32.0000 1.9567 1.9589 402.9563 403.5105 0.0863 -1.0000 -1.0000 5003408 1594414176.50 151.5794 59.9994 32.0000 1.9572 1.9594 402.8383 403.3927 0.0863 -1.0000 -1.0000 5003471 1594414176.60 151.5794 59.9994 32.0000 1.9572 1.9594 402.8539 403.4078 0.0863 -1.0000 -1.0000 5003549 1594414176.70 151.4922 59.9994 32.0000 1.9556 1.9578 402.9259 403.4801 0.0862 -1.0000 -1.0000 5003924 1594414176.80 151.4922 59.9994 32.0000 1.9567 1.9590 402.9385 403.4923 0.0862 -1.0000 -1.0000 5003986 1594414176.90 151.4922 59.9994 32.0000 1.9568 1.9590 402.9340 403.4874 0.0861 -1.0000 -1.0000 5004065 1594414177.00 151.4922 59.9994 32.0000 1.9565 1.9588 402.8370 403.3910 0.0863 -1.0000 -1.0000 5004127 1594414177.10 151.4922 59.9994 32.0000 1.9563 1.9585 402.8767 403.4307 0.0862 -1.0000 -1.0000 5004190 1594414177.20 151.5654 59.9994 32.0000 1.9564 1.9586 402.9433 403.4968 0.0862 -1.0000 -1.0000 5004268 1594414177.30 151.5654 59.9994 32.0000 1.9560 1.9582 403.0400 403.5944 0.0863 -1.0000 -1.0000 5004330 1594414177.40 151.5654 59.9994 32.0000 1.9563 1.9586 403.0174 403.5714 0.0862 -1.0000 -1.0000 5004393 1594414177.50 151.5654 59.9994 32.0000 1.9571 1.9593 402.8706 403.4240 0.0861 -1.0000 -1.0000 5004471 1594414177.60 151.5654 59.9994 32.0000 1.9577 1.9599 402.8388 403.3923 0.0862 -1.0000 -1.0000 5004533 1594414177.70 151.5656 59.9994 32.0000 1.9566 1.9588 402.8518 403.4055 0.0862 -1.0000 -1.0000 5004721 1594414177.80 151.5675 59.9994 32.0000 1.9567 1.9589 402.9886 403.5421 0.0862 -1.0000 -1.0000 5004783 1594414177.90 151.5675 59.9994 32.0000 1.9567 1.9589 402.9841 403.5380 0.0862 -1.0000 -1.0000 5004846 1594414178.00 151.5675 59.9994 32.0000 1.9572 1.9594 402.8498 403.4031 0.0862 -1.0000 -1.0000 5004908 1594414178.10 151.5675 59.9994 32.0000 1.9574 1.9596 402.8236 403.3764 0.0860 -1.0000 -1.0000 5004986 1594414178.20 151.5675 59.9994 32.0000 1.9566 1.9588 402.8726 403.4253 0.0862 -1.0000 -1.0000 5005174 1594414178.30 151.5525 59.9994 32.0000 1.9564 1.9587 403.0020 403.5563 0.0862 -1.0000 -1.0000 5005236 1594414178.40 151.5525 59.9994 32.0000 1.9562 1.9584 403.0288 403.5833 0.0863 -1.0000 -1.0000 5005299 1594414178.50 151.5525 59.9994 32.0000 1.9569 1.9591 402.9987 403.5526 0.0862 -1.0000 -1.0000 5005361 1594414178.60 151.5525 59.9994 32.0000 1.9572 1.9594 402.8963 403.4503 0.0863 -1.0000 -1.0000 5005439 1594414178.70 151.5525 59.9994 32.0000 1.9570 1.9592 402.8835 403.4374 0.0862 -1.0000 -1.0000 5005908 1594414178.80 151.5430 59.9994 32.0000 1.9568 1.9590 402.8555 403.4087 0.0861 -1.0000 -1.0000 5005986 1594414178.90 151.5209 59.9994 32.0000 1.9561 1.9583 402.8892 403.4423 0.0862 -1.0000 -1.0000 5006049 1594414179.00 151.5209 59.9994 32.0000 1.9562 1.9584 402.9426 403.4959 0.0861 -1.0000 -1.0000 5006111 1594414179.10 151.5209 59.9994 32.0000 1.9570 1.9592 402.8913 403.4449 0.0862 -1.0000 -1.0000 5006174 1594414179.20 151.5209 59.9994 32.0000 1.9570 1.9592 402.8210 403.3739 0.0862 -1.0000 -1.0000 5006252 1594414179.30 151.5209 59.9994 32.0000 1.9564 1.9586 402.8365 403.3903 0.0862 -1.0000 -1.0000 5006954 1594414179.40 151.5769 59.9994 32.0000 1.9556 1.9578 402.9976 403.5508 0.0861 -1.0000 -1.0000 5007017 1594414179.50 151.5769 59.9994 32.0000 1.9555 1.9578 403.0968 403.6518 0.0864 -1.0000 -1.0000 5007095 1594414179.60 151.5769 59.9994 32.0000 1.9564 1.9586 403.0132 403.5683 0.0864 -1.0000 -1.0000 5007158 1594414179.70 151.5769 59.9994 32.0000 1.9565 1.9587 402.9273 403.4807 0.0861 -1.0000 -1.0000 5007220 1594414179.80 151.5769 59.9994 32.0000 1.9566 1.9588 402.8112 403.3648 0.0862 -1.0000 -1.0000 5007282 1594414179.90 151.5716 59.9994 32.0000 1.9562 1.9584 402.9660 403.5203 0.0863 -1.0000 -1.0000 5007345 1594414180.00 151.5712 59.9994 32.0000 1.9563 1.9585 403.0962 403.6503 0.0862 -1.0000 -1.0000 5007423 1594414180.10 151.5712 59.9994 32.0000 1.9561 1.9583 403.0657 403.6189 0.0861 -1.0000 -1.0000 5007486 1594414180.20 151.5712 59.9994 32.0000 1.9557 1.9579 402.8108 403.3637 0.0862 -1.0000 -1.0000 5007548 1594414180.30 151.5712 59.9994 32.0000 1.9568 1.9590 402.8604 403.4152 0.0865 -1.0000 -1.0000 5007610 1594414180.40 151.5612 59.9994 32.0000 1.9566 1.9589 402.8408 403.3940 0.0862 -1.0000 -1.0000 5007689 1594414180.50 151.4963 59.9994 32.0000 1.9566 1.9588 403.0201 403.5742 0.0862 -1.0000 -1.0000 5007751 1594414180.60 151.4963 59.9994 32.0000 1.9566 1.9588 403.0460 403.6000 0.0862 -1.0000 -1.0000 5007829 1594414180.70 151.4963 59.9994 32.0000 1.9560 1.9583 403.1013 403.6554 0.0862 -1.0000 -1.0000 5007892 1594414180.80 151.4963 59.9994 32.0000 1.9565 1.9588 403.0005 403.5543 0.0862 -1.0000 -1.0000 5007954 1594414180.90 151.4963 59.9994 32.0000 1.9564 1.9586 402.8965 403.4498 0.0861 -1.0000 -1.0000 5008017 1594414181.00 151.5752 59.9994 32.0000 1.9562 1.9584 402.9113 403.4652 0.0863 -1.0000 -1.0000 5008079 1594414181.10 151.5752 59.9994 32.0000 1.9567 1.9589 402.9504 403.5039 0.0861 -1.0000 -1.0000 5008142 1594414181.20 151.5752 59.9994 32.0000 1.9559 1.9581 403.1036 403.6579 0.0863 -1.0000 -1.0000 5008220 1594414181.30 151.5752 59.9994 32.0000 1.9564 1.9586 403.0626 403.6162 0.0862 -1.0000 -1.0000 5008282 1594414181.40 151.5752 59.9994 32.0000 1.9561 1.9583 402.9591 403.5124 0.0861 -1.0000 -1.0000 5008345 1594414181.50 151.5752 59.9994 32.0000 1.9564 1.9586 402.8952 403.4484 0.0861 -1.0000 -1.0000 5008423 1594414181.60 151.5098 59.9994 32.0000 1.9568 1.9590 402.8851 403.4383 0.0862 -1.0000 -1.0000 5008486 1594414181.70 151.5098 59.9994 32.0000 1.9563 1.9585 402.9804 403.5349 0.0862 -1.0000 -1.0000 5008548 1594414181.80 151.5098 59.9994 32.0000 1.9554 1.9576 403.1427 403.6957 0.0860 -1.0000 -1.0000 5008610 1594414181.90 151.5098 59.9994 32.0000 1.9552 1.9574 403.1086 403.6627 0.0862 -1.0000 -1.0000 5008673 1594414182.00 151.5098 59.9994 32.0000 1.9569 1.9592 402.9711 403.5239 0.0860 -1.0000 -1.0000 5008735 1594414182.10 151.5161 59.9994 32.0000 1.9574 1.9596 402.9191 403.4723 0.0862 -1.0000 -1.0000 5008813 1594414182.20 151.5195 59.9994 32.0000 1.9572 1.9594 402.8228 403.3761 0.0862 -1.0000 -1.0000 5008876 1594414182.30 151.5195 59.9994 32.0000 1.9572 1.9595 402.8697 403.4232 0.0862 -1.0000 -1.0000 5008938 1594414182.40 151.5195 59.9994 32.0000 1.9567 1.9589 403.0421 403.5949 0.0860 -1.0000 -1.0000 5009688 1594414182.50 151.5195 59.9994 32.0000 1.9559 1.9581 402.9957 403.5503 0.0863 -1.0000 -1.0000 5009751 1594414182.60 151.5195 59.9994 32.0000 1.9565 1.9587 402.9501 403.5034 0.0862 -1.0000 -1.0000 5009829 1594414182.70 151.5365 59.9994 32.0000 1.9561 1.9583 402.9560 403.5100 0.0861 -1.0000 -1.0000 5009891 1594414182.80 151.5365 59.9994 32.0000 1.9559 1.9582 403.0092 403.5637 0.0863 -1.0000 -1.0000 5009954 1594414182.90 151.5365 59.9994 32.0000 1.9560 1.9582 403.0633 403.6171 0.0861 -1.0000 -1.0000 5010016 1594414183.00 151.5365 59.9994 32.0000 1.9558 1.9580 403.0572 403.6109 0.0862 -1.0000 -1.0000 5010079 1594414183.10 151.5365 59.9994 32.0000 1.9564 1.9586 402.8762 403.4298 0.0862 -1.0000 -1.0000 5010157 1594414183.20 151.5105 59.9994 32.0000 1.9576 1.9598 402.8328 403.3867 0.0862 -1.0000 -1.0000 5010219 1594414183.30 151.4669 59.9994 32.0000 1.9569 1.9591 402.8652 403.4190 0.0863 -1.0000 -1.0000 5010282 1594414183.40 151.4669 59.9994 32.0000 1.9563 1.9585 402.9569 403.5100 0.0861 -1.0000 -1.0000 5010422 1594414183.50 151.4669 59.9994 32.0000 1.9554 1.9576 402.9978 403.5509 0.0861 -1.0000 -1.0000 5010501 1594414183.60 151.4669 59.9994 32.0000 1.9556 1.9578 402.8679 403.4216 0.0863 -1.0000 -1.0000 5010563 1594414183.70 151.4669 59.9994 32.0000 1.9572 1.9594 402.8302 403.3845 0.0863 -1.0000 -1.0000 5010625 1594414183.80 151.4976 59.9994 32.0000 1.9567 1.9589 402.8536 403.4073 0.0862 -1.0000 -1.0000 5010704 1594414183.90 151.4976 59.9994 32.0000 1.9564 1.9586 402.9752 403.5292 0.0863 -1.0000 -1.0000 5010922 1594414184.00 151.4976 59.9994 32.0000 1.9556 1.9579 403.0069 403.5607 0.0862 -1.0000 -1.0000 5010985 1594414184.10 151.4976 59.9994 32.0000 1.9558 1.9580 403.0202 403.5738 0.0862 -1.0000 -1.0000 5011063 1594414184.20 151.4976 59.9994 32.0000 1.9560 1.9582 402.9929 403.5474 0.0863 -1.0000 -1.0000 5011125 1594414184.30 151.4711 59.9994 32.0000 1.9568 1.9591 402.8660 403.4215 0.0865 -1.0000 -1.0000 5011188 1594414184.40 151.4470 59.9994 32.0000 1.9567 1.9589 402.8057 403.3596 0.0862 -1.0000 -1.0000 5011422 1594414184.50 151.4470 59.9994 32.0000 1.9560 1.9582 402.7639 403.3166 0.0860 -1.0000 -1.0000 5011485 1594414184.60 151.4470 59.9994 32.0000 1.9557 1.9579 402.8590 403.4126 0.0863 -1.0000 -1.0000 5011563 1594414184.70 151.4470 59.9994 32.0000 1.9555 1.9577 402.9423 403.4977 0.0864 -1.0000 -1.0000 5011625 1594414184.80 151.4470 59.9994 32.0000 1.9563 1.9585 402.9151 403.4696 0.0864 -1.0000 -1.0000 5011688 1594414184.90 151.4994 59.9997 32.0000 1.9567 1.9589 402.8114 403.3664 0.0864 -1.0000 -1.0000 5011922 1594414185.00 151.4994 59.9997 32.0000 1.9567 1.9589 402.7610 403.3153 0.0863 -1.0000 -1.0000 5011985 1594414185.10 151.4994 59.9997 32.0000 1.9561 1.9583 402.9300 403.4840 0.0863 -1.0000 -1.0000 5012047 1594414185.20 151.4994 59.9997 32.0000 1.9551 1.9573 403.0027 403.5580 0.0865 -1.0000 -1.0000 5012125 1594414185.30 151.4994 59.9997 32.0000 1.9553 1.9575 402.9471 403.5011 0.0861 -1.0000 -1.0000 5012188 1594414185.40 151.4928 59.9997 32.0000 1.9549 1.9571 402.9026 403.4555 0.0862 -1.0000 -1.0000 5013015 1594414185.50 151.4871 59.9997 32.0000 1.9559 1.9582 402.7572 403.3111 0.0863 -1.0000 -1.0000 5013094 1594414185.60 151.4871 59.9997 32.0000 1.9559 1.9581 402.7315 403.2848 0.0862 -1.0000 -1.0000 5013156 1594414185.70 151.4871 59.9997 32.0000 1.9560 1.9583 402.7064 403.2602 0.0863 -1.0000 -1.0000 5013219 1594414185.80 151.4871 59.9997 32.0000 1.9559 1.9581 402.9717 403.5253 0.0861 -1.0000 -1.0000 5013297 1594414185.90 151.4872 59.9997 32.0000 1.9550 1.9573 403.0357 403.5900 0.0862 -1.0000 -1.0000 5013359 1594414186.00 151.4931 59.9997 32.0000 1.9546 1.9568 402.8942 403.4478 0.0862 -1.0000 -1.0000 5013422 1594414186.10 151.4931 59.9997 32.0000 1.9560 1.9582 402.7354 403.2897 0.0864 -1.0000 -1.0000 5013484 1594414186.20 151.4931 59.9997 32.0000 1.9560 1.9582 402.8174 403.3730 0.0865 -1.0000 -1.0000 5013562 1594414186.30 151.4931 59.9997 32.0000 1.9559 1.9581 402.9328 403.4875 0.0863 -1.0000 -1.0000 5013625 1594414186.40 151.4931 59.9997 32.0000 1.9558 1.9580 403.0050 403.5586 0.0861 -1.0000 -1.0000 5013687 1594414186.50 151.4574 59.9997 32.0000 1.9552 1.9574 402.9851 403.5385 0.0862 -1.0000 -1.0000 5013750 1594414186.60 151.4574 59.9997 32.0000 1.9550 1.9572 402.8928 403.4466 0.0863 -1.0000 -1.0000 5013828 1594414186.70 151.4574 59.9997 32.0000 1.9560 1.9582 402.8078 403.3622 0.0863 -1.0000 -1.0000 5013891 1594414186.80 151.4574 59.9997 32.0000 1.9560 1.9582 402.7829 403.3369 0.0862 -1.0000 -1.0000 5013953 1594414186.90 151.4574 59.9997 32.0000 1.9566 1.9588 402.8818 403.4351 0.0862 -1.0000 -1.0000 5014031 1594414187.00 151.4681 59.9997 32.0000 1.9554 1.9576 402.9276 403.4815 0.0863 -1.0000 -1.0000 5014156 1594414187.10 151.5148 59.9997 32.0000 1.9565 1.9587 402.8347 403.3887 0.0863 -1.0000 -1.0000 5014218 1594414187.20 151.5148 59.9997 32.0000 1.9570 1.9593 402.8030 403.3580 0.0864 -1.0000 -1.0000 5014281 1594414187.30 151.5148 59.9997 32.0000 1.9561 1.9583 402.8110 403.3650 0.0863 -1.0000 -1.0000 5014344 1594414187.40 151.5148 59.9997 32.0000 1.9556 1.9578 403.0243 403.5781 0.0862 -1.0000 -1.0000 5014406 1594414187.50 151.5148 59.9997 32.0000 1.9551 1.9573 402.9259 403.4799 0.0862 -1.0000 -1.0000 5014656 1594414187.60 151.5148 59.9997 32.0000 1.9559 1.9581 402.9455 403.4992 0.0863 -1.0000 -1.0000 5014718 1594414187.70 151.5148 59.9997 32.0000 1.9561 1.9584 402.9058 403.4611 0.0864 -1.0000 -1.0000 5014781 1594414187.80 151.5148 59.9997 32.0000 1.9564 1.9586 402.9013 403.4545 0.0861 -1.0000 -1.0000 5014843 1594414187.90 151.5148 59.9997 32.0000 1.9564 1.9586 402.7674 403.3203 0.0861 -1.0000 -1.0000 5014906 1594414188.00 151.5148 59.9997 32.0000 1.9568 1.9590 402.7446 403.2984 0.0863 -1.0000 -1.0000 5015640 1594414188.10 151.5172 59.9997 32.0000 1.9551 1.9573 403.0562 403.6103 0.0862 -1.0000 -1.0000 5015718 1594414188.20 151.5188 59.9997 32.0000 1.9561 1.9583 403.0200 403.5743 0.0864 -1.0000 -1.0000 5015781 1594414188.30 151.5188 59.9997 32.0000 1.9563 1.9585 403.0025 403.5571 0.0863 -1.0000 -1.0000 5015843 1594414188.40 151.5188 59.9997 32.0000 1.9562 1.9584 402.8953 403.4487 0.0862 -1.0000 -1.0000 5015921 1594414188.50 151.5188 59.9997 32.0000 1.9560 1.9582 402.8095 403.3628 0.0862 -1.0000 -1.0000 5015999 1594414188.60 151.5188 59.9997 32.0000 1.9558 1.9580 402.9534 403.5079 0.0863 -1.0000 -1.0000 5016078 1594414188.70 151.5161 59.9997 32.0000 1.9555 1.9577 402.9532 403.5080 0.0864 -1.0000 -1.0000 5016140 1594414188.80 151.4897 59.9997 32.0000 1.9555 1.9577 402.9814 403.5357 0.0862 -1.0000 -1.0000 5016218 1594414188.90 151.4897 59.9997 32.0000 1.9556 1.9578 402.9653 403.5190 0.0862 -1.0000 -1.0000 5016280 1594414189.00 151.4897 59.9997 32.0000 1.9567 1.9589 402.8158 403.3704 0.0864 -1.0000 -1.0000 5016343 1594414189.10 151.4897 59.9997 32.0000 1.9562 1.9584 402.8017 403.3561 0.0863 -1.0000 -1.0000 5016406 1594414189.20 151.4897 59.9997 32.0000 1.9558 1.9580 402.9566 403.5106 0.0862 -1.0000 -1.0000 5016483 1594414189.30 151.5525 59.9997 32.0000 1.9557 1.9579 402.9728 403.5270 0.0862 -1.0000 -1.0000 5016546 1594414189.40 151.5525 59.9997 32.0000 1.9569 1.9591 402.8191 403.3724 0.0861 -1.0000 -1.0000 5016608 1594414189.50 151.5525 59.9997 32.0000 1.9566 1.9588 402.7619 403.3161 0.0864 -1.0000 -1.0000 5016687 1594414189.60 151.5525 59.9997 32.0000 1.9566 1.9588 402.8215 403.3750 0.0862 -1.0000 -1.0000 5016749 1594414189.70 151.5525 59.9997 32.0000 1.9555 1.9577 402.9783 403.5317 0.0862 -1.0000 -1.0000 5016811 1594414189.80 151.5661 59.9997 32.0000 1.9556 1.9579 403.0013 403.5546 0.0861 -1.0000 -1.0000 5016874 1594414189.90 151.5934 59.9996 32.0000 1.9557 1.9579 402.9292 403.4835 0.0863 -1.0000 -1.0000 5016936 1594414190.00 151.5934 59.9996 32.0000 1.9566 1.9588 402.7684 403.3222 0.0862 -1.0000 -1.0000 5016999 1594414190.10 151.5934 59.9996 32.0000 1.9568 1.9590 402.8264 403.3809 0.0864 -1.0000 -1.0000 5017452 1594414190.20 151.5934 59.9996 32.0000 1.9566 1.9588 402.8268 403.3809 0.0863 -1.0000 -1.0000 5017514 1594414190.30 151.5934 59.9996 32.0000 1.9565 1.9588 402.9094 403.4629 0.0861 -1.0000 -1.0000 5017593 1594414190.40 151.5818 59.9996 32.0000 1.9562 1.9584 402.9603 403.5138 0.0862 -1.0000 -1.0000 5017671 1594414190.50 151.5494 59.9996 32.0000 1.9564 1.9586 402.9661 403.5200 0.0862 -1.0000 -1.0000 5017733 1594414190.60 151.5494 59.9996 32.0000 1.9563 1.9585 402.7860 403.3399 0.0863 -1.0000 -1.0000 5017811 1594414190.70 151.5494 59.9996 32.0000 1.9560 1.9583 402.7579 403.3109 0.0861 -1.0000 -1.0000 5017874 1594414190.80 151.5494 59.9996 32.0000 1.9561 1.9583 402.9941 403.5487 0.0863 -1.0000 -1.0000 5017936 1594414190.90 151.5494 59.9996 32.0000 1.9556 1.9578 403.0326 403.5869 0.0863 -1.0000 -1.0000 5018014 1594414191.00 151.5699 59.9996 32.0000 1.9566 1.9588 402.9531 403.5068 0.0862 -1.0000 -1.0000 5018061 1594414191.10 151.5699 59.9996 32.0000 1.9565 1.9587 402.7754 403.3285 0.0862 -1.0000 -1.0000 5018202 1594414191.20 151.5699 59.9996 32.0000 1.9563 1.9585 402.7537 403.3085 0.0864 -1.0000 -1.0000 5018280 1594414191.30 151.5699 59.9996 32.0000 1.9560 1.9582 402.7934 403.3478 0.0863 -1.0000 -1.0000 5018342 1594414191.40 151.5699 59.9996 32.0000 1.9560 1.9582 402.9820 403.5356 0.0862 -1.0000 -1.0000 5018405 1594414191.50 151.5681 59.9996 32.0000 1.9558 1.9580 402.9578 403.5116 0.0862 -1.0000 -1.0000 5018467 1594414191.60 151.5663 59.9996 32.0000 1.9562 1.9584 402.8672 403.4207 0.0862 -1.0000 -1.0000 5018655 1594414191.70 151.5663 59.9996 32.0000 1.9561 1.9583 402.7787 403.3320 0.0861 -1.0000 -1.0000 5018717 1594414191.80 151.5663 59.9996 32.0000 1.9563 1.9585 402.8388 403.3922 0.0862 -1.0000 -1.0000 5018795 1594414191.90 151.5663 59.9996 32.0000 1.9559 1.9582 402.9790 403.5330 0.0862 -1.0000 -1.0000 5018842 1594414192.00 151.5663 59.9996 32.0000 1.9556 1.9578 402.9478 403.5031 0.0865 -1.0000 -1.0000 5018905 1594414192.10 151.5663 59.9996 32.0000 1.9553 1.9575 402.9866 403.5408 0.0862 -1.0000 -1.0000 5019170 1594414192.20 151.5641 59.9996 32.0000 1.9555 1.9577 402.8777 403.4313 0.0862 -1.0000 -1.0000 5019233 1594414192.30 151.5641 59.9996 32.0000 1.9564 1.9586 402.8151 403.3696 0.0864 -1.0000 -1.0000 5019295 1594414192.40 151.5641 59.9996 32.0000 1.9562 1.9584 402.7969 403.3508 0.0863 -1.0000 -1.0000 5019373 1594414192.50 151.5641 59.9996 32.0000 1.9558 1.9580 402.9943 403.5486 0.0863 -1.0000 -1.0000 5019436 1594414192.60 151.5641 59.9996 32.0000 1.9556 1.9579 402.8811 403.4355 0.0863 -1.0000 -1.0000 5019686 1594414192.70 151.5578 59.9996 32.0000 1.9560 1.9582 402.7487 403.3024 0.0862 -1.0000 -1.0000 5019749 1594414192.80 151.5573 59.9996 32.0000 1.9557 1.9579 402.7842 403.3373 0.0862 -1.0000 -1.0000 5019811 1594414192.90 151.5573 59.9996 32.0000 1.9562 1.9584 402.9250 403.4790 0.0862 -1.0000 -1.0000 5019873 1594414193.00 151.5573 59.9996 32.0000 1.9559 1.9581 402.9839 403.5376 0.0862 -1.0000 -1.0000 5019936 1594414193.10 151.5573 59.9996 32.0000 1.9552 1.9574 402.9716 403.5255 0.0863 -1.0000 -1.0000 5020639 1594414193.20 151.5573 59.9996 32.0000 1.9555 1.9577 402.9089 403.4630 0.0863 -1.0000 -1.0000 5020717 1594414193.30 151.5480 59.9996 32.0000 1.9563 1.9585 402.8360 403.3891 0.0862 -1.0000 -1.0000 5020779 1594414193.40 151.5480 59.9996 32.0000 1.9558 1.9580 402.7481 403.3016 0.0862 -1.0000 -1.0000 5020857 1594414193.50 151.5480 59.9996 32.0000 1.9556 1.9579 402.8450 403.3988 0.0862 -1.0000 -1.0000 5020935 1594414193.60 151.5480 59.9996 32.0000 1.9550 1.9572 402.8682 403.4230 0.0864 -1.0000 -1.0000 5020998 1594414193.70 151.5480 59.9996 32.0000 1.9549 1.9571 402.9855 403.5400 0.0863 -1.0000 -1.0000 5021060 1594414193.80 151.5593 59.9996 32.0000 1.9567 1.9589 402.8479 403.4020 0.0863 -1.0000 -1.0000 5021123 1594414193.90 151.5601 59.9996 32.0000 1.9563 1.9585 402.7689 403.3225 0.0862 -1.0000 -1.0000 5021201 1594414194.00 151.5601 59.9996 32.0000 1.9563 1.9585 402.7832 403.3366 0.0862 -1.0000 -1.0000 5021248 1594414194.10 151.5601 59.9996 32.0000 1.9553 1.9575 402.9089 403.4630 0.0863 -1.0000 -1.0000 5021326 1594414194.20 151.5601 59.9996 32.0000 1.9557 1.9579 402.9886 403.5421 0.0861 -1.0000 -1.0000 5021389 1594414194.30 151.5523 59.9996 32.0000 1.9556 1.9579 402.8385 403.3919 0.0861 -1.0000 -1.0000 5021451 1594414194.40 151.5127 59.9996 32.0000 1.9557 1.9579 402.7759 403.3289 0.0862 -1.0000 -1.0000 5021529 1594414194.50 151.5127 59.9996 32.0000 1.9563 1.9585 402.8463 403.3999 0.0862 -1.0000 -1.0000 5021592 1594414194.60 151.5127 59.9996 32.0000 1.9556 1.9578 402.8906 403.4444 0.0862 -1.0000 -1.0000 5021654 1594414194.70 151.5127 59.9996 32.0000 1.9561 1.9583 402.9407 403.4945 0.0861 -1.0000 -1.0000 5021717 1594414194.80 151.5127 59.9996 32.0000 1.9553 1.9575 402.9428 403.4970 0.0863 -1.0000 -1.0000 5021779 1594414194.90 151.5864 59.9998 32.0000 1.9558 1.9580 402.7850 403.3391 0.0863 -1.0000 -1.0000 5021857 1594414195.00 151.5864 59.9998 32.0000 1.9567 1.9589 402.8140 403.3672 0.0861 -1.0000 -1.0000 5021920 1594414195.10 151.5864 59.9998 32.0000 1.9563 1.9585 402.8431 403.3969 0.0863 -1.0000 -1.0000 5021982 1594414195.20 151.5864 59.9998 32.0000 1.9556 1.9578 403.0355 403.5895 0.0862 -1.0000 -1.0000 5022060 1594414195.30 151.5864 59.9998 32.0000 1.9558 1.9580 402.9372 403.4912 0.0862 -1.0000 -1.0000 5022123 1594414195.40 151.5500 59.9998 32.0000 1.9558 1.9580 402.8671 403.4207 0.0862 -1.0000 -1.0000 5022185 1594414195.50 151.5441 59.9998 32.0000 1.9565 1.9587 402.7680 403.3217 0.0862 -1.0000 -1.0000 5022264 1594414195.60 151.5441 59.9998 32.0000 1.9561 1.9583 402.7969 403.3506 0.0862 -1.0000 -1.0000 5022326 1594414195.70 151.5441 59.9998 32.0000 1.9555 1.9578 402.9511 403.5044 0.0862 -1.0000 -1.0000 5022716 1594414195.80 151.5441 59.9998 32.0000 1.9560 1.9582 402.9584 403.5128 0.0863 -1.0000 -1.0000 5022779 1594414195.90 151.5441 59.9998 32.0000 1.9555 1.9577 402.8896 403.4437 0.0863 -1.0000 -1.0000 5022841 1594414196.00 151.4246 59.9998 32.0000 1.9568 1.9590 402.7996 403.3537 0.0862 -1.0000 -1.0000 5022904 1594414196.10 151.4246 59.9998 32.0000 1.9557 1.9579 402.9278 403.4805 0.0860 -1.0000 -1.0000 5022982 1594414196.20 151.4246 59.9998 32.0000 1.9550 1.9572 402.9594 403.5140 0.0863 -1.0000 -1.0000 5023044 1594414196.30 151.4246 59.9998 32.0000 1.9555 1.9577 402.8641 403.4181 0.0863 -1.0000 -1.0000 5023107 1594414196.40 151.4246 59.9998 32.0000 1.9563 1.9585 402.7665 403.3201 0.0862 -1.0000 -1.0000 5023185 1594414196.50 151.4211 59.9998 32.0000 1.9563 1.9585 402.7323 403.2863 0.0863 -1.0000 -1.0000 5023247 1594414196.60 151.4196 59.9998 32.0000 1.9553 1.9575 402.7786 403.3325 0.0863 -1.0000 -1.0000 5023310 1594414196.70 151.4196 59.9998 32.0000 1.9558 1.9580 402.8687 403.4224 0.0862 -1.0000 -1.0000 5024154 1594414196.80 151.4196 59.9998 32.0000 1.9560 1.9582 402.9613 403.5146 0.0861 -1.0000 -1.0000 5024232 1594414196.90 151.4196 59.9998 32.0000 1.9566 1.9589 402.8620 403.4161 0.0864 -1.0000 -1.0000 5024294 1594414197.00 151.4196 59.9998 32.0000 1.9560 1.9582 402.7834 403.3377 0.0863 -1.0000 -1.0000 5024357 1594414197.10 151.4301 59.9998 32.0000 1.9564 1.9586 402.7912 403.3445 0.0862 -1.0000 -1.0000 5024419 1594414197.20 151.4301 59.9998 32.0000 1.9556 1.9578 402.9023 403.4570 0.0864 -1.0000 -1.0000 5024497 1594414197.30 151.4301 59.9998 32.0000 1.9557 1.9579 402.8794 403.4337 0.0863 -1.0000 -1.0000 5024560 1594414197.40 151.4301 59.9998 32.0000 1.9554 1.9576 402.9907 403.5437 0.0862 -1.0000 -1.0000 5024622 1594414197.50 151.4301 59.9998 32.0000 1.9562 1.9584 402.9429 403.4971 0.0862 -1.0000 -1.0000 5024700 1594414197.60 151.4589 59.9998 32.0000 1.9566 1.9588 402.8909 403.4447 0.0862 -1.0000 -1.0000 5024747 1594414197.70 151.5021 59.9998 32.0000 1.9566 1.9588 402.8161 403.3699 0.0863 -1.0000 -1.0000 5024825 1594414197.80 151.5021 59.9998 32.0000 1.9564 1.9586 402.8228 403.3761 0.0861 -1.0000 -1.0000 5024888 1594414197.90 151.5021 59.9998 32.0000 1.9560 1.9582 402.8215 403.3749 0.0862 -1.0000 -1.0000 5024950 1594414198.00 151.5021 59.9998 32.0000 1.9558 1.9580 402.9571 403.5109 0.0862 -1.0000 -1.0000 5025013 1594414198.10 151.5021 59.9998 32.0000 1.9557 1.9579 402.9280 403.4812 0.0861 -1.0000 -1.0000 5025091 1594414198.20 151.5150 59.9998 32.0000 1.9555 1.9577 402.8985 403.4525 0.0862 -1.0000 -1.0000 5025153 1594414198.30 151.5150 59.9998 32.0000 1.9561 1.9583 402.8103 403.3632 0.0862 -1.0000 -1.0000 5026106 1594414198.40 151.5150 59.9998 32.0000 1.9563 1.9585 402.7667 403.3206 0.0862 -1.0000 -1.0000 5026184 1594414198.50 151.5150 59.9998 32.0000 1.9559 1.9581 402.8536 403.4074 0.0862 -1.0000 -1.0000 5026247 1594414198.60 151.5150 59.9998 32.0000 1.9562 1.9584 402.9537 403.5081 0.0863 -1.0000 -1.0000 5026325 1594414198.70 151.4506 59.9998 32.0000 1.9561 1.9583 402.9405 403.4946 0.0862 -1.0000 -1.0000 5026388 1594414198.80 151.4213 59.9998 32.0000 1.9562 1.9584 402.8421 403.3958 0.0862 -1.0000 -1.0000 5026450 1594414198.90 151.4213 59.9998 32.0000 1.9561 1.9583 402.7969 403.3500 0.0862 -1.0000 -1.0000 5026528 1594414199.00 151.4213 59.9998 32.0000 1.9562 1.9584 402.7559 403.3097 0.0863 -1.0000 -1.0000 5026590 1594414199.10 151.4213 59.9998 32.0000 1.9560 1.9582 402.9112 403.4654 0.0863 -1.0000 -1.0000 5026653 1594414199.20 151.4213 59.9998 32.0000 1.9559 1.9581 402.9853 403.5400 0.0863 -1.0000 -1.0000 5026715 1594414199.30 151.4996 59.9998 32.0000 1.9556 1.9578 403.0588 403.6137 0.0864 -1.0000 -1.0000 5026778 1594414199.40 151.4996 59.9998 32.0000 1.9556 1.9578 402.7993 403.3528 0.0862 -1.0000 -1.0000 5026840 1594414199.50 151.4996 59.9998 32.0000 1.9561 1.9583 402.7700 403.3246 0.0863 -1.0000 -1.0000 5026918 1594414199.60 151.4996 59.9998 32.0000 1.9562 1.9585 402.8424 403.3959 0.0863 -1.0000 -1.0000 5026981 1594414199.70 151.4996 59.9998 32.0000 1.9560 1.9582 402.9287 403.4832 0.0863 -1.0000 -1.0000 5027043 1594414199.80 151.4996 59.9998 32.0000 1.9561 1.9583 402.9884 403.5426 0.0862 -1.0000 -1.0000 5027137 1594414199.90 151.4229 59.9997 32.0000 1.9556 1.9578 402.7696 403.3227 0.0861 -1.0000 -1.0000 5027200 1594414200.00 151.4088 59.9997 32.0000 1.9560 1.9583 402.7174 403.2710 0.0863 -1.0000 -1.0000 5027262 1594414200.10 151.4088 59.9997 32.0000 1.9554 1.9576 402.9006 403.4545 0.0862 -1.0000 -1.0000 5027325 1594414200.20 151.4088 59.9997 32.0000 1.9555 1.9577 403.0303 403.5838 0.0862 -1.0000 -1.0000 5027387 1594414200.30 151.4088 59.9997 32.0000 1.9556 1.9579 402.9459 403.4999 0.0863 -1.0000 -1.0000 5027450 1594414200.40 151.4088 59.9997 32.0000 1.9559 1.9581 402.8474 403.4014 0.0862 -1.0000 -1.0000 5027528 1594414200.50 151.4088 59.9997 32.0000 1.9566 1.9588 402.8567 403.4101 0.0861 -1.0000 -1.0000 5027590 1594414200.60 151.4210 59.9997 32.0000 1.9556 1.9578 402.9342 403.4878 0.0863 -1.0000 -1.0000 5027669 1594414200.70 151.4210 59.9997 32.0000 1.9554 1.9576 402.9274 403.4819 0.0863 -1.0000 -1.0000 5027731 1594414200.80 151.4210 59.9997 32.0000 1.9562 1.9584 402.9237 403.4786 0.0864 -1.0000 -1.0000 5027794 1594414200.90 151.4210 59.9997 32.0000 1.9565 1.9587 402.7521 403.3066 0.0864 -1.0000 -1.0000 5027871 1594414201.00 151.4210 59.9997 32.0000 1.9562 1.9584 402.7292 403.2831 0.0862 -1.0000 -1.0000 5027934 1594414201.10 151.4698 59.9997 32.0000 1.9558 1.9580 402.7956 403.3508 0.0864 -1.0000 -1.0000 5027997 1594414201.20 151.4698 59.9997 32.0000 1.9553 1.9575 402.9637 403.5177 0.0862 -1.0000 -1.0000 5028059 1594414201.30 151.4698 59.9997 32.0000 1.9554 1.9576 402.9807 403.5351 0.0863 -1.0000 -1.0000 5028200 1594414201.40 151.4698 59.9997 32.0000 1.9552 1.9575 402.9099 403.4648 0.0863 -1.0000 -1.0000 5028262 1594414201.50 151.4698 59.9997 32.0000 1.9561 1.9583 402.8825 403.4363 0.0862 -1.0000 -1.0000 5028324 1594414201.60 151.4698 59.9997 32.0000 1.9569 1.9591 402.7627 403.3162 0.0862 -1.0000 -1.0000 5028387 1594414201.70 151.4834 59.9997 32.0000 1.9563 1.9585 403.0557 403.6097 0.0862 -1.0000 -1.0000 5028450 1594414201.80 151.4899 59.9997 32.0000 1.9561 1.9583 403.0622 403.6156 0.0862 -1.0000 -1.0000 5028746 1594414201.90 151.4899 59.9997 32.0000 1.9568 1.9590 403.0082 403.5619 0.0861 -1.0000 -1.0000 5028809 1594414202.00 151.4899 59.9997 32.0000 1.9560 1.9582 402.8450 403.3995 0.0864 -1.0000 -1.0000 5028871 1594414202.10 151.4899 59.9997 32.0000 1.9559 1.9582 402.8739 403.4276 0.0862 -1.0000 -1.0000 5028934 1594414202.20 151.4899 59.9997 32.0000 1.9556 1.9578 403.0033 403.5572 0.0862 -1.0000 -1.0000 5028996 1594414202.30 151.4691 59.9997 32.0000 1.9559 1.9581 403.0391 403.5926 0.0861 -1.0000 -1.0000 5029184 1594414202.40 151.4691 59.9997 32.0000 1.9554 1.9576 403.0629 403.6169 0.0862 -1.0000 -1.0000 5029262 1594414202.50 151.4691 59.9997 32.0000 1.9564 1.9586 402.8821 403.4365 0.0863 -1.0000 -1.0000 5029324 1594414202.60 151.4691 59.9997 32.0000 1.9571 1.9593 402.8137 403.3682 0.0863 -1.0000 -1.0000 5029387 1594414202.70 151.4691 59.9997 32.0000 1.9571 1.9593 402.8845 403.4376 0.0861 -1.0000 -1.0000 5029449 1594414202.80 151.4691 59.9997 32.0000 1.9567 1.9590 402.9543 403.5084 0.0863 -1.0000 -1.0000 5029949 1594414202.90 151.4796 59.9997 32.0000 1.9562 1.9584 403.0690 403.6234 0.0862 -1.0000 -1.0000 5030027 1594414203.00 151.4796 59.9997 32.0000 1.9559 1.9581 402.8954 403.4495 0.0862 -1.0000 -1.0000 5030090 1594414203.10 151.4796 59.9997 32.0000 1.9568 1.9590 402.8373 403.3910 0.0862 -1.0000 -1.0000 5030152 1594414203.20 151.4796 59.9997 32.0000 1.9571 1.9593 402.9071 403.4609 0.0862 -1.0000 -1.0000 5030230 1594414203.30 151.4796 59.9997 32.0000 1.9564 1.9586 402.9214 403.4749 0.0862 -1.0000 -1.0000 5030293 1594414203.40 151.5031 59.9997 32.0000 1.9561 1.9583 402.9630 403.5163 0.0862 -1.0000 -1.0000 5030386 1594414203.50 151.5196 59.9997 32.0000 1.9559 1.9581 403.0307 403.5853 0.0863 -1.0000 -1.0000 5030465 1594414203.60 151.5196 59.9997 32.0000 1.9569 1.9591 403.0150 403.5699 0.0863 -1.0000 -1.0000 5030527 1594414203.70 151.5196 59.9997 32.0000 1.9567 1.9589 402.9080 403.4622 0.0863 -1.0000 -1.0000 5030589 1594414203.80 151.5196 59.9997 32.0000 1.9574 1.9596 402.8965 403.4501 0.0862 -1.0000 -1.0000 5030652 1594414203.90 151.5196 59.9997 32.0000 1.9573 1.9595 402.8749 403.4290 0.0862 -1.0000 -1.0000 5030886 1594414204.00 151.4606 59.9997 32.0000 1.9554 1.9577 403.0844 403.6380 0.0863 -1.0000 -1.0000 5030949 1594414204.10 151.4606 59.9997 32.0000 1.9566 1.9588 402.9839 403.5380 0.0862 -1.0000 -1.0000 5031011 1594414204.20 151.4606 59.9997 32.0000 1.9561 1.9583 402.8565 403.4106 0.0862 -1.0000 -1.0000 5031074 1594414204.30 151.4606 59.9997 32.0000 1.9564 1.9586 402.8382 403.3919 0.0863 -1.0000 -1.0000 5031136 1594414204.40 151.4606 59.9997 32.0000 1.9563 1.9585 402.8611 403.4164 0.0865 -1.0000 -1.0000 5031433 1594414204.50 151.4430 60.0007 32.0000 1.9560 1.9582 402.9660 403.5196 0.0862 -1.0000 -1.0000 5031496 1594414204.60 151.4413 60.0008 32.0000 1.9558 1.9580 403.0212 403.5756 0.0863 -1.0000 -1.0000 5031574 1594414204.70 151.4413 60.0008 32.0000 1.9559 1.9581 403.0757 403.6292 0.0861 -1.0000 -1.0000 5031636 1594414204.80 151.4413 60.0008 32.0000 1.9566 1.9588 403.0311 403.5848 0.0862 -1.0000 -1.0000 5031699 1594414204.90 151.4413 60.0008 32.0000 1.9565 1.9587 402.9144 403.4685 0.0863 -1.0000 -1.0000 5031777 1594414205.00 151.4413 60.0008 32.0000 1.9566 1.9588 402.8658 403.4195 0.0862 -1.0000 -1.0000 5031839 1594414205.10 151.4387 60.0008 32.0000 1.9556 1.9578 402.9884 403.5428 0.0863 -1.0000 -1.0000 5031902 1594414205.20 151.4387 60.0008 32.0000 1.9547 1.9569 403.0642 403.6180 0.0862 -1.0000 -1.0000 5031964 1594414205.30 151.4387 60.0008 32.0000 1.9556 1.9578 403.0597 403.6139 0.0863 -1.0000 -1.0000 5032027 1594414205.40 151.4387 60.0008 32.0000 1.9559 1.9582 402.9605 403.5141 0.0862 -1.0000 -1.0000 5032214 1594414205.50 151.4387 60.0008 32.0000 1.9567 1.9589 402.8755 403.4291 0.0862 -1.0000 -1.0000 5032277 1594414205.60 151.4530 60.0008 32.0000 1.9564 1.9586 402.8979 403.4515 0.0862 -1.0000 -1.0000 5032339 1594414205.70 151.4885 60.0008 32.0000 1.9566 1.9588 402.8395 403.3936 0.0863 -1.0000 -1.0000 5032402 1594414205.80 151.4885 60.0008 32.0000 1.9559 1.9581 403.0198 403.5742 0.0863 -1.0000 -1.0000 5032480 1594414205.90 151.4885 60.0008 32.0000 1.9562 1.9585 403.0761 403.6306 0.0863 -1.0000 -1.0000 5032714 1594414206.00 151.4885 60.0008 32.0000 1.9571 1.9593 403.0669 403.6202 0.0861 -1.0000 -1.0000 5032776 1594414206.10 151.4885 60.0008 32.0000 1.9569 1.9591 402.8936 403.4472 0.0862 -1.0000 -1.0000 5032839 1594414206.20 151.4369 60.0008 32.0000 1.9566 1.9588 403.0015 403.5551 0.0861 -1.0000 -1.0000 5032901 1594414206.30 151.4369 60.0008 32.0000 1.9556 1.9578 403.1546 403.7085 0.0862 -1.0000 -1.0000 5032964 1594414206.40 151.4369 60.0008 32.0000 1.9554 1.9576 403.1499 403.7033 0.0861 -1.0000 -1.0000 5033042 1594414206.50 151.4369 60.0008 32.0000 1.9566 1.9588 403.0869 403.6404 0.0862 -1.0000 -1.0000 5033479 1594414206.60 151.4369 60.0008 32.0000 1.9567 1.9589 402.8074 403.3610 0.0862 -1.0000 -1.0000 5033542 1594414206.70 151.4418 60.0008 32.0000 1.9573 1.9595 402.8108 403.3648 0.0863 -1.0000 -1.0000 5033605 1594414206.80 151.4418 60.0008 32.0000 1.9566 1.9589 402.8171 403.3712 0.0863 -1.0000 -1.0000 5033667 1594414206.90 151.4418 60.0008 32.0000 1.9559 1.9581 402.9646 403.5185 0.0862 -1.0000 -1.0000 5033745 1594414207.00 151.4418 60.0008 32.0000 1.9553 1.9576 403.0359 403.5898 0.0862 -1.0000 -1.0000 5033980 1594414207.10 151.4418 60.0008 32.0000 1.9562 1.9584 402.8846 403.4386 0.0863 -1.0000 -1.0000 5034042 1594414207.20 151.4523 60.0008 32.0000 1.9566 1.9588 402.8394 403.3929 0.0863 -1.0000 -1.0000 5034105 1594414207.30 151.4959 60.0008 32.0000 1.9563 1.9585 402.8821 403.4368 0.0863 -1.0000 -1.0000 5034182 1594414207.40 151.4959 60.0008 32.0000 1.9564 1.9586 402.9899 403.5442 0.0863 -1.0000 -1.0000 5034245 1594414207.50 151.4959 60.0008 32.0000 1.9561 1.9583 403.1771 403.7306 0.0861 -1.0000 -1.0000 5034417 1594414207.60 151.4959 60.0008 32.0000 1.9565 1.9587 403.0029 403.5561 0.0861 -1.0000 -1.0000 5034479 1594414207.70 151.4959 60.0008 32.0000 1.9567 1.9589 402.8430 403.3962 0.0862 -1.0000 -1.0000 5034542 1594414207.80 151.4631 60.0008 32.0000 1.9566 1.9588 402.7561 403.3095 0.0862 -1.0000 -1.0000 5034620 1594414207.90 151.4631 60.0008 32.0000 1.9575 1.9597 402.8338 403.3882 0.0864 -1.0000 -1.0000 5034682 1594414208.00 151.4631 60.0008 32.0000 1.9557 1.9580 402.8714 403.4260 0.0863 -1.0000 -1.0000 5034917 1594414208.10 151.4631 60.0008 32.0000 1.9552 1.9574 403.0130 403.5660 0.0861 -1.0000 -1.0000 5034979 1594414208.20 151.4631 60.0008 32.0000 1.9556 1.9578 402.9353 403.4892 0.0862 -1.0000 -1.0000 5035042 1594414208.30 151.4625 60.0008 32.0000 1.9567 1.9589 402.8419 403.3954 0.0862 -1.0000 -1.0000 5035104 1594414208.40 151.4486 60.0008 32.0000 1.9573 1.9595 402.8134 403.3668 0.0862 -1.0000 -1.0000 5035182 1594414208.50 151.4486 60.0008 32.0000 1.9557 1.9579 402.9415 403.4957 0.0862 -1.0000 -1.0000 5035916 1594414208.60 151.4486 60.0008 32.0000 1.9556 1.9578 402.9776 403.5316 0.0863 -1.0000 -1.0000 5035995 1594414208.70 151.4486 60.0008 32.0000 1.9557 1.9580 402.9027 403.4563 0.0862 -1.0000 -1.0000 5036057 1594414208.80 151.4486 60.0008 32.0000 1.9564 1.9586 402.8117 403.3663 0.0863 -1.0000 -1.0000 5036119 1594414208.90 151.4559 60.0008 32.0000 1.9565 1.9587 402.8487 403.4020 0.0862 -1.0000 -1.0000 5036198 1594414209.00 151.4725 60.0008 32.0000 1.9560 1.9582 402.9127 403.4666 0.0862 -1.0000 -1.0000 5036260 1594414209.10 151.4725 60.0008 32.0000 1.9557 1.9579 403.0352 403.5901 0.0863 -1.0000 -1.0000 5036322 1594414209.20 151.4725 60.0008 32.0000 1.9557 1.9580 402.9908 403.5450 0.0863 -1.0000 -1.0000 5036401 1594414209.30 151.4725 60.0008 32.0000 1.9563 1.9585 402.8490 403.4023 0.0861 -1.0000 -1.0000 5036463 1594414209.40 151.4725 60.0008 32.0000 1.9560 1.9582 402.7646 403.3175 0.0861 -1.0000 -1.0000 5036526 1594414209.50 151.5241 60.0008 32.0000 1.9560 1.9582 402.8468 403.4007 0.0863 -1.0000 -1.0000 5036588 1594414209.60 151.5241 60.0008 32.0000 1.9557 1.9579 402.9343 403.4888 0.0863 -1.0000 -1.0000 5036729 1594414209.70 151.5241 60.0008 32.0000 1.9556 1.9579 402.8957 403.4485 0.0861 -1.0000 -1.0000 5036791 1594414209.80 151.5241 60.0008 32.0000 1.9567 1.9589 402.7946 403.3495 0.0864 -1.0000 -1.0000 5036869 1594414209.90 151.5241 60.0008 32.0000 1.9570 1.9592 402.7974 403.3514 0.0863 -1.0000 -1.0000 5036932 1594414210.00 151.5178 60.0011 32.0000 1.9561 1.9583 402.9219 403.4753 0.0862 -1.0000 -1.0000 5036994 1594414210.10 151.5178 60.0011 32.0000 1.9560 1.9582 402.9995 403.5540 0.0863 -1.0000 -1.0000 5037072 1594414210.20 151.5178 60.0011 32.0000 1.9563 1.9585 402.9924 403.5464 0.0862 -1.0000 -1.0000 5037135 1594414210.30 151.5178 60.0011 32.0000 1.9568 1.9590 402.8890 403.4435 0.0863 -1.0000 -1.0000 5037197 1594414210.40 151.5178 60.0011 32.0000 1.9568 1.9590 402.8000 403.3536 0.0862 -1.0000 -1.0000 5037260 1594414210.50 151.5178 60.0011 32.0000 1.9564 1.9586 402.7989 403.3525 0.0863 -1.0000 -1.0000 5037322 1594414210.60 151.5210 60.0011 32.0000 1.9559 1.9581 402.9168 403.4706 0.0862 -1.0000 -1.0000 5038057 1594414210.70 151.5646 60.0011 32.0000 1.9558 1.9580 403.0675 403.6213 0.0862 -1.0000 -1.0000 5038119 1594414210.80 151.5646 60.0011 32.0000 1.9561 1.9583 402.8835 403.4368 0.0862 -1.0000 -1.0000 5038181 1594414210.90 151.5646 60.0011 32.0000 1.9574 1.9596 402.7826 403.3361 0.0861 -1.0000 -1.0000 5038260 1594414211.00 151.5646 60.0011 32.0000 1.9567 1.9589 402.8771 403.4315 0.0863 -1.0000 -1.0000 5038322 1594414211.10 151.5646 60.0011 32.0000 1.9562 1.9585 402.9178 403.4725 0.0864 -1.0000 -1.0000 5038384 1594414211.20 151.5240 60.0011 32.0000 1.9562 1.9584 403.0523 403.6064 0.0862 -1.0000 -1.0000 5038463 1594414211.30 151.5240 60.0011 32.0000 1.9563 1.9585 402.9482 403.5019 0.0862 -1.0000 -1.0000 5038525 1594414211.40 151.5240 60.0011 32.0000 1.9566 1.9588 402.9783 403.5333 0.0864 -1.0000 -1.0000 5038588 1594414211.50 151.5240 60.0011 32.0000 1.9561 1.9583 402.8773 403.4313 0.0862 -1.0000 -1.0000 5038666 1594414211.60 151.5240 60.0011 32.0000 1.9562 1.9584 402.8702 403.4243 0.0863 -1.0000 -1.0000 5038728 1594414211.70 151.5112 60.0011 32.0000 1.9564 1.9586 402.9411 403.4953 0.0863 -1.0000 -1.0000 5038791 1594414211.80 151.4907 60.0011 32.0000 1.9557 1.9579 402.9639 403.5182 0.0862 -1.0000 -1.0000 5038853 1594414211.90 151.4907 60.0011 32.0000 1.9565 1.9587 402.8195 403.3737 0.0864 -1.0000 -1.0000 5038916 1594414212.00 151.4907 60.0011 32.0000 1.9565 1.9587 402.7670 403.3216 0.0864 -1.0000 -1.0000 5038978 1594414212.10 151.4907 60.0011 32.0000 1.9560 1.9582 402.8372 403.3913 0.0862 -1.0000 -1.0000 5039056 1594414212.20 151.4907 60.0011 32.0000 1.9560 1.9582 402.9964 403.5501 0.0862 -1.0000 -1.0000 5039119 1594414212.30 151.4837 60.0011 32.0000 1.9562 1.9585 402.9820 403.5352 0.0862 -1.0000 -1.0000 5039228 1594414212.40 151.4760 60.0011 32.0000 1.9559 1.9581 402.9664 403.5209 0.0864 -1.0000 -1.0000 5039291 1594414212.50 151.4760 60.0011 32.0000 1.9570 1.9592 402.8921 403.4465 0.0863 -1.0000 -1.0000 5039369 1594414212.60 151.4760 60.0011 32.0000 1.9565 1.9587 402.7746 403.3284 0.0862 -1.0000 -1.0000 5039431 1594414212.70 151.4760 60.0011 32.0000 1.9562 1.9584 402.8442 403.3975 0.0862 -1.0000 -1.0000 5039494 1594414212.80 151.4760 60.0011 32.0000 1.9558 1.9581 402.9811 403.5358 0.0864 -1.0000 -1.0000 5039556 1594414212.90 151.4721 60.0011 32.0000 1.9552 1.9574 403.0019 403.5566 0.0863 -1.0000 -1.0000 5039634 1594414213.00 151.4654 60.0011 32.0000 1.9562 1.9584 402.9017 403.4553 0.0862 -1.0000 -1.0000 5039697 1594414213.10 151.4654 60.0011 32.0000 1.9563 1.9585 402.8190 403.3729 0.0863 -1.0000 -1.0000 5039759 1594414213.20 151.4654 60.0011 32.0000 1.9561 1.9583 402.8497 403.4040 0.0863 -1.0000 -1.0000 5039947 1594414213.30 151.4654 60.0011 32.0000 1.9556 1.9578 402.9747 403.5284 0.0862 -1.0000 -1.0000 5040009 1594414213.40 151.4654 60.0011 32.0000 1.9557 1.9579 402.9096 403.4633 0.0862 -1.0000 -1.0000 5040072 1594414213.50 151.4864 60.0011 32.0000 1.9560 1.9582 402.7881 403.3425 0.0864 -1.0000 -1.0000 5040150 1594414213.60 151.4864 60.0011 32.0000 1.9561 1.9583 402.8315 403.3857 0.0863 -1.0000 -1.0000 5040212 1594414213.70 151.4864 60.0011 32.0000 1.9564 1.9587 402.7626 403.3162 0.0862 -1.0000 -1.0000 5040384 1594414213.80 151.4864 60.0011 32.0000 1.9555 1.9577 402.9058 403.4593 0.0862 -1.0000 -1.0000 5040462 1594414213.90 151.4864 60.0011 32.0000 1.9557 1.9579 403.0154 403.5686 0.0861 -1.0000 -1.0000 5040525 1594414214.00 151.5154 60.0011 32.0000 1.9557 1.9579 403.0562 403.6108 0.0864 -1.0000 -1.0000 5040587 1594414214.10 151.5199 60.0011 32.0000 1.9564 1.9586 402.9032 403.4581 0.0864 -1.0000 -1.0000 5040650 1594414214.20 151.5199 60.0011 32.0000 1.9558 1.9581 402.8400 403.3941 0.0863 -1.0000 -1.0000 5041196 1594414214.30 151.5199 60.0011 32.0000 1.9550 1.9572 402.9167 403.4707 0.0863 -1.0000 -1.0000 5041259 1594414214.40 151.5199 60.0011 32.0000 1.9555 1.9577 402.9251 403.4787 0.0861 -1.0000 -1.0000 5041321 1594414214.50 151.5160 60.0011 32.0000 1.9562 1.9584 402.8521 403.4052 0.0861 -1.0000 -1.0000 5041384 1594414214.60 151.4906 60.0009 32.0000 1.9566 1.9588 402.9458 403.4992 0.0861 -1.0000 -1.0000 5041462 1594414214.70 151.4906 60.0009 32.0000 1.9568 1.9590 402.7934 403.3469 0.0862 -1.0000 -1.0000 5041681 1594414214.80 151.4906 60.0009 32.0000 1.9564 1.9586 402.7509 403.3035 0.0861 -1.0000 -1.0000 5041743 1594414214.90 151.4906 60.0009 32.0000 1.9552 1.9574 402.8768 403.4307 0.0862 -1.0000 -1.0000 5041821 1594414215.00 151.4906 60.0009 32.0000 1.9558 1.9580 402.9727 403.5264 0.0862 -1.0000 -1.0000 5041884 1594414215.10 151.5558 60.0009 32.0000 1.9554 1.9577 402.8961 403.4508 0.0863 -1.0000 -1.0000 5041946 1594414215.20 151.5558 60.0009 32.0000 1.9566 1.9589 402.8363 403.3901 0.0863 -1.0000 -1.0000 5042180 1594414215.30 151.5558 60.0009 32.0000 1.9567 1.9589 402.8967 403.4507 0.0862 -1.0000 -1.0000 5042243 1594414215.40 151.5558 60.0009 32.0000 1.9561 1.9583 402.8685 403.4227 0.0863 -1.0000 -1.0000 5042306 1594414215.50 151.5558 60.0009 32.0000 1.9557 1.9579 402.9832 403.5370 0.0863 -1.0000 -1.0000 5042384 1594414215.60 151.5559 60.0009 32.0000 1.9559 1.9581 402.9014 403.4563 0.0864 -1.0000 -1.0000 5042446 1594414215.70 151.5559 60.0009 32.0000 1.9566 1.9588 402.7824 403.3361 0.0862 -1.0000 -1.0000 5042665 1594414215.80 151.5559 60.0009 32.0000 1.9560 1.9582 402.7791 403.3322 0.0861 -1.0000 -1.0000 5042743 1594414215.90 151.5559 60.0009 32.0000 1.9556 1.9579 402.8426 403.3958 0.0861 -1.0000 -1.0000 5042805 1594414216.00 151.5559 60.0009 32.0000 1.9554 1.9576 402.9689 403.5241 0.0864 -1.0000 -1.0000 5042868 1594414216.10 151.5559 60.0009 32.0000 1.9554 1.9577 403.0959 403.6507 0.0864 -1.0000 -1.0000 5042946 1594414216.20 151.5071 60.0009 32.0000 1.9559 1.9581 402.9629 403.5174 0.0863 -1.0000 -1.0000 5043008 1594414216.30 151.5071 60.0009 32.0000 1.9561 1.9583 402.8760 403.4294 0.0862 -1.0000 -1.0000 5043430 1594414216.40 151.5071 60.0009 32.0000 1.9560 1.9582 402.8766 403.4304 0.0862 -1.0000 -1.0000 5043508 1594414216.50 151.5071 60.0009 32.0000 1.9557 1.9579 402.9305 403.4852 0.0864 -1.0000 -1.0000 5043571 1594414216.60 151.5071 60.0009 32.0000 1.9555 1.9577 402.9571 403.5120 0.0863 -1.0000 -1.0000 5043649 1594414216.70 151.4446 60.0009 32.0000 1.9552 1.9574 402.9224 403.4765 0.0863 -1.0000 -1.0000 5043711 1594414216.80 151.4394 60.0009 32.0000 1.9554 1.9576 402.8846 403.4391 0.0863 -1.0000 -1.0000 5043774 1594414216.90 151.4394 60.0009 32.0000 1.9561 1.9583 402.7332 403.2860 0.0861 -1.0000 -1.0000 5043852 1594414217.00 151.4394 60.0009 32.0000 1.9560 1.9582 402.7492 403.3038 0.0864 -1.0000 -1.0000 5043914 1594414217.10 151.4394 60.0009 32.0000 1.9561 1.9583 402.7717 403.3262 0.0863 -1.0000 -1.0000 5043977 1594414217.20 151.4627 60.0009 32.0000 1.9551 1.9573 402.9432 403.4971 0.0862 -1.0000 -1.0000 5044040 1594414217.30 151.5335 60.0009 32.0000 1.9552 1.9574 402.9768 403.5318 0.0864 -1.0000 -1.0000 5044133 1594414217.40 151.5335 60.0009 32.0000 1.9555 1.9578 402.9526 403.5072 0.0863 -1.0000 -1.0000 5044211 1594414217.50 151.5335 60.0009 32.0000 1.9557 1.9579 402.8773 403.4318 0.0863 -1.0000 -1.0000 5044290 1594414217.60 151.5335 60.0009 32.0000 1.9559 1.9581 402.7956 403.3493 0.0862 -1.0000 -1.0000 5044352 1594414217.70 151.5335 60.0009 32.0000 1.9555 1.9577 402.8301 403.3840 0.0863 -1.0000 -1.0000 5044414 1594414217.80 151.5335 60.0009 32.0000 1.9554 1.9576 402.9084 403.4623 0.0863 -1.0000 -1.0000 5044493 1594414217.90 151.5684 60.0009 32.0000 1.9559 1.9581 402.8700 403.4252 0.0864 -1.0000 -1.0000 5044555 1594414218.00 151.5684 60.0009 32.0000 1.9559 1.9581 402.8562 403.4107 0.0864 -1.0000 -1.0000 5044617 1594414218.10 151.5684 60.0009 32.0000 1.9564 1.9587 402.7191 403.2730 0.0862 -1.0000 -1.0000 5044680 1594414218.20 151.5684 60.0009 32.0000 1.9555 1.9577 402.8171 403.3709 0.0863 -1.0000 -1.0000 5044742 1594414218.30 151.5684 60.0009 32.0000 1.9564 1.9586 402.8643 403.4183 0.0862 -1.0000 -1.0000 5045508 1594414218.40 151.5684 60.0009 32.0000 1.9553 1.9575 402.8604 403.4141 0.0862 -1.0000 -1.0000 5045570 1594414218.50 151.5978 60.0009 32.0000 1.9548 1.9570 402.9420 403.4959 0.0862 -1.0000 -1.0000 5045633 1594414218.60 151.5978 60.0009 32.0000 1.9559 1.9581 402.9169 403.4708 0.0863 -1.0000 -1.0000 5045711 1594414218.70 151.5978 60.0009 32.0000 1.9565 1.9587 402.8529 403.4069 0.0862 -1.0000 -1.0000 5045773 1594414218.80 151.5978 60.0009 32.0000 1.9558 1.9580 402.8984 403.4512 0.0861 -1.0000 -1.0000 5045836 1594414218.90 151.5978 60.0009 32.0000 1.9556 1.9579 402.9713 403.5252 0.0862 -1.0000 -1.0000 5045914 1594414219.00 151.5978 60.0009 32.0000 1.9562 1.9584 402.9471 403.5014 0.0863 -1.0000 -1.0000 5045977 1594414219.10 151.5611 60.0009 32.0000 1.9565 1.9587 402.7949 403.3470 0.0860 -1.0000 -1.0000 5046039 1594414219.20 151.5611 60.0009 32.0000 1.9567 1.9589 402.8031 403.3567 0.0862 -1.0000 -1.0000 5046117 1594414219.30 151.5611 60.0009 32.0000 1.9561 1.9583 402.7181 403.2717 0.0862 -1.0000 -1.0000 5046258 1594414219.40 151.5611 60.0009 32.0000 1.9562 1.9584 402.7812 403.3348 0.0862 -1.0000 -1.0000 5046320 1594414219.50 151.5611 60.0009 32.0000 1.9558 1.9581 402.9097 403.4628 0.0861 -1.0000 -1.0000 5046399 1594414219.60 151.5444 60.0010 32.0000 1.9564 1.9586 402.9639 403.5168 0.0860 -1.0000 -1.0000 5046461 1594414219.70 151.5277 60.0010 32.0000 1.9559 1.9581 402.7943 403.3470 0.0861 -1.0000 -1.0000 5046523 1594414219.80 151.5277 60.0010 32.0000 1.9568 1.9590 402.8361 403.3894 0.0862 -1.0000 -1.0000 5046601 1594414219.90 151.5277 60.0010 32.0000 1.9558 1.9580 403.0039 403.5575 0.0861 -1.0000 -1.0000 5046726 1594414220.00 151.5277 60.0010 32.0000 1.9553 1.9575 403.0327 403.5859 0.0861 -1.0000 -1.0000 5046789 1594414220.10 151.5277 60.0010 32.0000 1.9563 1.9585 402.9294 403.4832 0.0862 -1.0000 -1.0000 5046867 1594414220.20 151.5293 60.0010 32.0000 1.9566 1.9588 402.7860 403.3399 0.0863 -1.0000 -1.0000 5046929 1594414220.30 151.5453 60.0010 32.0000 1.9567 1.9590 402.6909 403.2445 0.0862 -1.0000 -1.0000 5046992 1594414220.40 151.5453 60.0010 32.0000 1.9561 1.9583 402.6927 403.2463 0.0863 -1.0000 -1.0000 5047929 1594414220.50 151.5453 60.0010 32.0000 1.9563 1.9585 402.8283 403.3823 0.0862 -1.0000 -1.0000 5047992 1594414220.60 151.5453 60.0010 32.0000 1.9556 1.9578 402.8603 403.4145 0.0863 -1.0000 -1.0000 5048054 1594414220.70 151.5453 60.0010 32.0000 1.9559 1.9581 402.9772 403.5318 0.0863 -1.0000 -1.0000 5048117 1594414220.80 151.5424 60.0010 32.0000 1.9562 1.9585 402.8745 403.4282 0.0861 -1.0000 -1.0000 5048179 1594414220.90 151.5424 60.0010 32.0000 1.9565 1.9587 402.8334 403.3878 0.0863 -1.0000 -1.0000 5048257 1594414221.00 151.5424 60.0010 32.0000 1.9557 1.9579 402.8497 403.4028 0.0862 -1.0000 -1.0000 5048320 1594414221.10 151.5424 60.0010 32.0000 1.9562 1.9584 402.9563 403.5106 0.0863 -1.0000 -1.0000 5048382 1594414221.20 151.5424 60.0010 32.0000 1.9552 1.9574 402.9700 403.5241 0.0862 -1.0000 -1.0000 5048460 1594414221.30 151.5480 60.0010 32.0000 1.9558 1.9580 402.9404 403.4939 0.0862 -1.0000 -1.0000 5048523 1594414221.40 151.5548 60.0010 32.0000 1.9568 1.9590 402.8744 403.4280 0.0861 -1.0000 -1.0000 5048585 1594414221.50 151.5548 60.0010 32.0000 1.9564 1.9586 402.7407 403.2949 0.0863 -1.0000 -1.0000 5048648 1594414221.60 151.5548 60.0010 32.0000 1.9562 1.9584 402.7093 403.2619 0.0861 -1.0000 -1.0000 5048710 1594414221.70 151.5548 60.0010 32.0000 1.9573 1.9595 402.8148 403.3688 0.0863 -1.0000 -1.0000 5048773 1594414221.80 151.5548 60.0010 32.0000 1.9556 1.9578 402.9352 403.4898 0.0863 -1.0000 -1.0000 5048851 1594414221.90 151.5842 60.0010 32.0000 1.9560 1.9582 403.0070 403.5610 0.0863 -1.0000 -1.0000 5048913 1594414222.00 151.5846 60.0010 32.0000 1.9558 1.9580 402.9983 403.5523 0.0862 -1.0000 -1.0000 5048976 1594414222.10 151.5846 60.0010 32.0000 1.9564 1.9586 402.7231 403.2768 0.0862 -1.0000 -1.0000 5049054 1594414222.20 151.5846 60.0010 32.0000 1.9569 1.9591 402.7309 403.2842 0.0861 -1.0000 -1.0000 5049116 1594414222.30 151.5846 60.0010 32.0000 1.9567 1.9590 402.8533 403.4066 0.0862 -1.0000 -1.0000 5049194 1594414222.40 151.5846 60.0010 32.0000 1.9554 1.9576 403.0562 403.6115 0.0863 -1.0000 -1.0000 5049538 1594414222.50 151.5672 60.0010 32.0000 1.9559 1.9581 402.9863 403.5398 0.0862 -1.0000 -1.0000 5049601 1594414222.60 151.5280 60.0010 32.0000 1.9558 1.9580 402.9656 403.5194 0.0862 -1.0000 -1.0000 5049679 1594414222.70 151.5280 60.0010 32.0000 1.9569 1.9591 402.9313 403.4849 0.0862 -1.0000 -1.0000 5049741 1594414222.80 151.5280 60.0010 32.0000 1.9564 1.9586 402.8920 403.4462 0.0863 -1.0000 -1.0000 5049804 1594414222.90 151.5280 60.0010 32.0000 1.9559 1.9581 402.8584 403.4121 0.0862 -1.0000 -1.0000 5050460 1594414223.00 151.5280 60.0010 32.0000 1.9558 1.9581 402.9283 403.4815 0.0861 -1.0000 -1.0000 5050522 1594414223.10 151.5535 60.0010 32.0000 1.9552 1.9574 403.0265 403.5797 0.0861 -1.0000 -1.0000 5050585 1594414223.20 151.5535 60.0010 32.0000 1.9553 1.9575 402.9633 403.5169 0.0862 -1.0000 -1.0000 5050647 1594414223.30 151.5535 60.0010 32.0000 1.9559 1.9581 402.7391 403.2923 0.0861 -1.0000 -1.0000 5050710 1594414223.40 151.5535 60.0010 32.0000 1.9565 1.9587 402.8110 403.3635 0.0860 -1.0000 -1.0000 5050772 1594414223.50 151.5535 60.0010 32.0000 1.9554 1.9577 402.8621 403.4157 0.0863 -1.0000 -1.0000 5050850 1594414223.60 151.5182 60.0010 32.0000 1.9556 1.9578 402.8887 403.4418 0.0861 -1.0000 -1.0000 5050913 1594414223.70 151.5125 60.0010 32.0000 1.9557 1.9579 402.9103 403.4641 0.0863 -1.0000 -1.0000 5050975 1594414223.80 151.5125 60.0010 32.0000 1.9562 1.9584 402.8719 403.4260 0.0862 -1.0000 -1.0000 5051053 1594414223.90 151.5125 60.0010 32.0000 1.9564 1.9586 402.7472 403.3006 0.0862 -1.0000 -1.0000 5051116 1594414224.00 151.5125 60.0010 32.0000 1.9555 1.9577 402.9239 403.4782 0.0862 -1.0000 -1.0000 5051241 1594414224.10 151.5125 60.0010 32.0000 1.9552 1.9575 402.9559 403.5094 0.0862 -1.0000 -1.0000 5051319 1594414224.20 151.5280 60.0010 32.0000 1.9550 1.9573 402.8975 403.4519 0.0863 -1.0000 -1.0000 5051381 1594414224.30 151.5280 60.0010 32.0000 1.9558 1.9580 402.8775 403.4310 0.0862 -1.0000 -1.0000 5051444 1594414224.40 151.5280 60.0010 32.0000 1.9558 1.9580 402.8110 403.3646 0.0862 -1.0000 -1.0000 5051522 1594414224.50 151.5280 60.0010 32.0000 1.9555 1.9577 402.9137 403.4674 0.0863 -1.0000 -1.0000 5051585 1594414224.60 151.5280 60.0010 32.0000 1.9552 1.9574 402.9236 403.4766 0.0861 -1.0000 -1.0000 5051647 1594414224.70 151.5185 60.0011 32.0000 1.9559 1.9581 402.8905 403.4446 0.0863 -1.0000 -1.0000 5051709 1594414224.80 151.5173 60.0011 32.0000 1.9558 1.9580 402.8482 403.4020 0.0862 -1.0000 -1.0000 5051772 1594414224.90 151.5173 60.0011 32.0000 1.9562 1.9584 402.7216 403.2748 0.0862 -1.0000 -1.0000 5051850 1594414225.00 151.5173 60.0011 32.0000 1.9560 1.9582 402.7643 403.3178 0.0862 -1.0000 -1.0000 5051913 1594414225.10 151.5173 60.0011 32.0000 1.9561 1.9583 402.8457 403.3995 0.0863 -1.0000 -1.0000 5051975 1594414225.20 151.5134 60.0011 32.0000 1.9556 1.9578 402.9734 403.5280 0.0863 -1.0000 -1.0000 5052053 1594414225.30 151.4745 60.0011 32.0000 1.9563 1.9585 402.9042 403.4583 0.0862 -1.0000 -1.0000 5052116 1594414225.40 151.4745 60.0011 32.0000 1.9558 1.9580 402.8778 403.4317 0.0863 -1.0000 -1.0000 5052178 1594414225.50 151.4745 60.0011 32.0000 1.9559 1.9581 402.7812 403.3350 0.0862 -1.0000 -1.0000 5053069 1594414225.60 151.4745 60.0011 32.0000 1.9554 1.9577 402.8341 403.3876 0.0862 -1.0000 -1.0000 5053131 1594414225.70 151.4745 60.0011 32.0000 1.9551 1.9573 402.9402 403.4940 0.0862 -1.0000 -1.0000 5053194 1594414225.80 151.4651 60.0011 32.0000 1.9556 1.9578 402.9967 403.5507 0.0862 -1.0000 -1.0000 5053256 1594414225.90 151.4651 60.0011 32.0000 1.9559 1.9581 402.8212 403.3751 0.0863 -1.0000 -1.0000 5053318 1594414226.00 151.4651 60.0011 32.0000 1.9561 1.9583 402.7518 403.3064 0.0864 -1.0000 -1.0000 5053381 1594414226.10 151.4651 60.0011 32.0000 1.9556 1.9579 402.7262 403.2805 0.0863 -1.0000 -1.0000 5053459 1594414226.20 151.4651 60.0011 32.0000 1.9544 1.9567 402.8094 403.3634 0.0862 -1.0000 -1.0000 5053522 1594414226.30 151.4651 60.0011 32.0000 1.9544 1.9566 402.9276 403.4817 0.0863 -1.0000 -1.0000 5053584 1594414226.40 151.4694 60.0011 32.0000 1.9546 1.9568 403.0079 403.5613 0.0862 -1.0000 -1.0000 5053662 1594414226.50 151.4694 60.0011 32.0000 1.9557 1.9579 402.9233 403.4777 0.0863 -1.0000 -1.0000 5053725 1594414226.60 151.4694 60.0011 32.0000 1.9557 1.9580 402.8228 403.3773 0.0864 -1.0000 -1.0000 5053803 1594414226.70 151.4694 60.0011 32.0000 1.9561 1.9583 402.7251 403.2791 0.0863 -1.0000 -1.0000 5053865 1594414226.80 151.4694 60.0011 32.0000 1.9554 1.9576 402.8199 403.3740 0.0862 -1.0000 -1.0000 5053928 1594414226.90 151.4550 60.0011 32.0000 1.9554 1.9576 402.9637 403.5172 0.0862 -1.0000 -1.0000 5053990 1594414227.00 151.4362 60.0011 32.0000 1.9554 1.9576 402.9531 403.5072 0.0862 -1.0000 -1.0000 5054053 1594414227.10 151.4362 60.0011 32.0000 1.9560 1.9582 402.8885 403.4421 0.0863 -1.0000 -1.0000 5054693 1594414227.20 151.4362 60.0011 32.0000 1.9558 1.9580 402.7995 403.3541 0.0864 -1.0000 -1.0000 5054771 1594414227.30 151.4362 60.0011 32.0000 1.9547 1.9569 402.7127 403.2669 0.0863 -1.0000 -1.0000 5054834 1594414227.40 151.4362 60.0011 32.0000 1.9553 1.9575 402.8504 403.4045 0.0862 -1.0000 -1.0000 5054896 1594414227.50 151.4362 60.0011 32.0000 1.9547 1.9569 402.9326 403.4864 0.0862 -1.0000 -1.0000 5054974 1594414227.60 151.4103 60.0011 32.0000 1.9546 1.9568 403.0634 403.6189 0.0864 -1.0000 -1.0000 5055037 1594414227.70 151.4103 60.0011 32.0000 1.9551 1.9573 402.7916 403.3464 0.0864 -1.0000 -1.0000 5055099 1594414227.80 151.4103 60.0011 32.0000 1.9554 1.9577 402.7471 403.3017 0.0864 -1.0000 -1.0000 5055177 1594414227.90 151.4103 60.0011 32.0000 1.9557 1.9579 402.7854 403.3408 0.0865 -1.0000 -1.0000 5055240 1594414228.00 151.4103 60.0011 32.0000 1.9555 1.9577 402.8964 403.4510 0.0863 -1.0000 -1.0000 5055302 1594414228.10 151.3807 60.0011 32.0000 1.9551 1.9574 402.9384 403.4925 0.0862 -1.0000 -1.0000 5055380 1594414228.20 151.3708 60.0011 32.0000 1.9551 1.9573 402.8430 403.3971 0.0863 -1.0000 -1.0000 5055443 1594414228.30 151.3708 60.0011 32.0000 1.9565 1.9587 402.7346 403.2894 0.0864 -1.0000 -1.0000 5055505 1594414228.40 151.3708 60.0011 32.0000 1.9557 1.9580 402.7800 403.3343 0.0864 -1.0000 -1.0000 5055584 1594414228.50 151.3708 60.0011 32.0000 1.9546 1.9568 402.8308 403.3841 0.0862 -1.0000 -1.0000 5055646 1594414228.60 151.3708 60.0011 32.0000 1.9546 1.9568 402.9314 403.4862 0.0864 -1.0000 -1.0000 5055724 1594414228.70 151.3892 60.0011 32.0000 1.9551 1.9573 402.9503 403.5052 0.0864 -1.0000 -1.0000 5055787 1594414228.80 151.4190 60.0011 32.0000 1.9555 1.9577 402.9182 403.4726 0.0863 -1.0000 -1.0000 5055849 1594414228.90 151.4190 60.0011 32.0000 1.9558 1.9580 402.8048 403.3594 0.0863 -1.0000 -1.0000 5055927 1594414229.00 151.4190 60.0011 32.0000 1.9556 1.9578 402.8522 403.4067 0.0864 -1.0000 -1.0000 5055990 1594414229.10 151.4190 60.0011 32.0000 1.9557 1.9579 402.8905 403.4453 0.0864 -1.0000 -1.0000 5056208 1594414229.20 151.4190 60.0011 32.0000 1.9554 1.9576 402.9414 403.4960 0.0863 -1.0000 -1.0000 5056287 1594414229.30 151.4479 60.0011 32.0000 1.9555 1.9577 402.9258 403.4807 0.0865 -1.0000 -1.0000 5056349 1594414229.40 151.4479 60.0011 32.0000 1.9562 1.9584 402.8713 403.4257 0.0863 -1.0000 -1.0000 5056411 1594414229.50 151.4479 60.0011 32.0000 1.9557 1.9579 402.8613 403.4159 0.0863 -1.0000 -1.0000 5056490 1594414229.60 151.4479 60.0011 32.0000 1.9561 1.9583 402.8683 403.4227 0.0863 -1.0000 -1.0000 5056786 1594414229.70 151.4479 60.0011 32.0000 1.9558 1.9580 402.9379 403.4927 0.0864 -1.0000 -1.0000 5056849 1594414229.80 151.4479 60.0011 32.0000 1.9551 1.9573 402.9742 403.5292 0.0864 -1.0000 -1.0000 5056927 1594414229.90 151.4079 60.0005 32.0000 1.9555 1.9577 403.0330 403.5875 0.0863 -1.0000 -1.0000 5056990 1594414230.00 151.4079 60.0005 32.0000 1.9562 1.9584 402.7954 403.3494 0.0863 -1.0000 -1.0000 5057052 1594414230.10 151.4079 60.0005 32.0000 1.9559 1.9581 402.8013 403.3555 0.0863 -1.0000 -1.0000 5057114 1594414230.20 151.4079 60.0005 32.0000 1.9554 1.9576 402.8287 403.3832 0.0864 -1.0000 -1.0000 5057177 1594414230.30 151.4079 60.0005 32.0000 1.9551 1.9573 402.9360 403.4905 0.0863 -1.0000 -1.0000 5057239 1594414230.40 151.4079 60.0005 32.0000 1.9560 1.9582 402.9874 403.5414 0.0863 -1.0000 -1.0000 5057317 1594414230.50 151.4079 60.0005 32.0000 1.9561 1.9583 402.8703 403.4241 0.0862 -1.0000 -1.0000 5057380 1594414230.60 151.4311 60.0005 32.0000 1.9562 1.9585 402.7796 403.3342 0.0865 -1.0000 -1.0000 5057443 1594414230.70 151.4311 60.0005 32.0000 1.9560 1.9583 402.7929 403.3470 0.0863 -1.0000 -1.0000 5057724 1594414230.80 151.4311 60.0005 32.0000 1.9555 1.9577 402.9591 403.5136 0.0863 -1.0000 -1.0000 5057786 1594414230.90 151.4311 60.0005 32.0000 1.9558 1.9580 403.0114 403.5661 0.0863 -1.0000 -1.0000 5057865 1594414231.00 151.4311 60.0005 32.0000 1.9565 1.9587 402.9681 403.5229 0.0864 -1.0000 -1.0000 5057927 1594414231.10 151.4311 60.0005 32.0000 1.9574 1.9596 402.8105 403.3645 0.0862 -1.0000 -1.0000 5057990 1594414231.20 151.5548 60.0005 32.0000 1.9557 1.9579 402.9870 403.5400 0.0861 -1.0000 -1.0000 5058427 1594414231.30 151.5548 60.0005 32.0000 1.9559 1.9581 403.0626 403.6163 0.0862 -1.0000 -1.0000 5058489 1594414231.40 151.5548 60.0005 32.0000 1.9556 1.9578 402.9988 403.5530 0.0863 -1.0000 -1.0000 5058552 1594414231.50 151.5548 60.0005 32.0000 1.9575 1.9597 402.9182 403.4725 0.0862 -1.0000 -1.0000 5058630 1594414231.60 151.5548 60.0005 32.0000 1.9571 1.9593 402.8474 403.4006 0.0861 -1.0000 -1.0000 5058692 1594414231.70 151.5203 60.0005 32.0000 1.9568 1.9591 402.7906 403.3440 0.0862 -1.0000 -1.0000 5058926 1594414231.80 151.5047 60.0005 32.0000 1.9558 1.9580 402.8675 403.4204 0.0861 -1.0000 -1.0000 5059005 1594414231.90 151.5047 60.0005 32.0000 1.9553 1.9575 403.0519 403.6053 0.0861 -1.0000 -1.0000 5059067 1594414232.00 151.5047 60.0005 32.0000 1.9565 1.9587 403.0419 403.5956 0.0862 -1.0000 -1.0000 5059130 1594414232.10 151.5047 60.0005 32.0000 1.9561 1.9583 402.9587 403.5117 0.0861 -1.0000 -1.0000 5059192 1594414232.20 151.5047 60.0005 32.0000 1.9564 1.9586 402.8154 403.3698 0.0863 -1.0000 -1.0000 5059426 1594414232.30 151.4960 60.0005 32.0000 1.9566 1.9588 402.9592 403.5137 0.0862 -1.0000 -1.0000 5059489 1594414232.40 151.4960 60.0005 32.0000 1.9561 1.9583 402.9982 403.5523 0.0863 -1.0000 -1.0000 5059567 1594414232.50 151.4960 60.0005 32.0000 1.9558 1.9580 403.0508 403.6044 0.0861 -1.0000 -1.0000 5059630 1594414232.60 151.4960 60.0005 32.0000 1.9568 1.9590 402.9469 403.5002 0.0862 -1.0000 -1.0000 5059708 1594414232.70 151.4960 60.0005 32.0000 1.9568 1.9590 402.8208 403.3742 0.0862 -1.0000 -1.0000 5059880 1594414232.80 151.5247 60.0005 32.0000 1.9565 1.9587 402.7873 403.3406 0.0862 -1.0000 -1.0000 5059942 1594414232.90 151.5247 60.0005 32.0000 1.9562 1.9585 402.8295 403.3834 0.0863 -1.0000 -1.0000 5100020 1594414233.00 151.5247 60.0005 32.0000 1.9564 1.9586 403.0399 403.5940 0.0862 -1.0000 -1.0000 5100082 1594414233.10 151.5247 60.0005 32.0000 1.9560 1.9582 403.0600 403.6151 0.0865 -1.0000 -1.0000 5100145 1594414233.20 151.5247 60.0005 32.0000 1.9564 1.9586 402.9559 403.5095 0.0862 -1.0000 -1.0000 5100207 1594414233.30 151.5247 60.0005 32.0000 1.9572 1.9594 402.8806 403.4342 0.0862 -1.0000 -1.0000 5100754 1594414233.40 151.4694 60.0005 32.0000 1.9565 1.9588 402.9325 403.4866 0.0862 -1.0000 -1.0000 5100832 1594414233.50 151.4694 60.0005 32.0000 1.9563 1.9586 402.9303 403.4829 0.0861 -1.0000 -1.0000 5100895 1594414233.60 151.4694 60.0005 32.0000 1.9557 1.9579 402.9900 403.5443 0.0863 -1.0000 -1.0000 5100957 1594414233.70 151.4694 60.0005 32.0000 1.9560 1.9583 402.8613 403.4159 0.0863 -1.0000 -1.0000 5101020 1594414233.80 151.4694 60.0005 32.0000 1.9568 1.9590 402.8726 403.4283 0.0865 -1.0000 -1.0000 5101098 1594414233.90 151.4694 60.0005 32.0000 1.9567 1.9589 402.8030 403.3573 0.0863 -1.0000 -1.0000 5101160 1594414234.00 151.4890 60.0005 32.0000 1.9565 1.9587 402.9268 403.4810 0.0863 -1.0000 -1.0000 5101223 1594414234.10 151.4890 60.0005 32.0000 1.9565 1.9587 403.1207 403.6760 0.0864 -1.0000 -1.0000 5101301 1594414234.20 151.4890 60.0005 32.0000 1.9564 1.9586 403.0511 403.6046 0.0862 -1.0000 -1.0000 5101363 1594414234.30 151.4890 60.0005 32.0000 1.9563 1.9585 402.8969 403.4506 0.0862 -1.0000 -1.0000 5101426 1594414234.40 151.4890 60.0005 32.0000 1.9571 1.9593 402.7782 403.3303 0.0860 -1.0000 -1.0000 5101488 1594414234.50 151.4856 60.0005 32.0000 1.9573 1.9595 402.8381 403.3903 0.0860 -1.0000 -1.0000 5101551 1594414234.60 151.4851 60.0005 32.0000 1.9565 1.9587 403.0690 403.6227 0.0863 -1.0000 -1.0000 5101629 1594414234.70 151.4851 60.0005 32.0000 1.9561 1.9583 402.9132 403.4677 0.0863 -1.0000 -1.0000 5101692 1594414234.80 151.4851 60.0005 32.0000 1.9562 1.9584 402.8151 403.3683 0.0861 -1.0000 -1.0000 5101754 1594414234.90 151.4851 60.0005 32.0000 1.9572 1.9595 402.8285 403.3820 0.0862 -1.0000 -1.0000 5101832 1594414235.00 151.4851 60.0005 32.0000 1.9566 1.9588 403.0347 403.5890 0.0862 -1.0000 -1.0000 5101895 1594414235.10 151.4927 60.0012 32.0000 1.9564 1.9586 403.0107 403.5650 0.0863 -1.0000 -1.0000 5101957 1594414235.20 151.4927 60.0012 32.0000 1.9561 1.9583 402.9903 403.5449 0.0863 -1.0000 -1.0000 5102035 1594414235.30 151.4927 60.0012 32.0000 1.9572 1.9594 402.8489 403.4024 0.0862 -1.0000 -1.0000 5102254 1594414235.40 151.4927 60.0012 32.0000 1.9568 1.9590 402.8456 403.3991 0.0862 -1.0000 -1.0000 5102316 1594414235.50 151.4927 60.0012 32.0000 1.9560 1.9582 402.9809 403.5340 0.0861 -1.0000 -1.0000 5102395 1594414235.60 151.4736 60.0012 32.0000 1.9564 1.9586 403.0556 403.6091 0.0862 -1.0000 -1.0000 5102457 1594414235.70 151.4711 60.0012 32.0000 1.9565 1.9588 402.9118 403.4662 0.0864 -1.0000 -1.0000 5102519 1594414235.80 151.4711 60.0012 32.0000 1.9567 1.9590 402.8303 403.3829 0.0861 -1.0000 -1.0000 5102754 1594414235.90 151.4711 60.0012 32.0000 1.9556 1.9578 402.8059 403.3601 0.0863 -1.0000 -1.0000 5102816 1594414236.00 151.4711 60.0012 32.0000 1.9559 1.9582 402.8971 403.4508 0.0862 -1.0000 -1.0000 5102879 1594414236.10 151.4711 60.0012 32.0000 1.9560 1.9582 403.1363 403.6900 0.0862 -1.0000 -1.0000 5102941 1594414236.20 151.4725 60.0012 32.0000 1.9556 1.9578 402.9552 403.5096 0.0864 -1.0000 -1.0000 5103004 1594414236.30 151.4725 60.0012 32.0000 1.9567 1.9589 402.8589 403.4132 0.0862 -1.0000 -1.0000 5103504 1594414236.40 151.4725 60.0012 32.0000 1.9566 1.9588 402.8258 403.3803 0.0863 -1.0000 -1.0000 5103582 1594414236.50 151.4725 60.0012 32.0000 1.9569 1.9592 402.9154 403.4693 0.0862 -1.0000 -1.0000 5103644 1594414236.60 151.4725 60.0012 32.0000 1.9561 1.9583 402.9817 403.5360 0.0863 -1.0000 -1.0000 5103722 1594414236.70 151.4759 60.0012 32.0000 1.9558 1.9580 403.0191 403.5739 0.0863 -1.0000 -1.0000 5103785 1594414236.80 151.4931 60.0012 32.0000 1.9557 1.9579 402.9564 403.5112 0.0864 -1.0000 -1.0000 5103848 1594414236.90 151.4931 60.0012 32.0000 1.9563 1.9585 402.7888 403.3433 0.0863 -1.0000 -1.0000 5103925 1594414237.00 151.4931 60.0012 32.0000 1.9567 1.9589 402.7598 403.3134 0.0862 -1.0000 -1.0000 5103988 1594414237.10 151.4931 60.0012 32.0000 1.9566 1.9588 402.9160 403.4697 0.0862 -1.0000 -1.0000 5104051 1594414237.20 151.4931 60.0012 32.0000 1.9561 1.9583 403.0718 403.6265 0.0864 -1.0000 -1.0000 5104129 1594414237.30 151.4730 60.0012 32.0000 1.9561 1.9584 402.9832 403.5382 0.0864 -1.0000 -1.0000 5104191 1594414237.40 151.4730 60.0012 32.0000 1.9565 1.9587 402.8543 403.4086 0.0863 -1.0000 -1.0000 5104425 1594414237.50 151.4730 60.0012 32.0000 1.9568 1.9590 402.7534 403.3070 0.0862 -1.0000 -1.0000 5104488 1594414237.60 151.4730 60.0012 32.0000 1.9563 1.9586 402.8032 403.3576 0.0863 -1.0000 -1.0000 5104550 1594414237.70 151.4730 60.0012 32.0000 1.9558 1.9581 402.8797 403.4338 0.0863 -1.0000 -1.0000 5104613 1594414237.80 151.4730 60.0012 32.0000 1.9559 1.9581 403.0452 403.5997 0.0863 -1.0000 -1.0000 5104691 1594414237.90 151.5498 60.0012 32.0000 1.9564 1.9586 403.0533 403.6075 0.0862 -1.0000 -1.0000 5105487 1594414238.00 151.5498 60.0012 32.0000 1.9571 1.9593 402.8549 403.4076 0.0861 -1.0000 -1.0000 5105550 1594414238.10 151.5498 60.0012 32.0000 1.9562 1.9584 402.8606 403.4139 0.0861 -1.0000 -1.0000 5105612 1594414238.20 151.5498 60.0012 32.0000 1.9564 1.9586 402.9078 403.4613 0.0862 -1.0000 -1.0000 5105675 1594414238.30 151.5498 60.0012 32.0000 1.9564 1.9586 403.0008 403.5545 0.0862 -1.0000 -1.0000 5105738 1594414238.40 151.5109 60.0012 32.0000 1.9550 1.9573 402.9789 403.5327 0.0862 -1.0000 -1.0000 5105815 1594414238.50 151.5109 60.0012 32.0000 1.9566 1.9589 402.9221 403.4759 0.0862 -1.0000 -1.0000 5105878 1594414238.60 151.5109 60.0012 32.0000 1.9576 1.9598 402.8236 403.3775 0.0863 -1.0000 -1.0000 5105956 1594414238.70 151.5109 60.0012 32.0000 1.9567 1.9589 402.8689 403.4228 0.0862 -1.0000 -1.0000 5106019 1594414238.80 151.5109 60.0012 32.0000 1.9566 1.9588 402.9416 403.4951 0.0862 -1.0000 -1.0000 5106081 1594414238.90 151.5109 60.0012 32.0000 1.9558 1.9580 402.8853 403.4391 0.0862 -1.0000 -1.0000 5106144 1594414239.00 151.4996 60.0012 32.0000 1.9558 1.9580 402.9585 403.5128 0.0864 -1.0000 -1.0000 5106206 1594414239.10 151.4996 60.0012 32.0000 1.9567 1.9589 402.8293 403.3834 0.0862 -1.0000 -1.0000 5106269 1594414239.20 151.4996 60.0012 32.0000 1.9571 1.9593 402.7680 403.3210 0.0862 -1.0000 -1.0000 5106347 1594414239.30 151.4996 60.0012 32.0000 1.9565 1.9587 402.8771 403.4317 0.0864 -1.0000 -1.0000 5106409 1594414239.40 151.4996 60.0012 32.0000 1.9558 1.9580 402.8835 403.4382 0.0863 -1.0000 -1.0000 5106472 1594414239.50 151.4953 60.0012 32.0000 1.9556 1.9578 402.9939 403.5485 0.0863 -1.0000 -1.0000 5106550 1594414239.60 151.4556 60.0013 32.0000 1.9563 1.9585 402.8880 403.4418 0.0862 -1.0000 -1.0000 5106612 1594414239.70 151.4556 60.0013 32.0000 1.9566 1.9588 402.7958 403.3498 0.0863 -1.0000 -1.0000 5106675 1594414239.80 151.4556 60.0013 32.0000 1.9562 1.9584 402.8520 403.4056 0.0862 -1.0000 -1.0000 5106737 1594414239.90 151.4556 60.0013 32.0000 1.9562 1.9584 402.9423 403.4960 0.0862 -1.0000 -1.0000 5106800 1594414240.00 151.4556 60.0013 32.0000 1.9557 1.9579 402.9742 403.5276 0.0861 -1.0000 -1.0000 5106862 1594414240.10 151.4556 60.0013 32.0000 1.9559 1.9581 402.9926 403.5480 0.0864 -1.0000 -1.0000 5106940 1594414240.20 151.5132 60.0013 32.0000 1.9560 1.9583 402.9457 403.5000 0.0862 -1.0000 -1.0000 5107003 1594414240.30 151.5132 60.0013 32.0000 1.9573 1.9595 402.8428 403.3966 0.0863 -1.0000 -1.0000 5107065 1594414240.40 151.5132 60.0013 32.0000 1.9561 1.9584 402.9263 403.4801 0.0862 -1.0000 -1.0000 5107143 1594414240.50 151.5132 60.0013 32.0000 1.9545 1.9567 402.9347 403.4886 0.0863 -1.0000 -1.0000 5107237 1594414240.60 151.5132 60.0013 32.0000 1.9554 1.9576 402.9826 403.5360 0.0861 -1.0000 -1.0000 5107300 1594414240.70 151.4633 60.0013 32.0000 1.9563 1.9585 402.8322 403.3864 0.0863 -1.0000 -1.0000 5107362 1594414240.80 151.4196 60.0013 32.0000 1.9563 1.9585 402.8532 403.4067 0.0862 -1.0000 -1.0000 5107424 1594414240.90 151.4196 60.0013 32.0000 1.9563 1.9585 402.8077 403.3612 0.0862 -1.0000 -1.0000 5107503 1594414241.00 151.4196 60.0013 32.0000 1.9552 1.9574 402.9811 403.5353 0.0863 -1.0000 -1.0000 5107784 1594414241.10 151.4196 60.0013 32.0000 1.9550 1.9572 403.0555 403.6105 0.0863 -1.0000 -1.0000 5107847 1594414241.20 151.4196 60.0013 32.0000 1.9559 1.9581 402.9673 403.5211 0.0862 -1.0000 -1.0000 5107909 1594414241.30 151.4734 60.0013 32.0000 1.9564 1.9586 402.8924 403.4478 0.0865 -1.0000 -1.0000 5107971 1594414241.40 151.4734 60.0013 32.0000 1.9566 1.9588 402.8839 403.4384 0.0862 -1.0000 -1.0000 5108034 1594414241.50 151.4734 60.0013 32.0000 1.9558 1.9580 402.9557 403.5091 0.0862 -1.0000 -1.0000 5108768 1594414241.60 151.4734 60.0013 32.0000 1.9557 1.9579 403.0058 403.5598 0.0862 -1.0000 -1.0000 5108830 1594414241.70 151.4734 60.0013 32.0000 1.9563 1.9585 402.9563 403.5097 0.0862 -1.0000 -1.0000 5108893 1594414241.80 151.4924 60.0013 32.0000 1.9560 1.9582 402.8507 403.4045 0.0862 -1.0000 -1.0000 5108971 1594414241.90 151.4924 60.0013 32.0000 1.9569 1.9591 402.8158 403.3695 0.0862 -1.0000 -1.0000 5109034 1594414242.00 151.4924 60.0013 32.0000 1.9570 1.9592 402.7472 403.3006 0.0862 -1.0000 -1.0000 5109096 1594414242.10 151.4924 60.0013 32.0000 1.9556 1.9578 402.8065 403.3604 0.0863 -1.0000 -1.0000 5109174 1594414242.20 151.4924 60.0013 32.0000 1.9561 1.9583 403.0416 403.5957 0.0862 -1.0000 -1.0000 5109237 1594414242.30 151.5454 60.0013 32.0000 1.9563 1.9585 402.9817 403.5353 0.0863 -1.0000 -1.0000 5109299 1594414242.40 151.6321 60.0013 32.0000 1.9565 1.9587 402.9923 403.5470 0.0863 -1.0000 -1.0000 5109377 1594414242.50 151.6321 60.0013 32.0000 1.9563 1.9586 402.8902 403.4441 0.0862 -1.0000 -1.0000 5109502 1594414242.60 151.6321 60.0013 32.0000 1.9566 1.9588 402.8233 403.3768 0.0862 -1.0000 -1.0000 5109565 1594414242.70 151.6321 60.0013 32.0000 1.9563 1.9585 402.9458 403.4996 0.0862 -1.0000 -1.0000 5109627 1594414242.80 151.6288 60.0013 32.0000 1.9562 1.9584 402.9824 403.5363 0.0862 -1.0000 -1.0000 5109690 1594414242.90 151.6018 60.0013 32.0000 1.9558 1.9580 402.9364 403.4904 0.0862 -1.0000 -1.0000 5109768 1594414243.00 151.6018 60.0013 32.0000 1.9559 1.9582 402.8233 403.3767 0.0862 -1.0000 -1.0000 5109986 1594414243.10 151.6018 60.0013 32.0000 1.9572 1.9594 402.8619 403.4160 0.0863 -1.0000 -1.0000 5110065 1594414243.20 151.6018 60.0013 32.0000 1.9573 1.9595 402.7428 403.2960 0.0862 -1.0000 -1.0000 5110127 1594414243.30 151.6018 60.0013 32.0000 1.9572 1.9594 402.9665 403.5208 0.0863 -1.0000 -1.0000 5110190 1594414243.40 151.5888 60.0013 32.0000 1.9561 1.9583 403.0580 403.6125 0.0863 -1.0000 -1.0000 5110252 1594414243.50 151.5819 60.0013 32.0000 1.9561 1.9584 402.9927 403.5460 0.0861 -1.0000 -1.0000 5110689 1594414243.60 151.5819 60.0013 32.0000 1.9557 1.9579 402.8865 403.4398 0.0861 -1.0000 -1.0000 5110752 1594414243.70 151.5819 60.0013 32.0000 1.9564 1.9586 402.7740 403.3263 0.0860 -1.0000 -1.0000 5110814 1594414243.80 151.5819 60.0013 32.0000 1.9556 1.9578 402.8628 403.4165 0.0862 -1.0000 -1.0000 5110892 1594414243.90 151.5819 60.0013 32.0000 1.9557 1.9580 402.9951 403.5486 0.0862 -1.0000 -1.0000 5110955 1594414244.00 151.5618 60.0013 32.0000 1.9557 1.9579 402.9039 403.4581 0.0863 -1.0000 -1.0000 5111017 1594414244.10 151.5618 60.0013 32.0000 1.9566 1.9588 402.8407 403.3936 0.0862 -1.0000 -1.0000 5111205 1594414244.20 151.5618 60.0013 32.0000 1.9566 1.9588 402.7695 403.3234 0.0863 -1.0000 -1.0000 5111267 1594414244.30 151.5618 60.0013 32.0000 1.9566 1.9588 402.6869 403.2405 0.0862 -1.0000 -1.0000 5111330 1594414244.40 151.5618 60.0013 32.0000 1.9559 1.9582 402.9398 403.4943 0.0863 -1.0000 -1.0000 5111408 1594414244.50 151.5618 60.0013 32.0000 1.9556 1.9578 402.8886 403.4426 0.0862 -1.0000 -1.0000 5111470 1594414244.60 151.5618 60.0013 32.0000 1.9562 1.9584 402.9798 403.5332 0.0861 -1.0000 -1.0000 5111549 1594414244.70 151.5618 60.0013 32.0000 1.9557 1.9579 402.9226 403.4751 0.0861 -1.0000 -1.0000 5111611 1594414244.80 151.5618 60.0013 32.0000 1.9559 1.9581 402.7703 403.3237 0.0862 -1.0000 -1.0000 5111674 1594414244.90 151.5430 60.0007 32.0000 1.9559 1.9581 402.7302 403.2831 0.0861 -1.0000 -1.0000 5111752 1594414245.00 151.5430 60.0007 32.0000 1.9557 1.9579 402.7844 403.3382 0.0861 -1.0000 -1.0000 5111814 1594414245.10 151.5430 60.0007 32.0000 1.9555 1.9577 402.9426 403.4958 0.0862 -1.0000 -1.0000 5111877 1594414245.20 151.5811 60.0007 32.0000 1.9546 1.9568 402.9470 403.5012 0.0863 -1.0000 -1.0000 5111955 1594414245.30 151.5811 60.0007 32.0000 1.9559 1.9581 402.9390 403.4923 0.0861 -1.0000 -1.0000 5112017 1594414245.40 151.5811 60.0007 32.0000 1.9564 1.9586 402.8023 403.3552 0.0861 -1.0000 -1.0000 5112080 1594414245.50 151.5811 60.0007 32.0000 1.9563 1.9585 402.8082 403.3614 0.0862 -1.0000 -1.0000 5112158 1594414245.60 151.5811 60.0007 32.0000 1.9548 1.9570 402.8582 403.4121 0.0862 -1.0000 -1.0000 5112283 1594414245.70 151.5811 60.0007 32.0000 1.9559 1.9581 402.9698 403.5231 0.0862 -1.0000 -1.0000 5112346 1594414245.80 151.5602 60.0007 32.0000 1.9556 1.9578 402.9610 403.5142 0.0862 -1.0000 -1.0000 5112408 1594414245.90 151.5602 60.0007 32.0000 1.9566 1.9588 402.7957 403.3512 0.0865 -1.0000 -1.0000 5112470 1594414246.00 151.5602 60.0007 32.0000 1.9567 1.9589 402.7959 403.3498 0.0862 -1.0000 -1.0000 5112533 1594414246.10 151.5602 60.0007 32.0000 1.9567 1.9589 402.8515 403.4040 0.0860 -1.0000 -1.0000 5112986 1594414246.20 151.5602 60.0007 32.0000 1.9557 1.9579 402.9195 403.4725 0.0861 -1.0000 -1.0000 5113048 1594414246.30 151.5821 60.0007 32.0000 1.9552 1.9574 402.9552 403.5083 0.0861 -1.0000 -1.0000 5113111 1594414246.40 151.5914 60.0007 32.0000 1.9555 1.9577 403.0194 403.5733 0.0863 -1.0000 -1.0000 5113173 1594414246.50 151.5914 60.0007 32.0000 1.9555 1.9578 403.0325 403.5878 0.0863 -1.0000 -1.0000 5113251 1594414246.60 151.5914 60.0007 32.0000 1.9559 1.9581 402.8897 403.4434 0.0862 -1.0000 -1.0000 5113579 1594414246.70 151.5914 60.0007 32.0000 1.9569 1.9592 402.7666 403.3195 0.0861 -1.0000 -1.0000 5113642 1594414246.80 151.5914 60.0007 32.0000 1.9568 1.9590 402.7190 403.2717 0.0861 -1.0000 -1.0000 5113704 1594414246.90 151.5480 60.0007 32.0000 1.9563 1.9585 402.7387 403.2916 0.0862 -1.0000 -1.0000 5113782 1594414247.00 151.5480 60.0007 32.0000 1.9554 1.9576 403.0245 403.5786 0.0862 -1.0000 -1.0000 5113845 1594414247.10 151.5480 60.0007 32.0000 1.9555 1.9577 402.9396 403.4928 0.0862 -1.0000 -1.0000 5114017 1594414247.20 151.5480 60.0007 32.0000 1.9555 1.9577 402.9684 403.5233 0.0864 -1.0000 -1.0000 5114095 1594414247.30 151.5480 60.0007 32.0000 1.9560 1.9582 402.8149 403.3684 0.0862 -1.0000 -1.0000 5114158 1594414247.40 151.5480 60.0007 32.0000 1.9560 1.9582 402.7851 403.3387 0.0862 -1.0000 -1.0000 5114220 1594414247.50 151.5526 60.0007 32.0000 1.9562 1.9584 402.8574 403.4106 0.0861 -1.0000 -1.0000 5114298 1594414247.60 151.5526 60.0007 32.0000 1.9554 1.9576 402.9424 403.4956 0.0861 -1.0000 -1.0000 5114361 1594414247.70 151.5526 60.0007 32.0000 1.9556 1.9578 403.0048 403.5583 0.0862 -1.0000 -1.0000 5114486 1594414247.80 151.5526 60.0007 32.0000 1.9560 1.9582 402.9394 403.4935 0.0863 -1.0000 -1.0000 5114563 1594414247.90 151.5474 60.0007 32.0000 1.9559 1.9582 402.8703 403.4237 0.0862 -1.0000 -1.0000 5114626 1594414248.00 151.5102 60.0007 32.0000 1.9564 1.9586 402.8313 403.3846 0.0861 -1.0000 -1.0000 5114688 1594414248.10 151.5102 60.0007 32.0000 1.9562 1.9585 402.9476 403.5027 0.0865 -1.0000 -1.0000 5114751 1594414248.20 151.5102 60.0007 32.0000 1.9550 1.9572 403.0343 403.5890 0.0862 -1.0000 -1.0000 5115235 1594414248.30 151.5102 60.0007 32.0000 1.9555 1.9577 402.9877 403.5410 0.0862 -1.0000 -1.0000 5115298 1594414248.40 151.5102 60.0007 32.0000 1.9557 1.9579 402.9423 403.4954 0.0861 -1.0000 -1.0000 5115360 1594414248.50 151.4680 60.0007 32.0000 1.9557 1.9579 402.8056 403.3601 0.0864 -1.0000 -1.0000 5115423 1594414248.60 151.4680 60.0007 32.0000 1.9571 1.9593 402.7931 403.3474 0.0863 -1.0000 -1.0000 5115501 1594414248.70 151.4680 60.0007 32.0000 1.9557 1.9579 402.7888 403.3423 0.0862 -1.0000 -1.0000 5115782 1594414248.80 151.4680 60.0007 32.0000 1.9543 1.9565 402.8986 403.4529 0.0862 -1.0000 -1.0000 5115845 1594414248.90 151.4680 60.0007 32.0000 1.9545 1.9567 402.9755 403.5294 0.0863 -1.0000 -1.0000 5115922 1594414249.00 151.4657 60.0007 32.0000 1.9559 1.9581 402.9216 403.4756 0.0862 -1.0000 -1.0000 5116001 1594414249.10 151.4518 60.0007 32.0000 1.9559 1.9581 402.7949 403.3480 0.0862 -1.0000 -1.0000 5116063 1594414249.20 151.4518 60.0007 32.0000 1.9556 1.9578 402.8282 403.3817 0.0862 -1.0000 -1.0000 5116204 1594414249.30 151.4518 60.0007 32.0000 1.9546 1.9568 402.9602 403.5147 0.0864 -1.0000 -1.0000 5116266 1594414249.40 151.4518 60.0007 32.0000 1.9550 1.9572 402.9937 403.5470 0.0861 -1.0000 -1.0000 5116329 1594414249.50 151.4518 60.0007 32.0000 1.9560 1.9582 402.9966 403.5508 0.0863 -1.0000 -1.0000 5116407 1594414249.60 151.5101 60.0013 32.0000 1.9562 1.9584 402.8258 403.3794 0.0862 -1.0000 -1.0000 5116470 1594414249.70 151.5101 60.0013 32.0000 1.9565 1.9587 402.7671 403.3202 0.0861 -1.0000 -1.0000 5116735 1594414249.80 151.5101 60.0013 32.0000 1.9560 1.9582 402.8382 403.3912 0.0861 -1.0000 -1.0000 5116813 1594414249.90 151.5101 60.0013 32.0000 1.9555 1.9577 402.9393 403.4925 0.0861 -1.0000 -1.0000 5116875 1594414250.00 151.5101 60.0013 32.0000 1.9555 1.9577 402.9508 403.5051 0.0863 -1.0000 -1.0000 5116938 1594414250.10 151.5101 60.0013 32.0000 1.9561 1.9583 402.9301 403.4844 0.0863 -1.0000 -1.0000 5117016 1594414250.20 151.5117 60.0013 32.0000 1.9565 1.9587 402.9004 403.4536 0.0861 -1.0000 -1.0000 5117250 1594414250.30 151.5229 60.0013 32.0000 1.9568 1.9590 402.8319 403.3857 0.0862 -1.0000 -1.0000 5117313 1594414250.40 151.5229 60.0013 32.0000 1.9555 1.9577 403.0121 403.5656 0.0862 -1.0000 -1.0000 5117375 1594414250.50 151.5229 60.0013 32.0000 1.9568 1.9590 402.9664 403.5204 0.0862 -1.0000 -1.0000 5117438 1594414250.60 151.5229 60.0013 32.0000 1.9559 1.9581 402.8783 403.4325 0.0863 -1.0000 -1.0000 5117516 1594414250.70 151.5229 60.0013 32.0000 1.9562 1.9584 402.8494 403.4019 0.0861 -1.0000 -1.0000 5117578 1594414250.80 151.4718 60.0013 32.0000 1.9555 1.9577 402.8267 403.3807 0.0863 -1.0000 -1.0000 5117953 1594414250.90 151.4718 60.0013 32.0000 1.9562 1.9584 402.8792 403.4328 0.0862 -1.0000 -1.0000 5118031 1594414251.00 151.4718 60.0013 32.0000 1.9555 1.9577 402.9469 403.5005 0.0862 -1.0000 -1.0000 5118094 1594414251.10 151.4718 60.0013 32.0000 1.9557 1.9579 402.9870 403.5402 0.0861 -1.0000 -1.0000 5118157 1594414251.20 151.4718 60.0013 32.0000 1.9561 1.9584 402.8491 403.4025 0.0862 -1.0000 -1.0000 5118219 1594414251.30 151.4957 60.0013 32.0000 1.9565 1.9587 402.8273 403.3813 0.0863 -1.0000 -1.0000 5118453 1594414251.40 151.5013 60.0013 32.0000 1.9564 1.9587 402.7806 403.3349 0.0863 -1.0000 -1.0000 5118500 1594414251.50 151.5013 60.0013 32.0000 1.9558 1.9580 402.9755 403.5295 0.0862 -1.0000 -1.0000 5118578 1594414251.60 151.5013 60.0013 32.0000 1.9552 1.9574 402.9840 403.5381 0.0863 -1.0000 -1.0000 5118641 1594414251.70 151.5013 60.0013 32.0000 1.9562 1.9585 402.8423 403.3962 0.0862 -1.0000 -1.0000 5118719 1594414251.80 151.5013 60.0013 32.0000 1.9560 1.9582 402.8217 403.3753 0.0862 -1.0000 -1.0000 5118953 1594414251.90 151.4868 60.0013 32.0000 1.9562 1.9584 402.8233 403.3771 0.0862 -1.0000 -1.0000 5119016 1594414252.00 151.4868 60.0013 32.0000 1.9558 1.9580 402.9108 403.4639 0.0861 -1.0000 -1.0000 5119078 1594414252.10 151.4868 60.0013 32.0000 1.9557 1.9579 402.9902 403.5447 0.0864 -1.0000 -1.0000 5119156 1594414252.20 151.4868 60.0013 32.0000 1.9548 1.9570 403.0039 403.5578 0.0862 -1.0000 -1.0000 5119219 1594414252.30 151.4868 60.0013 32.0000 1.9556 1.9578 402.8773 403.4318 0.0864 -1.0000 -1.0000 5119453 1594414252.40 151.4974 60.0013 32.0000 1.9564 1.9586 402.8264 403.3807 0.0863 -1.0000 -1.0000 5119515 1594414252.50 151.5238 60.0013 32.0000 1.9568 1.9590 402.7324 403.2855 0.0862 -1.0000 -1.0000 5119578 1594414252.60 151.5238 60.0013 32.0000 1.9564 1.9586 402.8864 403.4402 0.0863 -1.0000 -1.0000 5119672 1594414252.70 151.5238 60.0013 32.0000 1.9552 1.9574 403.0196 403.5734 0.0862 -1.0000 -1.0000 5119734 1594414252.80 151.5238 60.0013 32.0000 1.9550 1.9572 403.0576 403.6107 0.0861 -1.0000 -1.0000 5119953 1594414252.90 151.5238 60.0013 32.0000 1.9551 1.9573 402.8676 403.4217 0.0863 -1.0000 -1.0000 5120031 1594414253.00 151.5403 60.0013 32.0000 1.9564 1.9586 402.7773 403.3310 0.0862 -1.0000 -1.0000 5120094 1594414253.10 151.5403 60.0013 32.0000 1.9565 1.9587 402.8127 403.3662 0.0862 -1.0000 -1.0000 5120156 1594414253.20 151.5403 60.0013 32.0000 1.9561 1.9583 402.8773 403.4312 0.0862 -1.0000 -1.0000 5120234 1594414253.30 151.5403 60.0013 32.0000 1.9557 1.9579 402.9321 403.4855 0.0861 -1.0000 -1.0000 5120453 1594414253.40 151.5403 60.0013 32.0000 1.9559 1.9582 402.9085 403.4629 0.0863 -1.0000 -1.0000 5120531 1594414253.50 151.5297 60.0013 32.0000 1.9560 1.9582 402.8742 403.4281 0.0862 -1.0000 -1.0000 5120609 1594414253.60 151.5234 60.0013 32.0000 1.9570 1.9592 402.7958 403.3498 0.0863 -1.0000 -1.0000 5120656 1594414253.70 151.5234 60.0013 32.0000 1.9566 1.9588 402.8155 403.3691 0.0861 -1.0000 -1.0000 5120734 1594414253.80 151.5234 60.0013 32.0000 1.9560 1.9582 403.0201 403.5726 0.0861 -1.0000 -1.0000 5120796 1594414253.90 151.5234 60.0013 32.0000 1.9563 1.9585 402.9321 403.4867 0.0864 -1.0000 -1.0000 5120859 1594414254.00 151.5234 60.0013 32.0000 1.9569 1.9592 402.8417 403.3955 0.0861 -1.0000 -1.0000 5120921 1594414254.10 151.4815 60.0013 32.0000 1.9564 1.9586 402.8271 403.3805 0.0861 -1.0000 -1.0000 5120999 1594414254.20 151.4815 60.0013 32.0000 1.9559 1.9581 402.9240 403.4768 0.0861 -1.0000 -1.0000 5121062 1594414254.30 151.4815 60.0013 32.0000 1.9560 1.9582 403.0568 403.6109 0.0862 -1.0000 -1.0000 5121124 1594414254.40 151.4815 60.0013 32.0000 1.9558 1.9580 403.0743 403.6293 0.0863 -1.0000 -1.0000 5121765 1594414254.50 151.4815 60.0013 32.0000 1.9572 1.9595 402.9654 403.5193 0.0862 -1.0000 -1.0000 5121828 1594414254.60 151.5107 60.0012 32.0000 1.9573 1.9595 402.8407 403.3942 0.0862 -1.0000 -1.0000 5121905 1594414254.70 151.5107 60.0012 32.0000 1.9563 1.9585 402.8628 403.4169 0.0863 -1.0000 -1.0000 5121968 1594414254.80 151.5107 60.0012 32.0000 1.9566 1.9589 402.8744 403.4282 0.0862 -1.0000 -1.0000 5122030 1594414254.90 151.5107 60.0012 32.0000 1.9564 1.9586 402.8963 403.4491 0.0861 -1.0000 -1.0000 5122109 1594414255.00 151.5107 60.0012 32.0000 1.9572 1.9594 402.8134 403.3659 0.0860 -1.0000 -1.0000 5122171 1594414255.10 151.5125 60.0012 32.0000 1.9577 1.9599 402.7984 403.3512 0.0861 -1.0000 -1.0000 5122234 1594414255.20 151.5174 60.0012 32.0000 1.9564 1.9586 402.8533 403.4069 0.0862 -1.0000 -1.0000 5122296 1594414255.30 151.5174 60.0012 32.0000 1.9558 1.9580 403.0191 403.5724 0.0861 -1.0000 -1.0000 5122359 1594414255.40 151.5174 60.0012 32.0000 1.9555 1.9577 403.0008 403.5546 0.0862 -1.0000 -1.0000 5122952 1594414255.50 151.5174 60.0012 32.0000 1.9565 1.9587 402.9939 403.5478 0.0862 -1.0000 -1.0000 5123015 1594414255.60 151.5174 60.0012 32.0000 1.9569 1.9591 402.9732 403.5255 0.0860 -1.0000 -1.0000 5123077 1594414255.70 151.4420 60.0012 32.0000 1.9567 1.9589 402.7972 403.3512 0.0863 -1.0000 -1.0000 5123140 1594414255.80 151.4364 60.0012 32.0000 1.9565 1.9588 402.7853 403.3397 0.0863 -1.0000 -1.0000 5123218 1594414255.90 151.4364 60.0012 32.0000 1.9557 1.9579 402.9602 403.5124 0.0860 -1.0000 -1.0000 5123296 1594414256.00 151.4364 60.0012 32.0000 1.9555 1.9578 402.8951 403.4481 0.0862 -1.0000 -1.0000 5123358 1594414256.10 151.4364 60.0012 32.0000 1.9571 1.9593 402.8533 403.4074 0.0863 -1.0000 -1.0000 5123421 1594414256.20 151.4364 60.0012 32.0000 1.9566 1.9588 402.8664 403.4201 0.0862 -1.0000 -1.0000 5123483 1594414256.30 151.4364 60.0012 32.0000 1.9571 1.9593 402.8314 403.3850 0.0862 -1.0000 -1.0000 5123546 1594414256.40 151.4364 60.0012 32.0000 1.9556 1.9578 402.8931 403.4467 0.0862 -1.0000 -1.0000 5123624 1594414256.50 151.4364 60.0012 32.0000 1.9562 1.9584 402.9743 403.5281 0.0862 -1.0000 -1.0000 5123687 1594414256.60 151.4364 60.0012 32.0000 1.9561 1.9583 403.0840 403.6377 0.0862 -1.0000 -1.0000 5123765 1594414256.70 151.4364 60.0012 32.0000 1.9564 1.9586 402.9091 403.4628 0.0862 -1.0000 -1.0000 5123827 1594414256.80 151.4364 60.0012 32.0000 1.9563 1.9585 402.8164 403.3688 0.0860 -1.0000 -1.0000 5123890 1594414256.90 151.4364 60.0012 32.0000 1.9559 1.9581 402.7720 403.3253 0.0861 -1.0000 -1.0000 5123952 1594414257.00 151.4608 60.0012 32.0000 1.9561 1.9583 402.8485 403.4020 0.0862 -1.0000 -1.0000 5124014 1594414257.10 151.4608 60.0012 32.0000 1.9561 1.9583 403.0299 403.5825 0.0860 -1.0000 -1.0000 5124093 1594414257.20 151.4608 60.0012 32.0000 1.9567 1.9589 402.9633 403.5164 0.0862 -1.0000 -1.0000 5124155 1594414257.30 151.4608 60.0012 32.0000 1.9565 1.9587 402.7974 403.3513 0.0863 -1.0000 -1.0000 5124217 1594414257.40 151.4608 60.0012 32.0000 1.9568 1.9590 402.7840 403.3366 0.0860 -1.0000 -1.0000 5124280 1594414257.50 151.4608 60.0012 32.0000 1.9563 1.9585 402.9352 403.4884 0.0861 -1.0000 -1.0000 5124358 1594414257.60 151.4608 60.0012 32.0000 1.9561 1.9583 403.0187 403.5724 0.0862 -1.0000 -1.0000 5124420 1594414257.70 151.4608 60.0012 32.0000 1.9568 1.9590 402.9131 403.4672 0.0863 -1.0000 -1.0000 5124483 1594414257.80 151.4608 60.0012 32.0000 1.9582 1.9604 402.8348 403.3884 0.0862 -1.0000 -1.0000 5124561 1594414257.90 151.4608 60.0012 32.0000 1.9558 1.9580 402.8475 403.4007 0.0862 -1.0000 -1.0000 5124624 1594414258.00 151.4608 60.0012 32.0000 1.9557 1.9579 402.9580 403.5115 0.0861 -1.0000 -1.0000 5125014 1594414258.10 151.4573 60.0012 32.0000 1.9558 1.9580 402.9725 403.5260 0.0862 -1.0000 -1.0000 5125077 1594414258.20 151.4573 60.0012 32.0000 1.9561 1.9583 402.9438 403.4978 0.0862 -1.0000 -1.0000 5125139 1594414258.30 151.4573 60.0012 32.0000 1.9566 1.9588 402.8652 403.4196 0.0864 -1.0000 -1.0000 5125202 1594414258.40 151.4573 60.0012 32.0000 1.9568 1.9591 402.8084 403.3628 0.0863 -1.0000 -1.0000 5125280 1594414258.50 151.4573 60.0012 32.0000 1.9563 1.9585 402.8878 403.4401 0.0861 -1.0000 -1.0000 5125717 1594414258.60 151.4573 60.0012 32.0000 1.9557 1.9579 402.9034 403.4571 0.0862 -1.0000 -1.0000 5125780 1594414258.70 151.4470 60.0012 32.0000 1.9555 1.9577 402.9461 403.4994 0.0862 -1.0000 -1.0000 5125842 1594414258.80 151.4470 60.0012 32.0000 1.9558 1.9580 402.9730 403.5280 0.0863 -1.0000 -1.0000 5125905 1594414258.90 151.4470 60.0012 32.0000 1.9565 1.9587 402.8493 403.4035 0.0864 -1.0000 -1.0000 5125983 1594414259.00 151.4470 60.0012 32.0000 1.9572 1.9594 402.8004 403.3551 0.0863 -1.0000 -1.0000 5126217 1594414259.10 151.4470 60.0012 32.0000 1.9567 1.9589 402.8153 403.3684 0.0861 -1.0000 -1.0000 5126280 1594414259.20 151.4470 60.0012 32.0000 1.9565 1.9587 402.8694 403.4228 0.0862 -1.0000 -1.0000 5126358 1594414259.30 151.4470 60.0012 32.0000 1.9558 1.9580 402.9429 403.4960 0.0861 -1.0000 -1.0000 5126420 1594414259.40 151.4321 60.0012 32.0000 1.9558 1.9580 402.9689 403.5229 0.0863 -1.0000 -1.0000 5126483 1594414259.50 151.4321 60.0012 32.0000 1.9562 1.9585 402.7744 403.3286 0.0862 -1.0000 -1.0000 5126733 1594414259.60 151.4321 60.0012 32.0000 1.9562 1.9584 402.7741 403.3279 0.0863 -1.0000 -1.0000 5126795 1594414259.70 151.4321 60.0012 32.0000 1.9565 1.9588 402.9304 403.4854 0.0864 -1.0000 -1.0000 5126857 1594414259.80 151.4321 60.0012 32.0000 1.9561 1.9583 402.9874 403.5418 0.0862 -1.0000 -1.0000 5126936 1594414259.90 151.3765 60.0008 32.0000 1.9561 1.9583 402.8889 403.4436 0.0864 -1.0000 -1.0000 5126998 1594414260.00 151.3765 60.0008 32.0000 1.9564 1.9587 402.7576 403.3111 0.0862 -1.0000 -1.0000 5127467 1594414260.10 151.3765 60.0008 32.0000 1.9563 1.9585 402.7272 403.2800 0.0861 -1.0000 -1.0000 5127545 1594414260.20 151.3765 60.0008 32.0000 1.9558 1.9580 402.8838 403.4374 0.0862 -1.0000 -1.0000 5127607 1594414260.30 151.3765 60.0008 32.0000 1.9558 1.9581 402.9616 403.5145 0.0861 -1.0000 -1.0000 5127670 1594414260.40 151.3765 60.0008 32.0000 1.9564 1.9587 402.9701 403.5242 0.0863 -1.0000 -1.0000 5127732 1594414260.50 151.3765 60.0008 32.0000 1.9565 1.9587 402.9232 403.4776 0.0863 -1.0000 -1.0000 5127967 1594414260.60 151.4783 60.0008 32.0000 1.9564 1.9586 402.8571 403.4110 0.0862 -1.0000 -1.0000 5128045 1594414260.70 151.4783 60.0008 32.0000 1.9562 1.9584 402.9396 403.4941 0.0863 -1.0000 -1.0000 5128107 1594414260.80 151.4783 60.0008 32.0000 1.9555 1.9577 403.0234 403.5778 0.0863 -1.0000 -1.0000 5128170 1594414260.90 151.4783 60.0008 32.0000 1.9564 1.9586 403.0088 403.5628 0.0862 -1.0000 -1.0000 5128232 1594414261.00 151.4783 60.0008 32.0000 1.9571 1.9593 402.8059 403.3601 0.0863 -1.0000 -1.0000 5128295 1594414261.10 151.4783 60.0008 32.0000 1.9566 1.9588 402.7772 403.3307 0.0862 -1.0000 -1.0000 5128357 1594414261.20 151.4783 60.0008 32.0000 1.9565 1.9587 402.7932 403.3471 0.0863 -1.0000 -1.0000 5128435 1594414261.30 151.4783 60.0008 32.0000 1.9566 1.9589 402.8598 403.4140 0.0863 -1.0000 -1.0000 5128498 1594414261.40 151.4675 60.0008 32.0000 1.9561 1.9583 403.0373 403.5912 0.0862 -1.0000 -1.0000 5128560 1594414261.50 151.4689 60.0008 32.0000 1.9559 1.9581 403.0470 403.6010 0.0863 -1.0000 -1.0000 5128638 1594414261.60 151.4689 60.0008 32.0000 1.9564 1.9586 402.8940 403.4480 0.0863 -1.0000 -1.0000 5128701 1594414261.70 151.4689 60.0008 32.0000 1.9567 1.9589 402.8641 403.4175 0.0861 -1.0000 -1.0000 5128763 1594414261.80 151.4207 60.0008 32.0000 1.9558 1.9580 402.9687 403.5223 0.0862 -1.0000 -1.0000 5128841 1594414261.90 151.4131 60.0008 32.0000 1.9563 1.9585 403.0154 403.5688 0.0862 -1.0000 -1.0000 5128904 1594414262.00 151.4131 60.0008 32.0000 1.9549 1.9571 402.9311 403.4855 0.0864 -1.0000 -1.0000 5128966 1594414262.10 151.4131 60.0008 32.0000 1.9558 1.9580 402.7968 403.3503 0.0861 -1.0000 -1.0000 5129044 1594414262.20 151.4131 60.0008 32.0000 1.9561 1.9583 402.8450 403.3993 0.0863 -1.0000 -1.0000 5129107 1594414262.30 151.4131 60.0008 32.0000 1.9564 1.9586 402.8881 403.4417 0.0862 -1.0000 -1.0000 5129169 1594414262.40 151.4157 60.0008 32.0000 1.9566 1.9589 403.0345 403.5891 0.0863 -1.0000 -1.0000 5129232 1594414262.50 151.4157 60.0008 32.0000 1.9559 1.9581 403.0621 403.6152 0.0861 -1.0000 -1.0000 5129294 1594414262.60 151.4157 60.0008 32.0000 1.9562 1.9584 402.9106 403.4639 0.0861 -1.0000 -1.0000 5129998 1594414262.70 151.4157 60.0008 32.0000 1.9560 1.9582 402.8654 403.4182 0.0861 -1.0000 -1.0000 5130060 1594414262.80 151.4157 60.0008 32.0000 1.9573 1.9595 402.8434 403.3974 0.0863 -1.0000 -1.0000 5130122 1594414262.90 151.4727 60.0008 32.0000 1.9568 1.9590 402.9070 403.4618 0.0863 -1.0000 -1.0000 5130200 1594414263.00 151.4727 60.0008 32.0000 1.9552 1.9574 403.0341 403.5880 0.0862 -1.0000 -1.0000 5130263 1594414263.10 151.4727 60.0008 32.0000 1.9560 1.9582 402.9499 403.5042 0.0863 -1.0000 -1.0000 5130325 1594414263.20 151.4727 60.0008 32.0000 1.9565 1.9587 402.7886 403.3422 0.0862 -1.0000 -1.0000 5130403 1594414263.30 151.4727 60.0008 32.0000 1.9572 1.9594 402.7848 403.3386 0.0862 -1.0000 -1.0000 5130466 1594414263.40 151.4636 60.0008 32.0000 1.9568 1.9590 402.7980 403.3518 0.0863 -1.0000 -1.0000 5130528 1594414263.50 151.4576 60.0008 32.0000 1.9565 1.9587 402.9135 403.4675 0.0862 -1.0000 -1.0000 5130591 1594414263.60 151.4576 60.0008 32.0000 1.9555 1.9577 402.9524 403.5058 0.0862 -1.0000 -1.0000 5130825 1594414263.70 151.4576 60.0008 32.0000 1.9560 1.9582 402.9515 403.5056 0.0863 -1.0000 -1.0000 5130888 1594414263.80 151.4576 60.0008 32.0000 1.9558 1.9580 402.8905 403.4444 0.0862 -1.0000 -1.0000 5130966 1594414263.90 151.4576 60.0008 32.0000 1.9569 1.9592 402.8521 403.4059 0.0863 -1.0000 -1.0000 5131028 1594414264.00 151.4615 60.0008 32.0000 1.9564 1.9586 402.9253 403.4791 0.0862 -1.0000 -1.0000 5131091 1594414264.10 151.4669 60.0008 32.0000 1.9556 1.9578 403.0209 403.5744 0.0862 -1.0000 -1.0000 5131263 1594414264.20 151.4728 60.0008 32.0000 1.9555 1.9578 402.9877 403.5416 0.0863 -1.0000 -1.0000 5131325 1594414264.30 151.5343 60.0007 32.0000 1.9558 1.9580 402.7607 403.3144 0.0862 -1.0000 -1.0000 5131388 1594414264.40 151.5343 60.0007 32.0000 1.9570 1.9592 402.6717 403.2263 0.0864 -1.0000 -1.0000 5131466 1594414264.50 151.5343 60.0007 32.0000 1.9560 1.9583 402.8091 403.3633 0.0863 -1.0000 -1.0000 5131528 1594414264.60 151.5343 60.0007 32.0000 1.9556 1.9578 402.8415 403.3966 0.0864 -1.0000 -1.0000 5132231 1594414264.70 151.5343 60.0007 32.0000 1.9555 1.9577 402.9624 403.5162 0.0862 -1.0000 -1.0000 5132294 1594414264.80 151.5343 60.0007 32.0000 1.9558 1.9581 402.9620 403.5160 0.0863 -1.0000 -1.0000 5132356 1594414264.90 151.5343 60.0007 32.0000 1.9562 1.9584 402.9052 403.4586 0.0862 -1.0000 -1.0000 5132419 1594414265.00 151.5343 60.0007 32.0000 1.9558 1.9580 402.8244 403.3782 0.0862 -1.0000 -1.0000 5132481 1594414265.10 151.5343 60.0007 32.0000 1.9558 1.9580 402.8061 403.3596 0.0862 -1.0000 -1.0000 5132544 1594414265.20 151.5311 60.0007 32.0000 1.9552 1.9574 402.8639 403.4180 0.0863 -1.0000 -1.0000 5132622 1594414265.30 151.5311 60.0007 32.0000 1.9548 1.9570 402.8375 403.3918 0.0863 -1.0000 -1.0000 5132684 1594414265.40 151.5311 60.0007 32.0000 1.9549 1.9571 402.9320 403.4861 0.0862 -1.0000 -1.0000 5132747 1594414265.50 151.5311 60.0007 32.0000 1.9565 1.9587 402.9114 403.4648 0.0862 -1.0000 -1.0000 5132825 1594414265.60 151.5311 60.0007 32.0000 1.9567 1.9589 402.8031 403.3573 0.0863 -1.0000 -1.0000 5132887 1594414265.70 151.5055 60.0007 32.0000 1.9566 1.9588 402.7880 403.3416 0.0862 -1.0000 -1.0000 5132950 1594414265.80 151.4928 60.0007 32.0000 1.9562 1.9584 402.8039 403.3580 0.0863 -1.0000 -1.0000 5133012 1594414265.90 151.4928 60.0007 32.0000 1.9551 1.9573 402.9172 403.4717 0.0864 -1.0000 -1.0000 5133075 1594414266.00 151.4928 60.0007 32.0000 1.9560 1.9582 403.0474 403.6017 0.0862 -1.0000 -1.0000 5133137 1594414266.10 151.4928 60.0007 32.0000 1.9558 1.9580 403.0301 403.5839 0.0863 -1.0000 -1.0000 5133215 1594414266.20 151.4928 60.0007 32.0000 1.9561 1.9583 402.8109 403.3654 0.0862 -1.0000 -1.0000 5133278 1594414266.30 151.5189 60.0007 32.0000 1.9558 1.9580 402.7557 403.3091 0.0862 -1.0000 -1.0000 5133340 1594414266.40 151.5207 60.0007 32.0000 1.9555 1.9577 402.9197 403.4737 0.0863 -1.0000 -1.0000 5133418 1594414266.50 151.5207 60.0007 32.0000 1.9555 1.9577 402.9679 403.5232 0.0864 -1.0000 -1.0000 5133481 1594414266.60 151.5207 60.0007 32.0000 1.9566 1.9588 402.8209 403.3753 0.0863 -1.0000 -1.0000 5133543 1594414266.70 151.5207 60.0007 32.0000 1.9565 1.9587 402.8236 403.3774 0.0862 -1.0000 -1.0000 5133997 1594414266.80 151.5207 60.0007 32.0000 1.9562 1.9584 402.7868 403.3406 0.0863 -1.0000 -1.0000 5134075 1594414266.90 151.5207 60.0007 32.0000 1.9559 1.9581 402.8497 403.4036 0.0862 -1.0000 -1.0000 5134137 1594414267.00 151.5207 60.0007 32.0000 1.9554 1.9577 402.8850 403.4390 0.0863 -1.0000 -1.0000 5134199 1594414267.10 151.5207 60.0007 32.0000 1.9566 1.9589 402.9015 403.4560 0.0863 -1.0000 -1.0000 5134262 1594414267.20 151.5207 60.0007 32.0000 1.9560 1.9582 402.9241 403.4787 0.0863 -1.0000 -1.0000 5134497 1594414267.30 151.5207 60.0007 32.0000 1.9561 1.9583 402.7864 403.3416 0.0864 -1.0000 -1.0000 5134559 1594414267.40 151.5207 60.0007 32.0000 1.9560 1.9582 402.8294 403.3837 0.0863 -1.0000 -1.0000 5134621 1594414267.50 151.6423 60.0007 32.0000 1.9557 1.9579 402.9594 403.5143 0.0864 -1.0000 -1.0000 5134699 1594414267.60 151.6423 60.0007 32.0000 1.9558 1.9580 402.9731 403.5278 0.0863 -1.0000 -1.0000 5134762 1594414267.70 151.6423 60.0007 32.0000 1.9561 1.9583 402.9562 403.5091 0.0862 -1.0000 -1.0000 5134934 1594414267.80 151.6423 60.0007 32.0000 1.9563 1.9585 402.8020 403.3565 0.0863 -1.0000 -1.0000 5135012 1594414267.90 151.6423 60.0007 32.0000 1.9574 1.9596 402.7572 403.3105 0.0862 -1.0000 -1.0000 5135074 1594414268.00 151.6423 60.0007 32.0000 1.9571 1.9593 402.8261 403.3800 0.0862 -1.0000 -1.0000 5135137 1594414268.10 151.5926 60.0007 32.0000 1.9569 1.9591 402.8767 403.4303 0.0862 -1.0000 -1.0000 5135215 1594414268.20 151.5895 60.0007 32.0000 1.9559 1.9581 403.0073 403.5607 0.0861 -1.0000 -1.0000 5135277 1594414268.30 151.5895 60.0007 32.0000 1.9552 1.9574 403.0148 403.5688 0.0863 -1.0000 -1.0000 5135434 1594414268.40 151.5895 60.0007 32.0000 1.9569 1.9591 402.9903 403.5439 0.0861 -1.0000 -1.0000 5135496 1594414268.50 151.5895 60.0007 32.0000 1.9568 1.9590 402.8264 403.3812 0.0864 -1.0000 -1.0000 5135558 1594414268.60 151.5895 60.0007 32.0000 1.9567 1.9590 402.8912 403.4438 0.0862 -1.0000 -1.0000 5135637 1594414268.70 151.5895 60.0007 32.0000 1.9563 1.9585 402.9626 403.5168 0.0862 -1.0000 -1.0000 5135699 1594414268.80 151.5895 60.0007 32.0000 1.9562 1.9584 402.9799 403.5337 0.0862 -1.0000 -1.0000 5135996 1594414268.90 151.5895 60.0007 32.0000 1.9563 1.9585 402.9846 403.5386 0.0862 -1.0000 -1.0000 5136059 1594414269.00 151.5895 60.0007 32.0000 1.9563 1.9585 402.9376 403.4917 0.0863 -1.0000 -1.0000 5136137 1594414269.10 151.5895 60.0007 32.0000 1.9563 1.9585 402.8157 403.3689 0.0862 -1.0000 -1.0000 5136199 1594414269.20 151.5318 60.0007 32.0000 1.9553 1.9575 402.7915 403.3449 0.0862 -1.0000 -1.0000 5136262 1594414269.30 151.5318 60.0007 32.0000 1.9565 1.9587 402.8539 403.4067 0.0860 -1.0000 -1.0000 5136465 1594414269.40 151.5318 60.0007 32.0000 1.9560 1.9583 402.9068 403.4604 0.0862 -1.0000 -1.0000 5136527 1594414269.50 151.5318 60.0007 32.0000 1.9558 1.9580 403.0020 403.5561 0.0863 -1.0000 -1.0000 5136605 1594414269.60 151.5318 60.0007 32.0000 1.9555 1.9577 402.8779 403.4316 0.0862 -1.0000 -1.0000 5136668 1594414269.70 151.5601 60.0008 32.0000 1.9565 1.9588 402.8095 403.3628 0.0862 -1.0000 -1.0000 5136730 1594414269.80 151.5776 60.0008 32.0000 1.9561 1.9584 402.8343 403.3880 0.0862 -1.0000 -1.0000 5137011 1594414269.90 151.5776 60.0008 32.0000 1.9547 1.9569 402.9724 403.5258 0.0861 -1.0000 -1.0000 5137089 1594414270.00 151.5776 60.0008 32.0000 1.9560 1.9583 402.9961 403.5509 0.0864 -1.0000 -1.0000 5137152 1594414270.10 151.5776 60.0008 32.0000 1.9560 1.9582 402.9812 403.5351 0.0862 -1.0000 -1.0000 5137214 1594414270.20 151.5776 60.0008 32.0000 1.9563 1.9585 402.8287 403.3827 0.0862 -1.0000 -1.0000 5137277 1594414270.30 151.5776 60.0008 32.0000 1.9562 1.9584 402.7280 403.2800 0.0860 -1.0000 -1.0000 5137808 1594414270.40 151.4995 60.0008 32.0000 1.9567 1.9589 402.8338 403.3878 0.0863 -1.0000 -1.0000 5137871 1594414270.50 151.4899 60.0008 32.0000 1.9549 1.9571 402.9284 403.4822 0.0862 -1.0000 -1.0000 5137933 1594414270.60 151.4899 60.0008 32.0000 1.9555 1.9577 402.9655 403.5194 0.0863 -1.0000 -1.0000 5138011 1594414270.70 151.4899 60.0008 32.0000 1.9551 1.9573 402.8660 403.4205 0.0862 -1.0000 -1.0000 5138074 1594414270.80 151.4899 60.0008 32.0000 1.9558 1.9580 402.7164 403.2692 0.0861 -1.0000 -1.0000 5138152 1594414270.90 151.4899 60.0008 32.0000 1.9560 1.9582 402.7459 403.2999 0.0863 -1.0000 -1.0000 5138230 1594414271.00 151.5199 60.0008 32.0000 1.9552 1.9574 402.7686 403.3224 0.0863 -1.0000 -1.0000 5138293 1594414271.10 151.5199 60.0008 32.0000 1.9562 1.9584 402.9351 403.4894 0.0863 -1.0000 -1.0000 5138355 1594414271.20 151.5199 60.0008 32.0000 1.9557 1.9579 402.9984 403.5527 0.0863 -1.0000 -1.0000 5138417 1594414271.30 151.5199 60.0008 32.0000 1.9549 1.9571 402.9484 403.5025 0.0863 -1.0000 -1.0000 5138480 1594414271.40 151.5199 60.0008 32.0000 1.9559 1.9581 402.8840 403.4377 0.0862 -1.0000 -1.0000 5138542 1594414271.50 151.5217 60.0008 32.0000 1.9564 1.9586 402.7005 403.2539 0.0862 -1.0000 -1.0000 5138620 1594414271.60 151.5217 60.0008 32.0000 1.9558 1.9580 402.7249 403.2784 0.0862 -1.0000 -1.0000 5138683 1594414271.70 151.5217 60.0008 32.0000 1.9560 1.9582 402.8577 403.4114 0.0862 -1.0000 -1.0000 5138745 1594414271.80 151.5217 60.0008 32.0000 1.9555 1.9577 402.8659 403.4206 0.0864 -1.0000 -1.0000 5138823 1594414271.90 151.5217 60.0008 32.0000 1.9563 1.9585 402.8903 403.4448 0.0862 -1.0000 -1.0000 5138886 1594414272.00 151.5217 60.0008 32.0000 1.9568 1.9590 402.8508 403.4053 0.0864 -1.0000 -1.0000 5138948 1594414272.10 151.4783 60.0008 32.0000 1.9563 1.9585 402.7253 403.2789 0.0862 -1.0000 -1.0000 5139026 1594414272.20 151.4783 60.0008 32.0000 1.9556 1.9578 402.8207 403.3740 0.0861 -1.0000 -1.0000 5139089 1594414272.30 151.4783 60.0008 32.0000 1.9552 1.9574 402.9543 403.5079 0.0862 -1.0000 -1.0000 5139136 1594414272.40 151.4783 60.0008 32.0000 1.9550 1.9572 403.0430 403.5969 0.0862 -1.0000 -1.0000 5139526 1594414272.50 151.4783 60.0008 32.0000 1.9551 1.9574 402.9519 403.5061 0.0862 -1.0000 -1.0000 5139589 1594414272.60 151.4783 60.0008 32.0000 1.9559 1.9581 402.7336 403.2877 0.0863 -1.0000 -1.0000 5139667 1594414272.70 151.4212 60.0008 32.0000 1.9563 1.9585 402.8337 403.3873 0.0863 -1.0000 -1.0000 5139729 1594414272.80 151.4212 60.0008 32.0000 1.9566 1.9588 402.9477 403.5025 0.0863 -1.0000 -1.0000 5139792 1594414272.90 151.4212 60.0008 32.0000 1.9546 1.9568 402.9813 403.5346 0.0861 -1.0000 -1.0000 5140011 1594414273.00 151.4212 60.0008 32.0000 1.9552 1.9575 402.7205 403.2733 0.0861 -1.0000 -1.0000 5140073 1594414273.10 151.4212 60.0008 32.0000 1.9563 1.9585 402.7640 403.3171 0.0862 -1.0000 -1.0000 5140136 1594414273.20 151.4212 60.0008 32.0000 1.9557 1.9579 402.7709 403.3250 0.0863 -1.0000 -1.0000 5140198 1594414273.30 151.4212 60.0008 32.0000 1.9551 1.9574 402.9354 403.4890 0.0862 -1.0000 -1.0000 5140261 1594414273.40 151.4131 60.0008 32.0000 1.9555 1.9577 402.9484 403.5026 0.0862 -1.0000 -1.0000 5140604 1594414273.50 151.4131 60.0008 32.0000 1.9554 1.9576 402.9782 403.5316 0.0862 -1.0000 -1.0000 5140682 1594414273.60 151.4131 60.0008 32.0000 1.9558 1.9580 402.9605 403.5152 0.0863 -1.0000 -1.0000 5140745 1594414273.70 151.4131 60.0008 32.0000 1.9564 1.9586 402.7501 403.3043 0.0863 -1.0000 -1.0000 5140807 1594414273.80 151.4131 60.0008 32.0000 1.9563 1.9585 402.8242 403.3782 0.0862 -1.0000 -1.0000 5140870 1594414273.90 151.4314 60.0008 32.0000 1.9557 1.9579 402.7792 403.3330 0.0863 -1.0000 -1.0000 5141729 1594414274.00 151.4314 60.0008 32.0000 1.9556 1.9578 402.8298 403.3843 0.0863 -1.0000 -1.0000 5141792 1594414274.10 151.4314 60.0008 32.0000 1.9556 1.9578 402.9558 403.5096 0.0862 -1.0000 -1.0000 5141870 1594414274.20 151.4314 60.0008 32.0000 1.9562 1.9584 402.8217 403.3760 0.0863 -1.0000 -1.0000 5141948 1594414274.30 151.4314 60.0008 32.0000 1.9564 1.9586 402.8095 403.3628 0.0862 -1.0000 -1.0000 5142010 1594414274.40 151.4314 60.0008 32.0000 1.9567 1.9589 402.7902 403.3440 0.0864 -1.0000 -1.0000 5142073 1594414274.50 151.4553 60.0008 32.0000 1.9558 1.9580 402.9521 403.5063 0.0862 -1.0000 -1.0000 5142135 1594414274.60 151.4553 60.0008 32.0000 1.9562 1.9584 402.9718 403.5254 0.0862 -1.0000 -1.0000 5142213 1594414274.70 151.4553 60.0008 32.0000 1.9565 1.9587 402.9004 403.4550 0.0864 -1.0000 -1.0000 5142276 1594414274.80 151.4553 60.0008 32.0000 1.9565 1.9587 402.8184 403.3721 0.0862 -1.0000 -1.0000 5142338 1594414274.90 151.4553 60.0008 32.0000 1.9560 1.9582 402.7723 403.3263 0.0862 -1.0000 -1.0000 5142416 1594414275.00 151.4482 60.0001 32.0000 1.9561 1.9583 402.8734 403.4261 0.0860 -1.0000 -1.0000 5142479 1594414275.10 151.4479 60.0001 32.0000 1.9557 1.9579 402.9690 403.5235 0.0864 -1.0000 -1.0000 5142541 1594414275.20 151.4479 60.0001 32.0000 1.9555 1.9577 402.9113 403.4661 0.0863 -1.0000 -1.0000 5142619 1594414275.30 151.4479 60.0001 32.0000 1.9560 1.9583 402.7264 403.2803 0.0863 -1.0000 -1.0000 5142682 1594414275.40 151.4479 60.0001 32.0000 1.9560 1.9582 402.7334 403.2871 0.0862 -1.0000 -1.0000 5142744 1594414275.50 151.4479 60.0001 32.0000 1.9557 1.9579 402.8768 403.4301 0.0861 -1.0000 -1.0000 5142822 1594414275.60 151.3969 60.0001 32.0000 1.9556 1.9578 402.9396 403.4931 0.0862 -1.0000 -1.0000 5142885 1594414275.70 151.3907 60.0001 32.0000 1.9562 1.9584 402.9349 403.4894 0.0863 -1.0000 -1.0000 5142947 1594414275.80 151.3907 60.0001 32.0000 1.9567 1.9589 402.8489 403.4028 0.0862 -1.0000 -1.0000 5143010 1594414275.90 151.3907 60.0001 32.0000 1.9563 1.9585 402.7591 403.3128 0.0863 -1.0000 -1.0000 5143072 1594414276.00 151.3907 60.0001 32.0000 1.9564 1.9587 402.7997 403.3545 0.0864 -1.0000 -1.0000 5143135 1594414276.10 151.3907 60.0001 32.0000 1.9560 1.9582 402.8678 403.4216 0.0862 -1.0000 -1.0000 5143213 1594414276.20 151.3907 60.0001 32.0000 1.9556 1.9578 402.8710 403.4250 0.0863 -1.0000 -1.0000 5143275 1594414276.30 151.3907 60.0001 32.0000 1.9557 1.9579 403.0048 403.5595 0.0863 -1.0000 -1.0000 5143338 1594414276.40 151.3907 60.0001 32.0000 1.9564 1.9586 402.8414 403.3959 0.0863 -1.0000 -1.0000 5143416 1594414276.50 151.3907 60.0001 32.0000 1.9561 1.9584 402.7106 403.2644 0.0862 -1.0000 -1.0000 5143494 1594414276.60 151.3907 60.0001 32.0000 1.9559 1.9581 402.7451 403.2989 0.0863 -1.0000 -1.0000 5143557 1594414276.70 151.3907 60.0001 32.0000 1.9562 1.9584 402.9359 403.4904 0.0863 -1.0000 -1.0000 5143619 1594414276.80 151.4301 60.0001 32.0000 1.9567 1.9589 402.9303 403.4849 0.0864 -1.0000 -1.0000 5143682 1594414276.90 151.4301 60.0001 32.0000 1.9565 1.9587 402.8235 403.3779 0.0863 -1.0000 -1.0000 5143760 1594414277.00 151.4301 60.0001 32.0000 1.9566 1.9588 402.7661 403.3207 0.0863 -1.0000 -1.0000 5144088 1594414277.10 151.4301 60.0001 32.0000 1.9562 1.9584 402.8600 403.4133 0.0862 -1.0000 -1.0000 5144151 1594414277.20 151.4301 60.0001 32.0000 1.9560 1.9582 402.9699 403.5241 0.0863 -1.0000 -1.0000 5144213 1594414277.30 151.4301 60.0001 32.0000 1.9565 1.9587 403.1065 403.6613 0.0863 -1.0000 -1.0000 5144275 1594414277.40 151.4301 60.0001 32.0000 1.9563 1.9585 403.0091 403.5639 0.0864 -1.0000 -1.0000 5144338 1594414277.50 151.5151 60.0001 32.0000 1.9568 1.9590 402.8470 403.4014 0.0863 -1.0000 -1.0000 5145041 1594414277.60 151.5151 60.0001 32.0000 1.9568 1.9591 402.7435 403.2971 0.0862 -1.0000 -1.0000 5145103 1594414277.70 151.5151 60.0001 32.0000 1.9569 1.9591 402.8617 403.4153 0.0862 -1.0000 -1.0000 5145166 1594414277.80 151.5151 60.0001 32.0000 1.9557 1.9579 402.9938 403.5480 0.0863 -1.0000 -1.0000 5145244 1594414277.90 151.5151 60.0001 32.0000 1.9561 1.9583 402.9562 403.5108 0.0863 -1.0000 -1.0000 5145306 1594414278.00 151.4881 60.0001 32.0000 1.9560 1.9582 402.9274 403.4805 0.0861 -1.0000 -1.0000 5145369 1594414278.10 151.4844 60.0001 32.0000 1.9570 1.9592 402.8167 403.3695 0.0861 -1.0000 -1.0000 5145431 1594414278.20 151.4844 60.0001 32.0000 1.9566 1.9588 402.7619 403.3156 0.0862 -1.0000 -1.0000 5145494 1594414278.30 151.4844 60.0001 32.0000 1.9563 1.9585 402.8775 403.4312 0.0862 -1.0000 -1.0000 5145556 1594414278.40 151.4844 60.0001 32.0000 1.9559 1.9581 402.9951 403.5489 0.0862 -1.0000 -1.0000 5145635 1594414278.50 151.4844 60.0001 32.0000 1.9559 1.9581 402.9594 403.5134 0.0862 -1.0000 -1.0000 5145697 1594414278.60 151.5153 60.0001 32.0000 1.9556 1.9578 402.9632 403.5166 0.0861 -1.0000 -1.0000 5145775 1594414278.70 151.5162 60.0001 32.0000 1.9560 1.9582 402.8229 403.3765 0.0863 -1.0000 -1.0000 5145838 1594414278.80 151.5162 60.0001 32.0000 1.9560 1.9582 402.8594 403.4131 0.0862 -1.0000 -1.0000 5145900 1594414278.90 151.5162 60.0001 32.0000 1.9559 1.9582 402.9423 403.4960 0.0862 -1.0000 -1.0000 5145963 1594414279.00 151.5162 60.0001 32.0000 1.9561 1.9583 402.9488 403.5020 0.0861 -1.0000 -1.0000 5146025 1594414279.10 151.5162 60.0001 32.0000 1.9567 1.9589 402.8741 403.4285 0.0864 -1.0000 -1.0000 5146088 1594414279.20 151.5609 60.0005 32.0000 1.9561 1.9583 402.8003 403.3535 0.0862 -1.0000 -1.0000 5146166 1594414279.30 151.5609 60.0005 32.0000 1.9568 1.9590 402.7924 403.3462 0.0862 -1.0000 -1.0000 5146228 1594414279.40 151.5609 60.0005 32.0000 1.9565 1.9587 402.8677 403.4211 0.0862 -1.0000 -1.0000 5146291 1594414279.50 151.5609 60.0005 32.0000 1.9568 1.9590 402.9679 403.5217 0.0861 -1.0000 -1.0000 5146525 1594414279.60 151.5609 60.0005 32.0000 1.9556 1.9578 403.0175 403.5711 0.0862 -1.0000 -1.0000 5146587 1594414279.70 151.5609 60.0005 32.0000 1.9549 1.9571 402.9500 403.5033 0.0862 -1.0000 -1.0000 5146650 1594414279.80 151.5609 60.0005 32.0000 1.9561 1.9583 402.7645 403.3186 0.0863 -1.0000 -1.0000 5146728 1594414279.90 151.5609 60.0005 32.0000 1.9565 1.9587 402.8405 403.3951 0.0863 -1.0000 -1.0000 5146790 1594414280.00 151.5609 60.0005 32.0000 1.9560 1.9582 402.9784 403.5323 0.0862 -1.0000 -1.0000 5146853 1594414280.10 151.5609 60.0005 32.0000 1.9564 1.9586 402.9740 403.5267 0.0861 -1.0000 -1.0000 5146993 1594414280.20 151.5609 60.0005 32.0000 1.9575 1.9597 402.7876 403.3411 0.0862 -1.0000 -1.0000 5147056 1594414280.30 151.4762 60.0005 32.0000 1.9571 1.9593 402.7736 403.3274 0.0863 -1.0000 -1.0000 5147118 1594414280.40 151.4762 60.0005 32.0000 1.9560 1.9582 402.8072 403.3601 0.0862 -1.0000 -1.0000 5147181 1594414280.50 151.4762 60.0005 32.0000 1.9550 1.9572 402.8919 403.4459 0.0862 -1.0000 -1.0000 5147243 1594414280.60 151.4762 60.0005 32.0000 1.9557 1.9579 402.8775 403.4313 0.0862 -1.0000 -1.0000 5147696 1594414280.70 151.4762 60.0005 32.0000 1.9566 1.9588 402.7866 403.3399 0.0862 -1.0000 -1.0000 5147759 1594414280.80 151.4762 60.0005 32.0000 1.9567 1.9590 402.7432 403.2981 0.0864 -1.0000 -1.0000 5147821 1594414280.90 151.5173 60.0005 32.0000 1.9562 1.9585 402.8545 403.4091 0.0863 -1.0000 -1.0000 5147899 1594414281.00 151.5250 60.0005 32.0000 1.9555 1.9577 402.9200 403.4737 0.0862 -1.0000 -1.0000 5147962 1594414281.10 151.5250 60.0005 32.0000 1.9558 1.9580 402.9781 403.5318 0.0862 -1.0000 -1.0000 5148025 1594414281.20 151.5250 60.0005 32.0000 1.9563 1.9585 402.7974 403.3511 0.0862 -1.0000 -1.0000 5148102 1594414281.30 151.5250 60.0005 32.0000 1.9564 1.9586 402.7608 403.3145 0.0863 -1.0000 -1.0000 5148165 1594414281.40 151.5263 60.0005 32.0000 1.9559 1.9582 402.8410 403.3950 0.0862 -1.0000 -1.0000 5148228 1594414281.50 151.5444 60.0005 32.0000 1.9555 1.9577 402.9819 403.5355 0.0862 -1.0000 -1.0000 5148290 1594414281.60 151.5444 60.0005 32.0000 1.9551 1.9573 403.0382 403.5918 0.0862 -1.0000 -1.0000 5148524 1594414281.70 151.5444 60.0005 32.0000 1.9557 1.9580 402.8641 403.4184 0.0863 -1.0000 -1.0000 5148587 1594414281.80 151.5444 60.0005 32.0000 1.9571 1.9593 402.8873 403.4407 0.0862 -1.0000 -1.0000 5148649 1594414281.90 151.5444 60.0005 32.0000 1.9567 1.9589 402.7783 403.3321 0.0863 -1.0000 -1.0000 5148712 1594414282.00 151.5751 60.0005 32.0000 1.9569 1.9591 402.8041 403.3578 0.0862 -1.0000 -1.0000 5148774 1594414282.10 151.5751 60.0005 32.0000 1.9557 1.9579 402.9687 403.5225 0.0863 -1.0000 -1.0000 5149462 1594414282.20 151.5751 60.0005 32.0000 1.9556 1.9578 402.9233 403.4778 0.0863 -1.0000 -1.0000 5149524 1594414282.30 151.5751 60.0005 32.0000 1.9559 1.9581 402.8923 403.4451 0.0861 -1.0000 -1.0000 5149586 1594414282.40 151.5751 60.0005 32.0000 1.9565 1.9587 402.7874 403.3410 0.0862 -1.0000 -1.0000 5149665 1594414282.50 151.5685 60.0005 32.0000 1.9565 1.9587 402.7771 403.3303 0.0861 -1.0000 -1.0000 5149727 1594414282.60 151.5350 60.0005 32.0000 1.9559 1.9581 402.9161 403.4696 0.0862 -1.0000 -1.0000 5149805 1594414282.70 151.5350 60.0005 32.0000 1.9553 1.9575 402.9607 403.5146 0.0862 -1.0000 -1.0000 5149868 1594414282.80 151.5350 60.0005 32.0000 1.9557 1.9579 402.9927 403.5479 0.0864 -1.0000 -1.0000 5149930 1594414282.90 151.5350 60.0005 32.0000 1.9560 1.9582 402.8265 403.3797 0.0861 -1.0000 -1.0000 5149993 1594414283.00 151.5350 60.0005 32.0000 1.9563 1.9585 402.7332 403.2859 0.0861 -1.0000 -1.0000 5150055 1594414283.10 151.5350 60.0005 32.0000 1.9565 1.9587 402.7649 403.3179 0.0861 -1.0000 -1.0000 5150243 1594414283.20 151.5449 60.0005 32.0000 1.9558 1.9581 402.8837 403.4377 0.0862 -1.0000 -1.0000 5150305 1594414283.30 151.5449 60.0005 32.0000 1.9556 1.9578 402.9541 403.5079 0.0863 -1.0000 -1.0000 5150368 1594414283.40 151.5449 60.0005 32.0000 1.9554 1.9576 402.9233 403.4775 0.0862 -1.0000 -1.0000 5150430 1594414283.50 151.5449 60.0005 32.0000 1.9564 1.9586 402.8448 403.3982 0.0861 -1.0000 -1.0000 5150508 1594414283.60 151.5449 60.0005 32.0000 1.9558 1.9580 402.7254 403.2787 0.0863 -1.0000 -1.0000 5150977 1594414283.70 151.5354 60.0005 32.0000 1.9559 1.9582 402.7519 403.3057 0.0862 -1.0000 -1.0000 5151039 1594414283.80 151.5296 60.0005 32.0000 1.9559 1.9581 402.8348 403.3890 0.0863 -1.0000 -1.0000 5151117 1594414283.90 151.5296 60.0005 32.0000 1.9544 1.9566 402.9453 403.5005 0.0865 -1.0000 -1.0000 5151180 1594414284.00 151.5296 60.0005 32.0000 1.9560 1.9582 402.9417 403.4968 0.0864 -1.0000 -1.0000 5151242 1594414284.10 151.5296 60.0005 32.0000 1.9556 1.9578 402.8732 403.4272 0.0863 -1.0000 -1.0000 5151320 1594414284.20 151.5296 60.0005 32.0000 1.9562 1.9584 402.7938 403.3480 0.0862 -1.0000 -1.0000 5151742 1594414284.30 151.5256 60.0005 32.0000 1.9560 1.9582 402.9412 403.4949 0.0862 -1.0000 -1.0000 5151805 1594414284.40 151.5256 60.0005 32.0000 1.9557 1.9579 402.9576 403.5128 0.0864 -1.0000 -1.0000 5151867 1594414284.50 151.5256 60.0005 32.0000 1.9558 1.9580 402.9592 403.5135 0.0863 -1.0000 -1.0000 5151945 1594414284.60 151.5256 60.0005 32.0000 1.9561 1.9583 402.8119 403.3657 0.0861 -1.0000 -1.0000 5152008 1594414284.70 151.5256 60.0005 32.0000 1.9557 1.9579 402.7370 403.2905 0.0862 -1.0000 -1.0000 5152274 1594414284.80 151.5256 60.0005 32.0000 1.9555 1.9577 402.8321 403.3860 0.0862 -1.0000 -1.0000 5152336 1594414284.90 151.4252 60.0012 32.0000 1.9540 1.9562 402.8856 403.4386 0.0860 -1.0000 -1.0000 5152398 1594414285.00 151.4252 60.0012 32.0000 1.9551 1.9573 402.9951 403.5493 0.0862 -1.0000 -1.0000 5152461 1594414285.10 151.4252 60.0012 32.0000 1.9558 1.9580 402.8428 403.3963 0.0862 -1.0000 -1.0000 5152523 1594414285.20 151.4252 60.0012 32.0000 1.9557 1.9579 402.7501 403.3042 0.0863 -1.0000 -1.0000 5152601 1594414285.30 151.4252 60.0012 32.0000 1.9560 1.9583 402.7589 403.3133 0.0863 -1.0000 -1.0000 5152664 1594414285.40 151.4937 60.0012 32.0000 1.9554 1.9576 402.8631 403.4168 0.0862 -1.0000 -1.0000 5152726 1594414285.50 151.5022 60.0012 32.0000 1.9560 1.9582 402.9533 403.5076 0.0863 -1.0000 -1.0000 5152804 1594414285.60 151.5022 60.0012 32.0000 1.9559 1.9581 402.8695 403.4238 0.0863 -1.0000 -1.0000 5152867 1594414285.70 151.5022 60.0012 32.0000 1.9557 1.9579 402.7243 403.2776 0.0862 -1.0000 -1.0000 5152929 1594414285.80 151.5022 60.0012 32.0000 1.9554 1.9576 402.7352 403.2890 0.0863 -1.0000 -1.0000 5153007 1594414285.90 151.5012 60.0012 32.0000 1.9553 1.9575 402.8199 403.3749 0.0865 -1.0000 -1.0000 5153054 1594414286.00 151.4753 60.0012 32.0000 1.9553 1.9575 402.9581 403.5124 0.0863 -1.0000 -1.0000 5153132 1594414286.10 151.4753 60.0012 32.0000 1.9558 1.9580 403.0537 403.6083 0.0863 -1.0000 -1.0000 5153195 1594414286.20 151.4753 60.0012 32.0000 1.9566 1.9588 402.8528 403.4064 0.0862 -1.0000 -1.0000 5153257 1594414286.30 151.4753 60.0012 32.0000 1.9558 1.9580 402.6868 403.2402 0.0862 -1.0000 -1.0000 5153320 1594414286.40 151.4753 60.0012 32.0000 1.9558 1.9580 402.7704 403.3243 0.0863 -1.0000 -1.0000 5153398 1594414286.50 151.4753 60.0012 32.0000 1.9555 1.9577 402.8382 403.3918 0.0862 -1.0000 -1.0000 5153461 1594414286.60 151.4753 60.0012 32.0000 1.9565 1.9588 402.9521 403.5069 0.0864 -1.0000 -1.0000 5153523 1594414286.70 151.4753 60.0012 32.0000 1.9559 1.9581 402.8765 403.4307 0.0863 -1.0000 -1.0000 5153960 1594414286.80 151.4753 60.0012 32.0000 1.9557 1.9579 402.7474 403.3014 0.0863 -1.0000 -1.0000 5154023 1594414286.90 151.4753 60.0012 32.0000 1.9563 1.9585 402.7942 403.3486 0.0863 -1.0000 -1.0000 5154086 1594414287.00 151.4753 60.0012 32.0000 1.9556 1.9578 402.9649 403.5182 0.0862 -1.0000 -1.0000 5154148 1594414287.10 151.4867 60.0012 32.0000 1.9557 1.9579 403.0229 403.5776 0.0864 -1.0000 -1.0000 5154210 1594414287.20 151.4972 60.0012 32.0000 1.9555 1.9577 402.9718 403.5250 0.0861 -1.0000 -1.0000 5154523 1594414287.30 151.4972 60.0012 32.0000 1.9556 1.9578 402.8371 403.3907 0.0862 -1.0000 -1.0000 5154585 1594414287.40 151.4972 60.0012 32.0000 1.9559 1.9581 402.8284 403.3820 0.0862 -1.0000 -1.0000 5154648 1594414287.50 151.4972 60.0012 32.0000 1.9558 1.9580 402.8796 403.4329 0.0861 -1.0000 -1.0000 5154726 1594414287.60 151.4972 60.0012 32.0000 1.9557 1.9579 403.0275 403.5815 0.0862 -1.0000 -1.0000 5154788 1594414287.70 151.5537 60.0012 32.0000 1.9554 1.9576 402.9109 403.4648 0.0862 -1.0000 -1.0000 5154851 1594414287.80 151.5586 60.0012 32.0000 1.9561 1.9583 402.8081 403.3619 0.0863 -1.0000 -1.0000 5155038 1594414287.90 151.5586 60.0012 32.0000 1.9567 1.9590 402.7779 403.3318 0.0863 -1.0000 -1.0000 5155101 1594414288.00 151.5586 60.0012 32.0000 1.9559 1.9581 402.8847 403.4386 0.0862 -1.0000 -1.0000 5155163 1594414288.10 151.5586 60.0012 32.0000 1.9555 1.9577 402.9204 403.4741 0.0862 -1.0000 -1.0000 5155226 1594414288.20 151.5586 60.0012 32.0000 1.9558 1.9580 402.9600 403.5135 0.0862 -1.0000 -1.0000 5155304 1594414288.30 151.4819 60.0012 32.0000 1.9559 1.9581 402.8816 403.4351 0.0862 -1.0000 -1.0000 5155538 1594414288.40 151.4819 60.0012 32.0000 1.9562 1.9584 402.8903 403.4433 0.0861 -1.0000 -1.0000 5155616 1594414288.50 151.4819 60.0012 32.0000 1.9563 1.9585 402.8100 403.3642 0.0863 -1.0000 -1.0000 5155679 1594414288.60 151.4819 60.0012 32.0000 1.9560 1.9582 402.8862 403.4401 0.0862 -1.0000 -1.0000 5155742 1594414288.70 151.4819 60.0012 32.0000 1.9560 1.9582 402.9261 403.4809 0.0864 -1.0000 -1.0000 5155804 1594414288.80 151.4578 60.0012 32.0000 1.9557 1.9579 403.0765 403.6301 0.0862 -1.0000 -1.0000 5155991 1594414288.90 151.4578 60.0012 32.0000 1.9560 1.9582 402.8541 403.4087 0.0864 -1.0000 -1.0000 5156054 1594414289.00 151.4578 60.0012 32.0000 1.9565 1.9587 402.8574 403.4116 0.0861 -1.0000 -1.0000 5156116 1594414289.10 151.4578 60.0012 32.0000 1.9557 1.9579 402.9572 403.5100 0.0861 -1.0000 -1.0000 5156179 1594414289.20 151.4578 60.0012 32.0000 1.9562 1.9584 402.9559 403.5098 0.0862 -1.0000 -1.0000 5156257 1594414289.30 151.4401 60.0012 32.0000 1.9560 1.9583 402.7921 403.3458 0.0863 -1.0000 -1.0000 5156538 1594414289.40 151.4135 60.0012 32.0000 1.9567 1.9589 402.8487 403.4030 0.0863 -1.0000 -1.0000 5156600 1594414289.50 151.4135 60.0012 32.0000 1.9560 1.9582 402.9172 403.4703 0.0861 -1.0000 -1.0000 5156663 1594414289.60 151.4135 60.0012 32.0000 1.9551 1.9573 402.9041 403.4580 0.0863 -1.0000 -1.0000 5156725 1594414289.70 151.4135 60.0012 32.0000 1.9557 1.9579 402.9577 403.5127 0.0863 -1.0000 -1.0000 5156803 1594414289.80 151.4135 60.0012 32.0000 1.9558 1.9580 402.9714 403.5250 0.0862 -1.0000 -1.0000 5157038 1594414289.90 151.4765 60.0006 32.0000 1.9561 1.9583 402.8283 403.3826 0.0863 -1.0000 -1.0000 5157085 1594414290.00 151.4765 60.0006 32.0000 1.9562 1.9584 402.8912 403.4456 0.0863 -1.0000 -1.0000 5157147 1594414290.10 151.4765 60.0006 32.0000 1.9559 1.9581 402.9794 403.5339 0.0863 -1.0000 -1.0000 5157225 1594414290.20 151.4765 60.0006 32.0000 1.9559 1.9581 403.0389 403.5928 0.0862 -1.0000 -1.0000 5157288 1594414290.30 151.4765 60.0006 32.0000 1.9562 1.9584 402.9611 403.5149 0.0863 -1.0000 -1.0000 5157585 1594414290.40 151.4765 60.0006 32.0000 1.9567 1.9589 402.7645 403.3185 0.0863 -1.0000 -1.0000 5157663 1594414290.50 151.4759 60.0006 32.0000 1.9569 1.9591 402.7980 403.3511 0.0862 -1.0000 -1.0000 5157725 1594414290.60 151.4642 60.0006 32.0000 1.9560 1.9582 402.7619 403.3153 0.0862 -1.0000 -1.0000 5157803 1594414290.70 151.4642 60.0006 32.0000 1.9555 1.9578 402.8546 403.4072 0.0861 -1.0000 -1.0000 5157866 1594414290.80 151.4642 60.0006 32.0000 1.9552 1.9574 402.9261 403.4796 0.0862 -1.0000 -1.0000 5157928 1594414290.90 151.4642 60.0006 32.0000 1.9557 1.9579 403.0261 403.5803 0.0862 -1.0000 -1.0000 5158006 1594414291.00 151.4642 60.0006 32.0000 1.9560 1.9582 402.9631 403.5164 0.0862 -1.0000 -1.0000 5158069 1594414291.10 151.4820 60.0006 32.0000 1.9563 1.9585 402.8919 403.4454 0.0862 -1.0000 -1.0000 5158131 1594414291.20 151.4820 60.0006 32.0000 1.9565 1.9587 402.9136 403.4668 0.0861 -1.0000 -1.0000 5158209 1594414291.30 151.4820 60.0006 32.0000 1.9554 1.9576 403.0127 403.5672 0.0863 -1.0000 -1.0000 5158272 1594414291.40 151.4820 60.0006 32.0000 1.9558 1.9581 402.9980 403.5522 0.0863 -1.0000 -1.0000 5158335 1594414291.50 151.4820 60.0006 32.0000 1.9567 1.9589 402.9563 403.5104 0.0862 -1.0000 -1.0000 5158397 1594414291.60 151.4821 60.0006 32.0000 1.9563 1.9585 402.8565 403.4099 0.0862 -1.0000 -1.0000 5158459 1594414291.70 151.4825 60.0006 32.0000 1.9567 1.9589 402.7553 403.3092 0.0863 -1.0000 -1.0000 5158522 1594414291.80 151.4825 60.0006 32.0000 1.9562 1.9584 402.7853 403.3393 0.0863 -1.0000 -1.0000 5158600 1594414291.90 151.4825 60.0006 32.0000 1.9556 1.9578 402.9229 403.4766 0.0862 -1.0000 -1.0000 5159037 1594414292.00 151.4825 60.0006 32.0000 1.9556 1.9579 402.9789 403.5325 0.0863 -1.0000 -1.0000 5159115 1594414292.10 151.4825 60.0006 32.0000 1.9573 1.9595 402.9070 403.4615 0.0863 -1.0000 -1.0000 5159178 1594414292.20 151.4526 60.0006 32.0000 1.9565 1.9587 402.8565 403.4106 0.0863 -1.0000 -1.0000 5159240 1594414292.30 151.4267 60.0006 32.0000 1.9558 1.9580 402.9635 403.5172 0.0862 -1.0000 -1.0000 5159303 1594414292.40 151.4267 60.0006 32.0000 1.9554 1.9576 403.0678 403.6226 0.0863 -1.0000 -1.0000 5159553 1594414292.50 151.4267 60.0006 32.0000 1.9561 1.9583 402.9503 403.5040 0.0862 -1.0000 -1.0000 5159600 1594414292.60 151.4267 60.0006 32.0000 1.9572 1.9594 402.8877 403.4411 0.0863 -1.0000 -1.0000 5159678 1594414292.70 151.4267 60.0006 32.0000 1.9570 1.9593 402.7882 403.3432 0.0864 -1.0000 -1.0000 5159741 1594414292.80 151.4945 60.0006 32.0000 1.9567 1.9589 402.7948 403.3483 0.0862 -1.0000 -1.0000 5159803 1594414292.90 151.4945 60.0006 32.0000 1.9566 1.9588 402.8929 403.4467 0.0863 -1.0000 -1.0000 5200053 1594414293.00 151.4945 60.0006 32.0000 1.9560 1.9582 402.9841 403.5379 0.0861 -1.0000 -1.0000 5200115 1594414293.10 151.4945 60.0006 32.0000 1.9562 1.9584 402.9992 403.5526 0.0862 -1.0000 -1.0000 5200178 1594414293.20 151.4945 60.0006 32.0000 1.9567 1.9589 402.9446 403.4986 0.0862 -1.0000 -1.0000 5200256 1594414293.30 151.4507 60.0006 32.0000 1.9567 1.9589 402.8091 403.3630 0.0863 -1.0000 -1.0000 5200318 1594414293.40 151.4507 60.0006 32.0000 1.9562 1.9585 402.8973 403.4508 0.0861 -1.0000 -1.0000 5200490 1594414293.50 151.4507 60.0006 32.0000 1.9554 1.9576 403.0343 403.5881 0.0862 -1.0000 -1.0000 5200568 1594414293.60 151.4507 60.0006 32.0000 1.9560 1.9582 402.9921 403.5458 0.0862 -1.0000 -1.0000 5200631 1594414293.70 151.4507 60.0006 32.0000 1.9563 1.9585 402.9627 403.5162 0.0861 -1.0000 -1.0000 5200693 1594414293.80 151.4611 60.0006 32.0000 1.9571 1.9593 402.8081 403.3612 0.0861 -1.0000 -1.0000 5200756 1594414293.90 151.4825 60.0006 32.0000 1.9571 1.9593 402.7373 403.2904 0.0862 -1.0000 -1.0000 5201037 1594414294.00 151.4825 60.0006 32.0000 1.9567 1.9589 402.7867 403.3391 0.0860 -1.0000 -1.0000 5201099 1594414294.10 151.4825 60.0006 32.0000 1.9558 1.9580 402.8747 403.4282 0.0862 -1.0000 -1.0000 5201178 1594414294.20 151.4825 60.0006 32.0000 1.9556 1.9578 403.0051 403.5593 0.0863 -1.0000 -1.0000 5201240 1594414294.30 151.4825 60.0006 32.0000 1.9562 1.9584 402.8548 403.4081 0.0861 -1.0000 -1.0000 5201302 1594414294.40 151.4545 60.0006 32.0000 1.9561 1.9583 402.7150 403.2695 0.0863 -1.0000 -1.0000 5201365 1594414294.50 151.4545 60.0006 32.0000 1.9563 1.9585 402.8108 403.3643 0.0862 -1.0000 -1.0000 5202053 1594414294.60 151.4545 60.0006 32.0000 1.9554 1.9577 402.9488 403.5030 0.0863 -1.0000 -1.0000 5202131 1594414294.70 151.4545 60.0006 32.0000 1.9559 1.9581 402.9659 403.5205 0.0863 -1.0000 -1.0000 5202193 1594414294.80 151.4545 60.0006 32.0000 1.9566 1.9588 402.9357 403.4899 0.0863 -1.0000 -1.0000 5202256 1594414294.90 151.4900 60.0010 32.0000 1.9564 1.9586 402.7842 403.3379 0.0862 -1.0000 -1.0000 5202334 1594414295.00 151.5149 60.0013 32.0000 1.9559 1.9581 402.7913 403.3451 0.0863 -1.0000 -1.0000 5202396 1594414295.10 151.5149 60.0013 32.0000 1.9554 1.9576 402.9276 403.4820 0.0863 -1.0000 -1.0000 5202458 1594414295.20 151.5149 60.0013 32.0000 1.9563 1.9585 402.9594 403.5141 0.0863 -1.0000 -1.0000 5202537 1594414295.30 151.5149 60.0013 32.0000 1.9579 1.9601 402.8662 403.4199 0.0862 -1.0000 -1.0000 5202599 1594414295.40 151.5149 60.0013 32.0000 1.9565 1.9587 402.7671 403.3220 0.0863 -1.0000 -1.0000 5202662 1594414295.50 151.5149 60.0013 32.0000 1.9569 1.9591 402.7844 403.3375 0.0861 -1.0000 -1.0000 5202724 1594414295.60 151.5149 60.0013 32.0000 1.9561 1.9583 402.8681 403.4209 0.0861 -1.0000 -1.0000 5202787 1594414295.70 151.5172 60.0013 32.0000 1.9569 1.9591 402.9766 403.5296 0.0861 -1.0000 -1.0000 5202849 1594414295.80 151.5150 60.0013 32.0000 1.9571 1.9593 402.8331 403.3868 0.0863 -1.0000 -1.0000 5202927 1594414295.90 151.5150 60.0013 32.0000 1.9567 1.9589 402.7395 403.2941 0.0863 -1.0000 -1.0000 5202990 1594414296.00 151.5150 60.0013 32.0000 1.9566 1.9588 402.7383 403.2912 0.0861 -1.0000 -1.0000 5203240 1594414296.10 151.5037 60.0013 32.0000 1.9560 1.9582 402.9419 403.4951 0.0861 -1.0000 -1.0000 5203302 1594414296.20 151.5037 60.0013 32.0000 1.9562 1.9584 402.9774 403.5310 0.0862 -1.0000 -1.0000 5203364 1594414296.30 151.5037 60.0013 32.0000 1.9571 1.9593 403.0900 403.6433 0.0862 -1.0000 -1.0000 5203427 1594414296.40 151.5037 60.0013 32.0000 1.9564 1.9586 402.9287 403.4831 0.0863 -1.0000 -1.0000 5203505 1594414296.50 151.5037 60.0013 32.0000 1.9571 1.9594 402.7432 403.2961 0.0861 -1.0000 -1.0000 5203568 1594414296.60 151.5037 60.0013 32.0000 1.9575 1.9597 402.6974 403.2499 0.0861 -1.0000 -1.0000 5203646 1594414296.70 151.5037 60.0013 32.0000 1.9563 1.9585 402.8193 403.3732 0.0862 -1.0000 -1.0000 5203708 1594414296.80 151.5037 60.0013 32.0000 1.9564 1.9586 402.8903 403.4436 0.0862 -1.0000 -1.0000 5203771 1594414296.90 151.5037 60.0013 32.0000 1.9562 1.9585 402.9032 403.4568 0.0862 -1.0000 -1.0000 5203833 1594414297.00 151.5037 60.0013 32.0000 1.9566 1.9588 402.7830 403.3360 0.0861 -1.0000 -1.0000 5203896 1594414297.10 151.5037 60.0013 32.0000 1.9576 1.9598 402.7853 403.3381 0.0861 -1.0000 -1.0000 5203958 1594414297.20 151.4979 60.0013 32.0000 1.9565 1.9588 402.7738 403.3265 0.0861 -1.0000 -1.0000 5204036 1594414297.30 151.4879 60.0013 32.0000 1.9565 1.9587 402.8674 403.4202 0.0861 -1.0000 -1.0000 5204099 1594414297.40 151.4879 60.0013 32.0000 1.9562 1.9584 403.0084 403.5622 0.0862 -1.0000 -1.0000 5204161 1594414297.50 151.4879 60.0013 32.0000 1.9560 1.9583 402.9001 403.4538 0.0862 -1.0000 -1.0000 5204927 1594414297.60 151.4879 60.0013 32.0000 1.9574 1.9596 402.7574 403.3098 0.0861 -1.0000 -1.0000 5204989 1594414297.70 151.4879 60.0013 32.0000 1.9566 1.9588 402.7288 403.2823 0.0862 -1.0000 -1.0000 5205052 1594414297.80 151.5151 60.0013 32.0000 1.9562 1.9584 402.8691 403.4230 0.0862 -1.0000 -1.0000 5205130 1594414297.90 151.5151 60.0013 32.0000 1.9558 1.9580 402.9111 403.4644 0.0862 -1.0000 -1.0000 5205192 1594414298.00 151.5151 60.0013 32.0000 1.9567 1.9590 402.8020 403.3557 0.0863 -1.0000 -1.0000 5205255 1594414298.10 151.5151 60.0013 32.0000 1.9569 1.9591 402.7047 403.2579 0.0861 -1.0000 -1.0000 5205317 1594414298.20 151.5151 60.0013 32.0000 1.9564 1.9586 402.6789 403.2313 0.0861 -1.0000 -1.0000 5205380 1594414298.30 151.5163 60.0013 32.0000 1.9549 1.9571 402.9883 403.5425 0.0862 -1.0000 -1.0000 5205442 1594414298.40 151.5173 60.0013 32.0000 1.9562 1.9584 402.9080 403.4611 0.0861 -1.0000 -1.0000 5205520 1594414298.50 151.5173 60.0013 32.0000 1.9553 1.9575 402.9115 403.4640 0.0860 -1.0000 -1.0000 5205583 1594414298.60 151.5173 60.0013 32.0000 1.9559 1.9582 402.8195 403.3729 0.0862 -1.0000 -1.0000 5205661 1594414298.70 151.5173 60.0013 32.0000 1.9562 1.9584 402.7936 403.3468 0.0862 -1.0000 -1.0000 5205723 1594414298.80 151.5173 60.0013 32.0000 1.9559 1.9581 402.8934 403.4472 0.0862 -1.0000 -1.0000 5205786 1594414298.90 151.4608 60.0013 32.0000 1.9555 1.9577 402.9479 403.5017 0.0863 -1.0000 -1.0000 5205864 1594414299.00 151.4608 60.0013 32.0000 1.9554 1.9576 402.9171 403.4717 0.0864 -1.0000 -1.0000 5205927 1594414299.10 151.4608 60.0013 32.0000 1.9553 1.9576 402.7360 403.2900 0.0863 -1.0000 -1.0000 5206052 1594414299.20 151.4608 60.0013 32.0000 1.9563 1.9585 402.6598 403.2138 0.0863 -1.0000 -1.0000 5206129 1594414299.30 151.4608 60.0013 32.0000 1.9561 1.9583 402.7617 403.3160 0.0863 -1.0000 -1.0000 5206192 1594414299.40 151.4608 60.0013 32.0000 1.9561 1.9583 402.8454 403.3993 0.0862 -1.0000 -1.0000 5206255 1594414299.50 151.4608 60.0013 32.0000 1.9553 1.9575 402.9640 403.5180 0.0862 -1.0000 -1.0000 5206333 1594414299.60 151.4608 60.0013 32.0000 1.9554 1.9576 402.8504 403.4040 0.0863 -1.0000 -1.0000 5206504 1594414299.70 151.4608 60.0013 32.0000 1.9563 1.9585 402.7550 403.3079 0.0861 -1.0000 -1.0000 5206567 1594414299.80 151.4608 60.0013 32.0000 1.9565 1.9587 402.7158 403.2704 0.0864 -1.0000 -1.0000 5206645 1594414299.90 151.4608 60.0013 32.0000 1.9560 1.9583 402.7727 403.3272 0.0863 -1.0000 -1.0000 5206707 1594414300.00 151.4608 60.0013 32.0000 1.9552 1.9574 402.8666 403.4210 0.0863 -1.0000 -1.0000 5206770 1594414300.10 151.4655 60.0013 32.0000 1.9548 1.9570 402.9512 403.5053 0.0862 -1.0000 -1.0000 5207301 1594414300.20 151.5033 60.0009 32.0000 1.9556 1.9578 402.8718 403.4253 0.0862 -1.0000 -1.0000 5207364 1594414300.30 151.5033 60.0009 32.0000 1.9561 1.9583 402.7263 403.2801 0.0863 -1.0000 -1.0000 5207426 1594414300.40 151.5033 60.0009 32.0000 1.9566 1.9588 402.7842 403.3382 0.0863 -1.0000 -1.0000 5207504 1594414300.50 151.5033 60.0009 32.0000 1.9569 1.9591 402.8290 403.3828 0.0862 -1.0000 -1.0000 5207567 1594414300.60 151.5033 60.0009 32.0000 1.9555 1.9577 402.9532 403.5070 0.0862 -1.0000 -1.0000 5207801 1594414300.70 151.5172 60.0009 32.0000 1.9555 1.9577 402.8822 403.4352 0.0862 -1.0000 -1.0000 5207863 1594414300.80 151.5172 60.0009 32.0000 1.9565 1.9587 402.8607 403.4149 0.0863 -1.0000 -1.0000 5207926 1594414300.90 151.5172 60.0009 32.0000 1.9571 1.9593 402.7694 403.3230 0.0862 -1.0000 -1.0000 5207989 1594414301.00 151.5172 60.0009 32.0000 1.9562 1.9584 402.8112 403.3637 0.0861 -1.0000 -1.0000 5208066 1594414301.10 151.4519 60.0009 32.0000 1.9558 1.9580 402.8957 403.4493 0.0862 -1.0000 -1.0000 5208254 1594414301.20 151.4519 60.0009 32.0000 1.9548 1.9570 402.9742 403.5280 0.0862 -1.0000 -1.0000 5208316 1594414301.30 151.4519 60.0009 32.0000 1.9553 1.9575 402.8870 403.4413 0.0863 -1.0000 -1.0000 5208379 1594414301.40 151.4519 60.0009 32.0000 1.9565 1.9587 402.6874 403.2409 0.0862 -1.0000 -1.0000 5208442 1594414301.50 151.4519 60.0009 32.0000 1.9563 1.9585 402.7501 403.3029 0.0861 -1.0000 -1.0000 5208519 1594414301.60 151.6063 60.0009 32.0000 1.9552 1.9574 402.9120 403.4657 0.0862 -1.0000 -1.0000 5208738 1594414301.70 151.6127 60.0009 32.0000 1.9555 1.9577 402.9631 403.5171 0.0863 -1.0000 -1.0000 5208801 1594414301.80 151.6127 60.0009 32.0000 1.9567 1.9589 402.9704 403.5249 0.0863 -1.0000 -1.0000 5208879 1594414301.90 151.6127 60.0009 32.0000 1.9570 1.9592 402.8303 403.3837 0.0862 -1.0000 -1.0000 5208941 1594414302.00 151.6127 60.0009 32.0000 1.9562 1.9584 402.7193 403.2726 0.0862 -1.0000 -1.0000 5209004 1594414302.10 151.6127 60.0009 32.0000 1.9557 1.9579 402.8016 403.3558 0.0863 -1.0000 -1.0000 5209082 1594414302.20 151.5665 60.0009 32.0000 1.9553 1.9575 402.9408 403.4948 0.0862 -1.0000 -1.0000 5209207 1594414302.30 151.5665 60.0009 32.0000 1.9553 1.9575 402.9440 403.4975 0.0862 -1.0000 -1.0000 5209269 1594414302.40 151.5665 60.0009 32.0000 1.9556 1.9578 402.9716 403.5244 0.0860 -1.0000 -1.0000 5209347 1594414302.50 151.5665 60.0009 32.0000 1.9557 1.9579 402.7791 403.3324 0.0862 -1.0000 -1.0000 5209410 1594414302.60 151.5665 60.0009 32.0000 1.9561 1.9584 402.7789 403.3321 0.0861 -1.0000 -1.0000 5209472 1594414302.70 151.5665 60.0009 32.0000 1.9557 1.9579 402.8592 403.4127 0.0862 -1.0000 -1.0000 5209707 1594414302.80 151.5438 60.0009 32.0000 1.9556 1.9578 403.0121 403.5656 0.0861 -1.0000 -1.0000 5209769 1594414302.90 151.5438 60.0009 32.0000 1.9559 1.9581 402.9058 403.4589 0.0861 -1.0000 -1.0000 5209848 1594414303.00 151.5438 60.0009 32.0000 1.9559 1.9581 402.7586 403.3113 0.0861 -1.0000 -1.0000 5209910 1594414303.10 151.5438 60.0009 32.0000 1.9567 1.9589 402.6707 403.2226 0.0860 -1.0000 -1.0000 5209972 1594414303.20 151.5438 60.0009 32.0000 1.9565 1.9587 402.7982 403.3528 0.0864 -1.0000 -1.0000 5210207 1594414303.30 151.5530 60.0009 32.0000 1.9550 1.9572 402.9684 403.5226 0.0862 -1.0000 -1.0000 5210269 1594414303.40 151.5532 60.0009 32.0000 1.9554 1.9577 402.9721 403.5260 0.0863 -1.0000 -1.0000 5210332 1594414303.50 151.5532 60.0009 32.0000 1.9561 1.9583 402.8491 403.4030 0.0862 -1.0000 -1.0000 5210410 1594414303.60 151.5532 60.0009 32.0000 1.9556 1.9578 402.8233 403.3765 0.0861 -1.0000 -1.0000 5210472 1594414303.70 151.5532 60.0009 32.0000 1.9554 1.9576 402.9228 403.4754 0.0860 -1.0000 -1.0000 5210956 1594414303.80 151.5532 60.0009 32.0000 1.9555 1.9577 402.9153 403.4688 0.0862 -1.0000 -1.0000 5211019 1594414303.90 151.5636 60.0009 32.0000 1.9558 1.9580 402.8972 403.4506 0.0862 -1.0000 -1.0000 5211097 1594414304.00 151.5636 60.0009 32.0000 1.9564 1.9586 402.8852 403.4389 0.0862 -1.0000 -1.0000 5211144 1594414304.10 151.5636 60.0009 32.0000 1.9568 1.9590 402.7889 403.3433 0.0863 -1.0000 -1.0000 5211222 1594414304.20 151.5636 60.0009 32.0000 1.9563 1.9586 402.7646 403.3182 0.0863 -1.0000 -1.0000 5211284 1594414304.30 151.5636 60.0009 32.0000 1.9559 1.9581 402.7809 403.3339 0.0861 -1.0000 -1.0000 5211347 1594414304.40 151.5428 60.0009 32.0000 1.9562 1.9584 402.9731 403.5276 0.0863 -1.0000 -1.0000 5211441 1594414304.50 151.5428 60.0009 32.0000 1.9562 1.9584 402.9892 403.5428 0.0863 -1.0000 -1.0000 5211503 1594414304.60 151.5428 60.0009 32.0000 1.9563 1.9585 402.9667 403.5205 0.0862 -1.0000 -1.0000 5211566 1594414304.70 151.5428 60.0009 32.0000 1.9562 1.9584 402.8889 403.4427 0.0862 -1.0000 -1.0000 5211628 1594414304.80 151.5428 60.0009 32.0000 1.9558 1.9581 402.8561 403.4096 0.0861 -1.0000 -1.0000 5211691 1594414304.90 151.5196 60.0007 32.0000 1.9560 1.9583 402.9877 403.5412 0.0862 -1.0000 -1.0000 5211769 1594414305.00 151.5035 60.0005 32.0000 1.9555 1.9578 402.9981 403.5513 0.0861 -1.0000 -1.0000 5211831 1594414305.10 151.5035 60.0005 32.0000 1.9562 1.9584 402.7916 403.3452 0.0862 -1.0000 -1.0000 5211894 1594414305.20 151.5035 60.0005 32.0000 1.9558 1.9580 402.7471 403.3003 0.0862 -1.0000 -1.0000 5212034 1594414305.30 151.5035 60.0005 32.0000 1.9563 1.9585 402.6868 403.2406 0.0863 -1.0000 -1.0000 5212097 1594414305.40 151.5035 60.0005 32.0000 1.9551 1.9573 402.7856 403.3393 0.0862 -1.0000 -1.0000 5212159 1594414305.50 151.5450 60.0005 32.0000 1.9562 1.9584 402.9430 403.4963 0.0861 -1.0000 -1.0000 5212237 1594414305.60 151.5450 60.0005 32.0000 1.9553 1.9575 402.9828 403.5351 0.0860 -1.0000 -1.0000 5212300 1594414305.70 151.5450 60.0005 32.0000 1.9563 1.9585 402.9029 403.4560 0.0861 -1.0000 -1.0000 5212534 1594414305.80 151.5450 60.0005 32.0000 1.9558 1.9580 402.8391 403.3926 0.0862 -1.0000 -1.0000 5212597 1594414305.90 151.5450 60.0005 32.0000 1.9559 1.9581 402.8859 403.4397 0.0862 -1.0000 -1.0000 5212659 1594414306.00 151.5097 60.0005 32.0000 1.9560 1.9582 402.9966 403.5508 0.0862 -1.0000 -1.0000 5212722 1594414306.10 151.5022 60.0005 32.0000 1.9558 1.9580 402.9906 403.5444 0.0862 -1.0000 -1.0000 5212800 1594414306.20 151.5022 60.0005 32.0000 1.9561 1.9583 402.9165 403.4711 0.0863 -1.0000 -1.0000 5213237 1594414306.30 151.5022 60.0005 32.0000 1.9555 1.9577 402.9513 403.5056 0.0863 -1.0000 -1.0000 5213300 1594414306.40 151.5022 60.0005 32.0000 1.9556 1.9578 402.7827 403.3361 0.0861 -1.0000 -1.0000 5213362 1594414306.50 151.5022 60.0005 32.0000 1.9560 1.9582 402.7601 403.3136 0.0861 -1.0000 -1.0000 5213425 1594414306.60 151.5055 60.0005 32.0000 1.9554 1.9576 402.7755 403.3278 0.0860 -1.0000 -1.0000 5213503 1594414306.70 151.5087 60.0005 32.0000 1.9556 1.9578 402.9364 403.4899 0.0862 -1.0000 -1.0000 5213971 1594414306.80 151.5087 60.0005 32.0000 1.9551 1.9573 402.9257 403.4795 0.0862 -1.0000 -1.0000 5214034 1594414306.90 151.5087 60.0005 32.0000 1.9558 1.9581 402.9506 403.5042 0.0861 -1.0000 -1.0000 5214112 1594414307.00 151.5087 60.0005 32.0000 1.9555 1.9577 402.8551 403.4082 0.0862 -1.0000 -1.0000 5214175 1594414307.10 151.5087 60.0005 32.0000 1.9567 1.9589 402.7047 403.2601 0.0864 -1.0000 -1.0000 5214237 1594414307.20 151.5647 60.0005 32.0000 1.9565 1.9587 402.7233 403.2768 0.0862 -1.0000 -1.0000 5214315 1594414307.30 151.5647 60.0005 32.0000 1.9557 1.9579 402.8658 403.4189 0.0861 -1.0000 -1.0000 5214378 1594414307.40 151.5647 60.0005 32.0000 1.9559 1.9581 402.9873 403.5417 0.0863 -1.0000 -1.0000 5214440 1594414307.50 151.5647 60.0005 32.0000 1.9564 1.9586 402.9256 403.4797 0.0862 -1.0000 -1.0000 5214502 1594414307.60 151.5647 60.0005 32.0000 1.9560 1.9582 402.8981 403.4520 0.0863 -1.0000 -1.0000 5214565 1594414307.70 151.5406 60.0005 32.0000 1.9561 1.9583 402.8341 403.3889 0.0864 -1.0000 -1.0000 5214643 1594414307.80 151.5406 60.0005 32.0000 1.9565 1.9587 402.8217 403.3758 0.0863 -1.0000 -1.0000 5214784 1594414307.90 151.5406 60.0005 32.0000 1.9559 1.9581 402.9085 403.4622 0.0862 -1.0000 -1.0000 5214846 1594414308.00 151.5406 60.0005 32.0000 1.9555 1.9577 402.8849 403.4387 0.0863 -1.0000 -1.0000 5214909 1594414308.10 151.5406 60.0005 32.0000 1.9553 1.9575 402.9418 403.4960 0.0862 -1.0000 -1.0000 5214987 1594414308.20 151.5055 60.0005 32.0000 1.9565 1.9588 402.8036 403.3565 0.0861 -1.0000 -1.0000 5215049 1594414308.30 151.5055 60.0005 32.0000 1.9559 1.9581 402.7498 403.3023 0.0861 -1.0000 -1.0000 5215268 1594414308.40 151.5055 60.0005 32.0000 1.9554 1.9576 402.7802 403.3333 0.0861 -1.0000 -1.0000 5215346 1594414308.50 151.5055 60.0005 32.0000 1.9552 1.9575 402.9325 403.4856 0.0861 -1.0000 -1.0000 5215408 1594414308.60 151.5055 60.0005 32.0000 1.9559 1.9581 402.9382 403.4914 0.0861 -1.0000 -1.0000 5215471 1594414308.70 151.5055 60.0005 32.0000 1.9551 1.9573 402.9661 403.5198 0.0862 -1.0000 -1.0000 5215534 1594414308.80 151.5453 60.0005 32.0000 1.9554 1.9577 402.8702 403.4243 0.0863 -1.0000 -1.0000 5215971 1594414308.90 151.5453 60.0005 32.0000 1.9560 1.9582 402.7400 403.2932 0.0862 -1.0000 -1.0000 5216034 1594414309.00 151.5453 60.0005 32.0000 1.9558 1.9580 402.8106 403.3642 0.0862 -1.0000 -1.0000 5216096 1594414309.10 151.5453 60.0005 32.0000 1.9557 1.9579 402.8751 403.4286 0.0862 -1.0000 -1.0000 5216158 1594414309.20 151.5453 60.0005 32.0000 1.9555 1.9578 402.9769 403.5310 0.0863 -1.0000 -1.0000 5216237 1594414309.30 151.5515 60.0005 32.0000 1.9561 1.9583 402.7661 403.3200 0.0862 -1.0000 -1.0000 5216471 1594414309.40 151.5797 60.0005 32.0000 1.9564 1.9586 402.8453 403.3988 0.0862 -1.0000 -1.0000 5216533 1594414309.50 151.5797 60.0005 32.0000 1.9556 1.9578 402.8848 403.4378 0.0861 -1.0000 -1.0000 5216611 1594414309.60 151.5797 60.0005 32.0000 1.9559 1.9581 402.9927 403.5476 0.0863 -1.0000 -1.0000 5216658 1594414309.70 151.5797 60.0005 32.0000 1.9555 1.9577 402.9670 403.5206 0.0861 -1.0000 -1.0000 5216721 1594414309.80 151.5797 60.0005 32.0000 1.9555 1.9577 402.8484 403.4015 0.0861 -1.0000 -1.0000 5216799 1594414309.90 151.5797 60.0005 32.0000 1.9566 1.9588 402.8304 403.3828 0.0860 -1.0000 -1.0000 5216861 1594414310.00 151.5128 60.0014 32.0000 1.9564 1.9586 402.8331 403.3862 0.0862 -1.0000 -1.0000 5216924 1594414310.10 151.5128 60.0014 32.0000 1.9556 1.9578 402.8811 403.4350 0.0863 -1.0000 -1.0000 5217080 1594414310.20 151.5128 60.0014 32.0000 1.9548 1.9570 402.9609 403.5151 0.0863 -1.0000 -1.0000 5217142 1594414310.30 151.5128 60.0014 32.0000 1.9550 1.9572 402.9937 403.5475 0.0862 -1.0000 -1.0000 5217267 1594414310.40 151.5128 60.0014 32.0000 1.9559 1.9582 402.7623 403.3160 0.0863 -1.0000 -1.0000 5217346 1594414310.50 151.4495 60.0014 32.0000 1.9561 1.9583 402.7530 403.3066 0.0862 -1.0000 -1.0000 5217408 1594414310.60 151.4495 60.0014 32.0000 1.9559 1.9581 402.7736 403.3267 0.0861 -1.0000 -1.0000 5217470 1594414310.70 151.4495 60.0014 32.0000 1.9556 1.9578 402.8735 403.4277 0.0863 -1.0000 -1.0000 5217533 1594414310.80 151.4495 60.0014 32.0000 1.9549 1.9571 402.9376 403.4918 0.0862 -1.0000 -1.0000 5217720 1594414310.90 151.4495 60.0014 32.0000 1.9551 1.9574 402.9070 403.4608 0.0863 -1.0000 -1.0000 5217783 1594414311.00 151.4401 60.0014 32.0000 1.9557 1.9579 402.9769 403.5308 0.0862 -1.0000 -1.0000 5217846 1594414311.10 151.4235 60.0014 32.0000 1.9561 1.9583 402.8024 403.3558 0.0862 -1.0000 -1.0000 5217908 1594414311.20 151.4235 60.0014 32.0000 1.9558 1.9580 402.6905 403.2439 0.0862 -1.0000 -1.0000 5217986 1594414311.30 151.4235 60.0014 32.0000 1.9552 1.9575 402.7810 403.3354 0.0863 -1.0000 -1.0000 5218595 1594414311.40 151.4235 60.0014 32.0000 1.9553 1.9575 402.8107 403.3649 0.0863 -1.0000 -1.0000 5218658 1594414311.50 151.4235 60.0014 32.0000 1.9558 1.9580 402.9034 403.4572 0.0862 -1.0000 -1.0000 5218736 1594414311.60 151.4235 60.0014 32.0000 1.9559 1.9581 402.8350 403.3888 0.0862 -1.0000 -1.0000 5218798 1594414311.70 151.4554 60.0014 32.0000 1.9562 1.9584 402.7030 403.2565 0.0862 -1.0000 -1.0000 5218861 1594414311.80 151.4554 60.0014 32.0000 1.9562 1.9584 402.8258 403.3791 0.0862 -1.0000 -1.0000 5218939 1594414311.90 151.4554 60.0014 32.0000 1.9552 1.9574 402.9003 403.4543 0.0863 -1.0000 -1.0000 5219001 1594414312.00 151.4554 60.0014 32.0000 1.9556 1.9579 402.9474 403.5019 0.0864 -1.0000 -1.0000 5219064 1594414312.10 151.4554 60.0014 32.0000 1.9561 1.9584 402.9410 403.4954 0.0862 -1.0000 -1.0000 5219126 1594414312.20 151.4733 60.0014 32.0000 1.9566 1.9588 402.8342 403.3884 0.0863 -1.0000 -1.0000 5219189 1594414312.30 151.4765 60.0014 32.0000 1.9564 1.9586 402.7738 403.3280 0.0863 -1.0000 -1.0000 5219251 1594414312.40 151.4765 60.0014 32.0000 1.9562 1.9585 402.7923 403.3463 0.0863 -1.0000 -1.0000 5219329 1594414312.50 151.4765 60.0014 32.0000 1.9556 1.9578 402.9222 403.4768 0.0863 -1.0000 -1.0000 5219392 1594414312.60 151.4765 60.0014 32.0000 1.9553 1.9575 402.9654 403.5189 0.0862 -1.0000 -1.0000 5219470 1594414312.70 151.4765 60.0014 32.0000 1.9572 1.9594 402.8451 403.3985 0.0862 -1.0000 -1.0000 5219532 1594414312.80 151.5213 60.0014 32.0000 1.9566 1.9588 402.7592 403.3128 0.0862 -1.0000 -1.0000 5219595 1594414312.90 151.5213 60.0014 32.0000 1.9567 1.9589 402.7390 403.2930 0.0862 -1.0000 -1.0000 5219782 1594414313.00 151.5213 60.0014 32.0000 1.9556 1.9578 402.8940 403.4478 0.0863 -1.0000 -1.0000 5219861 1594414313.10 151.5213 60.0014 32.0000 1.9559 1.9581 402.9984 403.5518 0.0861 -1.0000 -1.0000 5219923 1594414313.20 151.5213 60.0014 32.0000 1.9560 1.9583 402.9433 403.4972 0.0862 -1.0000 -1.0000 5219986 1594414313.30 151.4894 60.0014 32.0000 1.9565 1.9587 402.9726 403.5269 0.0863 -1.0000 -1.0000 5220048 1594414313.40 151.4861 60.0014 32.0000 1.9562 1.9584 402.9178 403.4723 0.0863 -1.0000 -1.0000 5220626 1594414313.50 151.4861 60.0014 32.0000 1.9561 1.9583 402.8353 403.3888 0.0862 -1.0000 -1.0000 5220704 1594414313.60 151.4861 60.0014 32.0000 1.9568 1.9590 402.7306 403.2849 0.0864 -1.0000 -1.0000 5220767 1594414313.70 151.4861 60.0014 32.0000 1.9563 1.9585 402.7714 403.3250 0.0862 -1.0000 -1.0000 5220829 1594414313.80 151.4861 60.0014 32.0000 1.9560 1.9582 402.9818 403.5347 0.0861 -1.0000 -1.0000 5220907 1594414313.90 151.4861 60.0014 32.0000 1.9565 1.9587 402.9639 403.5174 0.0862 -1.0000 -1.0000 5221032 1594414314.00 151.5346 60.0014 32.0000 1.9558 1.9580 402.9317 403.4844 0.0861 -1.0000 -1.0000 5221095 1594414314.10 151.5346 60.0014 32.0000 1.9568 1.9590 402.7957 403.3493 0.0861 -1.0000 -1.0000 5221173 1594414314.20 151.5346 60.0014 32.0000 1.9568 1.9590 402.8135 403.3665 0.0862 -1.0000 -1.0000 5221235 1594414314.30 151.5346 60.0014 32.0000 1.9562 1.9584 402.9787 403.5322 0.0862 -1.0000 -1.0000 5221298 1594414314.40 151.5346 60.0014 32.0000 1.9549 1.9572 402.9929 403.5468 0.0862 -1.0000 -1.0000 5221454 1594414314.50 151.5541 60.0014 32.0000 1.9556 1.9578 402.9497 403.5029 0.0861 -1.0000 -1.0000 5221516 1594414314.60 151.5584 60.0014 32.0000 1.9563 1.9585 402.9060 403.4603 0.0863 -1.0000 -1.0000 5221595 1594414314.70 151.5584 60.0014 32.0000 1.9566 1.9588 402.8133 403.3660 0.0861 -1.0000 -1.0000 5221657 1594414314.80 151.5584 60.0014 32.0000 1.9566 1.9589 402.7695 403.3231 0.0863 -1.0000 -1.0000 5221720 1594414314.90 151.5584 60.0014 32.0000 1.9557 1.9579 402.9702 403.5225 0.0859 -1.0000 -1.0000 5221782 1594414315.00 151.5674 60.0012 32.0000 1.9554 1.9576 402.9897 403.5416 0.0859 -1.0000 -1.0000 5221845 1594414315.10 151.6069 60.0005 32.0000 1.9558 1.9580 402.9900 403.5425 0.0860 -1.0000 -1.0000 5221907 1594414315.20 151.6069 60.0005 32.0000 1.9568 1.9590 402.8844 403.4377 0.0862 -1.0000 -1.0000 5221985 1594414315.30 151.6069 60.0005 32.0000 1.9570 1.9593 402.8063 403.3595 0.0861 -1.0000 -1.0000 5222048 1594414315.40 151.6069 60.0005 32.0000 1.9569 1.9591 402.8051 403.3577 0.0860 -1.0000 -1.0000 5222110 1594414315.50 151.6069 60.0005 32.0000 1.9557 1.9579 402.8727 403.4263 0.0862 -1.0000 -1.0000 5222204 1594414315.60 151.4951 60.0005 32.0000 1.9559 1.9581 402.8401 403.3923 0.0860 -1.0000 -1.0000 5222267 1594414315.70 151.4951 60.0005 32.0000 1.9560 1.9582 402.9242 403.4774 0.0862 -1.0000 -1.0000 5222329 1594414315.80 151.4951 60.0005 32.0000 1.9564 1.9586 402.8934 403.4468 0.0862 -1.0000 -1.0000 5222407 1594414315.90 151.4951 60.0005 32.0000 1.9565 1.9588 402.8023 403.3559 0.0862 -1.0000 -1.0000 5222469 1594414316.00 151.4951 60.0005 32.0000 1.9558 1.9580 402.8593 403.4123 0.0861 -1.0000 -1.0000 5222797 1594414316.10 151.4951 60.0005 32.0000 1.9554 1.9576 402.9454 403.4981 0.0860 -1.0000 -1.0000 5222860 1594414316.20 151.4791 60.0005 32.0000 1.9560 1.9582 402.9986 403.5517 0.0861 -1.0000 -1.0000 5222922 1594414316.30 151.4739 60.0005 32.0000 1.9557 1.9579 402.9394 403.4931 0.0862 -1.0000 -1.0000 5222985 1594414316.40 151.4739 60.0005 32.0000 1.9559 1.9582 402.8130 403.3663 0.0862 -1.0000 -1.0000 5223063 1594414316.50 151.4739 60.0005 32.0000 1.9564 1.9586 402.7789 403.3321 0.0862 -1.0000 -1.0000 5223438 1594414316.60 151.4739 60.0005 32.0000 1.9569 1.9591 402.7140 403.2669 0.0861 -1.0000 -1.0000 5223516 1594414316.70 151.4738 60.0005 32.0000 1.9560 1.9582 402.7890 403.3423 0.0862 -1.0000 -1.0000 5223578 1594414316.80 151.4609 60.0005 32.0000 1.9553 1.9575 402.9619 403.5165 0.0863 -1.0000 -1.0000 5223641 1594414316.90 151.4609 60.0005 32.0000 1.9559 1.9581 403.0129 403.5669 0.0862 -1.0000 -1.0000 5223719 1594414317.00 151.4609 60.0005 32.0000 1.9557 1.9579 403.0115 403.5648 0.0861 -1.0000 -1.0000 5223969 1594414317.10 151.4609 60.0005 32.0000 1.9561 1.9583 402.8449 403.3983 0.0861 -1.0000 -1.0000 5224032 1594414317.20 151.4609 60.0005 32.0000 1.9559 1.9581 402.7973 403.3507 0.0863 -1.0000 -1.0000 5224094 1594414317.30 151.4490 60.0005 32.0000 1.9558 1.9580 402.8718 403.4255 0.0862 -1.0000 -1.0000 5224157 1594414317.40 151.4475 60.0005 32.0000 1.9558 1.9580 402.9559 403.5089 0.0861 -1.0000 -1.0000 5224219 1594414317.50 151.4475 60.0005 32.0000 1.9554 1.9576 402.9783 403.5320 0.0862 -1.0000 -1.0000 5224297 1594414317.60 151.4475 60.0005 32.0000 1.9563 1.9585 403.0271 403.5811 0.0862 -1.0000 -1.0000 5224360 1594414317.70 151.4475 60.0005 32.0000 1.9565 1.9587 402.8351 403.3881 0.0860 -1.0000 -1.0000 5224422 1594414317.80 151.4475 60.0005 32.0000 1.9565 1.9587 402.7603 403.3141 0.0863 -1.0000 -1.0000 5224500 1594414317.90 151.4804 60.0005 32.0000 1.9567 1.9589 402.8370 403.3906 0.0862 -1.0000 -1.0000 5224563 1594414318.00 151.4804 60.0005 32.0000 1.9560 1.9582 402.9931 403.5458 0.0860 -1.0000 -1.0000 5224781 1594414318.10 151.4804 60.0005 32.0000 1.9557 1.9579 402.9442 403.4975 0.0862 -1.0000 -1.0000 5224859 1594414318.20 151.4804 60.0005 32.0000 1.9559 1.9581 402.9054 403.4587 0.0861 -1.0000 -1.0000 5224922 1594414318.30 151.4804 60.0005 32.0000 1.9568 1.9590 402.7647 403.3178 0.0861 -1.0000 -1.0000 5224984 1594414318.40 151.4737 60.0005 32.0000 1.9558 1.9580 402.8269 403.3795 0.0861 -1.0000 -1.0000 5225063 1594414318.50 151.4664 60.0005 32.0000 1.9559 1.9581 402.9025 403.4561 0.0862 -1.0000 -1.0000 5225328 1594414318.60 151.4664 60.0005 32.0000 1.9558 1.9580 402.9537 403.5075 0.0862 -1.0000 -1.0000 5225406 1594414318.70 151.4664 60.0005 32.0000 1.9558 1.9580 402.8222 403.3756 0.0861 -1.0000 -1.0000 5225469 1594414318.80 151.4664 60.0005 32.0000 1.9565 1.9587 402.7569 403.3106 0.0862 -1.0000 -1.0000 5225531 1594414318.90 151.4664 60.0005 32.0000 1.9571 1.9594 402.7702 403.3236 0.0862 -1.0000 -1.0000 5225594 1594414319.00 151.4757 60.0005 32.0000 1.9559 1.9581 402.8007 403.3539 0.0862 -1.0000 -1.0000 5226078 1594414319.10 151.4757 60.0005 32.0000 1.9558 1.9580 402.9046 403.4588 0.0862 -1.0000 -1.0000 5226141 1594414319.20 151.4757 60.0005 32.0000 1.9549 1.9571 402.9532 403.5068 0.0862 -1.0000 -1.0000 5226219 1594414319.30 151.4757 60.0005 32.0000 1.9563 1.9585 402.9283 403.4822 0.0862 -1.0000 -1.0000 5226281 1594414319.40 151.4757 60.0005 32.0000 1.9565 1.9587 402.7576 403.3110 0.0862 -1.0000 -1.0000 5226344 1594414319.50 151.4756 60.0005 32.0000 1.9571 1.9593 402.8050 403.3579 0.0861 -1.0000 -1.0000 5226593 1594414319.60 151.4750 60.0005 32.0000 1.9556 1.9578 402.8434 403.3964 0.0862 -1.0000 -1.0000 5226656 1594414319.70 151.4750 60.0005 32.0000 1.9558 1.9580 402.9551 403.5085 0.0862 -1.0000 -1.0000 5226718 1594414319.80 151.4750 60.0005 32.0000 1.9566 1.9588 402.8937 403.4478 0.0862 -1.0000 -1.0000 5226781 1594414319.90 151.4750 60.0005 32.0000 1.9568 1.9590 402.8322 403.3857 0.0863 -1.0000 -1.0000 5226843 1594414320.00 151.4750 60.0005 32.0000 1.9566 1.9588 402.7381 403.2921 0.0863 -1.0000 -1.0000 5227046 1594414320.10 151.4634 60.0005 32.0000 1.9556 1.9578 402.7372 403.2908 0.0862 -1.0000 -1.0000 5227125 1594414320.20 151.4634 60.0005 32.0000 1.9564 1.9586 402.7546 403.3079 0.0861 -1.0000 -1.0000 5227187 1594414320.30 151.4634 60.0005 32.0000 1.9562 1.9584 402.9169 403.4694 0.0861 -1.0000 -1.0000 5227249 1594414320.40 151.4634 60.0005 32.0000 1.9559 1.9581 402.9379 403.4918 0.0862 -1.0000 -1.0000 5227328 1594414320.50 151.4634 60.0005 32.0000 1.9559 1.9581 402.8116 403.3657 0.0863 -1.0000 -1.0000 5227390 1594414320.60 151.4606 60.0005 32.0000 1.9569 1.9591 402.7015 403.2555 0.0863 -1.0000 -1.0000 5227531 1594414320.70 151.4549 60.0005 32.0000 1.9561 1.9583 402.7189 403.2726 0.0863 -1.0000 -1.0000 5227593 1594414320.80 151.4549 60.0005 32.0000 1.9569 1.9591 402.7470 403.3010 0.0863 -1.0000 -1.0000 5227656 1594414320.90 151.4549 60.0005 32.0000 1.9557 1.9579 402.9232 403.4769 0.0863 -1.0000 -1.0000 5227734 1594414321.00 151.4549 60.0005 32.0000 1.9557 1.9579 402.9599 403.5156 0.0864 -1.0000 -1.0000 5227796 1594414321.10 151.4549 60.0005 32.0000 1.9564 1.9586 402.9567 403.5107 0.0863 -1.0000 -1.0000 5228078 1594414321.20 151.4399 60.0005 32.0000 1.9560 1.9582 402.8565 403.4103 0.0863 -1.0000 -1.0000 5228140 1594414321.30 151.4399 60.0005 32.0000 1.9568 1.9591 402.7322 403.2865 0.0863 -1.0000 -1.0000 5228202 1594414321.40 151.4399 60.0005 32.0000 1.9568 1.9590 402.7337 403.2861 0.0860 -1.0000 -1.0000 5228265 1594414321.50 151.4399 60.0005 32.0000 1.9562 1.9584 402.8056 403.3602 0.0863 -1.0000 -1.0000 5228343 1594414321.60 151.4399 60.0005 32.0000 1.9563 1.9585 402.8865 403.4399 0.0862 -1.0000 -1.0000 5228530 1594414321.70 151.4524 60.0005 32.0000 1.9553 1.9576 402.9117 403.4663 0.0864 -1.0000 -1.0000 5228593 1594414321.80 151.4543 60.0005 32.0000 1.9560 1.9582 402.7494 403.3039 0.0863 -1.0000 -1.0000 5228655 1594414321.90 151.4543 60.0005 32.0000 1.9569 1.9591 402.7368 403.2910 0.0864 -1.0000 -1.0000 5228718 1594414322.00 151.4543 60.0005 32.0000 1.9559 1.9581 402.7251 403.2789 0.0862 -1.0000 -1.0000 5228780 1594414322.10 151.4543 60.0005 32.0000 1.9557 1.9579 402.7742 403.3271 0.0861 -1.0000 -1.0000 5228968 1594414322.20 151.4549 60.0005 32.0000 1.9561 1.9583 402.9038 403.4570 0.0861 -1.0000 -1.0000 5229030 1594414322.30 151.4724 60.0005 32.0000 1.9551 1.9573 402.9726 403.5256 0.0861 -1.0000 -1.0000 5229093 1594414322.40 151.4724 60.0005 32.0000 1.9561 1.9583 402.7999 403.3538 0.0863 -1.0000 -1.0000 5229171 1594414322.50 151.4724 60.0005 32.0000 1.9565 1.9587 402.7182 403.2722 0.0862 -1.0000 -1.0000 5229233 1594414322.60 151.4724 60.0005 32.0000 1.9564 1.9586 402.6482 403.2017 0.0863 -1.0000 -1.0000 5229561 1594414322.70 151.4724 60.0005 32.0000 1.9570 1.9593 402.8067 403.3604 0.0861 -1.0000 -1.0000 5229624 1594414322.80 151.4630 60.0005 32.0000 1.9557 1.9579 402.9010 403.4531 0.0860 -1.0000 -1.0000 5229687 1594414322.90 151.4319 60.0005 32.0000 1.9559 1.9581 402.8890 403.4427 0.0863 -1.0000 -1.0000 5229765 1594414323.00 151.4319 60.0005 32.0000 1.9562 1.9584 402.8334 403.3869 0.0862 -1.0000 -1.0000 5229827 1594414323.10 151.4319 60.0005 32.0000 1.9566 1.9588 402.7663 403.3202 0.0863 -1.0000 -1.0000 5229952 1594414323.20 151.4319 60.0005 32.0000 1.9567 1.9589 402.7432 403.2960 0.0860 -1.0000 -1.0000 5230030 1594414323.30 151.4319 60.0005 32.0000 1.9559 1.9581 402.8494 403.4031 0.0862 -1.0000 -1.0000 5230093 1594414323.40 151.5061 60.0005 32.0000 1.9564 1.9586 402.9762 403.5298 0.0861 -1.0000 -1.0000 5230155 1594414323.50 151.5061 60.0005 32.0000 1.9562 1.9584 402.9089 403.4620 0.0862 -1.0000 -1.0000 5230218 1594414323.60 151.5061 60.0005 32.0000 1.9563 1.9585 402.7736 403.3277 0.0862 -1.0000 -1.0000 5230624 1594414323.70 151.5061 60.0005 32.0000 1.9567 1.9589 402.7674 403.3200 0.0861 -1.0000 -1.0000 5230686 1594414323.80 151.5061 60.0005 32.0000 1.9560 1.9582 402.8448 403.3977 0.0861 -1.0000 -1.0000 5230764 1594414323.90 151.4992 60.0005 32.0000 1.9558 1.9580 402.8894 403.4428 0.0861 -1.0000 -1.0000 5230827 1594414324.00 151.4965 60.0005 32.0000 1.9563 1.9585 402.8811 403.4339 0.0862 -1.0000 -1.0000 5230889 1594414324.10 151.4965 60.0005 32.0000 1.9565 1.9588 402.7664 403.3197 0.0861 -1.0000 -1.0000 5230967 1594414324.20 151.4965 60.0005 32.0000 1.9566 1.9588 402.7791 403.3322 0.0861 -1.0000 -1.0000 5231030 1594414324.30 151.4965 60.0005 32.0000 1.9562 1.9584 402.8956 403.4489 0.0861 -1.0000 -1.0000 5231092 1594414324.40 151.4965 60.0005 32.0000 1.9559 1.9581 403.0062 403.5591 0.0861 -1.0000 -1.0000 5231170 1594414324.50 151.5244 60.0005 32.0000 1.9565 1.9587 402.9762 403.5303 0.0863 -1.0000 -1.0000 5231233 1594414324.60 151.5244 60.0005 32.0000 1.9569 1.9591 402.9571 403.5114 0.0863 -1.0000 -1.0000 5231311 1594414324.70 151.5244 60.0005 32.0000 1.9568 1.9590 402.7563 403.3099 0.0862 -1.0000 -1.0000 5231577 1594414324.80 151.5244 60.0005 32.0000 1.9571 1.9593 402.6480 403.2010 0.0862 -1.0000 -1.0000 5231639 1594414324.90 151.5244 60.0005 32.0000 1.9569 1.9591 402.7834 403.3366 0.0862 -1.0000 -1.0000 5231717 1594414325.00 151.5636 60.0005 32.0000 1.9569 1.9591 402.8857 403.4390 0.0861 -1.0000 -1.0000 5231780 1594414325.10 151.5774 60.0005 32.0000 1.9568 1.9590 402.9854 403.5384 0.0861 -1.0000 -1.0000 5231842 1594414325.20 151.5774 60.0005 32.0000 1.9573 1.9595 402.8727 403.4259 0.0862 -1.0000 -1.0000 5232077 1594414325.30 151.5774 60.0005 32.0000 1.9571 1.9593 402.7002 403.2539 0.0863 -1.0000 -1.0000 5232139 1594414325.40 151.5774 60.0005 32.0000 1.9565 1.9588 402.8007 403.3544 0.0862 -1.0000 -1.0000 5232201 1594414325.50 151.5774 60.0005 32.0000 1.9553 1.9575 402.9078 403.4608 0.0861 -1.0000 -1.0000 5232280 1594414325.60 151.5559 60.0005 32.0000 1.9562 1.9585 402.9095 403.4625 0.0861 -1.0000 -1.0000 5232342 1594414325.70 151.5559 60.0005 32.0000 1.9565 1.9587 402.9716 403.5255 0.0862 -1.0000 -1.0000 5232717 1594414325.80 151.5559 60.0005 32.0000 1.9575 1.9597 402.7236 403.2763 0.0861 -1.0000 -1.0000 5232795 1594414325.90 151.5559 60.0005 32.0000 1.9570 1.9592 402.7698 403.3229 0.0862 -1.0000 -1.0000 5232857 1594414326.00 151.5559 60.0005 32.0000 1.9571 1.9593 402.8212 403.3753 0.0863 -1.0000 -1.0000 5232920 1594414326.10 151.4898 60.0005 32.0000 1.9564 1.9586 402.8308 403.3848 0.0862 -1.0000 -1.0000 5232998 1594414326.20 151.4827 60.0005 32.0000 1.9559 1.9581 402.9817 403.5350 0.0861 -1.0000 -1.0000 5233217 1594414326.30 151.4827 60.0005 32.0000 1.9561 1.9583 402.8842 403.4381 0.0862 -1.0000 -1.0000 5233279 1594414326.40 151.4827 60.0005 32.0000 1.9566 1.9588 402.8294 403.3823 0.0861 -1.0000 -1.0000 5233357 1594414326.50 151.4827 60.0005 32.0000 1.9576 1.9598 402.7095 403.2628 0.0862 -1.0000 -1.0000 5233420 1594414326.60 151.4827 60.0005 32.0000 1.9574 1.9596 402.7522 403.3049 0.0861 -1.0000 -1.0000 5233482 1594414326.70 151.5528 60.0005 32.0000 1.9566 1.9588 402.7961 403.3490 0.0861 -1.0000 -1.0000 5233764 1594414326.80 151.5528 60.0005 32.0000 1.9566 1.9588 402.9834 403.5365 0.0861 -1.0000 -1.0000 5233826 1594414326.90 151.5528 60.0005 32.0000 1.9562 1.9584 402.9429 403.4962 0.0862 -1.0000 -1.0000 5233904 1594414327.00 151.5528 60.0005 32.0000 1.9566 1.9588 402.9710 403.5248 0.0862 -1.0000 -1.0000 5233967 1594414327.10 151.5528 60.0005 32.0000 1.9567 1.9590 402.9337 403.4869 0.0861 -1.0000 -1.0000 5234029 1594414327.20 151.5962 60.0005 32.0000 1.9568 1.9590 402.7487 403.3015 0.0861 -1.0000 -1.0000 5234310 1594414327.30 151.5962 60.0005 32.0000 1.9558 1.9580 402.9614 403.5142 0.0861 -1.0000 -1.0000 5234373 1594414327.40 151.5962 60.0005 32.0000 1.9567 1.9589 402.9423 403.4954 0.0861 -1.0000 -1.0000 5234435 1594414327.50 151.5962 60.0005 32.0000 1.9560 1.9582 402.9882 403.5422 0.0862 -1.0000 -1.0000 5234513 1594414327.60 151.5962 60.0005 32.0000 1.9565 1.9588 402.8035 403.3568 0.0861 -1.0000 -1.0000 5234576 1594414327.70 151.5962 60.0005 32.0000 1.9576 1.9598 402.7296 403.2827 0.0862 -1.0000 -1.0000 5234701 1594414327.80 151.5679 60.0005 32.0000 1.9569 1.9591 402.7088 403.2621 0.0862 -1.0000 -1.0000 5234779 1594414327.90 151.5679 60.0005 32.0000 1.9558 1.9580 402.8309 403.3840 0.0861 -1.0000 -1.0000 5234841 1594414328.00 151.5679 60.0005 32.0000 1.9559 1.9581 402.8966 403.4489 0.0859 -1.0000 -1.0000 5234904 1594414328.10 151.5679 60.0005 32.0000 1.9562 1.9584 402.9499 403.5024 0.0860 -1.0000 -1.0000 5234966 1594414328.20 151.5679 60.0005 32.0000 1.9566 1.9588 402.8232 403.3762 0.0861 -1.0000 -1.0000 5235810 1594414328.30 151.5124 60.0005 32.0000 1.9568 1.9590 402.7409 403.2935 0.0860 -1.0000 -1.0000 5235872 1594414328.40 151.5124 60.0005 32.0000 1.9563 1.9585 402.9086 403.4615 0.0861 -1.0000 -1.0000 5235951 1594414328.50 151.5124 60.0005 32.0000 1.9555 1.9577 402.9525 403.5061 0.0862 -1.0000 -1.0000 5236013 1594414328.60 151.5124 60.0005 32.0000 1.9560 1.9582 402.9243 403.4776 0.0861 -1.0000 -1.0000 5236091 1594414328.70 151.5124 60.0005 32.0000 1.9570 1.9592 402.9122 403.4660 0.0862 -1.0000 -1.0000 5236154 1594414328.80 151.5313 60.0005 32.0000 1.9569 1.9591 402.7943 403.3475 0.0862 -1.0000 -1.0000 5236216 1594414328.90 151.5455 60.0005 32.0000 1.9569 1.9591 402.7258 403.2787 0.0860 -1.0000 -1.0000 5236279 1594414329.00 151.5455 60.0005 32.0000 1.9566 1.9588 402.7807 403.3341 0.0862 -1.0000 -1.0000 5236341 1594414329.10 151.5455 60.0005 32.0000 1.9572 1.9594 402.9140 403.4681 0.0862 -1.0000 -1.0000 5236404 1594414329.20 151.5455 60.0005 32.0000 1.9558 1.9580 402.9849 403.5385 0.0862 -1.0000 -1.0000 5236482 1594414329.30 151.5455 60.0005 32.0000 1.9561 1.9583 402.8812 403.4346 0.0862 -1.0000 -1.0000 5236544 1594414329.40 151.4971 60.0005 32.0000 1.9563 1.9585 402.8094 403.3627 0.0861 -1.0000 -1.0000 5236607 1594414329.50 151.4971 60.0005 32.0000 1.9573 1.9595 402.8590 403.4119 0.0861 -1.0000 -1.0000 5236685 1594414329.60 151.4971 60.0005 32.0000 1.9565 1.9587 402.9330 403.4862 0.0861 -1.0000 -1.0000 5236747 1594414329.70 151.4971 60.0005 32.0000 1.9556 1.9578 402.9619 403.5140 0.0861 -1.0000 -1.0000 5236810 1594414329.80 151.4971 60.0005 32.0000 1.9554 1.9576 402.9423 403.4963 0.0862 -1.0000 -1.0000 5236872 1594414329.90 151.4428 60.0001 32.0000 1.9561 1.9584 402.7458 403.2997 0.0863 -1.0000 -1.0000 5236935 1594414330.00 151.4428 60.0001 32.0000 1.9565 1.9587 402.7261 403.2792 0.0862 -1.0000 -1.0000 5236997 1594414330.10 151.4428 60.0001 32.0000 1.9556 1.9578 402.8298 403.3832 0.0862 -1.0000 -1.0000 5237075 1594414330.20 151.4428 60.0001 32.0000 1.9554 1.9576 402.9808 403.5357 0.0865 -1.0000 -1.0000 5237138 1594414330.30 151.4428 60.0001 32.0000 1.9554 1.9576 402.8999 403.4542 0.0863 -1.0000 -1.0000 5237200 1594414330.40 151.4428 60.0001 32.0000 1.9559 1.9581 402.7332 403.2864 0.0862 -1.0000 -1.0000 5237278 1594414330.50 151.4428 60.0001 32.0000 1.9562 1.9584 402.7660 403.3201 0.0863 -1.0000 -1.0000 5237341 1594414330.60 151.4190 60.0001 32.0000 1.9566 1.9588 402.7138 403.2658 0.0860 -1.0000 -1.0000 5237403 1594414330.70 151.4190 60.0001 32.0000 1.9558 1.9581 402.9843 403.5382 0.0862 -1.0000 -1.0000 5237466 1594414330.80 151.4190 60.0001 32.0000 1.9557 1.9579 402.9330 403.4869 0.0863 -1.0000 -1.0000 5237544 1594414330.90 151.4190 60.0001 32.0000 1.9561 1.9583 402.8331 403.3874 0.0863 -1.0000 -1.0000 5237606 1594414331.00 151.4190 60.0001 32.0000 1.9564 1.9586 402.7912 403.3451 0.0862 -1.0000 -1.0000 5237669 1594414331.10 151.4554 60.0001 32.0000 1.9569 1.9591 402.7135 403.2669 0.0862 -1.0000 -1.0000 5237732 1594414331.20 151.4554 60.0001 32.0000 1.9560 1.9582 402.8299 403.3824 0.0860 -1.0000 -1.0000 5237809 1594414331.30 151.4554 60.0001 32.0000 1.9561 1.9583 402.8555 403.4086 0.0861 -1.0000 -1.0000 5238294 1594414331.40 151.4554 60.0001 32.0000 1.9560 1.9582 402.8884 403.4413 0.0860 -1.0000 -1.0000 5238356 1594414331.50 151.4554 60.0001 32.0000 1.9559 1.9581 402.8784 403.4318 0.0862 -1.0000 -1.0000 5238435 1594414331.60 151.4554 60.0001 32.0000 1.9564 1.9586 402.7743 403.3277 0.0862 -1.0000 -1.0000 5238497 1594414331.70 151.4366 60.0001 32.0000 1.9568 1.9590 402.7424 403.2960 0.0862 -1.0000 -1.0000 5238559 1594414331.80 151.4366 60.0001 32.0000 1.9566 1.9588 402.9725 403.5265 0.0862 -1.0000 -1.0000 5238809 1594414331.90 151.4366 60.0001 32.0000 1.9549 1.9571 402.8905 403.4441 0.0862 -1.0000 -1.0000 5238872 1594414332.00 151.4366 60.0001 32.0000 1.9557 1.9579 402.8882 403.4421 0.0863 -1.0000 -1.0000 5238934 1594414332.10 151.4366 60.0001 32.0000 1.9561 1.9583 402.9098 403.4637 0.0862 -1.0000 -1.0000 5238997 1594414332.20 151.4692 60.0001 32.0000 1.9562 1.9584 402.8268 403.3800 0.0861 -1.0000 -1.0000 5239059 1594414332.30 151.4753 60.0001 32.0000 1.9572 1.9595 402.8134 403.3667 0.0862 -1.0000 -1.0000 5239122 1594414332.40 151.4753 60.0001 32.0000 1.9563 1.9585 402.7777 403.3318 0.0863 -1.0000 -1.0000 5239309 1594414332.50 151.4753 60.0001 32.0000 1.9556 1.9578 402.8747 403.4282 0.0862 -1.0000 -1.0000 5239372 1594414332.60 151.4753 60.0001 32.0000 1.9555 1.9577 402.9500 403.5031 0.0861 -1.0000 -1.0000 5239450 1594414332.70 151.4760 60.0001 32.0000 1.9557 1.9579 402.8898 403.4429 0.0862 -1.0000 -1.0000 5239512 1594414332.80 151.5121 60.0001 32.0000 1.9555 1.9577 402.8383 403.3924 0.0863 -1.0000 -1.0000 5239575 1594414332.90 151.5121 60.0001 32.0000 1.9561 1.9584 402.7886 403.3418 0.0861 -1.0000 -1.0000 5239809 1594414333.00 151.5121 60.0001 32.0000 1.9557 1.9579 402.9341 403.4883 0.0863 -1.0000 -1.0000 5239872 1594414333.10 151.5121 60.0001 32.0000 1.9561 1.9583 402.9911 403.5455 0.0863 -1.0000 -1.0000 5239934 1594414333.20 151.5121 60.0001 32.0000 1.9561 1.9583 402.9277 403.4814 0.0862 -1.0000 -1.0000 5240012 1594414333.30 151.5551 60.0001 32.0000 1.9561 1.9583 402.8036 403.3578 0.0863 -1.0000 -1.0000 5240075 1594414333.40 151.5551 60.0001 32.0000 1.9560 1.9582 402.7251 403.2782 0.0861 -1.0000 -1.0000 5240715 1594414333.50 151.5551 60.0001 32.0000 1.9569 1.9591 402.7937 403.3460 0.0860 -1.0000 -1.0000 5240793 1594414333.60 151.5551 60.0001 32.0000 1.9559 1.9581 402.8811 403.4345 0.0862 -1.0000 -1.0000 5240856 1594414333.70 151.5551 60.0001 32.0000 1.9563 1.9585 402.9798 403.5347 0.0863 -1.0000 -1.0000 5240918 1594414333.80 151.5551 60.0001 32.0000 1.9564 1.9586 402.9765 403.5307 0.0863 -1.0000 -1.0000 5240996 1594414333.90 151.5640 60.0001 32.0000 1.9566 1.9588 402.8122 403.3654 0.0861 -1.0000 -1.0000 5241059 1594414334.00 151.5884 60.0001 32.0000 1.9568 1.9591 402.7968 403.3498 0.0861 -1.0000 -1.0000 5241121 1594414334.10 151.5884 60.0001 32.0000 1.9561 1.9583 402.9030 403.4567 0.0863 -1.0000 -1.0000 5241184 1594414334.20 151.5884 60.0001 32.0000 1.9558 1.9581 402.9684 403.5219 0.0861 -1.0000 -1.0000 5241246 1594414334.30 151.5884 60.0001 32.0000 1.9561 1.9583 402.9466 403.4999 0.0861 -1.0000 -1.0000 5241309 1594414334.40 151.5884 60.0001 32.0000 1.9570 1.9592 402.8622 403.4143 0.0859 -1.0000 -1.0000 5241496 1594414334.50 151.5937 60.0001 32.0000 1.9569 1.9591 402.7761 403.3284 0.0861 -1.0000 -1.0000 5241559 1594414334.60 151.5937 60.0001 32.0000 1.9564 1.9586 402.8996 403.4524 0.0861 -1.0000 -1.0000 5241637 1594414334.70 151.5937 60.0001 32.0000 1.9561 1.9583 402.9608 403.5144 0.0861 -1.0000 -1.0000 5241699 1594414334.80 151.5937 60.0001 32.0000 1.9554 1.9576 402.9593 403.5122 0.0861 -1.0000 -1.0000 5241762 1594414334.90 151.5937 60.0001 32.0000 1.9564 1.9586 403.0137 403.5671 0.0861 -1.0000 -1.0000 5241996 1594414335.00 151.5974 59.9998 32.0000 1.9568 1.9590 402.8339 403.3867 0.0860 -1.0000 -1.0000 5242058 1594414335.10 151.6057 59.9993 32.0000 1.9559 1.9581 402.7145 403.2676 0.0862 -1.0000 -1.0000 5242121 1594414335.20 151.6057 59.9993 32.0000 1.9558 1.9580 402.9298 403.4832 0.0862 -1.0000 -1.0000 5242199 1594414335.30 151.6057 59.9993 32.0000 1.9562 1.9584 402.9403 403.4937 0.0861 -1.0000 -1.0000 5242262 1594414335.40 151.6057 59.9993 32.0000 1.9558 1.9581 402.9782 403.5326 0.0864 -1.0000 -1.0000 5242449 1594414335.50 151.6057 59.9993 32.0000 1.9564 1.9586 402.9435 403.4980 0.0863 -1.0000 -1.0000 5242511 1594414335.60 151.6040 59.9993 32.0000 1.9563 1.9585 402.8279 403.3807 0.0860 -1.0000 -1.0000 5242574 1594414335.70 151.6040 59.9993 32.0000 1.9569 1.9591 402.7874 403.3399 0.0861 -1.0000 -1.0000 5242636 1594414335.80 151.6040 59.9993 32.0000 1.9574 1.9596 402.7093 403.2627 0.0862 -1.0000 -1.0000 5242715 1594414335.90 151.6040 59.9993 32.0000 1.9564 1.9586 402.7704 403.3223 0.0859 -1.0000 -1.0000 5242777 1594414336.00 151.6040 59.9993 32.0000 1.9561 1.9583 402.8971 403.4497 0.0861 -1.0000 -1.0000 5242965 1594414336.10 151.5424 59.9993 32.0000 1.9548 1.9570 402.9981 403.5506 0.0860 -1.0000 -1.0000 5243027 1594414336.20 151.5356 59.9993 32.0000 1.9560 1.9582 403.0004 403.5536 0.0862 -1.0000 -1.0000 5243089 1594414336.30 151.5356 59.9993 32.0000 1.9563 1.9585 402.8680 403.4209 0.0861 -1.0000 -1.0000 5243152 1594414336.40 151.5356 59.9993 32.0000 1.9564 1.9586 402.8986 403.4532 0.0863 -1.0000 -1.0000 5243230 1594414336.50 151.5356 59.9993 32.0000 1.9555 1.9577 402.9995 403.5523 0.0860 -1.0000 -1.0000 5243449 1594414336.60 151.5400 59.9993 32.0000 1.9559 1.9581 402.9268 403.4804 0.0863 -1.0000 -1.0000 5243527 1594414336.70 151.5745 59.9993 32.0000 1.9568 1.9590 402.7430 403.2959 0.0861 -1.0000 -1.0000 5243589 1594414336.80 151.5745 59.9993 32.0000 1.9569 1.9592 402.7711 403.3237 0.0861 -1.0000 -1.0000 5243652 1594414336.90 151.5745 59.9993 32.0000 1.9565 1.9587 402.7828 403.3354 0.0861 -1.0000 -1.0000 5243730 1594414337.00 151.5745 59.9993 32.0000 1.9562 1.9584 402.7766 403.3297 0.0862 -1.0000 -1.0000 5244058 1594414337.10 151.5745 59.9993 32.0000 1.9554 1.9576 402.9356 403.4900 0.0863 -1.0000 -1.0000 5244120 1594414337.20 151.5573 59.9993 32.0000 1.9557 1.9579 402.9527 403.5065 0.0862 -1.0000 -1.0000 5244199 1594414337.30 151.5573 59.9993 32.0000 1.9564 1.9586 402.9506 403.5035 0.0861 -1.0000 -1.0000 5244261 1594414337.40 151.5573 59.9993 32.0000 1.9561 1.9583 402.8851 403.4384 0.0861 -1.0000 -1.0000 5244324 1594414337.50 151.5573 59.9993 32.0000 1.9562 1.9584 402.8237 403.3769 0.0862 -1.0000 -1.0000 5244714 1594414337.60 151.5573 59.9993 32.0000 1.9563 1.9585 403.0034 403.5569 0.0861 -1.0000 -1.0000 5244777 1594414337.70 151.5936 59.9993 32.0000 1.9558 1.9580 402.9381 403.4912 0.0861 -1.0000 -1.0000 5244839 1594414337.80 151.5936 59.9993 32.0000 1.9563 1.9585 402.8882 403.4403 0.0859 -1.0000 -1.0000 5244917 1594414337.90 151.5936 59.9993 32.0000 1.9570 1.9592 402.8535 403.4079 0.0863 -1.0000 -1.0000 5244980 1594414338.00 151.5936 59.9993 32.0000 1.9561 1.9583 402.7399 403.2919 0.0860 -1.0000 -1.0000 5245042 1594414338.10 151.5936 59.9993 32.0000 1.9566 1.9588 402.7585 403.3109 0.0860 -1.0000 -1.0000 5245105 1594414338.20 151.5936 59.9993 32.0000 1.9562 1.9584 402.8603 403.4135 0.0861 -1.0000 -1.0000 5245167 1594414338.30 151.6106 59.9993 32.0000 1.9557 1.9579 402.9765 403.5299 0.0861 -1.0000 -1.0000 5245230 1594414338.40 151.6106 59.9993 32.0000 1.9565 1.9588 402.8702 403.4240 0.0863 -1.0000 -1.0000 5245308 1594414338.50 151.6106 59.9993 32.0000 1.9566 1.9588 402.8493 403.4024 0.0861 -1.0000 -1.0000 5245370 1594414338.60 151.6106 59.9993 32.0000 1.9561 1.9583 402.8666 403.4194 0.0861 -1.0000 -1.0000 5245448 1594414338.70 151.6106 59.9993 32.0000 1.9548 1.9570 402.9432 403.4961 0.0861 -1.0000 -1.0000 5245511 1594414338.80 151.5671 59.9993 32.0000 1.9560 1.9582 402.9536 403.5068 0.0861 -1.0000 -1.0000 5245573 1594414338.90 151.5671 59.9993 32.0000 1.9563 1.9585 402.8292 403.3828 0.0862 -1.0000 -1.0000 5245652 1594414339.00 151.5671 59.9993 32.0000 1.9572 1.9595 402.7003 403.2525 0.0860 -1.0000 -1.0000 5246526 1594414339.10 151.5671 59.9993 32.0000 1.9563 1.9585 402.8345 403.3868 0.0860 -1.0000 -1.0000 5246589 1594414339.20 151.5671 59.9993 32.0000 1.9556 1.9578 402.9862 403.5399 0.0861 -1.0000 -1.0000 5246651 1594414339.30 151.5622 59.9993 32.0000 1.9558 1.9580 403.0065 403.5587 0.0860 -1.0000 -1.0000 5246714 1594414339.40 151.5268 59.9993 32.0000 1.9568 1.9590 402.9062 403.4593 0.0861 -1.0000 -1.0000 5246776 1594414339.50 151.5268 59.9993 32.0000 1.9566 1.9588 402.7833 403.3371 0.0862 -1.0000 -1.0000 5246854 1594414339.60 151.5268 59.9993 32.0000 1.9566 1.9588 402.7287 403.2818 0.0861 -1.0000 -1.0000 5246917 1594414339.70 151.5268 59.9993 32.0000 1.9558 1.9580 402.8653 403.4190 0.0863 -1.0000 -1.0000 5246979 1594414339.80 151.5268 59.9993 32.0000 1.9551 1.9573 402.8912 403.4445 0.0861 -1.0000 -1.0000 5247057 1594414339.90 151.4895 60.0003 32.0000 1.9561 1.9583 402.8245 403.3773 0.0861 -1.0000 -1.0000 5247120 1594414340.00 151.4895 60.0003 32.0000 1.9565 1.9587 402.7014 403.2556 0.0864 -1.0000 -1.0000 5247182 1594414340.10 151.4895 60.0003 32.0000 1.9555 1.9577 402.8463 403.3997 0.0860 -1.0000 -1.0000 5247245 1594414340.20 151.4895 60.0003 32.0000 1.9548 1.9571 402.9176 403.4703 0.0861 -1.0000 -1.0000 5247307 1594414340.30 151.4895 60.0003 32.0000 1.9557 1.9579 402.9504 403.5042 0.0863 -1.0000 -1.0000 5247385 1594414340.40 151.4895 60.0003 32.0000 1.9560 1.9582 402.9592 403.5132 0.0862 -1.0000 -1.0000 5247463 1594414340.50 151.4895 60.0003 32.0000 1.9561 1.9583 402.7269 403.2791 0.0861 -1.0000 -1.0000 5247526 1594414340.60 151.5527 60.0003 32.0000 1.9561 1.9584 402.7075 403.2604 0.0861 -1.0000 -1.0000 5247620 1594414340.70 151.5527 60.0003 32.0000 1.9558 1.9580 402.7719 403.3250 0.0861 -1.0000 -1.0000 5247698 1594414340.80 151.5527 60.0003 32.0000 1.9549 1.9571 402.8765 403.4293 0.0861 -1.0000 -1.0000 5247760 1594414340.90 151.5527 60.0003 32.0000 1.9568 1.9590 402.8087 403.3616 0.0861 -1.0000 -1.0000 5247823 1594414341.00 151.5527 60.0003 32.0000 1.9562 1.9584 402.8476 403.4009 0.0862 -1.0000 -1.0000 5247885 1594414341.10 151.5164 60.0003 32.0000 1.9565 1.9587 402.7710 403.3236 0.0861 -1.0000 -1.0000 5248073 1594414341.20 151.5164 60.0003 32.0000 1.9553 1.9575 402.7719 403.3252 0.0861 -1.0000 -1.0000 5248151 1594414341.30 151.5164 60.0003 32.0000 1.9556 1.9578 402.8830 403.4354 0.0860 -1.0000 -1.0000 5248213 1594414341.40 151.5164 60.0003 32.0000 1.9561 1.9584 403.0394 403.5928 0.0861 -1.0000 -1.0000 5248276 1594414341.50 151.5164 60.0003 32.0000 1.9552 1.9574 402.9958 403.5486 0.0861 -1.0000 -1.0000 5248339 1594414341.60 151.5164 60.0003 32.0000 1.9554 1.9576 402.8263 403.3796 0.0862 -1.0000 -1.0000 5248729 1594414341.70 151.5166 60.0003 32.0000 1.9557 1.9579 402.7159 403.2675 0.0859 -1.0000 -1.0000 5248791 1594414341.80 151.5166 60.0003 32.0000 1.9561 1.9583 402.6929 403.2450 0.0860 -1.0000 -1.0000 5248869 1594414341.90 151.5166 60.0003 32.0000 1.9561 1.9583 402.7249 403.2778 0.0861 -1.0000 -1.0000 5248932 1594414342.00 151.5166 60.0003 32.0000 1.9558 1.9580 402.9476 403.5002 0.0861 -1.0000 -1.0000 5248994 1594414342.10 151.5166 60.0003 32.0000 1.9559 1.9581 402.9462 403.4996 0.0862 -1.0000 -1.0000 5249229 1594414342.20 151.4951 60.0003 32.0000 1.9555 1.9577 402.8077 403.3610 0.0862 -1.0000 -1.0000 5249291 1594414342.30 151.4525 60.0003 32.0000 1.9555 1.9577 402.7001 403.2533 0.0862 -1.0000 -1.0000 5249354 1594414342.40 151.4525 60.0003 32.0000 1.9549 1.9571 402.6962 403.2500 0.0863 -1.0000 -1.0000 5249416 1594414342.50 151.4525 60.0003 32.0000 1.9544 1.9566 402.7791 403.3328 0.0862 -1.0000 -1.0000 5249479 1594414342.60 151.4525 60.0003 32.0000 1.9547 1.9569 402.9173 403.4714 0.0863 -1.0000 -1.0000 5249557 1594414342.70 151.4525 60.0003 32.0000 1.9548 1.9570 402.8849 403.4388 0.0862 -1.0000 -1.0000 5249744 1594414342.80 151.4800 60.0003 32.0000 1.9554 1.9576 402.8584 403.4125 0.0863 -1.0000 -1.0000 5249807 1594414342.90 151.4800 60.0003 32.0000 1.9559 1.9582 402.8044 403.3579 0.0862 -1.0000 -1.0000 5249885 1594414343.00 151.4800 60.0003 32.0000 1.9559 1.9581 402.7779 403.3308 0.0861 -1.0000 -1.0000 5249947 1594414343.10 151.4800 60.0003 32.0000 1.9551 1.9574 402.8183 403.3719 0.0862 -1.0000 -1.0000 5250010 1594414343.20 151.4800 60.0003 32.0000 1.9546 1.9568 402.8113 403.3641 0.0861 -1.0000 -1.0000 5250260 1594414343.30 151.4800 60.0003 32.0000 1.9558 1.9580 402.9154 403.4681 0.0860 -1.0000 -1.0000 5250322 1594414343.40 151.4567 60.0003 32.0000 1.9557 1.9579 402.9015 403.4545 0.0861 -1.0000 -1.0000 5250385 1594414343.50 151.4567 60.0003 32.0000 1.9559 1.9581 402.7556 403.3082 0.0861 -1.0000 -1.0000 5250447 1594414343.60 151.4567 60.0003 32.0000 1.9565 1.9587 402.7705 403.3239 0.0862 -1.0000 -1.0000 5250510 1594414343.70 151.4567 60.0003 32.0000 1.9559 1.9582 402.7741 403.3277 0.0862 -1.0000 -1.0000 5250572 1594414343.80 151.4567 60.0003 32.0000 1.9554 1.9576 402.7906 403.3436 0.0861 -1.0000 -1.0000 5250650 1594414343.90 151.5435 60.0003 32.0000 1.9545 1.9567 402.9001 403.4525 0.0859 -1.0000 -1.0000 5250713 1594414344.00 151.5435 60.0003 32.0000 1.9559 1.9582 402.8105 403.3636 0.0862 -1.0000 -1.0000 5250775 1594414344.10 151.5435 60.0003 32.0000 1.9567 1.9589 402.7668 403.3198 0.0861 -1.0000 -1.0000 5250853 1594414344.20 151.5435 60.0003 32.0000 1.9555 1.9577 402.8419 403.3953 0.0862 -1.0000 -1.0000 5251338 1594414344.30 151.5435 60.0003 32.0000 1.9550 1.9572 402.9397 403.4929 0.0861 -1.0000 -1.0000 5251400 1594414344.40 151.5435 60.0003 32.0000 1.9553 1.9575 402.8372 403.3910 0.0862 -1.0000 -1.0000 5251463 1594414344.50 151.4973 60.0003 32.0000 1.9559 1.9581 402.8839 403.4369 0.0861 -1.0000 -1.0000 5251525 1594414344.60 151.4973 60.0003 32.0000 1.9565 1.9587 402.8036 403.3567 0.0862 -1.0000 -1.0000 5251603 1594414344.70 151.4973 60.0003 32.0000 1.9562 1.9584 402.6923 403.2448 0.0861 -1.0000 -1.0000 5252103 1594414344.80 151.4973 60.0003 32.0000 1.9559 1.9581 402.7231 403.2771 0.0863 -1.0000 -1.0000 5252166 1594414344.90 151.4973 60.0003 32.0000 1.9549 1.9571 402.7697 403.3230 0.0861 -1.0000 -1.0000 5252228 1594414345.00 151.4246 60.0001 32.0000 1.9554 1.9576 402.9361 403.4883 0.0860 -1.0000 -1.0000 5252290 1594414345.10 151.4246 60.0001 32.0000 1.9554 1.9576 402.8413 403.3939 0.0861 -1.0000 -1.0000 5252353 1594414345.20 151.4246 60.0001 32.0000 1.9558 1.9580 402.7680 403.3205 0.0860 -1.0000 -1.0000 5252431 1594414345.30 151.4246 60.0001 32.0000 1.9555 1.9577 402.7506 403.3030 0.0861 -1.0000 -1.0000 5252493 1594414345.40 151.4246 60.0001 32.0000 1.9548 1.9570 402.9235 403.4768 0.0861 -1.0000 -1.0000 5252556 1594414345.50 151.4300 60.0001 32.0000 1.9548 1.9570 402.9172 403.4702 0.0861 -1.0000 -1.0000 5252634 1594414345.60 151.4545 60.0001 32.0000 1.9561 1.9583 402.8581 403.4120 0.0863 -1.0000 -1.0000 5252697 1594414345.70 151.4545 60.0001 32.0000 1.9565 1.9587 402.6916 403.2455 0.0863 -1.0000 -1.0000 5252759 1594414345.80 151.4545 60.0001 32.0000 1.9552 1.9574 402.7184 403.2727 0.0864 -1.0000 -1.0000 5253009 1594414345.90 151.4545 60.0001 32.0000 1.9550 1.9572 402.7506 403.3042 0.0862 -1.0000 -1.0000 5253071 1594414346.00 151.4545 60.0001 32.0000 1.9555 1.9577 402.9163 403.4696 0.0862 -1.0000 -1.0000 5253134 1594414346.10 151.4950 60.0001 32.0000 1.9546 1.9568 402.8967 403.4502 0.0862 -1.0000 -1.0000 5253212 1594414346.20 151.4950 60.0001 32.0000 1.9559 1.9581 402.8225 403.3756 0.0861 -1.0000 -1.0000 5253275 1594414346.30 151.4864 60.0001 32.0000 1.9559 1.9581 402.7420 403.2951 0.0862 -1.0000 -1.0000 5253556 1594414346.40 151.4779 60.0001 32.0000 1.9560 1.9582 402.6725 403.2261 0.0862 -1.0000 -1.0000 5253618 1594414346.50 151.4779 60.0001 32.0000 1.9558 1.9580 402.8411 403.3947 0.0862 -1.0000 -1.0000 5253681 1594414346.60 151.4779 60.0001 32.0000 1.9553 1.9575 402.9878 403.5414 0.0862 -1.0000 -1.0000 5253759 1594414346.70 151.4779 60.0001 32.0000 1.9554 1.9576 402.9586 403.5125 0.0862 -1.0000 -1.0000 5253821 1594414346.80 151.4779 60.0001 32.0000 1.9556 1.9578 402.8460 403.3994 0.0862 -1.0000 -1.0000 5253962 1594414346.90 151.4779 60.0001 32.0000 1.9560 1.9582 402.7251 403.2789 0.0863 -1.0000 -1.0000 5254025 1594414347.00 151.4779 60.0001 32.0000 1.9559 1.9581 402.7326 403.2864 0.0862 -1.0000 -1.0000 5254087 1594414347.10 151.4779 60.0001 32.0000 1.9554 1.9576 402.8175 403.3708 0.0862 -1.0000 -1.0000 5254150 1594414347.20 151.4779 60.0001 32.0000 1.9548 1.9570 402.9185 403.4729 0.0862 -1.0000 -1.0000 5254228 1594414347.30 151.4825 60.0001 32.0000 1.9556 1.9578 402.9277 403.4811 0.0862 -1.0000 -1.0000 5254602 1594414347.40 151.4852 60.0001 32.0000 1.9555 1.9577 402.8031 403.3561 0.0861 -1.0000 -1.0000 5254665 1594414347.50 151.4852 60.0001 32.0000 1.9565 1.9587 402.7284 403.2820 0.0862 -1.0000 -1.0000 5254743 1594414347.60 151.4852 60.0001 32.0000 1.9559 1.9582 402.8061 403.3599 0.0863 -1.0000 -1.0000 5254805 1594414347.70 151.4852 60.0001 32.0000 1.9550 1.9572 402.9605 403.5146 0.0863 -1.0000 -1.0000 5254868 1594414347.80 151.4852 60.0001 32.0000 1.9555 1.9578 403.0507 403.6053 0.0863 -1.0000 -1.0000 5255508 1594414347.90 151.4820 60.0001 32.0000 1.9550 1.9572 402.8350 403.3892 0.0862 -1.0000 -1.0000 5255571 1594414348.00 151.4593 60.0001 32.0000 1.9559 1.9581 402.6729 403.2256 0.0861 -1.0000 -1.0000 5255634 1594414348.10 151.4593 60.0001 32.0000 1.9557 1.9580 402.7749 403.3272 0.0861 -1.0000 -1.0000 5255711 1594414348.20 151.4593 60.0001 32.0000 1.9564 1.9586 402.8283 403.3820 0.0862 -1.0000 -1.0000 5255774 1594414348.30 151.4593 60.0001 32.0000 1.9555 1.9577 402.8736 403.4278 0.0863 -1.0000 -1.0000 5255837 1594414348.40 151.4593 60.0001 32.0000 1.9559 1.9581 402.9312 403.4853 0.0863 -1.0000 -1.0000 5255899 1594414348.50 151.4830 60.0001 32.0000 1.9555 1.9577 402.9221 403.4759 0.0862 -1.0000 -1.0000 5255962 1594414348.60 151.4830 60.0001 32.0000 1.9564 1.9586 402.9003 403.4536 0.0862 -1.0000 -1.0000 5256040 1594414348.70 151.4830 60.0001 32.0000 1.9565 1.9587 402.7925 403.3460 0.0862 -1.0000 -1.0000 5256102 1594414348.80 151.4830 60.0001 32.0000 1.9556 1.9578 402.8387 403.3916 0.0861 -1.0000 -1.0000 5256165 1594414348.90 151.4830 60.0001 32.0000 1.9551 1.9574 402.9811 403.5339 0.0861 -1.0000 -1.0000 5256243 1594414349.00 151.5017 60.0001 32.0000 1.9556 1.9578 403.0297 403.5845 0.0862 -1.0000 -1.0000 5256305 1594414349.10 151.5176 60.0001 32.0000 1.9560 1.9582 402.8837 403.4367 0.0861 -1.0000 -1.0000 5256368 1594414349.20 151.5176 60.0001 32.0000 1.9570 1.9592 402.7688 403.3223 0.0862 -1.0000 -1.0000 5256430 1594414349.30 151.5176 60.0001 32.0000 1.9563 1.9585 402.7750 403.3280 0.0862 -1.0000 -1.0000 5256493 1594414349.40 151.5176 60.0001 32.0000 1.9559 1.9581 402.7802 403.3343 0.0863 -1.0000 -1.0000 5256555 1594414349.50 151.5176 60.0001 32.0000 1.9552 1.9574 402.9149 403.4677 0.0860 -1.0000 -1.0000 5256633 1594414349.60 151.4758 59.9992 32.0000 1.9560 1.9582 402.9344 403.4879 0.0862 -1.0000 -1.0000 5256711 1594414349.70 151.4758 59.9992 32.0000 1.9562 1.9584 402.9851 403.5384 0.0862 -1.0000 -1.0000 5256774 1594414349.80 151.4758 59.9992 32.0000 1.9564 1.9587 402.8174 403.3710 0.0862 -1.0000 -1.0000 5256836 1594414349.90 151.4758 59.9992 32.0000 1.9563 1.9585 402.8426 403.3962 0.0862 -1.0000 -1.0000 5256961 1594414350.00 151.4758 59.9992 32.0000 1.9541 1.9563 402.8630 403.4161 0.0861 -1.0000 -1.0000 5257024 1594414350.10 151.4758 59.9992 32.0000 1.9555 1.9577 402.9885 403.5419 0.0861 -1.0000 -1.0000 5257102 1594414350.20 151.4696 59.9992 32.0000 1.9558 1.9580 403.0060 403.5594 0.0861 -1.0000 -1.0000 5257164 1594414350.30 151.4576 59.9992 32.0000 1.9563 1.9586 402.8836 403.4370 0.0862 -1.0000 -1.0000 5257227 1594414350.40 151.4576 59.9992 32.0000 1.9570 1.9592 402.7318 403.2843 0.0860 -1.0000 -1.0000 5257992 1594414350.50 151.4576 59.9992 32.0000 1.9564 1.9587 402.8353 403.3888 0.0861 -1.0000 -1.0000 5258055 1594414350.60 151.4576 59.9992 32.0000 1.9550 1.9572 402.8547 403.4073 0.0861 -1.0000 -1.0000 5258133 1594414350.70 151.4576 59.9992 32.0000 1.9556 1.9578 402.9799 403.5335 0.0862 -1.0000 -1.0000 5258195 1594414350.80 151.4109 59.9992 32.0000 1.9559 1.9581 402.9780 403.5311 0.0861 -1.0000 -1.0000 5258274 1594414350.90 151.4109 59.9992 32.0000 1.9557 1.9579 402.9758 403.5291 0.0861 -1.0000 -1.0000 5258336 1594414351.00 151.4109 59.9992 32.0000 1.9557 1.9579 402.8316 403.3855 0.0863 -1.0000 -1.0000 5258414 1594414351.10 151.4109 59.9992 32.0000 1.9561 1.9583 402.9298 403.4825 0.0861 -1.0000 -1.0000 5258477 1594414351.20 151.4109 59.9992 32.0000 1.9557 1.9579 402.8764 403.4300 0.0861 -1.0000 -1.0000 5258539 1594414351.30 151.4191 59.9992 32.0000 1.9554 1.9576 402.9829 403.5354 0.0860 -1.0000 -1.0000 5258601 1594414351.40 151.4347 59.9992 32.0000 1.9555 1.9577 403.0262 403.5805 0.0863 -1.0000 -1.0000 5258664 1594414351.50 151.4347 59.9992 32.0000 1.9549 1.9571 402.9900 403.5440 0.0862 -1.0000 -1.0000 5259117 1594414351.60 151.4347 59.9992 32.0000 1.9552 1.9574 402.8057 403.3588 0.0862 -1.0000 -1.0000 5259179 1594414351.70 151.4347 59.9992 32.0000 1.9565 1.9587 402.7974 403.3512 0.0863 -1.0000 -1.0000 5259242 1594414351.80 151.4347 59.9992 32.0000 1.9563 1.9585 402.7636 403.3178 0.0863 -1.0000 -1.0000 5259320 1594414351.90 151.5331 59.9992 32.0000 1.9562 1.9584 402.8523 403.4060 0.0862 -1.0000 -1.0000 5259383 1594414352.00 151.5331 59.9992 32.0000 1.9560 1.9582 403.0425 403.5963 0.0862 -1.0000 -1.0000 5259445 1594414352.10 151.5331 59.9992 32.0000 1.9562 1.9584 402.9733 403.5275 0.0863 -1.0000 -1.0000 5259523 1594414352.20 151.5331 59.9992 32.0000 1.9567 1.9589 402.7773 403.3309 0.0862 -1.0000 -1.0000 5259586 1594414352.30 151.5331 59.9992 32.0000 1.9568 1.9590 402.7959 403.3496 0.0862 -1.0000 -1.0000 5259648 1594414352.40 151.5331 59.9992 32.0000 1.9572 1.9594 402.8443 403.3985 0.0863 -1.0000 -1.0000 5259726 1594414352.50 151.5373 59.9992 32.0000 1.9558 1.9580 402.9436 403.4974 0.0862 -1.0000 -1.0000 5259789 1594414352.60 151.5373 59.9992 32.0000 1.9560 1.9582 403.0665 403.6209 0.0862 -1.0000 -1.0000 5259867 1594414352.70 151.5373 59.9992 32.0000 1.9555 1.9577 403.0132 403.5669 0.0862 -1.0000 -1.0000 5259929 1594414352.80 151.5373 59.9992 32.0000 1.9568 1.9590 402.9361 403.4908 0.0863 -1.0000 -1.0000 5259992 1594414352.90 151.5373 59.9992 32.0000 1.9572 1.9594 402.8123 403.3651 0.0861 -1.0000 -1.0000 5300070 1594414353.00 151.5373 59.9992 32.0000 1.9568 1.9590 402.7894 403.3429 0.0863 -1.0000 -1.0000 5300117 1594414353.10 151.5373 59.9992 32.0000 1.9563 1.9585 402.7385 403.2917 0.0861 -1.0000 -1.0000 5300195 1594414353.20 151.4411 59.9992 32.0000 1.9560 1.9582 402.9119 403.4646 0.0861 -1.0000 -1.0000 5300273 1594414353.30 151.4411 59.9992 32.0000 1.9566 1.9588 402.8046 403.3576 0.0861 -1.0000 -1.0000 5300336 1594414353.40 151.4411 59.9992 32.0000 1.9562 1.9584 402.7464 403.2993 0.0861 -1.0000 -1.0000 5300398 1594414353.50 151.4411 59.9992 32.0000 1.9564 1.9586 402.6894 403.2420 0.0861 -1.0000 -1.0000 5300632 1594414353.60 151.4411 59.9992 32.0000 1.9555 1.9577 402.9081 403.4616 0.0862 -1.0000 -1.0000 5300695 1594414353.70 151.4387 59.9992 32.0000 1.9559 1.9581 402.9752 403.5277 0.0859 -1.0000 -1.0000 5300757 1594414353.80 151.4168 59.9992 32.0000 1.9561 1.9583 402.9514 403.5055 0.0862 -1.0000 -1.0000 5300820 1594414353.90 151.4168 59.9992 32.0000 1.9564 1.9586 402.7849 403.3378 0.0860 -1.0000 -1.0000 5300882 1594414354.00 151.4168 59.9992 32.0000 1.9567 1.9589 402.6953 403.2480 0.0861 -1.0000 -1.0000 5301241 1594414354.10 151.4168 59.9992 32.0000 1.9564 1.9586 402.7456 403.2992 0.0862 -1.0000 -1.0000 5301320 1594414354.20 151.4168 59.9992 32.0000 1.9562 1.9585 402.7577 403.3110 0.0862 -1.0000 -1.0000 5301382 1594414354.30 151.4377 59.9992 32.0000 1.9558 1.9580 402.7842 403.3364 0.0861 -1.0000 -1.0000 5301445 1594414354.40 151.4377 59.9992 32.0000 1.9559 1.9581 402.9596 403.5135 0.0862 -1.0000 -1.0000 5301507 1594414354.50 151.4377 59.9992 32.0000 1.9568 1.9590 402.8923 403.4453 0.0860 -1.0000 -1.0000 5301742 1594414354.60 151.4377 59.9992 32.0000 1.9566 1.9588 402.7017 403.2545 0.0861 -1.0000 -1.0000 5301819 1594414354.70 151.4377 59.9992 32.0000 1.9570 1.9592 402.7449 403.2986 0.0863 -1.0000 -1.0000 5301882 1594414354.80 151.4143 59.9988 32.0000 1.9556 1.9579 402.8371 403.3909 0.0862 -1.0000 -1.0000 5301945 1594414354.90 151.4008 59.9986 32.0000 1.9560 1.9583 402.9567 403.5110 0.0863 -1.0000 -1.0000 5302007 1594414355.00 151.4008 59.9986 32.0000 1.9562 1.9584 402.9767 403.5305 0.0861 -1.0000 -1.0000 5302241 1594414355.10 151.4008 59.9986 32.0000 1.9560 1.9582 402.8809 403.4340 0.0862 -1.0000 -1.0000 5302304 1594414355.20 151.4008 59.9986 32.0000 1.9570 1.9592 402.6678 403.2206 0.0861 -1.0000 -1.0000 5302382 1594414355.30 151.4008 59.9986 32.0000 1.9566 1.9588 402.7918 403.3448 0.0861 -1.0000 -1.0000 5302445 1594414355.40 151.4027 59.9986 32.0000 1.9554 1.9576 402.8588 403.4126 0.0863 -1.0000 -1.0000 5302507 1594414355.50 151.4027 59.9986 32.0000 1.9561 1.9583 402.8619 403.4151 0.0861 -1.0000 -1.0000 5302585 1594414355.60 151.4027 59.9986 32.0000 1.9559 1.9582 402.8958 403.4502 0.0863 -1.0000 -1.0000 5302647 1594414355.70 151.4027 59.9986 32.0000 1.9563 1.9585 402.8237 403.3778 0.0863 -1.0000 -1.0000 5302710 1594414355.80 151.4027 59.9986 32.0000 1.9558 1.9580 402.7763 403.3298 0.0861 -1.0000 -1.0000 5302788 1594414355.90 151.4027 59.9986 32.0000 1.9558 1.9581 402.8302 403.3834 0.0862 -1.0000 -1.0000 5302850 1594414356.00 151.4188 59.9986 32.0000 1.9555 1.9577 403.0008 403.5548 0.0862 -1.0000 -1.0000 5302913 1594414356.10 151.4473 59.9986 32.0000 1.9549 1.9571 402.9278 403.4814 0.0862 -1.0000 -1.0000 5303350 1594414356.20 151.4473 59.9986 32.0000 1.9560 1.9582 402.8247 403.3780 0.0862 -1.0000 -1.0000 5303413 1594414356.30 151.4473 59.9986 32.0000 1.9564 1.9586 402.8562 403.4107 0.0864 -1.0000 -1.0000 5303475 1594414356.40 151.4473 59.9986 32.0000 1.9558 1.9580 402.8429 403.3974 0.0863 -1.0000 -1.0000 5303538 1594414356.50 151.4473 59.9986 32.0000 1.9555 1.9578 402.8554 403.4096 0.0863 -1.0000 -1.0000 5303600 1594414356.60 151.4411 59.9986 32.0000 1.9544 1.9566 402.8819 403.4354 0.0861 -1.0000 -1.0000 5303835 1594414356.70 151.4411 59.9986 32.0000 1.9562 1.9584 402.8211 403.3746 0.0862 -1.0000 -1.0000 5303897 1594414356.80 151.4411 59.9986 32.0000 1.9564 1.9586 402.7640 403.3178 0.0863 -1.0000 -1.0000 5303960 1594414356.90 151.4411 59.9986 32.0000 1.9565 1.9587 402.7879 403.3422 0.0863 -1.0000 -1.0000 5304038 1594414357.00 151.4411 59.9986 32.0000 1.9563 1.9586 402.9411 403.4953 0.0862 -1.0000 -1.0000 5304100 1594414357.10 151.4436 59.9986 32.0000 1.9554 1.9576 403.0509 403.6053 0.0863 -1.0000 -1.0000 5304475 1594414357.20 151.4512 59.9986 32.0000 1.9557 1.9579 402.8787 403.4331 0.0863 -1.0000 -1.0000 5304553 1594414357.30 151.4512 59.9986 32.0000 1.9561 1.9583 402.9357 403.4895 0.0862 -1.0000 -1.0000 5304616 1594414357.40 151.4512 59.9986 32.0000 1.9564 1.9586 402.7452 403.2986 0.0862 -1.0000 -1.0000 5304678 1594414357.50 151.4512 59.9986 32.0000 1.9564 1.9586 402.7939 403.3480 0.0864 -1.0000 -1.0000 5304741 1594414357.60 151.4512 59.9986 32.0000 1.9568 1.9590 402.8896 403.4438 0.0862 -1.0000 -1.0000 5305366 1594414357.70 151.4555 59.9986 32.0000 1.9562 1.9584 402.9059 403.4595 0.0861 -1.0000 -1.0000 5305428 1594414357.80 151.4761 59.9986 32.0000 1.9552 1.9574 402.9257 403.4780 0.0860 -1.0000 -1.0000 5305506 1594414357.90 151.4761 59.9986 32.0000 1.9563 1.9585 402.7645 403.3186 0.0864 -1.0000 -1.0000 5305569 1594414358.00 151.4761 59.9986 32.0000 1.9569 1.9592 402.7593 403.3134 0.0863 -1.0000 -1.0000 5305631 1594414358.10 151.4761 59.9986 32.0000 1.9566 1.9588 402.8666 403.4199 0.0862 -1.0000 -1.0000 5305709 1594414358.20 151.4761 59.9986 32.0000 1.9554 1.9576 402.9286 403.4822 0.0862 -1.0000 -1.0000 5305772 1594414358.30 151.4912 59.9986 32.0000 1.9563 1.9585 403.0543 403.6076 0.0862 -1.0000 -1.0000 5305834 1594414358.40 151.4912 59.9986 32.0000 1.9549 1.9571 403.0295 403.5838 0.0863 -1.0000 -1.0000 5305897 1594414358.50 151.4912 59.9986 32.0000 1.9558 1.9580 402.9362 403.4897 0.0861 -1.0000 -1.0000 5305959 1594414358.60 151.4912 59.9986 32.0000 1.9567 1.9589 402.7959 403.3499 0.0862 -1.0000 -1.0000 5306037 1594414358.70 151.4912 59.9986 32.0000 1.9569 1.9591 402.8207 403.3741 0.0862 -1.0000 -1.0000 5306100 1594414358.80 151.4897 59.9986 32.0000 1.9565 1.9588 402.7998 403.3540 0.0863 -1.0000 -1.0000 5306162 1594414358.90 151.4766 59.9986 32.0000 1.9562 1.9584 403.0212 403.5750 0.0862 -1.0000 -1.0000 5306241 1594414359.00 151.4766 59.9986 32.0000 1.9564 1.9586 402.9929 403.5462 0.0861 -1.0000 -1.0000 5306303 1594414359.10 151.4766 59.9986 32.0000 1.9569 1.9591 402.8539 403.4068 0.0861 -1.0000 -1.0000 5306475 1594414359.20 151.4766 59.9986 32.0000 1.9567 1.9589 402.7378 403.2900 0.0861 -1.0000 -1.0000 5306553 1594414359.30 151.4766 59.9986 32.0000 1.9564 1.9586 402.7867 403.3403 0.0862 -1.0000 -1.0000 5306615 1594414359.40 151.5035 59.9990 32.0000 1.9561 1.9583 402.8294 403.3838 0.0864 -1.0000 -1.0000 5306678 1594414359.50 151.5058 59.9990 32.0000 1.9562 1.9584 403.0338 403.5880 0.0862 -1.0000 -1.0000 5306756 1594414359.60 151.5058 59.9990 32.0000 1.9553 1.9575 402.9694 403.5234 0.0863 -1.0000 -1.0000 5306990 1594414359.70 151.5058 59.9990 32.0000 1.9561 1.9583 402.9000 403.4532 0.0861 -1.0000 -1.0000 5307053 1594414359.80 151.5058 59.9990 32.0000 1.9562 1.9584 402.8358 403.3893 0.0862 -1.0000 -1.0000 5307115 1594414359.90 151.5058 59.9990 32.0000 1.9574 1.9597 402.7891 403.3421 0.0861 -1.0000 -1.0000 5307178 1594414360.00 151.5058 59.9990 32.0000 1.9570 1.9592 402.8965 403.4498 0.0861 -1.0000 -1.0000 5307256 1594414360.10 151.5058 59.9990 32.0000 1.9562 1.9584 403.0427 403.5964 0.0862 -1.0000 -1.0000 5307318 1594414360.20 151.5058 59.9990 32.0000 1.9566 1.9589 402.9161 403.4705 0.0864 -1.0000 -1.0000 5307381 1594414360.30 151.5058 59.9990 32.0000 1.9560 1.9582 402.7859 403.3398 0.0862 -1.0000 -1.0000 5307443 1594414360.40 151.5058 59.9990 32.0000 1.9560 1.9583 402.7894 403.3435 0.0863 -1.0000 -1.0000 5307521 1594414360.50 151.5058 59.9990 32.0000 1.9559 1.9581 402.8818 403.4354 0.0862 -1.0000 -1.0000 5307584 1594414360.60 151.5058 59.9990 32.0000 1.9556 1.9578 402.9342 403.4884 0.0863 -1.0000 -1.0000 5307662 1594414360.70 151.5704 59.9990 32.0000 1.9557 1.9579 403.0020 403.5553 0.0861 -1.0000 -1.0000 5307990 1594414360.80 151.5704 59.9990 32.0000 1.9569 1.9591 402.9381 403.4914 0.0862 -1.0000 -1.0000 5308053 1594414360.90 151.5704 59.9990 32.0000 1.9569 1.9591 402.8756 403.4301 0.0864 -1.0000 -1.0000 5308131 1594414361.00 151.5704 59.9990 32.0000 1.9570 1.9592 402.8023 403.3563 0.0863 -1.0000 -1.0000 5308193 1594414361.10 151.5704 59.9990 32.0000 1.9574 1.9596 402.9048 403.4585 0.0862 -1.0000 -1.0000 5308256 1594414361.20 151.5704 59.9990 32.0000 1.9561 1.9583 403.0323 403.5859 0.0861 -1.0000 -1.0000 5308849 1594414361.30 151.5555 59.9990 32.0000 1.9557 1.9579 402.9657 403.5202 0.0863 -1.0000 -1.0000 5308911 1594414361.40 151.5555 59.9990 32.0000 1.9571 1.9593 402.9134 403.4670 0.0862 -1.0000 -1.0000 5308974 1594414361.50 151.5555 59.9990 32.0000 1.9576 1.9598 402.8459 403.3990 0.0861 -1.0000 -1.0000 5309052 1594414361.60 151.5555 59.9990 32.0000 1.9569 1.9591 402.9168 403.4705 0.0862 -1.0000 -1.0000 5309115 1594414361.70 151.5555 59.9990 32.0000 1.9561 1.9583 402.9031 403.4560 0.0861 -1.0000 -1.0000 5309177 1594414361.80 151.5512 59.9990 32.0000 1.9565 1.9587 402.8836 403.4366 0.0861 -1.0000 -1.0000 5309255 1594414361.90 151.5047 59.9990 32.0000 1.9562 1.9584 403.0806 403.6342 0.0861 -1.0000 -1.0000 5309318 1594414362.00 151.5047 59.9990 32.0000 1.9569 1.9591 402.8873 403.4407 0.0862 -1.0000 -1.0000 5309380 1594414362.10 151.5047 59.9990 32.0000 1.9566 1.9589 402.8380 403.3907 0.0860 -1.0000 -1.0000 5309458 1594414362.20 151.5047 59.9990 32.0000 1.9567 1.9589 402.7779 403.3314 0.0862 -1.0000 -1.0000 5309521 1594414362.30 151.5047 59.9990 32.0000 1.9557 1.9579 402.9443 403.4985 0.0862 -1.0000 -1.0000 5309583 1594414362.40 151.5189 59.9990 32.0000 1.9553 1.9575 402.9839 403.5371 0.0861 -1.0000 -1.0000 5309646 1594414362.50 151.5189 59.9990 32.0000 1.9563 1.9585 402.9422 403.4952 0.0861 -1.0000 -1.0000 5309708 1594414362.60 151.5189 59.9990 32.0000 1.9566 1.9588 402.8535 403.4078 0.0862 -1.0000 -1.0000 5309786 1594414362.70 151.5189 59.9990 32.0000 1.9561 1.9583 402.8015 403.3547 0.0862 -1.0000 -1.0000 5309849 1594414362.80 151.5189 59.9990 32.0000 1.9561 1.9583 402.7657 403.3190 0.0862 -1.0000 -1.0000 5309911 1594414362.90 151.5189 59.9990 32.0000 1.9552 1.9574 402.9050 403.4587 0.0862 -1.0000 -1.0000 5309989 1594414363.00 151.4776 59.9990 32.0000 1.9550 1.9572 402.8977 403.4511 0.0862 -1.0000 -1.0000 5310052 1594414363.10 151.4776 59.9990 32.0000 1.9561 1.9583 402.8643 403.4174 0.0861 -1.0000 -1.0000 5310114 1594414363.20 151.4776 59.9990 32.0000 1.9568 1.9590 402.8131 403.3666 0.0862 -1.0000 -1.0000 5310505 1594414363.30 151.4776 59.9990 32.0000 1.9569 1.9591 402.7627 403.3161 0.0862 -1.0000 -1.0000 5310567 1594414363.40 151.4776 59.9990 32.0000 1.9557 1.9580 402.9465 403.5009 0.0863 -1.0000 -1.0000 5310630 1594414363.50 151.4776 59.9990 32.0000 1.9558 1.9580 402.9550 403.5081 0.0861 -1.0000 -1.0000 5310692 1594414363.60 151.4776 59.9990 32.0000 1.9565 1.9587 402.8821 403.4357 0.0862 -1.0000 -1.0000 5310770 1594414363.70 151.4776 59.9990 32.0000 1.9571 1.9593 402.8308 403.3849 0.0863 -1.0000 -1.0000 5310833 1594414363.80 151.4776 59.9990 32.0000 1.9563 1.9585 402.8152 403.3692 0.0862 -1.0000 -1.0000 5310895 1594414363.90 151.4776 59.9990 32.0000 1.9550 1.9572 402.9787 403.5321 0.0862 -1.0000 -1.0000 5310958 1594414364.00 151.4776 59.9990 32.0000 1.9549 1.9571 402.9595 403.5132 0.0862 -1.0000 -1.0000 5311020 1594414364.10 151.4807 59.9990 32.0000 1.9563 1.9585 402.8853 403.4388 0.0862 -1.0000 -1.0000 5311098 1594414364.20 151.5108 59.9990 32.0000 1.9573 1.9595 402.7917 403.3458 0.0863 -1.0000 -1.0000 5311161 1594414364.30 151.5108 59.9990 32.0000 1.9570 1.9593 402.7578 403.3126 0.0865 -1.0000 -1.0000 5311583 1594414364.40 151.5108 59.9990 32.0000 1.9561 1.9583 402.8278 403.3798 0.0860 -1.0000 -1.0000 5311661 1594414364.50 151.5108 59.9990 32.0000 1.9555 1.9577 402.9235 403.4774 0.0863 -1.0000 -1.0000 5311724 1594414364.60 151.5108 59.9990 32.0000 1.9567 1.9589 402.7662 403.3203 0.0862 -1.0000 -1.0000 5311801 1594414364.70 151.5108 59.9990 32.0000 1.9568 1.9590 402.8536 403.4071 0.0862 -1.0000 -1.0000 5311864 1594414364.80 151.5684 59.9992 32.0000 1.9561 1.9583 402.8630 403.4153 0.0861 -1.0000 -1.0000 5311927 1594414364.90 151.5684 59.9992 32.0000 1.9559 1.9581 402.9827 403.5365 0.0862 -1.0000 -1.0000 5312005 1594414365.00 151.5684 59.9992 32.0000 1.9563 1.9585 402.8638 403.4179 0.0863 -1.0000 -1.0000 5312067 1594414365.10 151.5684 59.9992 32.0000 1.9559 1.9581 402.8324 403.3864 0.0862 -1.0000 -1.0000 5312129 1594414365.20 151.5684 59.9992 32.0000 1.9566 1.9588 402.7583 403.3114 0.0861 -1.0000 -1.0000 5312192 1594414365.30 151.5546 59.9992 32.0000 1.9557 1.9580 402.8621 403.4159 0.0863 -1.0000 -1.0000 5312567 1594414365.40 151.5352 59.9992 32.0000 1.9557 1.9579 402.9344 403.4884 0.0862 -1.0000 -1.0000 5312629 1594414365.50 151.5352 59.9992 32.0000 1.9552 1.9574 403.0045 403.5586 0.0863 -1.0000 -1.0000 5312707 1594414365.60 151.5352 59.9992 32.0000 1.9553 1.9576 402.9898 403.5446 0.0864 -1.0000 -1.0000 5312770 1594414365.70 151.5352 59.9992 32.0000 1.9562 1.9584 402.8227 403.3762 0.0862 -1.0000 -1.0000 5312832 1594414365.80 151.5352 59.9992 32.0000 1.9560 1.9582 402.7157 403.2689 0.0862 -1.0000 -1.0000 5312911 1594414365.90 151.4920 59.9992 32.0000 1.9560 1.9582 402.8425 403.3969 0.0863 -1.0000 -1.0000 5312973 1594414366.00 151.4920 59.9992 32.0000 1.9560 1.9583 402.9466 403.5003 0.0862 -1.0000 -1.0000 5313036 1594414366.10 151.4920 59.9992 32.0000 1.9553 1.9575 402.9721 403.5265 0.0863 -1.0000 -1.0000 5313098 1594414366.20 151.4920 59.9992 32.0000 1.9562 1.9585 402.8584 403.4121 0.0862 -1.0000 -1.0000 5313176 1594414366.30 151.4920 59.9992 32.0000 1.9568 1.9590 402.8169 403.3712 0.0863 -1.0000 -1.0000 5313348 1594414366.40 151.4920 59.9992 32.0000 1.9569 1.9591 402.7920 403.3463 0.0863 -1.0000 -1.0000 5313426 1594414366.50 151.4943 59.9992 32.0000 1.9555 1.9577 402.8969 403.4506 0.0862 -1.0000 -1.0000 5313473 1594414366.60 151.5054 59.9992 32.0000 1.9553 1.9575 403.0199 403.5742 0.0863 -1.0000 -1.0000 5313551 1594414366.70 151.5054 59.9992 32.0000 1.9558 1.9580 403.0073 403.5612 0.0863 -1.0000 -1.0000 5313614 1594414366.80 151.5054 59.9992 32.0000 1.9560 1.9582 402.9116 403.4657 0.0862 -1.0000 -1.0000 5313848 1594414366.90 151.5054 59.9992 32.0000 1.9554 1.9577 402.8411 403.3947 0.0862 -1.0000 -1.0000 5313911 1594414367.00 151.5054 59.9992 32.0000 1.9553 1.9575 402.8567 403.4107 0.0862 -1.0000 -1.0000 5313973 1594414367.10 151.5312 59.9992 32.0000 1.9549 1.9571 402.9582 403.5113 0.0862 -1.0000 -1.0000 5314036 1594414367.20 151.5312 59.9992 32.0000 1.9550 1.9572 402.9886 403.5432 0.0864 -1.0000 -1.0000 5314114 1594414367.30 151.5312 59.9992 32.0000 1.9560 1.9582 402.8858 403.4400 0.0863 -1.0000 -1.0000 5314504 1594414367.40 151.5312 59.9992 32.0000 1.9554 1.9577 402.8348 403.3887 0.0862 -1.0000 -1.0000 5314566 1594414367.50 151.5312 59.9992 32.0000 1.9561 1.9583 402.7575 403.3118 0.0863 -1.0000 -1.0000 5314645 1594414367.60 151.5679 59.9992 32.0000 1.9558 1.9580 402.8615 403.4151 0.0862 -1.0000 -1.0000 5314707 1594414367.70 151.5916 59.9992 32.0000 1.9553 1.9575 402.8920 403.4453 0.0861 -1.0000 -1.0000 5314769 1594414367.80 151.5916 59.9992 32.0000 1.9562 1.9584 403.0544 403.6088 0.0862 -1.0000 -1.0000 5315254 1594414367.90 151.5916 59.9992 32.0000 1.9554 1.9576 402.9455 403.4980 0.0861 -1.0000 -1.0000 5315316 1594414368.00 151.5916 59.9992 32.0000 1.9562 1.9584 402.8816 403.4348 0.0861 -1.0000 -1.0000 5315379 1594414368.10 151.5916 59.9992 32.0000 1.9564 1.9586 402.7225 403.2754 0.0861 -1.0000 -1.0000 5315457 1594414368.20 151.5521 59.9992 32.0000 1.9559 1.9581 402.8302 403.3837 0.0862 -1.0000 -1.0000 5315519 1594414368.30 151.5521 59.9992 32.0000 1.9562 1.9584 402.9729 403.5262 0.0861 -1.0000 -1.0000 5315582 1594414368.40 151.5521 59.9992 32.0000 1.9556 1.9578 402.8949 403.4492 0.0863 -1.0000 -1.0000 5315660 1594414368.50 151.5521 59.9992 32.0000 1.9561 1.9583 402.8783 403.4313 0.0861 -1.0000 -1.0000 5315723 1594414368.60 151.5521 59.9992 32.0000 1.9566 1.9588 402.7340 403.2865 0.0861 -1.0000 -1.0000 5315785 1594414368.70 151.5521 59.9992 32.0000 1.9563 1.9585 402.7700 403.3228 0.0861 -1.0000 -1.0000 5315848 1594414368.80 151.5687 59.9992 32.0000 1.9562 1.9584 402.9216 403.4745 0.0861 -1.0000 -1.0000 5315910 1594414368.90 151.5687 59.9992 32.0000 1.9554 1.9576 402.9567 403.5106 0.0863 -1.0000 -1.0000 5316097 1594414369.00 151.5687 59.9992 32.0000 1.9553 1.9575 402.9744 403.5266 0.0860 -1.0000 -1.0000 5316160 1594414369.10 151.5687 59.9992 32.0000 1.9564 1.9586 402.8624 403.4150 0.0861 -1.0000 -1.0000 5316222 1594414369.20 151.5687 59.9992 32.0000 1.9573 1.9596 402.7943 403.3475 0.0862 -1.0000 -1.0000 5316300 1594414369.30 151.5687 59.9992 32.0000 1.9569 1.9591 402.7256 403.2784 0.0861 -1.0000 -1.0000 5316363 1594414369.40 151.5646 59.9992 32.0000 1.9567 1.9589 402.9704 403.5237 0.0861 -1.0000 -1.0000 5316597 1594414369.50 151.5646 59.9992 32.0000 1.9555 1.9577 402.9879 403.5413 0.0862 -1.0000 -1.0000 5316660 1594414369.60 151.5646 59.9992 32.0000 1.9560 1.9582 402.9544 403.5078 0.0861 -1.0000 -1.0000 5316722 1594414369.70 151.5646 59.9992 32.0000 1.9560 1.9582 402.9131 403.4657 0.0860 -1.0000 -1.0000 5316785 1594414369.80 151.5646 59.9992 32.0000 1.9566 1.9588 402.8407 403.3933 0.0861 -1.0000 -1.0000 5316863 1594414369.90 151.5377 59.9985 32.0000 1.9566 1.9588 402.9282 403.4817 0.0862 -1.0000 -1.0000 5318035 1594414370.00 151.5377 59.9985 32.0000 1.9564 1.9586 402.9288 403.4818 0.0861 -1.0000 -1.0000 5318097 1594414370.10 151.5377 59.9985 32.0000 1.9560 1.9582 402.9335 403.4865 0.0861 -1.0000 -1.0000 5318175 1594414370.20 151.5377 59.9985 32.0000 1.9560 1.9582 402.8407 403.3945 0.0862 -1.0000 -1.0000 5318238 1594414370.30 151.5377 59.9985 32.0000 1.9571 1.9593 402.7699 403.3225 0.0861 -1.0000 -1.0000 5318300 1594414370.40 151.5432 59.9985 32.0000 1.9569 1.9591 402.7836 403.3369 0.0862 -1.0000 -1.0000 5318378 1594414370.50 151.5471 59.9985 32.0000 1.9560 1.9582 402.7855 403.3378 0.0860 -1.0000 -1.0000 5318441 1594414370.60 151.5471 59.9985 32.0000 1.9553 1.9575 402.9680 403.5226 0.0862 -1.0000 -1.0000 5318519 1594414370.70 151.5471 59.9985 32.0000 1.9550 1.9572 402.8967 403.4494 0.0861 -1.0000 -1.0000 5318581 1594414370.80 151.5471 59.9985 32.0000 1.9554 1.9576 402.9611 403.5151 0.0863 -1.0000 -1.0000 5318644 1594414370.90 151.5471 59.9985 32.0000 1.9555 1.9577 402.8579 403.4120 0.0862 -1.0000 -1.0000 5318722 1594414371.00 151.5756 59.9985 32.0000 1.9568 1.9590 402.7929 403.3464 0.0862 -1.0000 -1.0000 5318784 1594414371.10 151.5756 59.9985 32.0000 1.9561 1.9583 402.7143 403.2673 0.0861 -1.0000 -1.0000 5318847 1594414371.20 151.5756 59.9985 32.0000 1.9561 1.9583 402.8184 403.3718 0.0862 -1.0000 -1.0000 5318925 1594414371.30 151.5756 59.9985 32.0000 1.9560 1.9582 402.8952 403.4481 0.0860 -1.0000 -1.0000 5318987 1594414371.40 151.5756 59.9985 32.0000 1.9564 1.9586 402.8694 403.4226 0.0862 -1.0000 -1.0000 5319050 1594414371.50 151.5756 59.9985 32.0000 1.9564 1.9586 402.7305 403.2837 0.0861 -1.0000 -1.0000 5319112 1594414371.60 151.5504 59.9985 32.0000 1.9565 1.9587 402.7590 403.3118 0.0862 -1.0000 -1.0000 5319175 1594414371.70 151.5361 59.9985 32.0000 1.9553 1.9575 402.8225 403.3759 0.0861 -1.0000 -1.0000 5319253 1594414371.80 151.5361 59.9985 32.0000 1.9553 1.9576 402.9802 403.5339 0.0861 -1.0000 -1.0000 5319315 1594414371.90 151.5361 59.9985 32.0000 1.9555 1.9577 402.8680 403.4211 0.0862 -1.0000 -1.0000 5319378 1594414372.00 151.5361 59.9985 32.0000 1.9560 1.9582 402.7885 403.3418 0.0862 -1.0000 -1.0000 5319456 1594414372.10 151.5361 59.9985 32.0000 1.9564 1.9586 402.6849 403.2392 0.0863 -1.0000 -1.0000 5319518 1594414372.20 151.5361 59.9985 32.0000 1.9558 1.9580 402.7092 403.2623 0.0861 -1.0000 -1.0000 5319581 1594414372.30 151.5361 59.9985 32.0000 1.9561 1.9583 402.7826 403.3346 0.0860 -1.0000 -1.0000 5319644 1594414372.40 151.5361 59.9985 32.0000 1.9556 1.9578 402.9030 403.4572 0.0863 -1.0000 -1.0000 5319721 1594414372.50 151.5361 59.9985 32.0000 1.9559 1.9581 402.7628 403.3166 0.0863 -1.0000 -1.0000 5319784 1594414372.60 151.5361 59.9985 32.0000 1.9563 1.9585 402.7261 403.2796 0.0862 -1.0000 -1.0000 5319862 1594414372.70 151.4815 59.9985 32.0000 1.9555 1.9577 402.7088 403.2620 0.0861 -1.0000 -1.0000 5319925 1594414372.80 151.4815 59.9985 32.0000 1.9552 1.9574 402.8164 403.3690 0.0861 -1.0000 -1.0000 5319987 1594414372.90 151.4815 59.9985 32.0000 1.9556 1.9578 402.9241 403.4779 0.0863 -1.0000 -1.0000 5320050 1594414373.00 151.4815 59.9985 32.0000 1.9559 1.9581 402.9935 403.5474 0.0862 -1.0000 -1.0000 5320596 1594414373.10 151.4815 59.9985 32.0000 1.9558 1.9580 402.9722 403.5262 0.0863 -1.0000 -1.0000 5320659 1594414373.20 151.4815 59.9985 32.0000 1.9568 1.9590 402.7290 403.2823 0.0862 -1.0000 -1.0000 5320737 1594414373.30 151.4815 59.9985 32.0000 1.9570 1.9593 402.7203 403.2736 0.0862 -1.0000 -1.0000 5320799 1594414373.40 151.4815 59.9985 32.0000 1.9565 1.9587 402.8034 403.3562 0.0860 -1.0000 -1.0000 5320862 1594414373.50 151.4815 59.9985 32.0000 1.9563 1.9585 402.8577 403.4112 0.0862 -1.0000 -1.0000 5321205 1594414373.60 151.4815 59.9985 32.0000 1.9561 1.9583 402.9518 403.5057 0.0862 -1.0000 -1.0000 5321284 1594414373.70 151.4815 59.9985 32.0000 1.9571 1.9593 402.8436 403.3968 0.0861 -1.0000 -1.0000 5321346 1594414373.80 151.4872 59.9985 32.0000 1.9564 1.9586 402.8231 403.3764 0.0862 -1.0000 -1.0000 5321424 1594414373.90 151.4853 59.9985 32.0000 1.9565 1.9588 402.7582 403.3122 0.0862 -1.0000 -1.0000 5321487 1594414374.00 151.4853 59.9985 32.0000 1.9564 1.9586 402.8120 403.3649 0.0861 -1.0000 -1.0000 5321549 1594414374.10 151.4853 59.9985 32.0000 1.9565 1.9587 402.9133 403.4655 0.0860 -1.0000 -1.0000 5321628 1594414374.20 151.4853 59.9985 32.0000 1.9546 1.9568 402.9270 403.4803 0.0860 -1.0000 -1.0000 5321690 1594414374.30 151.4853 59.9985 32.0000 1.9556 1.9578 402.9685 403.5215 0.0861 -1.0000 -1.0000 5321753 1594414374.40 151.5046 59.9985 32.0000 1.9571 1.9593 402.8231 403.3775 0.0862 -1.0000 -1.0000 5321815 1594414374.50 151.5174 59.9985 32.0000 1.9577 1.9599 402.7458 403.2979 0.0860 -1.0000 -1.0000 5321877 1594414374.60 151.5174 59.9985 32.0000 1.9568 1.9590 402.8019 403.3550 0.0862 -1.0000 -1.0000 5321956 1594414374.70 151.5174 59.9985 32.0000 1.9559 1.9581 402.9902 403.5429 0.0860 -1.0000 -1.0000 5322018 1594414374.80 151.5174 59.9985 32.0000 1.9557 1.9579 402.9151 403.4684 0.0862 -1.0000 -1.0000 5322096 1594414374.90 151.5174 59.9985 32.0000 1.9571 1.9594 402.8787 403.4328 0.0863 -1.0000 -1.0000 5322174 1594414375.00 151.5174 59.9985 32.0000 1.9569 1.9592 402.7127 403.2658 0.0861 -1.0000 -1.0000 5322237 1594414375.10 151.5174 59.9985 32.0000 1.9570 1.9592 402.8680 403.4212 0.0861 -1.0000 -1.0000 5322299 1594414375.20 151.4628 59.9988 32.0000 1.9564 1.9586 402.9233 403.4768 0.0862 -1.0000 -1.0000 5322377 1594414375.30 151.4628 59.9988 32.0000 1.9557 1.9579 402.8899 403.4425 0.0860 -1.0000 -1.0000 5322440 1594414375.40 151.4628 59.9988 32.0000 1.9554 1.9576 402.9253 403.4785 0.0862 -1.0000 -1.0000 5322502 1594414375.50 151.4628 59.9988 32.0000 1.9562 1.9585 402.7913 403.3445 0.0861 -1.0000 -1.0000 5322565 1594414375.60 151.4628 59.9988 32.0000 1.9568 1.9590 402.7355 403.2885 0.0861 -1.0000 -1.0000 5322752 1594414375.70 151.4314 59.9988 32.0000 1.9560 1.9582 402.7317 403.2841 0.0860 -1.0000 -1.0000 5322815 1594414375.80 151.4282 59.9988 32.0000 1.9560 1.9582 402.8505 403.4034 0.0861 -1.0000 -1.0000 5322877 1594414375.90 151.4282 59.9988 32.0000 1.9555 1.9577 402.9918 403.5460 0.0863 -1.0000 -1.0000 5322939 1594414376.00 151.4282 59.9988 32.0000 1.9563 1.9585 402.8213 403.3745 0.0862 -1.0000 -1.0000 5323002 1594414376.10 151.4282 59.9988 32.0000 1.9566 1.9588 402.7332 403.2871 0.0862 -1.0000 -1.0000 5323252 1594414376.20 151.4282 59.9988 32.0000 1.9562 1.9585 402.8429 403.3972 0.0864 -1.0000 -1.0000 5323314 1594414376.30 151.4497 59.9988 32.0000 1.9558 1.9580 402.9652 403.5198 0.0863 -1.0000 -1.0000 5323377 1594414376.40 151.4497 59.9988 32.0000 1.9563 1.9585 402.9511 403.5050 0.0863 -1.0000 -1.0000 5323455 1594414376.50 151.4497 59.9988 32.0000 1.9555 1.9577 402.9186 403.4722 0.0861 -1.0000 -1.0000 5323517 1594414376.60 151.4497 59.9988 32.0000 1.9569 1.9591 402.7745 403.3281 0.0862 -1.0000 -1.0000 5323596 1594414376.70 151.4497 59.9988 32.0000 1.9569 1.9592 402.7923 403.3461 0.0862 -1.0000 -1.0000 5323658 1594414376.80 151.4625 59.9988 32.0000 1.9566 1.9588 402.8029 403.3561 0.0861 -1.0000 -1.0000 5323721 1594414376.90 151.4653 59.9988 32.0000 1.9558 1.9580 402.9272 403.4812 0.0862 -1.0000 -1.0000 5323783 1594414377.00 151.4653 59.9988 32.0000 1.9567 1.9589 402.8469 403.3997 0.0862 -1.0000 -1.0000 5323861 1594414377.10 151.4653 59.9988 32.0000 1.9569 1.9591 402.8006 403.3542 0.0862 -1.0000 -1.0000 5324080 1594414377.20 151.4653 59.9988 32.0000 1.9564 1.9586 402.6780 403.2315 0.0862 -1.0000 -1.0000 5324158 1594414377.30 151.4617 59.9988 32.0000 1.9555 1.9577 402.7752 403.3291 0.0862 -1.0000 -1.0000 5324221 1594414377.40 151.4187 59.9988 32.0000 1.9556 1.9578 402.8625 403.4149 0.0860 -1.0000 -1.0000 5324283 1594414377.50 151.4187 59.9988 32.0000 1.9560 1.9583 402.9667 403.5205 0.0863 -1.0000 -1.0000 5324361 1594414377.60 151.4187 59.9988 32.0000 1.9568 1.9590 402.9165 403.4699 0.0862 -1.0000 -1.0000 5324611 1594414377.70 151.4187 59.9988 32.0000 1.9562 1.9584 402.7395 403.2930 0.0862 -1.0000 -1.0000 5324658 1594414377.80 151.4187 59.9988 32.0000 1.9568 1.9590 402.7415 403.2947 0.0862 -1.0000 -1.0000 5324736 1594414377.90 151.4303 59.9988 32.0000 1.9558 1.9580 402.8277 403.3815 0.0862 -1.0000 -1.0000 5324798 1594414378.00 151.4303 59.9988 32.0000 1.9569 1.9591 402.9028 403.4563 0.0862 -1.0000 -1.0000 5324861 1594414378.10 151.4303 59.9988 32.0000 1.9565 1.9587 402.9186 403.4723 0.0862 -1.0000 -1.0000 5324939 1594414378.20 151.4303 59.9988 32.0000 1.9568 1.9590 402.7408 403.2934 0.0861 -1.0000 -1.0000 5325627 1594414378.30 151.4303 59.9988 32.0000 1.9567 1.9589 402.8315 403.3847 0.0862 -1.0000 -1.0000 5325689 1594414378.40 151.4284 59.9988 32.0000 1.9567 1.9589 402.7997 403.3539 0.0864 -1.0000 -1.0000 5325752 1594414378.50 151.3993 59.9988 32.0000 1.9565 1.9587 402.9945 403.5481 0.0862 -1.0000 -1.0000 5325829 1594414378.60 151.3993 59.9988 32.0000 1.9555 1.9577 402.9957 403.5497 0.0863 -1.0000 -1.0000 5325892 1594414378.70 151.3993 59.9988 32.0000 1.9559 1.9582 402.9845 403.5383 0.0862 -1.0000 -1.0000 5325955 1594414378.80 151.3993 59.9988 32.0000 1.9557 1.9579 402.7998 403.3545 0.0863 -1.0000 -1.0000 5326017 1594414378.90 151.3993 59.9988 32.0000 1.9568 1.9590 402.7325 403.2859 0.0862 -1.0000 -1.0000 5326095 1594414379.00 151.4694 59.9988 32.0000 1.9566 1.9588 402.7422 403.2961 0.0863 -1.0000 -1.0000 5326157 1594414379.10 151.4694 59.9988 32.0000 1.9563 1.9585 402.8810 403.4355 0.0863 -1.0000 -1.0000 5326220 1594414379.20 151.4694 59.9988 32.0000 1.9552 1.9574 402.9241 403.4777 0.0861 -1.0000 -1.0000 5326329 1594414379.30 151.4694 59.9988 32.0000 1.9563 1.9585 402.9236 403.4771 0.0862 -1.0000 -1.0000 5326392 1594414379.40 151.4694 59.9988 32.0000 1.9567 1.9589 402.8741 403.4274 0.0861 -1.0000 -1.0000 5326455 1594414379.50 151.4694 59.9988 32.0000 1.9566 1.9589 402.8145 403.3684 0.0864 -1.0000 -1.0000 5326532 1594414379.60 151.4305 60.0000 32.0000 1.9564 1.9586 402.8094 403.3630 0.0861 -1.0000 -1.0000 5326595 1594414379.70 151.4305 60.0000 32.0000 1.9562 1.9584 402.8547 403.4086 0.0862 -1.0000 -1.0000 5326735 1594414379.80 151.4305 60.0000 32.0000 1.9556 1.9578 402.9480 403.5014 0.0861 -1.0000 -1.0000 5326798 1594414379.90 151.4305 60.0000 32.0000 1.9560 1.9582 402.9062 403.4608 0.0864 -1.0000 -1.0000 5326860 1594414380.00 151.4305 60.0000 32.0000 1.9563 1.9586 402.7785 403.3321 0.0862 -1.0000 -1.0000 5326923 1594414380.10 151.4305 60.0000 32.0000 1.9565 1.9587 402.7478 403.3016 0.0862 -1.0000 -1.0000 5327001 1594414380.20 151.4337 60.0000 32.0000 1.9565 1.9588 402.8246 403.3782 0.0862 -1.0000 -1.0000 5327235 1594414380.30 151.4352 60.0000 32.0000 1.9561 1.9584 402.8224 403.3771 0.0863 -1.0000 -1.0000 5327298 1594414380.40 151.4352 60.0000 32.0000 1.9562 1.9584 402.8948 403.4488 0.0863 -1.0000 -1.0000 5327376 1594414380.50 151.4352 60.0000 32.0000 1.9560 1.9582 402.8873 403.4409 0.0861 -1.0000 -1.0000 5327438 1594414380.60 151.4352 60.0000 32.0000 1.9568 1.9590 402.8305 403.3843 0.0862 -1.0000 -1.0000 5327501 1594414380.70 151.4352 60.0000 32.0000 1.9566 1.9588 402.7998 403.3533 0.0862 -1.0000 -1.0000 5328298 1594414380.80 151.4855 60.0000 32.0000 1.9557 1.9580 402.8629 403.4163 0.0862 -1.0000 -1.0000 5328360 1594414380.90 151.4855 60.0000 32.0000 1.9560 1.9582 402.9265 403.4807 0.0863 -1.0000 -1.0000 5328438 1594414381.00 151.4855 60.0000 32.0000 1.9554 1.9576 402.9843 403.5384 0.0862 -1.0000 -1.0000 5328501 1594414381.10 151.4855 60.0000 32.0000 1.9565 1.9587 402.9019 403.4552 0.0861 -1.0000 -1.0000 5328563 1594414381.20 151.4855 60.0000 32.0000 1.9572 1.9595 402.8166 403.3708 0.0862 -1.0000 -1.0000 5328626 1594414381.30 151.4855 60.0000 32.0000 1.9567 1.9589 402.7761 403.3290 0.0861 -1.0000 -1.0000 5328688 1594414381.40 151.5779 60.0000 32.0000 1.9571 1.9593 402.8448 403.3983 0.0862 -1.0000 -1.0000 5328751 1594414381.50 151.5779 60.0000 32.0000 1.9570 1.9592 402.9349 403.4881 0.0862 -1.0000 -1.0000 5328829 1594414381.60 151.5779 60.0000 32.0000 1.9560 1.9582 402.9332 403.4873 0.0862 -1.0000 -1.0000 5328891 1594414381.70 151.5779 60.0000 32.0000 1.9568 1.9590 402.8891 403.4425 0.0862 -1.0000 -1.0000 5328954 1594414381.80 151.5779 60.0000 32.0000 1.9566 1.9588 402.7420 403.2954 0.0862 -1.0000 -1.0000 5329032 1594414381.90 151.5714 60.0000 32.0000 1.9565 1.9588 402.9169 403.4711 0.0862 -1.0000 -1.0000 5329094 1594414382.00 151.5652 60.0000 32.0000 1.9562 1.9584 403.0214 403.5751 0.0862 -1.0000 -1.0000 5329157 1594414382.10 151.5652 60.0000 32.0000 1.9562 1.9584 403.0262 403.5802 0.0862 -1.0000 -1.0000 5329219 1594414382.20 151.5652 60.0000 32.0000 1.9564 1.9587 402.8189 403.3724 0.0861 -1.0000 -1.0000 5329282 1594414382.30 151.5652 60.0000 32.0000 1.9566 1.9588 402.7826 403.3350 0.0860 -1.0000 -1.0000 5329360 1594414382.40 151.5652 60.0000 32.0000 1.9565 1.9587 402.8555 403.4092 0.0862 -1.0000 -1.0000 5329422 1594414382.50 151.5926 60.0000 32.0000 1.9557 1.9579 402.8733 403.4271 0.0862 -1.0000 -1.0000 5329485 1594414382.60 151.5926 60.0000 32.0000 1.9561 1.9583 402.8689 403.4222 0.0862 -1.0000 -1.0000 5329563 1594414382.70 151.5926 60.0000 32.0000 1.9570 1.9592 402.9010 403.4548 0.0863 -1.0000 -1.0000 5329626 1594414382.80 151.5926 60.0000 32.0000 1.9570 1.9592 402.7880 403.3405 0.0860 -1.0000 -1.0000 5329688 1594414382.90 151.5926 60.0000 32.0000 1.9563 1.9585 402.8475 403.4001 0.0861 -1.0000 -1.0000 5329751 1594414383.00 151.5028 60.0000 32.0000 1.9556 1.9578 402.8966 403.4497 0.0861 -1.0000 -1.0000 5329813 1594414383.10 151.4975 60.0000 32.0000 1.9558 1.9581 403.0167 403.5707 0.0862 -1.0000 -1.0000 5329891 1594414383.20 151.4975 60.0000 32.0000 1.9562 1.9584 403.0093 403.5632 0.0863 -1.0000 -1.0000 5329953 1594414383.30 151.4975 60.0000 32.0000 1.9566 1.9589 402.8079 403.3626 0.0864 -1.0000 -1.0000 5330126 1594414383.40 151.4975 60.0000 32.0000 1.9568 1.9590 402.7674 403.3202 0.0861 -1.0000 -1.0000 5330188 1594414383.50 151.4975 60.0000 32.0000 1.9562 1.9584 402.8641 403.4170 0.0861 -1.0000 -1.0000 5330266 1594414383.60 151.5602 60.0000 32.0000 1.9555 1.9577 402.9683 403.5219 0.0862 -1.0000 -1.0000 5330344 1594414383.70 151.5602 60.0000 32.0000 1.9568 1.9590 403.0323 403.5864 0.0862 -1.0000 -1.0000 5330407 1594414383.80 151.5602 60.0000 32.0000 1.9570 1.9592 402.8140 403.3679 0.0863 -1.0000 -1.0000 5330891 1594414383.90 151.5602 60.0000 32.0000 1.9567 1.9590 402.8201 403.3741 0.0862 -1.0000 -1.0000 5330953 1594414384.00 151.5602 60.0000 32.0000 1.9566 1.9588 402.8634 403.4164 0.0861 -1.0000 -1.0000 5331016 1594414384.10 151.5663 60.0000 32.0000 1.9565 1.9588 403.0180 403.5717 0.0861 -1.0000 -1.0000 5331094 1594414384.20 151.5818 60.0000 32.0000 1.9559 1.9581 402.9522 403.5052 0.0861 -1.0000 -1.0000 5331156 1594414384.30 151.5818 60.0000 32.0000 1.9571 1.9594 402.8309 403.3840 0.0861 -1.0000 -1.0000 5331391 1594414384.40 151.5818 60.0000 32.0000 1.9569 1.9591 402.7629 403.3162 0.0861 -1.0000 -1.0000 5331469 1594414384.50 151.5818 60.0000 32.0000 1.9561 1.9583 402.8509 403.4039 0.0861 -1.0000 -1.0000 5331531 1594414384.60 151.5818 60.0000 32.0000 1.9557 1.9579 403.0344 403.5873 0.0860 -1.0000 -1.0000 5331609 1594414384.70 151.5602 60.0005 32.0000 1.9568 1.9590 403.0732 403.6256 0.0860 -1.0000 -1.0000 5331672 1594414384.80 151.5602 60.0005 32.0000 1.9572 1.9594 403.0056 403.5588 0.0861 -1.0000 -1.0000 5331844 1594414384.90 151.5602 60.0005 32.0000 1.9565 1.9588 402.8305 403.3833 0.0861 -1.0000 -1.0000 5331922 1594414385.00 151.5602 60.0005 32.0000 1.9566 1.9588 402.8822 403.4341 0.0860 -1.0000 -1.0000 5331984 1594414385.10 151.5602 60.0005 32.0000 1.9564 1.9586 402.9143 403.4677 0.0862 -1.0000 -1.0000 5332047 1594414385.20 151.5600 60.0005 32.0000 1.9563 1.9585 402.9181 403.4717 0.0862 -1.0000 -1.0000 5332125 1594414385.30 151.5588 60.0005 32.0000 1.9564 1.9586 403.0487 403.6021 0.0861 -1.0000 -1.0000 5332187 1594414385.40 151.5588 60.0005 32.0000 1.9573 1.9596 402.9459 403.4986 0.0860 -1.0000 -1.0000 5332359 1594414385.50 151.5588 60.0005 32.0000 1.9570 1.9592 402.8195 403.3723 0.0861 -1.0000 -1.0000 5332422 1594414385.60 151.5588 60.0005 32.0000 1.9566 1.9588 402.7967 403.3486 0.0860 -1.0000 -1.0000 5332484 1594414385.70 151.5588 60.0005 32.0000 1.9565 1.9587 402.8760 403.4291 0.0861 -1.0000 -1.0000 5332547 1594414385.80 151.5359 60.0005 32.0000 1.9565 1.9588 403.0372 403.5901 0.0860 -1.0000 -1.0000 5332625 1594414385.90 151.5359 60.0005 32.0000 1.9568 1.9590 402.9375 403.4906 0.0861 -1.0000 -1.0000 5333000 1594414386.00 151.5359 60.0005 32.0000 1.9556 1.9579 402.9057 403.4587 0.0861 -1.0000 -1.0000 5333062 1594414386.10 151.5359 60.0005 32.0000 1.9569 1.9591 402.7939 403.3465 0.0861 -1.0000 -1.0000 5333140 1594414386.20 151.5359 60.0005 32.0000 1.9571 1.9593 402.8068 403.3593 0.0861 -1.0000 -1.0000 5333203 1594414386.30 151.5359 60.0005 32.0000 1.9564 1.9586 402.8471 403.4007 0.0862 -1.0000 -1.0000 5333265 1594414386.40 151.5388 60.0005 32.0000 1.9564 1.9586 402.9591 403.5123 0.0861 -1.0000 -1.0000 5333515 1594414386.50 151.5388 60.0005 32.0000 1.9559 1.9582 403.0466 403.6010 0.0862 -1.0000 -1.0000 5333578 1594414386.60 151.5388 60.0005 32.0000 1.9560 1.9582 403.0474 403.6006 0.0861 -1.0000 -1.0000 5333656 1594414386.70 151.5388 60.0005 32.0000 1.9567 1.9589 402.9629 403.5171 0.0862 -1.0000 -1.0000 5333718 1594414386.80 151.5388 60.0005 32.0000 1.9567 1.9589 402.8308 403.3843 0.0862 -1.0000 -1.0000 5333781 1594414386.90 151.5388 60.0005 32.0000 1.9568 1.9590 402.8123 403.3654 0.0861 -1.0000 -1.0000 5333984 1594414387.00 151.4850 60.0005 32.0000 1.9564 1.9586 402.7588 403.3114 0.0861 -1.0000 -1.0000 5334046 1594414387.10 151.4850 60.0005 32.0000 1.9555 1.9577 402.8766 403.4310 0.0863 -1.0000 -1.0000 5334109 1594414387.20 151.4850 60.0005 32.0000 1.9558 1.9580 403.0017 403.5561 0.0863 -1.0000 -1.0000 5334171 1594414387.30 151.4850 60.0005 32.0000 1.9561 1.9583 402.9993 403.5528 0.0862 -1.0000 -1.0000 5334234 1594414387.40 151.4850 60.0005 32.0000 1.9564 1.9586 402.7435 403.2974 0.0863 -1.0000 -1.0000 5334296 1594414387.50 151.4873 60.0005 32.0000 1.9568 1.9590 402.7832 403.3376 0.0864 -1.0000 -1.0000 5334374 1594414387.60 151.5060 60.0005 32.0000 1.9559 1.9581 402.7290 403.2820 0.0861 -1.0000 -1.0000 5334437 1594414387.70 151.5060 60.0005 32.0000 1.9560 1.9582 402.8997 403.4529 0.0860 -1.0000 -1.0000 5334515 1594414387.80 151.5060 60.0005 32.0000 1.9562 1.9584 402.9835 403.5357 0.0860 -1.0000 -1.0000 5334577 1594414387.90 151.5060 60.0005 32.0000 1.9564 1.9586 403.0060 403.5598 0.0862 -1.0000 -1.0000 5334983 1594414388.00 151.5060 60.0005 32.0000 1.9561 1.9583 402.8514 403.4051 0.0862 -1.0000 -1.0000 5335046 1594414388.10 151.5711 60.0005 32.0000 1.9561 1.9583 402.7588 403.3121 0.0862 -1.0000 -1.0000 5335124 1594414388.20 151.5711 60.0005 32.0000 1.9569 1.9592 402.7590 403.3124 0.0862 -1.0000 -1.0000 5335187 1594414388.30 151.5711 60.0005 32.0000 1.9555 1.9578 402.9458 403.4997 0.0862 -1.0000 -1.0000 5335249 1594414388.40 151.5711 60.0005 32.0000 1.9562 1.9584 403.0260 403.5808 0.0864 -1.0000 -1.0000 5335327 1594414388.50 151.5711 60.0005 32.0000 1.9559 1.9581 402.9687 403.5233 0.0863 -1.0000 -1.0000 5335390 1594414388.60 151.5711 60.0005 32.0000 1.9559 1.9581 402.8976 403.4514 0.0862 -1.0000 -1.0000 5335468 1594414388.70 151.5603 60.0005 32.0000 1.9564 1.9586 402.8214 403.3740 0.0861 -1.0000 -1.0000 5335515 1594414388.80 151.5603 60.0005 32.0000 1.9573 1.9595 402.7748 403.3282 0.0862 -1.0000 -1.0000 5335577 1594414388.90 151.5603 60.0005 32.0000 1.9569 1.9591 402.7435 403.2966 0.0861 -1.0000 -1.0000 5335655 1594414389.00 151.5603 60.0005 32.0000 1.9571 1.9593 402.8156 403.3675 0.0860 -1.0000 -1.0000 5335718 1594414389.10 151.5603 60.0005 32.0000 1.9556 1.9578 402.9590 403.5125 0.0861 -1.0000 -1.0000 5335780 1594414389.20 151.5867 60.0005 32.0000 1.9558 1.9580 402.9915 403.5444 0.0861 -1.0000 -1.0000 5335858 1594414389.30 151.5867 60.0005 32.0000 1.9559 1.9581 402.9546 403.5090 0.0862 -1.0000 -1.0000 5335921 1594414389.40 151.5867 60.0005 32.0000 1.9565 1.9588 402.7878 403.3404 0.0861 -1.0000 -1.0000 5335983 1594414389.50 151.5867 60.0005 32.0000 1.9570 1.9592 402.7605 403.3136 0.0862 -1.0000 -1.0000 5336374 1594414389.60 151.5867 60.0005 32.0000 1.9559 1.9581 402.8903 403.4433 0.0861 -1.0000 -1.0000 5336437 1594414389.70 151.5508 60.0006 32.0000 1.9558 1.9580 402.9628 403.5162 0.0861 -1.0000 -1.0000 5336499 1594414389.80 151.5189 60.0006 32.0000 1.9555 1.9577 402.8684 403.4212 0.0861 -1.0000 -1.0000 5336577 1594414389.90 151.5189 60.0006 32.0000 1.9562 1.9584 402.7543 403.3078 0.0862 -1.0000 -1.0000 5336639 1594414390.00 151.5189 60.0006 32.0000 1.9572 1.9595 402.7488 403.3015 0.0861 -1.0000 -1.0000 5336858 1594414390.10 151.5189 60.0006 32.0000 1.9562 1.9584 402.6702 403.2233 0.0862 -1.0000 -1.0000 5336936 1594414390.20 151.5189 60.0006 32.0000 1.9552 1.9574 402.8594 403.4126 0.0861 -1.0000 -1.0000 5336999 1594414390.30 151.5349 60.0006 32.0000 1.9551 1.9573 402.9292 403.4829 0.0862 -1.0000 -1.0000 5337061 1594414390.40 151.5349 60.0006 32.0000 1.9553 1.9575 402.9456 403.5000 0.0863 -1.0000 -1.0000 5337139 1594414390.50 151.5349 60.0006 32.0000 1.9563 1.9585 402.7656 403.3191 0.0862 -1.0000 -1.0000 5337358 1594414390.60 151.5349 60.0006 32.0000 1.9564 1.9586 402.7580 403.3111 0.0862 -1.0000 -1.0000 5337436 1594414390.70 151.5349 60.0006 32.0000 1.9554 1.9576 402.7975 403.3510 0.0862 -1.0000 -1.0000 5337498 1594414390.80 151.5004 60.0006 32.0000 1.9560 1.9582 402.9479 403.5005 0.0860 -1.0000 -1.0000 5337561 1594414390.90 151.4944 60.0006 32.0000 1.9561 1.9583 402.8695 403.4231 0.0862 -1.0000 -1.0000 5337639 1594414391.00 151.4944 60.0006 32.0000 1.9560 1.9582 402.7900 403.3429 0.0860 -1.0000 -1.0000 5337858 1594414391.10 151.4944 60.0006 32.0000 1.9565 1.9587 402.7233 403.2768 0.0863 -1.0000 -1.0000 5337920 1594414391.20 151.4944 60.0006 32.0000 1.9560 1.9582 402.7657 403.3192 0.0862 -1.0000 -1.0000 5337998 1594414391.30 151.5012 60.0006 32.0000 1.9563 1.9585 402.9225 403.4760 0.0862 -1.0000 -1.0000 5338061 1594414391.40 151.5635 60.0006 32.0000 1.9554 1.9576 403.0351 403.5887 0.0861 -1.0000 -1.0000 5338123 1594414391.50 151.5635 60.0006 32.0000 1.9549 1.9571 403.0060 403.5586 0.0860 -1.0000 -1.0000 5338374 1594414391.60 151.5635 60.0006 32.0000 1.9553 1.9575 402.8098 403.3627 0.0862 -1.0000 -1.0000 5338436 1594414391.70 151.5635 60.0006 32.0000 1.9562 1.9584 402.7853 403.3386 0.0862 -1.0000 -1.0000 5338498 1594414391.80 151.5635 60.0006 32.0000 1.9560 1.9582 402.8654 403.4188 0.0861 -1.0000 -1.0000 5338576 1594414391.90 151.5722 60.0006 32.0000 1.9562 1.9584 402.9874 403.5406 0.0862 -1.0000 -1.0000 5338639 1594414392.00 151.5727 60.0006 32.0000 1.9561 1.9583 402.9432 403.4970 0.0862 -1.0000 -1.0000 5339357 1594414392.10 151.5727 60.0006 32.0000 1.9558 1.9580 402.8864 403.4401 0.0862 -1.0000 -1.0000 5339436 1594414392.20 151.5727 60.0006 32.0000 1.9567 1.9589 402.7435 403.2973 0.0862 -1.0000 -1.0000 5339498 1594414392.30 151.5727 60.0006 32.0000 1.9569 1.9591 402.7942 403.3468 0.0860 -1.0000 -1.0000 5339561 1594414392.40 151.5647 60.0006 32.0000 1.9561 1.9583 402.8736 403.4262 0.0861 -1.0000 -1.0000 5339639 1594414392.50 151.5000 60.0006 32.0000 1.9560 1.9582 402.9368 403.4911 0.0863 -1.0000 -1.0000 5339701 1594414392.60 151.5000 60.0006 32.0000 1.9555 1.9577 402.9862 403.5395 0.0861 -1.0000 -1.0000 5339764 1594414392.70 151.5000 60.0006 32.0000 1.9552 1.9574 402.8980 403.4512 0.0862 -1.0000 -1.0000 5339826 1594414392.80 151.5000 60.0006 32.0000 1.9562 1.9584 402.7464 403.3000 0.0862 -1.0000 -1.0000 5339889 1594414392.90 151.5000 60.0006 32.0000 1.9559 1.9581 402.7710 403.3242 0.0861 -1.0000 -1.0000 5339967 1594414393.00 151.5362 60.0006 32.0000 1.9558 1.9580 402.8055 403.3582 0.0861 -1.0000 -1.0000 5340029 1594414393.10 151.5362 60.0006 32.0000 1.9555 1.9577 402.9466 403.5001 0.0861 -1.0000 -1.0000 5340092 1594414393.20 151.5362 60.0006 32.0000 1.9560 1.9582 402.8609 403.4141 0.0862 -1.0000 -1.0000 5340170 1594414393.30 151.5362 60.0006 32.0000 1.9562 1.9584 402.8145 403.3676 0.0861 -1.0000 -1.0000 5340232 1594414393.40 151.5362 60.0006 32.0000 1.9565 1.9587 402.6938 403.2474 0.0863 -1.0000 -1.0000 5340295 1594414393.50 151.4956 60.0006 32.0000 1.9556 1.9578 402.8040 403.3573 0.0861 -1.0000 -1.0000 5340482 1594414393.60 151.4773 60.0006 32.0000 1.9553 1.9575 402.9319 403.4859 0.0863 -1.0000 -1.0000 5340545 1594414393.70 151.4773 60.0006 32.0000 1.9545 1.9567 402.8750 403.4295 0.0864 -1.0000 -1.0000 5340607 1594414393.80 151.4773 60.0006 32.0000 1.9549 1.9571 402.8489 403.4028 0.0862 -1.0000 -1.0000 5340685 1594414393.90 151.4773 60.0006 32.0000 1.9557 1.9579 402.7293 403.2832 0.0863 -1.0000 -1.0000 5340748 1594414394.00 151.4773 60.0006 32.0000 1.9551 1.9573 402.8141 403.3673 0.0862 -1.0000 -1.0000 5340810 1594414394.10 151.4773 60.0006 32.0000 1.9551 1.9573 402.9416 403.4958 0.0863 -1.0000 -1.0000 5340998 1594414394.20 151.5376 60.0006 32.0000 1.9558 1.9580 402.9002 403.4547 0.0863 -1.0000 -1.0000 5341060 1594414394.30 151.5376 60.0006 32.0000 1.9568 1.9590 402.6764 403.2294 0.0862 -1.0000 -1.0000 5341123 1594414394.40 151.5376 60.0006 32.0000 1.9561 1.9583 402.7354 403.2889 0.0862 -1.0000 -1.0000 5341185 1594414394.50 151.5376 60.0006 32.0000 1.9560 1.9583 402.6798 403.2328 0.0861 -1.0000 -1.0000 5341248 1594414394.60 151.5376 60.0006 32.0000 1.9553 1.9576 402.8296 403.3832 0.0862 -1.0000 -1.0000 5341638 1594414394.70 151.5606 60.0006 32.0000 1.9558 1.9580 402.9638 403.5174 0.0862 -1.0000 -1.0000 5341701 1594414394.80 151.5623 60.0006 32.0000 1.9560 1.9582 402.8831 403.4359 0.0861 -1.0000 -1.0000 5341763 1594414394.90 151.5623 60.0006 32.0000 1.9558 1.9580 402.8530 403.4058 0.0861 -1.0000 -1.0000 5341842 1594414395.00 151.5623 60.0006 32.0000 1.9568 1.9590 402.8698 403.4235 0.0862 -1.0000 -1.0000 5341904 1594414395.10 151.5623 60.0006 32.0000 1.9554 1.9576 402.8650 403.4180 0.0861 -1.0000 -1.0000 5342357 1594414395.20 151.5631 60.0006 32.0000 1.9555 1.9577 403.0070 403.5606 0.0862 -1.0000 -1.0000 5342435 1594414395.30 151.5921 60.0006 32.0000 1.9550 1.9572 402.9361 403.4893 0.0861 -1.0000 -1.0000 5342497 1594414395.40 151.5921 60.0006 32.0000 1.9567 1.9589 402.8262 403.3799 0.0863 -1.0000 -1.0000 5342560 1594414395.50 151.5921 60.0006 32.0000 1.9572 1.9594 402.7385 403.2919 0.0862 -1.0000 -1.0000 5342622 1594414395.60 151.5921 60.0006 32.0000 1.9565 1.9587 402.7084 403.2608 0.0860 -1.0000 -1.0000 5342685 1594414395.70 151.5921 60.0006 32.0000 1.9562 1.9585 402.7496 403.3025 0.0861 -1.0000 -1.0000 5342747 1594414395.80 151.5334 60.0006 32.0000 1.9556 1.9578 402.8359 403.3892 0.0862 -1.0000 -1.0000 5342825 1594414395.90 151.5334 60.0006 32.0000 1.9556 1.9578 402.9124 403.4659 0.0862 -1.0000 -1.0000 5342888 1594414396.00 151.5334 60.0006 32.0000 1.9561 1.9583 402.9316 403.4847 0.0861 -1.0000 -1.0000 5342950 1594414396.10 151.5334 60.0006 32.0000 1.9556 1.9578 402.8656 403.4191 0.0862 -1.0000 -1.0000 5343138 1594414396.20 151.5334 60.0006 32.0000 1.9570 1.9592 402.7294 403.2829 0.0862 -1.0000 -1.0000 5343200 1594414396.30 151.5415 60.0006 32.0000 1.9570 1.9592 402.7353 403.2887 0.0862 -1.0000 -1.0000 5343263 1594414396.40 151.5486 60.0006 32.0000 1.9563 1.9585 402.7819 403.3349 0.0861 -1.0000 -1.0000 5343341 1594414396.50 151.5486 60.0006 32.0000 1.9561 1.9583 402.8949 403.4482 0.0862 -1.0000 -1.0000 5343403 1594414396.60 151.5486 60.0006 32.0000 1.9557 1.9579 402.9481 403.5013 0.0861 -1.0000 -1.0000 5343747 1594414396.70 151.5486 60.0006 32.0000 1.9560 1.9582 402.8795 403.4331 0.0862 -1.0000 -1.0000 5343810 1594414396.80 151.5486 60.0006 32.0000 1.9563 1.9585 402.7936 403.3468 0.0862 -1.0000 -1.0000 5343872 1594414396.90 151.5363 60.0006 32.0000 1.9562 1.9584 402.7023 403.2546 0.0861 -1.0000 -1.0000 5343950 1594414397.00 151.5363 60.0006 32.0000 1.9567 1.9589 402.8194 403.3740 0.0863 -1.0000 -1.0000 5344013 1594414397.10 151.5363 60.0006 32.0000 1.9553 1.9575 402.8439 403.3976 0.0862 -1.0000 -1.0000 5344075 1594414397.20 151.5363 60.0006 32.0000 1.9558 1.9580 403.0064 403.5602 0.0862 -1.0000 -1.0000 5344372 1594414397.30 151.5363 60.0006 32.0000 1.9557 1.9579 402.7450 403.2982 0.0862 -1.0000 -1.0000 5344435 1594414397.40 151.5363 60.0006 32.0000 1.9559 1.9582 402.6849 403.2391 0.0863 -1.0000 -1.0000 5344497 1594414397.50 151.5363 60.0006 32.0000 1.9563 1.9585 402.8593 403.4128 0.0861 -1.0000 -1.0000 5344575 1594414397.60 151.4568 60.0006 32.0000 1.9558 1.9580 402.8610 403.4141 0.0861 -1.0000 -1.0000 5344637 1594414397.70 151.4568 60.0006 32.0000 1.9558 1.9580 402.9161 403.4692 0.0862 -1.0000 -1.0000 5344700 1594414397.80 151.4568 60.0006 32.0000 1.9559 1.9581 402.8287 403.3816 0.0860 -1.0000 -1.0000 5344778 1594414397.90 151.4568 60.0006 32.0000 1.9559 1.9581 402.6694 403.2217 0.0861 -1.0000 -1.0000 5344841 1594414398.00 151.4568 60.0006 32.0000 1.9558 1.9580 402.7254 403.2783 0.0861 -1.0000 -1.0000 5344903 1594414398.10 151.5350 60.0006 32.0000 1.9560 1.9582 402.8240 403.3777 0.0862 -1.0000 -1.0000 5344966 1594414398.20 151.5350 60.0006 32.0000 1.9562 1.9584 402.9219 403.4760 0.0862 -1.0000 -1.0000 5345247 1594414398.30 151.5350 60.0006 32.0000 1.9556 1.9579 402.9744 403.5279 0.0862 -1.0000 -1.0000 5345309 1594414398.40 151.5350 60.0006 32.0000 1.9559 1.9581 402.8206 403.3745 0.0863 -1.0000 -1.0000 5345387 1594414398.50 151.5350 60.0006 32.0000 1.9562 1.9584 402.7479 403.3007 0.0861 -1.0000 -1.0000 5345450 1594414398.60 151.5350 60.0006 32.0000 1.9566 1.9588 402.7894 403.3434 0.0863 -1.0000 -1.0000 5345528 1594414398.70 151.5406 60.0006 32.0000 1.9556 1.9578 402.9507 403.5042 0.0861 -1.0000 -1.0000 5345622 1594414398.80 151.5406 60.0006 32.0000 1.9554 1.9576 402.8984 403.4526 0.0863 -1.0000 -1.0000 5345684 1594414398.90 151.5406 60.0006 32.0000 1.9561 1.9583 402.7712 403.3250 0.0862 -1.0000 -1.0000 5345747 1594414399.00 151.5406 60.0006 32.0000 1.9570 1.9592 402.7429 403.2962 0.0862 -1.0000 -1.0000 5345809 1594414399.10 151.5406 60.0006 32.0000 1.9562 1.9584 402.7057 403.2593 0.0862 -1.0000 -1.0000 5345872 1594414399.20 151.4921 60.0006 32.0000 1.9558 1.9580 402.8706 403.4242 0.0862 -1.0000 -1.0000 5346372 1594414399.30 151.4534 60.0006 32.0000 1.9553 1.9575 402.9659 403.5197 0.0862 -1.0000 -1.0000 5346434 1594414399.40 151.4534 60.0006 32.0000 1.9552 1.9574 402.9300 403.4832 0.0861 -1.0000 -1.0000 5346496 1594414399.50 151.4534 60.0006 32.0000 1.9552 1.9574 402.8321 403.3857 0.0862 -1.0000 -1.0000 5346559 1594414399.60 151.4534 60.0006 32.0000 1.9553 1.9575 402.7647 403.3178 0.0861 -1.0000 -1.0000 5346621 1594414399.70 151.4534 60.0006 32.0000 1.9556 1.9578 402.7754 403.3295 0.0863 -1.0000 -1.0000 5346856 1594414399.80 151.5097 60.0004 32.0000 1.9555 1.9577 402.8834 403.4364 0.0860 -1.0000 -1.0000 5346934 1594414399.90 151.5097 60.0004 32.0000 1.9550 1.9572 402.9197 403.4724 0.0861 -1.0000 -1.0000 5346996 1594414400.00 151.5097 60.0004 32.0000 1.9561 1.9583 402.8769 403.4302 0.0862 -1.0000 -1.0000 5347059 1594414400.10 151.5097 60.0004 32.0000 1.9565 1.9587 402.8742 403.4281 0.0862 -1.0000 -1.0000 5347137 1594414400.20 151.5097 60.0004 32.0000 1.9559 1.9581 402.7503 403.3031 0.0862 -1.0000 -1.0000 5347199 1594414400.30 151.5045 60.0004 32.0000 1.9555 1.9577 402.8133 403.3664 0.0861 -1.0000 -1.0000 5347262 1594414400.40 151.4522 60.0004 32.0000 1.9552 1.9574 402.7986 403.3517 0.0862 -1.0000 -1.0000 5347340 1594414400.50 151.4522 60.0004 32.0000 1.9550 1.9572 402.8933 403.4476 0.0863 -1.0000 -1.0000 5347402 1594414400.60 151.4522 60.0004 32.0000 1.9557 1.9579 402.8374 403.3910 0.0861 -1.0000 -1.0000 5347465 1594414400.70 151.4522 60.0004 32.0000 1.9551 1.9573 402.6986 403.2515 0.0862 -1.0000 -1.0000 5347527 1594414400.80 151.4522 60.0004 32.0000 1.9544 1.9566 402.7960 403.3504 0.0863 -1.0000 -1.0000 5347606 1594414400.90 151.4485 60.0004 32.0000 1.9543 1.9565 402.8522 403.4057 0.0862 -1.0000 -1.0000 5347684 1594414401.00 151.4431 60.0004 32.0000 1.9548 1.9570 402.9017 403.4558 0.0863 -1.0000 -1.0000 5347746 1594414401.10 151.4431 60.0004 32.0000 1.9553 1.9575 402.7434 403.2973 0.0863 -1.0000 -1.0000 5347809 1594414401.20 151.4431 60.0004 32.0000 1.9563 1.9585 402.7483 403.3021 0.0863 -1.0000 -1.0000 5347887 1594414401.30 151.4431 60.0004 32.0000 1.9558 1.9580 402.7363 403.2909 0.0863 -1.0000 -1.0000 5348153 1594414401.40 151.4431 60.0004 32.0000 1.9547 1.9569 402.6973 403.2510 0.0863 -1.0000 -1.0000 5348215 1594414401.50 151.4016 60.0004 32.0000 1.9543 1.9565 402.8766 403.4308 0.0863 -1.0000 -1.0000 5348293 1594414401.60 151.4016 60.0004 32.0000 1.9551 1.9574 402.8534 403.4072 0.0863 -1.0000 -1.0000 5348356 1594414401.70 151.4016 60.0004 32.0000 1.9561 1.9583 402.8399 403.3942 0.0863 -1.0000 -1.0000 5348418 1594414401.80 151.4016 60.0004 32.0000 1.9553 1.9575 402.7479 403.3015 0.0862 -1.0000 -1.0000 5348918 1594414401.90 151.4016 60.0004 32.0000 1.9553 1.9575 402.6603 403.2133 0.0862 -1.0000 -1.0000 5348980 1594414402.00 151.4016 60.0004 32.0000 1.9552 1.9574 402.7970 403.3513 0.0863 -1.0000 -1.0000 5349043 1594414402.10 151.5078 60.0004 32.0000 1.9551 1.9574 402.8749 403.4298 0.0863 -1.0000 -1.0000 5349105 1594414402.20 151.5078 60.0004 32.0000 1.9563 1.9585 402.8866 403.4414 0.0864 -1.0000 -1.0000 5349168 1594414402.30 151.5078 60.0004 32.0000 1.9560 1.9583 402.6827 403.2369 0.0863 -1.0000 -1.0000 5349230 1594414402.40 151.5078 60.0004 32.0000 1.9567 1.9589 402.6714 403.2252 0.0863 -1.0000 -1.0000 5349308 1594414402.50 151.5078 60.0004 32.0000 1.9554 1.9577 402.7253 403.2787 0.0862 -1.0000 -1.0000 5349371 1594414402.60 151.4861 60.0004 32.0000 1.9549 1.9572 402.9337 403.4881 0.0863 -1.0000 -1.0000 5349449 1594414402.70 151.4741 60.0004 32.0000 1.9554 1.9576 402.8217 403.3750 0.0861 -1.0000 -1.0000 5349511 1594414402.80 151.4741 60.0004 32.0000 1.9551 1.9573 402.9505 403.5041 0.0863 -1.0000 -1.0000 5349730 1594414402.90 151.4741 60.0004 32.0000 1.9556 1.9579 402.7215 403.2755 0.0862 -1.0000 -1.0000 5349808 1594414403.00 151.4741 60.0004 32.0000 1.9560 1.9583 402.6587 403.2116 0.0861 -1.0000 -1.0000 5349871 1594414403.10 151.4741 60.0004 32.0000 1.9562 1.9584 402.6800 403.2337 0.0862 -1.0000 -1.0000 5349933 1594414403.20 151.4565 60.0004 32.0000 1.9560 1.9582 402.7975 403.3508 0.0863 -1.0000 -1.0000 5350011 1594414403.30 151.4565 60.0004 32.0000 1.9552 1.9574 402.9208 403.4750 0.0863 -1.0000 -1.0000 5350745 1594414403.40 151.4565 60.0004 32.0000 1.9548 1.9570 402.9242 403.4775 0.0862 -1.0000 -1.0000 5350792 1594414403.50 151.4565 60.0004 32.0000 1.9552 1.9574 402.8577 403.4112 0.0862 -1.0000 -1.0000 5350870 1594414403.60 151.4565 60.0004 32.0000 1.9565 1.9587 402.7944 403.3477 0.0862 -1.0000 -1.0000 5350933 1594414403.70 151.4630 60.0004 32.0000 1.9570 1.9593 402.6274 403.1811 0.0862 -1.0000 -1.0000 5350995 1594414403.80 151.4630 60.0004 32.0000 1.9551 1.9573 402.8433 403.3963 0.0862 -1.0000 -1.0000 5351073 1594414403.90 151.4630 60.0004 32.0000 1.9556 1.9579 402.9229 403.4765 0.0862 -1.0000 -1.0000 5351136 1594414404.00 151.4630 60.0004 32.0000 1.9558 1.9580 402.9272 403.4804 0.0861 -1.0000 -1.0000 5351198 1594414404.10 151.4630 60.0004 32.0000 1.9567 1.9589 402.7343 403.2875 0.0862 -1.0000 -1.0000 5351261 1594414404.20 151.4630 60.0004 32.0000 1.9564 1.9587 402.8531 403.4064 0.0861 -1.0000 -1.0000 5351339 1594414404.30 151.4630 60.0004 32.0000 1.9556 1.9578 402.9308 403.4846 0.0862 -1.0000 -1.0000 5351401 1594414404.40 151.4961 60.0004 32.0000 1.9558 1.9580 402.9612 403.5147 0.0863 -1.0000 -1.0000 5351480 1594414404.50 151.4961 60.0004 32.0000 1.9566 1.9588 402.8405 403.3944 0.0861 -1.0000 -1.0000 5351542 1594414404.60 151.4961 60.0004 32.0000 1.9563 1.9585 402.7176 403.2704 0.0861 -1.0000 -1.0000 5351605 1594414404.70 151.4961 60.0004 32.0000 1.9572 1.9594 402.7592 403.3127 0.0862 -1.0000 -1.0000 5351667 1594414404.80 151.4961 60.0004 32.0000 1.9560 1.9582 402.8368 403.3900 0.0862 -1.0000 -1.0000 5351730 1594414404.90 151.4960 60.0003 32.0000 1.9559 1.9581 402.9158 403.4693 0.0862 -1.0000 -1.0000 5352073 1594414405.00 151.4955 60.0002 32.0000 1.9557 1.9579 402.9354 403.4890 0.0862 -1.0000 -1.0000 5352136 1594414405.10 151.4955 60.0002 32.0000 1.9558 1.9580 402.8472 403.4013 0.0863 -1.0000 -1.0000 5352198 1594414405.20 151.4955 60.0002 32.0000 1.9564 1.9586 402.7559 403.3089 0.0861 -1.0000 -1.0000 5352277 1594414405.30 151.4955 60.0002 32.0000 1.9562 1.9584 402.7130 403.2668 0.0862 -1.0000 -1.0000 5352339 1594414405.40 151.4955 60.0002 32.0000 1.9564 1.9586 402.8033 403.3568 0.0862 -1.0000 -1.0000 5352401 1594414405.50 151.4385 60.0002 32.0000 1.9555 1.9577 402.9747 403.5289 0.0863 -1.0000 -1.0000 5352479 1594414405.60 151.4385 60.0002 32.0000 1.9556 1.9579 402.9150 403.4679 0.0861 -1.0000 -1.0000 5352542 1594414405.70 151.4385 60.0002 32.0000 1.9565 1.9587 402.8456 403.3984 0.0861 -1.0000 -1.0000 5352604 1594414405.80 151.4385 60.0002 32.0000 1.9560 1.9582 402.7701 403.3226 0.0861 -1.0000 -1.0000 5352667 1594414405.90 151.4385 60.0002 32.0000 1.9551 1.9573 402.7534 403.3067 0.0861 -1.0000 -1.0000 5353651 1594414406.00 151.4697 60.0002 32.0000 1.9559 1.9581 402.8378 403.3911 0.0862 -1.0000 -1.0000 5353714 1594414406.10 151.4802 60.0002 32.0000 1.9565 1.9587 402.9164 403.4696 0.0862 -1.0000 -1.0000 5353792 1594414406.20 151.4802 60.0002 32.0000 1.9563 1.9585 403.0684 403.6226 0.0862 -1.0000 -1.0000 5353854 1594414406.30 151.4802 60.0002 32.0000 1.9560 1.9582 402.8429 403.3967 0.0863 -1.0000 -1.0000 5353917 1594414406.40 151.4802 60.0002 32.0000 1.9569 1.9591 402.7836 403.3371 0.0862 -1.0000 -1.0000 5353995 1594414406.50 151.4802 60.0002 32.0000 1.9565 1.9587 402.7929 403.3468 0.0862 -1.0000 -1.0000 5354057 1594414406.60 151.4694 60.0002 32.0000 1.9559 1.9581 402.8834 403.4360 0.0861 -1.0000 -1.0000 5354120 1594414406.70 151.4694 60.0002 32.0000 1.9563 1.9586 402.8115 403.3644 0.0861 -1.0000 -1.0000 5354182 1594414406.80 151.4694 60.0002 32.0000 1.9560 1.9582 402.7889 403.3417 0.0861 -1.0000 -1.0000 5354245 1594414406.90 151.4694 60.0002 32.0000 1.9574 1.9596 402.7962 403.3488 0.0861 -1.0000 -1.0000 5354323 1594414407.00 151.4694 60.0002 32.0000 1.9571 1.9593 402.7814 403.3348 0.0862 -1.0000 -1.0000 5354385 1594414407.10 151.4539 60.0002 32.0000 1.9564 1.9587 402.9016 403.4553 0.0862 -1.0000 -1.0000 5354448 1594414407.20 151.4368 60.0002 32.0000 1.9550 1.9572 402.9505 403.5037 0.0862 -1.0000 -1.0000 5354526 1594414407.30 151.4368 60.0002 32.0000 1.9558 1.9580 402.9782 403.5323 0.0863 -1.0000 -1.0000 5354588 1594414407.40 151.4368 60.0002 32.0000 1.9559 1.9581 402.8936 403.4474 0.0862 -1.0000 -1.0000 5354651 1594414407.50 151.4368 60.0002 32.0000 1.9560 1.9583 402.8062 403.3589 0.0861 -1.0000 -1.0000 5354713 1594414407.60 151.4368 60.0002 32.0000 1.9564 1.9586 402.8879 403.4408 0.0861 -1.0000 -1.0000 5354776 1594414407.70 151.4548 60.0002 32.0000 1.9556 1.9578 402.9334 403.4866 0.0862 -1.0000 -1.0000 5354838 1594414407.80 151.4578 60.0002 32.0000 1.9561 1.9583 402.9583 403.5132 0.0863 -1.0000 -1.0000 5354916 1594414407.90 151.4578 60.0002 32.0000 1.9558 1.9580 402.8564 403.4105 0.0863 -1.0000 -1.0000 5354979 1594414408.00 151.4578 60.0002 32.0000 1.9561 1.9583 402.7044 403.2585 0.0863 -1.0000 -1.0000 5355041 1594414408.10 151.4578 60.0002 32.0000 1.9562 1.9584 402.7148 403.2682 0.0862 -1.0000 -1.0000 5355119 1594414408.20 151.4578 60.0002 32.0000 1.9552 1.9574 402.8079 403.3615 0.0863 -1.0000 -1.0000 5355182 1594414408.30 151.4396 60.0002 32.0000 1.9558 1.9580 402.9198 403.4745 0.0863 -1.0000 -1.0000 5355244 1594414408.40 151.4396 60.0002 32.0000 1.9554 1.9576 402.9772 403.5312 0.0862 -1.0000 -1.0000 5355307 1594414408.50 151.4396 60.0002 32.0000 1.9558 1.9580 402.8829 403.4368 0.0863 -1.0000 -1.0000 5355760 1594414408.60 151.4396 60.0002 32.0000 1.9557 1.9579 402.8627 403.4170 0.0863 -1.0000 -1.0000 5355838 1594414408.70 151.4396 60.0002 32.0000 1.9560 1.9582 402.7977 403.3507 0.0862 -1.0000 -1.0000 5355900 1594414408.80 151.4135 60.0002 32.0000 1.9556 1.9578 402.8894 403.4429 0.0862 -1.0000 -1.0000 5355963 1594414408.90 151.4135 60.0002 32.0000 1.9558 1.9580 402.9417 403.4949 0.0861 -1.0000 -1.0000 5356041 1594414409.00 151.4135 60.0002 32.0000 1.9557 1.9579 402.9848 403.5378 0.0861 -1.0000 -1.0000 5356104 1594414409.10 151.4135 60.0002 32.0000 1.9555 1.9577 402.7639 403.3179 0.0864 -1.0000 -1.0000 5356166 1594414409.20 151.4135 60.0002 32.0000 1.9562 1.9584 402.6925 403.2456 0.0861 -1.0000 -1.0000 5356229 1594414409.30 151.4135 60.0002 32.0000 1.9561 1.9583 402.7776 403.3313 0.0862 -1.0000 -1.0000 5356291 1594414409.40 151.3773 60.0002 32.0000 1.9554 1.9576 402.8330 403.3870 0.0863 -1.0000 -1.0000 5356354 1594414409.50 151.3773 60.0002 32.0000 1.9556 1.9578 402.9092 403.4638 0.0863 -1.0000 -1.0000 5356494 1594414409.60 151.3773 60.0002 32.0000 1.9557 1.9580 402.9832 403.5367 0.0862 -1.0000 -1.0000 5356557 1594414409.70 151.3773 60.0002 32.0000 1.9555 1.9578 402.8148 403.3686 0.0862 -1.0000 -1.0000 5356619 1594414409.80 151.3773 60.0002 32.0000 1.9562 1.9584 402.7393 403.2924 0.0861 -1.0000 -1.0000 5356697 1594414409.90 151.3798 60.0002 32.0000 1.9564 1.9586 402.7648 403.3183 0.0862 -1.0000 -1.0000 5356760 1594414410.00 151.4566 60.0000 32.0000 1.9558 1.9580 402.9344 403.4877 0.0862 -1.0000 -1.0000 5356994 1594414410.10 151.4566 60.0000 32.0000 1.9563 1.9585 402.9349 403.4894 0.0864 -1.0000 -1.0000 5357056 1594414410.20 151.4566 60.0000 32.0000 1.9559 1.9582 402.8864 403.4397 0.0861 -1.0000 -1.0000 5357119 1594414410.30 151.4566 60.0000 32.0000 1.9558 1.9580 402.8125 403.3659 0.0862 -1.0000 -1.0000 5357181 1594414410.40 151.4566 60.0000 32.0000 1.9564 1.9586 402.7344 403.2890 0.0864 -1.0000 -1.0000 5357259 1594414410.50 151.4566 60.0000 32.0000 1.9564 1.9586 402.8359 403.3894 0.0862 -1.0000 -1.0000 5357322 1594414410.60 151.4865 60.0000 32.0000 1.9557 1.9579 402.8873 403.4411 0.0862 -1.0000 -1.0000 5357509 1594414410.70 151.4865 60.0000 32.0000 1.9555 1.9577 402.9013 403.4550 0.0862 -1.0000 -1.0000 5357572 1594414410.80 151.4865 60.0000 32.0000 1.9557 1.9579 402.8889 403.4419 0.0861 -1.0000 -1.0000 5357635 1594414410.90 151.4865 60.0000 32.0000 1.9565 1.9588 402.7385 403.2922 0.0863 -1.0000 -1.0000 5357713 1594414411.00 151.4865 60.0000 32.0000 1.9566 1.9588 402.7101 403.2636 0.0862 -1.0000 -1.0000 5357775 1594414411.10 151.4761 60.0000 32.0000 1.9560 1.9582 402.8420 403.3965 0.0863 -1.0000 -1.0000 5357869 1594414411.20 151.4581 60.0000 32.0000 1.9557 1.9580 402.9028 403.4556 0.0861 -1.0000 -1.0000 5357947 1594414411.30 151.4581 60.0000 32.0000 1.9554 1.9576 402.9285 403.4822 0.0862 -1.0000 -1.0000 5358009 1594414411.40 151.4581 60.0000 32.0000 1.9562 1.9584 402.8054 403.3594 0.0863 -1.0000 -1.0000 5358072 1594414411.50 151.4581 60.0000 32.0000 1.9565 1.9587 402.8084 403.3623 0.0862 -1.0000 -1.0000 5358134 1594414411.60 151.4581 60.0000 32.0000 1.9566 1.9588 402.8113 403.3650 0.0862 -1.0000 -1.0000 5358931 1594414411.70 151.4768 60.0000 32.0000 1.9566 1.9589 402.7924 403.3456 0.0862 -1.0000 -1.0000 5358993 1594414411.80 151.4768 60.0000 32.0000 1.9555 1.9577 402.8489 403.4028 0.0862 -1.0000 -1.0000 5359072 1594414411.90 151.4768 60.0000 32.0000 1.9555 1.9577 402.9230 403.4775 0.0864 -1.0000 -1.0000 5359134 1594414412.00 151.4768 60.0000 32.0000 1.9559 1.9582 402.8838 403.4388 0.0863 -1.0000 -1.0000 5359197 1594414412.10 151.4768 60.0000 32.0000 1.9562 1.9584 402.8356 403.3891 0.0862 -1.0000 -1.0000 5359259 1594414412.20 151.4972 60.0000 32.0000 1.9557 1.9579 402.8123 403.3650 0.0861 -1.0000 -1.0000 5359337 1594414412.30 151.4972 60.0000 32.0000 1.9562 1.9584 402.7459 403.3002 0.0864 -1.0000 -1.0000 5359400 1594414412.40 151.4972 60.0000 32.0000 1.9563 1.9585 402.8751 403.4294 0.0862 -1.0000 -1.0000 5359462 1594414412.50 151.4972 60.0000 32.0000 1.9560 1.9583 402.9937 403.5471 0.0862 -1.0000 -1.0000 5359525 1594414412.60 151.4972 60.0000 32.0000 1.9564 1.9586 402.9602 403.5144 0.0863 -1.0000 -1.0000 5359603 1594414412.70 151.4987 60.0000 32.0000 1.9553 1.9575 402.8505 403.4052 0.0864 -1.0000 -1.0000 5359665 1594414412.80 151.5109 60.0000 32.0000 1.9566 1.9588 402.7559 403.3098 0.0863 -1.0000 -1.0000 5359744 1594414412.90 151.5109 60.0000 32.0000 1.9570 1.9592 402.7928 403.3467 0.0863 -1.0000 -1.0000 5359822 1594414413.00 151.5109 60.0000 32.0000 1.9563 1.9585 402.8757 403.4299 0.0863 -1.0000 -1.0000 5359884 1594414413.10 151.5109 60.0000 32.0000 1.9565 1.9588 402.9540 403.5079 0.0862 -1.0000 -1.0000 5359947 1594414413.20 151.5109 60.0000 32.0000 1.9572 1.9594 402.8785 403.4322 0.0862 -1.0000 -1.0000 5400024 1594414413.30 151.5342 60.0000 32.0000 1.9567 1.9589 402.7839 403.3379 0.0862 -1.0000 -1.0000 5400087 1594414413.40 151.5342 60.0000 32.0000 1.9566 1.9588 402.7559 403.3090 0.0861 -1.0000 -1.0000 5400150 1594414413.50 151.5342 60.0000 32.0000 1.9567 1.9590 402.8823 403.4360 0.0861 -1.0000 -1.0000 5400228 1594414413.60 151.5342 60.0000 32.0000 1.9560 1.9582 402.9073 403.4600 0.0861 -1.0000 -1.0000 5400649 1594414413.70 151.5342 60.0000 32.0000 1.9560 1.9582 402.9412 403.4942 0.0861 -1.0000 -1.0000 5400712 1594414413.80 151.5195 60.0000 32.0000 1.9571 1.9593 402.9190 403.4728 0.0862 -1.0000 -1.0000 5400790 1594414413.90 151.4989 60.0000 32.0000 1.9568 1.9590 402.7653 403.3182 0.0861 -1.0000 -1.0000 5400852 1594414414.00 151.4989 60.0000 32.0000 1.9564 1.9586 402.7589 403.3123 0.0862 -1.0000 -1.0000 5400915 1594414414.10 151.4989 60.0000 32.0000 1.9560 1.9582 402.7831 403.3369 0.0862 -1.0000 -1.0000 5400993 1594414414.20 151.4989 60.0000 32.0000 1.9563 1.9585 402.8488 403.4022 0.0862 -1.0000 -1.0000 5401165 1594414414.30 151.4989 60.0000 32.0000 1.9559 1.9581 402.8544 403.4087 0.0863 -1.0000 -1.0000 5401227 1594414414.40 151.4989 60.0000 32.0000 1.9563 1.9585 402.8961 403.4493 0.0862 -1.0000 -1.0000 5401305 1594414414.50 151.4554 60.0000 32.0000 1.9564 1.9587 402.7422 403.2959 0.0862 -1.0000 -1.0000 5401368 1594414414.60 151.4554 60.0000 32.0000 1.9564 1.9586 402.8140 403.3678 0.0862 -1.0000 -1.0000 5401446 1594414414.70 151.4554 60.0000 32.0000 1.9560 1.9582 402.8867 403.4398 0.0861 -1.0000 -1.0000 5401665 1594414414.80 151.4554 60.0000 32.0000 1.9549 1.9571 402.9695 403.5233 0.0862 -1.0000 -1.0000 5401727 1594414414.90 151.4554 60.0000 32.0000 1.9559 1.9581 402.9200 403.4735 0.0862 -1.0000 -1.0000 5401806 1594414415.00 151.4831 59.9991 32.0000 1.9563 1.9585 402.8002 403.3519 0.0860 -1.0000 -1.0000 5401868 1594414415.10 151.4874 59.9990 32.0000 1.9565 1.9588 402.7138 403.2677 0.0863 -1.0000 -1.0000 5401930 1594414415.20 151.4874 59.9990 32.0000 1.9569 1.9591 402.8642 403.4177 0.0862 -1.0000 -1.0000 5402883 1594414415.30 151.4874 59.9990 32.0000 1.9566 1.9588 402.8512 403.4036 0.0861 -1.0000 -1.0000 5402961 1594414415.40 151.4874 59.9990 32.0000 1.9569 1.9591 402.9251 403.4791 0.0862 -1.0000 -1.0000 5403024 1594414415.50 151.4874 59.9990 32.0000 1.9569 1.9591 402.7869 403.3403 0.0862 -1.0000 -1.0000 5403102 1594414415.60 151.4879 59.9990 32.0000 1.9570 1.9592 402.7547 403.3084 0.0862 -1.0000 -1.0000 5403164 1594414415.70 151.4879 59.9990 32.0000 1.9559 1.9581 402.8502 403.4028 0.0861 -1.0000 -1.0000 5403227 1594414415.80 151.4879 59.9990 32.0000 1.9559 1.9581 403.0320 403.5859 0.0862 -1.0000 -1.0000 5403305 1594414415.90 151.4879 59.9990 32.0000 1.9556 1.9578 402.9586 403.5123 0.0862 -1.0000 -1.0000 5403352 1594414416.00 151.4879 59.9990 32.0000 1.9561 1.9584 402.8620 403.4158 0.0862 -1.0000 -1.0000 5403414 1594414416.10 151.4773 59.9990 32.0000 1.9563 1.9585 402.7963 403.3497 0.0862 -1.0000 -1.0000 5403492 1594414416.20 151.4719 59.9990 32.0000 1.9573 1.9595 402.7306 403.2848 0.0864 -1.0000 -1.0000 5403555 1594414416.30 151.4719 59.9990 32.0000 1.9571 1.9593 402.8308 403.3845 0.0862 -1.0000 -1.0000 5403618 1594414416.40 151.4719 59.9990 32.0000 1.9560 1.9582 402.8729 403.4266 0.0862 -1.0000 -1.0000 5403695 1594414416.50 151.4719 59.9990 32.0000 1.9559 1.9581 402.9127 403.4665 0.0862 -1.0000 -1.0000 5403758 1594414416.60 151.4719 59.9990 32.0000 1.9568 1.9590 402.9252 403.4778 0.0861 -1.0000 -1.0000 5403820 1594414416.70 151.4904 59.9990 32.0000 1.9571 1.9593 402.7902 403.3434 0.0862 -1.0000 -1.0000 5403883 1594414416.80 151.4890 59.9990 32.0000 1.9567 1.9589 402.8414 403.3947 0.0862 -1.0000 -1.0000 5403946 1594414416.90 151.4546 59.9990 32.0000 1.9562 1.9584 402.9444 403.4985 0.0863 -1.0000 -1.0000 5404024 1594414417.00 151.4546 59.9990 32.0000 1.9556 1.9578 402.9466 403.5004 0.0862 -1.0000 -1.0000 5404086 1594414417.10 151.4546 59.9990 32.0000 1.9562 1.9584 402.9181 403.4718 0.0862 -1.0000 -1.0000 5404149 1594414417.20 151.4546 59.9990 32.0000 1.9570 1.9592 402.9151 403.4691 0.0862 -1.0000 -1.0000 5404227 1594414417.30 151.4546 59.9990 32.0000 1.9565 1.9587 402.8106 403.3635 0.0861 -1.0000 -1.0000 5404289 1594414417.40 151.4546 59.9990 32.0000 1.9567 1.9589 402.8253 403.3780 0.0861 -1.0000 -1.0000 5404352 1594414417.50 151.4546 59.9990 32.0000 1.9558 1.9580 402.9637 403.5180 0.0863 -1.0000 -1.0000 5404414 1594414417.60 151.4546 59.9990 32.0000 1.9562 1.9584 402.9258 403.4800 0.0862 -1.0000 -1.0000 5404492 1594414417.70 151.4546 59.9990 32.0000 1.9568 1.9591 402.8419 403.3955 0.0862 -1.0000 -1.0000 5404555 1594414417.80 151.4546 59.9990 32.0000 1.9564 1.9586 402.6710 403.2236 0.0861 -1.0000 -1.0000 5404648 1594414417.90 151.4619 59.9990 32.0000 1.9560 1.9582 402.8240 403.3774 0.0862 -1.0000 -1.0000 5404711 1594414418.00 151.4629 59.9990 32.0000 1.9554 1.9576 402.8621 403.4160 0.0863 -1.0000 -1.0000 5404773 1594414418.10 151.4629 59.9990 32.0000 1.9558 1.9580 402.9655 403.5197 0.0863 -1.0000 -1.0000 5404851 1594414418.20 151.4629 59.9990 32.0000 1.9566 1.9588 403.0290 403.5832 0.0862 -1.0000 -1.0000 5404914 1594414418.30 151.4629 59.9990 32.0000 1.9566 1.9588 402.8810 403.4354 0.0864 -1.0000 -1.0000 5405195 1594414418.40 151.4629 59.9990 32.0000 1.9569 1.9591 402.7976 403.3513 0.0863 -1.0000 -1.0000 5405273 1594414418.50 151.4629 59.9990 32.0000 1.9565 1.9587 402.7121 403.2661 0.0863 -1.0000 -1.0000 5405336 1594414418.60 151.4399 59.9990 32.0000 1.9567 1.9590 402.8134 403.3678 0.0864 -1.0000 -1.0000 5405414 1594414418.70 151.4368 59.9990 32.0000 1.9569 1.9591 402.9056 403.4597 0.0862 -1.0000 -1.0000 5405476 1594414418.80 151.4368 59.9990 32.0000 1.9568 1.9590 402.9930 403.5463 0.0862 -1.0000 -1.0000 5405742 1594414418.90 151.4368 59.9990 32.0000 1.9565 1.9587 402.7951 403.3488 0.0862 -1.0000 -1.0000 5405820 1594414419.00 151.4368 59.9990 32.0000 1.9570 1.9593 402.6963 403.2506 0.0863 -1.0000 -1.0000 5405882 1594414419.10 151.4368 59.9990 32.0000 1.9563 1.9585 402.7556 403.3090 0.0862 -1.0000 -1.0000 5405945 1594414419.20 151.4212 59.9990 32.0000 1.9558 1.9580 402.9104 403.4643 0.0862 -1.0000 -1.0000 5406008 1594414419.30 151.4212 59.9990 32.0000 1.9560 1.9582 402.9978 403.5508 0.0862 -1.0000 -1.0000 5406742 1594414419.40 151.4212 59.9990 32.0000 1.9562 1.9584 402.9303 403.4845 0.0862 -1.0000 -1.0000 5406820 1594414419.50 151.4212 59.9990 32.0000 1.9563 1.9585 402.8200 403.3740 0.0863 -1.0000 -1.0000 5406882 1594414419.60 151.4212 59.9990 32.0000 1.9567 1.9589 402.7020 403.2558 0.0863 -1.0000 -1.0000 5406960 1594414419.70 151.4212 59.9990 32.0000 1.9577 1.9599 402.7668 403.3205 0.0862 -1.0000 -1.0000 5407023 1594414419.80 151.4223 59.9990 32.0000 1.9570 1.9592 402.7119 403.2658 0.0863 -1.0000 -1.0000 5407085 1594414419.90 151.4223 59.9990 32.0000 1.9561 1.9583 402.9339 403.4876 0.0862 -1.0000 -1.0000 5407148 1594414420.00 151.4223 59.9990 32.0000 1.9551 1.9573 402.9173 403.4716 0.0863 -1.0000 -1.0000 5407210 1594414420.10 151.4223 59.9990 32.0000 1.9566 1.9588 402.7536 403.3079 0.0863 -1.0000 -1.0000 5407288 1594414420.20 151.4223 59.9990 32.0000 1.9560 1.9582 402.6095 403.1638 0.0863 -1.0000 -1.0000 5407351 1594414420.30 151.4059 59.9990 32.0000 1.9560 1.9582 402.8485 403.4026 0.0863 -1.0000 -1.0000 5407413 1594414420.40 151.4059 59.9990 32.0000 1.9550 1.9572 402.9648 403.5192 0.0863 -1.0000 -1.0000 5407476 1594414420.50 151.4059 59.9990 32.0000 1.9549 1.9572 402.9254 403.4797 0.0863 -1.0000 -1.0000 5407554 1594414420.60 151.4059 59.9990 32.0000 1.9554 1.9576 402.8575 403.4117 0.0863 -1.0000 -1.0000 5407617 1594414420.70 151.4059 59.9990 32.0000 1.9569 1.9591 402.7620 403.3156 0.0863 -1.0000 -1.0000 5407679 1594414420.80 151.4131 59.9990 32.0000 1.9564 1.9586 402.7386 403.2922 0.0862 -1.0000 -1.0000 5407867 1594414420.90 151.4323 59.9990 32.0000 1.9561 1.9583 402.7509 403.3044 0.0862 -1.0000 -1.0000 5407945 1594414421.00 151.4323 59.9990 32.0000 1.9552 1.9574 402.8248 403.3791 0.0863 -1.0000 -1.0000 5408007 1594414421.10 151.4323 59.9990 32.0000 1.9565 1.9588 402.7789 403.3330 0.0863 -1.0000 -1.0000 5408070 1594414421.20 151.4323 59.9990 32.0000 1.9567 1.9589 402.7752 403.3292 0.0862 -1.0000 -1.0000 5408132 1594414421.30 151.4837 59.9990 32.0000 1.9564 1.9586 402.7986 403.3523 0.0863 -1.0000 -1.0000 5408210 1594414421.40 151.4837 59.9990 32.0000 1.9563 1.9585 402.9927 403.5478 0.0864 -1.0000 -1.0000 5408382 1594414421.50 151.4837 59.9990 32.0000 1.9559 1.9581 402.9782 403.5313 0.0861 -1.0000 -1.0000 5408445 1594414421.60 151.4837 59.9990 32.0000 1.9564 1.9586 402.8716 403.4256 0.0862 -1.0000 -1.0000 5408507 1594414421.70 151.4837 59.9990 32.0000 1.9566 1.9588 402.8341 403.3872 0.0861 -1.0000 -1.0000 5408569 1594414421.80 151.4837 59.9990 32.0000 1.9562 1.9584 402.7992 403.3521 0.0861 -1.0000 -1.0000 5408647 1594414421.90 151.5100 59.9990 32.0000 1.9567 1.9589 402.8565 403.4107 0.0863 -1.0000 -1.0000 5409366 1594414422.00 151.5297 59.9990 32.0000 1.9559 1.9581 402.9884 403.5421 0.0862 -1.0000 -1.0000 5409428 1594414422.10 151.5297 59.9990 32.0000 1.9555 1.9577 403.0426 403.5954 0.0861 -1.0000 -1.0000 5409507 1594414422.20 151.5297 59.9990 32.0000 1.9569 1.9592 402.7932 403.3472 0.0863 -1.0000 -1.0000 5409569 1594414422.30 151.5297 59.9990 32.0000 1.9572 1.9594 402.8033 403.3573 0.0862 -1.0000 -1.0000 5409632 1594414422.40 151.5297 59.9990 32.0000 1.9565 1.9587 402.9109 403.4648 0.0862 -1.0000 -1.0000 5409694 1594414422.50 151.5314 59.9990 32.0000 1.9564 1.9586 403.0391 403.5930 0.0862 -1.0000 -1.0000 5409757 1594414422.60 151.5439 59.9990 32.0000 1.9566 1.9588 402.9774 403.5310 0.0862 -1.0000 -1.0000 5409835 1594414422.70 151.5439 59.9990 32.0000 1.9567 1.9590 402.9520 403.5060 0.0862 -1.0000 -1.0000 5409897 1594414422.80 151.5439 59.9990 32.0000 1.9574 1.9597 402.8375 403.3925 0.0864 -1.0000 -1.0000 5409960 1594414422.90 151.5439 59.9990 32.0000 1.9575 1.9597 402.8317 403.3852 0.0862 -1.0000 -1.0000 5410038 1594414423.00 151.5439 59.9990 32.0000 1.9562 1.9585 402.8416 403.3950 0.0862 -1.0000 -1.0000 5410100 1594414423.10 151.5339 59.9990 32.0000 1.9567 1.9589 403.0538 403.6071 0.0861 -1.0000 -1.0000 5410163 1594414423.20 151.5339 59.9990 32.0000 1.9570 1.9592 403.0328 403.5857 0.0860 -1.0000 -1.0000 5410225 1594414423.30 151.5339 59.9990 32.0000 1.9573 1.9595 402.8854 403.4385 0.0862 -1.0000 -1.0000 5410288 1594414423.40 151.5339 59.9990 32.0000 1.9577 1.9599 402.7931 403.3468 0.0862 -1.0000 -1.0000 5410350 1594414423.50 151.5339 59.9990 32.0000 1.9565 1.9587 402.8224 403.3759 0.0861 -1.0000 -1.0000 5410428 1594414423.60 151.5393 59.9990 32.0000 1.9563 1.9585 402.9049 403.4584 0.0863 -1.0000 -1.0000 5410491 1594414423.70 151.5580 59.9990 32.0000 1.9556 1.9579 402.9543 403.5080 0.0862 -1.0000 -1.0000 5410553 1594414423.80 151.5580 59.9990 32.0000 1.9564 1.9586 402.9389 403.4932 0.0863 -1.0000 -1.0000 5410631 1594414423.90 151.5580 59.9990 32.0000 1.9573 1.9595 402.8622 403.4167 0.0864 -1.0000 -1.0000 5410756 1594414424.00 151.5580 59.9990 32.0000 1.9573 1.9596 402.7168 403.2712 0.0863 -1.0000 -1.0000 5410819 1594414424.10 151.5580 59.9990 32.0000 1.9558 1.9581 402.8864 403.4402 0.0862 -1.0000 -1.0000 5410897 1594414424.20 151.5395 59.9990 32.0000 1.9560 1.9583 402.9535 403.5078 0.0863 -1.0000 -1.0000 5410959 1594414424.30 151.5395 59.9990 32.0000 1.9562 1.9584 403.0155 403.5695 0.0862 -1.0000 -1.0000 5411022 1594414424.40 151.5395 59.9990 32.0000 1.9569 1.9592 402.8424 403.3958 0.0861 -1.0000 -1.0000 5411256 1594414424.50 151.5395 59.9990 32.0000 1.9582 1.9604 402.7651 403.3178 0.0861 -1.0000 -1.0000 5411319 1594414424.60 151.5395 59.9990 32.0000 1.9564 1.9586 402.9178 403.4709 0.0861 -1.0000 -1.0000 5411381 1594414424.70 151.5080 59.9989 32.0000 1.9560 1.9582 402.9995 403.5517 0.0860 -1.0000 -1.0000 5411444 1594414424.80 151.5025 59.9989 32.0000 1.9575 1.9597 402.9647 403.5184 0.0862 -1.0000 -1.0000 5411506 1594414424.90 151.5025 59.9989 32.0000 1.9575 1.9598 402.8228 403.3760 0.0862 -1.0000 -1.0000 5411741 1594414425.00 151.5025 59.9989 32.0000 1.9565 1.9587 402.8070 403.3611 0.0863 -1.0000 -1.0000 5411803 1594414425.10 151.5025 59.9989 32.0000 1.9572 1.9595 402.7771 403.3306 0.0861 -1.0000 -1.0000 5411866 1594414425.20 151.5025 59.9989 32.0000 1.9569 1.9591 402.8685 403.4229 0.0865 -1.0000 -1.0000 5411944 1594414425.30 151.4800 59.9989 32.0000 1.9556 1.9579 402.9248 403.4785 0.0862 -1.0000 -1.0000 5412006 1594414425.40 151.4800 59.9989 32.0000 1.9564 1.9586 402.7980 403.3523 0.0864 -1.0000 -1.0000 5412631 1594414425.50 151.4800 59.9989 32.0000 1.9564 1.9586 402.7691 403.3224 0.0861 -1.0000 -1.0000 5412709 1594414425.60 151.4800 59.9989 32.0000 1.9564 1.9587 402.9029 403.4565 0.0862 -1.0000 -1.0000 5412771 1594414425.70 151.4800 59.9989 32.0000 1.9559 1.9582 402.9075 403.4614 0.0863 -1.0000 -1.0000 5412850 1594414425.80 151.5016 59.9989 32.0000 1.9562 1.9584 403.0201 403.5744 0.0862 -1.0000 -1.0000 5412928 1594414425.90 151.5112 59.9989 32.0000 1.9568 1.9590 402.9011 403.4546 0.0862 -1.0000 -1.0000 5412990 1594414426.00 151.5112 59.9989 32.0000 1.9574 1.9596 402.7696 403.3229 0.0862 -1.0000 -1.0000 5413053 1594414426.10 151.5112 59.9989 32.0000 1.9574 1.9596 402.8024 403.3558 0.0862 -1.0000 -1.0000 5413146 1594414426.20 151.5112 59.9989 32.0000 1.9570 1.9592 402.7986 403.3525 0.0862 -1.0000 -1.0000 5413209 1594414426.30 151.5106 59.9989 32.0000 1.9561 1.9583 402.9464 403.4993 0.0861 -1.0000 -1.0000 5413271 1594414426.40 151.5001 59.9989 32.0000 1.9562 1.9584 403.0443 403.5983 0.0862 -1.0000 -1.0000 5413349 1594414426.50 151.5001 59.9989 32.0000 1.9564 1.9586 402.9418 403.4955 0.0862 -1.0000 -1.0000 5413521 1594414426.60 151.5001 59.9989 32.0000 1.9566 1.9588 402.8010 403.3552 0.0863 -1.0000 -1.0000 5413599 1594414426.70 151.5001 59.9989 32.0000 1.9570 1.9592 402.8117 403.3657 0.0863 -1.0000 -1.0000 5413662 1594414426.80 151.5001 59.9989 32.0000 1.9569 1.9591 403.0074 403.5613 0.0862 -1.0000 -1.0000 5413725 1594414426.90 151.5394 59.9989 32.0000 1.9559 1.9582 402.9881 403.5428 0.0863 -1.0000 -1.0000 5413787 1594414427.00 151.5394 59.9989 32.0000 1.9557 1.9579 402.8943 403.4482 0.0863 -1.0000 -1.0000 5413912 1594414427.10 151.5394 59.9989 32.0000 1.9578 1.9600 402.8387 403.3929 0.0863 -1.0000 -1.0000 5413975 1594414427.20 151.5394 59.9989 32.0000 1.9566 1.9588 402.8177 403.3707 0.0861 -1.0000 -1.0000 5414053 1594414427.30 151.5394 59.9989 32.0000 1.9552 1.9575 402.8992 403.4531 0.0863 -1.0000 -1.0000 5414115 1594414427.40 151.5266 59.9989 32.0000 1.9561 1.9583 402.9523 403.5069 0.0863 -1.0000 -1.0000 5414177 1594414427.50 151.5024 59.9989 32.0000 1.9562 1.9584 402.7623 403.3161 0.0862 -1.0000 -1.0000 5415146 1594414427.60 151.5024 59.9989 32.0000 1.9561 1.9583 402.7349 403.2870 0.0860 -1.0000 -1.0000 5415208 1594414427.70 151.5024 59.9989 32.0000 1.9564 1.9586 402.6483 403.2019 0.0863 -1.0000 -1.0000 5415271 1594414427.80 151.5024 59.9989 32.0000 1.9561 1.9583 402.7324 403.2861 0.0862 -1.0000 -1.0000 5415349 1594414427.90 151.5024 59.9989 32.0000 1.9565 1.9587 402.9760 403.5296 0.0862 -1.0000 -1.0000 5415411 1594414428.00 151.4726 59.9989 32.0000 1.9559 1.9582 402.9208 403.4747 0.0862 -1.0000 -1.0000 5415474 1594414428.10 151.4726 59.9989 32.0000 1.9567 1.9589 402.8259 403.3793 0.0861 -1.0000 -1.0000 5415536 1594414428.20 151.4726 59.9989 32.0000 1.9558 1.9581 402.7175 403.2712 0.0863 -1.0000 -1.0000 5415599 1594414428.30 151.4726 59.9989 32.0000 1.9562 1.9584 402.8404 403.3944 0.0863 -1.0000 -1.0000 5415662 1594414428.40 151.4726 59.9989 32.0000 1.9557 1.9579 402.8849 403.4392 0.0863 -1.0000 -1.0000 5415740 1594414428.50 151.4726 59.9989 32.0000 1.9558 1.9580 402.9518 403.5067 0.0863 -1.0000 -1.0000 5415802 1594414428.60 151.4846 59.9989 32.0000 1.9558 1.9580 402.9158 403.4694 0.0862 -1.0000 -1.0000 5415880 1594414428.70 151.4953 59.9989 32.0000 1.9561 1.9583 402.7046 403.2583 0.0862 -1.0000 -1.0000 5415943 1594414428.80 151.4953 59.9989 32.0000 1.9561 1.9583 402.6854 403.2399 0.0864 -1.0000 -1.0000 5416005 1594414428.90 151.4953 59.9989 32.0000 1.9555 1.9577 402.8125 403.3667 0.0863 -1.0000 -1.0000 5416068 1594414429.00 151.4953 59.9989 32.0000 1.9560 1.9582 402.8261 403.3807 0.0864 -1.0000 -1.0000 5416130 1594414429.10 151.4953 59.9989 32.0000 1.9562 1.9584 402.8875 403.4417 0.0862 -1.0000 -1.0000 5416193 1594414429.20 151.4945 59.9992 32.0000 1.9571 1.9594 402.8089 403.3621 0.0861 -1.0000 -1.0000 5416271 1594414429.30 151.4945 59.9992 32.0000 1.9564 1.9586 402.7392 403.2926 0.0862 -1.0000 -1.0000 5416333 1594414429.40 151.4945 59.9992 32.0000 1.9560 1.9583 402.8467 403.4013 0.0864 -1.0000 -1.0000 5416396 1594414429.50 151.4945 59.9992 32.0000 1.9558 1.9580 402.9681 403.5228 0.0863 -1.0000 -1.0000 5416474 1594414429.60 151.4945 59.9992 32.0000 1.9564 1.9587 403.0017 403.5557 0.0862 -1.0000 -1.0000 5416646 1594414429.70 151.4945 59.9992 32.0000 1.9562 1.9584 402.9002 403.4540 0.0862 -1.0000 -1.0000 5416724 1594414429.80 151.4945 59.9992 32.0000 1.9563 1.9586 402.7114 403.2645 0.0862 -1.0000 -1.0000 5416786 1594414429.90 151.4945 59.9992 32.0000 1.9565 1.9587 402.7721 403.3263 0.0863 -1.0000 -1.0000 5416849 1594414430.00 151.4945 59.9992 32.0000 1.9567 1.9590 402.7706 403.3241 0.0862 -1.0000 -1.0000 5416911 1594414430.10 151.4945 59.9992 32.0000 1.9558 1.9580 402.8566 403.4103 0.0862 -1.0000 -1.0000 5417145 1594414430.20 151.5015 59.9992 32.0000 1.9565 1.9587 402.8883 403.4419 0.0862 -1.0000 -1.0000 5417208 1594414430.30 151.5747 59.9992 32.0000 1.9569 1.9591 402.7434 403.2967 0.0862 -1.0000 -1.0000 5417270 1594414430.40 151.5747 59.9992 32.0000 1.9567 1.9589 402.8347 403.3886 0.0863 -1.0000 -1.0000 5417349 1594414430.50 151.5747 59.9992 32.0000 1.9563 1.9585 402.8836 403.4373 0.0862 -1.0000 -1.0000 5417411 1594414430.60 151.5747 59.9992 32.0000 1.9560 1.9582 403.0085 403.5625 0.0862 -1.0000 -1.0000 5417646 1594414430.70 151.5747 59.9992 32.0000 1.9557 1.9579 403.0269 403.5802 0.0861 -1.0000 -1.0000 5417708 1594414430.80 151.5747 59.9992 32.0000 1.9555 1.9577 402.9105 403.4634 0.0861 -1.0000 -1.0000 5417770 1594414430.90 151.5745 59.9992 32.0000 1.9565 1.9588 402.7647 403.3183 0.0862 -1.0000 -1.0000 5417849 1594414431.00 151.5702 59.9992 32.0000 1.9569 1.9591 402.8066 403.3598 0.0862 -1.0000 -1.0000 5417911 1594414431.10 151.5702 59.9992 32.0000 1.9561 1.9583 402.8412 403.3957 0.0863 -1.0000 -1.0000 5418130 1594414431.20 151.5702 59.9992 32.0000 1.9562 1.9584 402.9621 403.5158 0.0862 -1.0000 -1.0000 5418208 1594414431.30 151.5702 59.9992 32.0000 1.9561 1.9583 402.8702 403.4237 0.0862 -1.0000 -1.0000 5418270 1594414431.40 151.5702 59.9992 32.0000 1.9570 1.9592 402.7389 403.2921 0.0861 -1.0000 -1.0000 5418333 1594414431.50 151.5578 59.9992 32.0000 1.9568 1.9590 402.7358 403.2900 0.0864 -1.0000 -1.0000 5418395 1594414431.60 151.5268 59.9992 32.0000 1.9559 1.9581 402.8858 403.4394 0.0862 -1.0000 -1.0000 5419504 1594414431.70 151.5268 59.9992 32.0000 1.9557 1.9579 402.9255 403.4793 0.0862 -1.0000 -1.0000 5419567 1594414431.80 151.5268 59.9992 32.0000 1.9557 1.9579 402.8661 403.4197 0.0862 -1.0000 -1.0000 5419645 1594414431.90 151.5268 59.9992 32.0000 1.9560 1.9582 402.8211 403.3752 0.0863 -1.0000 -1.0000 5419708 1594414432.00 151.5268 59.9992 32.0000 1.9558 1.9580 402.7526 403.3065 0.0862 -1.0000 -1.0000 5419770 1594414432.10 151.5102 59.9992 32.0000 1.9566 1.9589 402.6816 403.2350 0.0862 -1.0000 -1.0000 5419833 1594414432.20 151.5053 59.9992 32.0000 1.9559 1.9581 402.7667 403.3199 0.0862 -1.0000 -1.0000 5419895 1594414432.30 151.5053 59.9992 32.0000 1.9556 1.9578 402.9731 403.5269 0.0862 -1.0000 -1.0000 5419957 1594414432.40 151.5053 59.9992 32.0000 1.9556 1.9578 402.8291 403.3825 0.0862 -1.0000 -1.0000 5420036 1594414432.50 151.5053 59.9992 32.0000 1.9562 1.9584 402.7938 403.3479 0.0863 -1.0000 -1.0000 5420098 1594414432.60 151.5053 59.9992 32.0000 1.9569 1.9591 402.6778 403.2309 0.0862 -1.0000 -1.0000 5420176 1594414432.70 151.4800 59.9992 32.0000 1.9566 1.9588 402.7631 403.3167 0.0863 -1.0000 -1.0000 5420239 1594414432.80 151.4800 59.9992 32.0000 1.9555 1.9577 402.8822 403.4357 0.0862 -1.0000 -1.0000 5420301 1594414432.90 151.4800 59.9992 32.0000 1.9550 1.9573 402.8995 403.4533 0.0862 -1.0000 -1.0000 5420379 1594414433.00 151.4800 59.9992 32.0000 1.9560 1.9582 402.9145 403.4682 0.0862 -1.0000 -1.0000 5420457 1594414433.10 151.4800 59.9992 32.0000 1.9564 1.9586 402.8219 403.3749 0.0861 -1.0000 -1.0000 5420504 1594414433.20 151.5410 59.9992 32.0000 1.9572 1.9594 402.7259 403.2793 0.0862 -1.0000 -1.0000 5420582 1594414433.30 151.5492 59.9992 32.0000 1.9556 1.9578 402.7196 403.2729 0.0862 -1.0000 -1.0000 5420645 1594414433.40 151.5492 59.9992 32.0000 1.9558 1.9580 402.8056 403.3582 0.0861 -1.0000 -1.0000 5420707 1594414433.50 151.5492 59.9992 32.0000 1.9557 1.9579 402.8600 403.4140 0.0862 -1.0000 -1.0000 5420785 1594414433.60 151.5492 59.9992 32.0000 1.9556 1.9578 402.7894 403.3432 0.0863 -1.0000 -1.0000 5420848 1594414433.70 151.5492 59.9992 32.0000 1.9564 1.9586 402.8246 403.3780 0.0862 -1.0000 -1.0000 5420910 1594414433.80 151.5492 59.9992 32.0000 1.9562 1.9584 402.7643 403.3183 0.0862 -1.0000 -1.0000 5420973 1594414433.90 151.5492 59.9992 32.0000 1.9560 1.9582 402.8040 403.3577 0.0863 -1.0000 -1.0000 5421035 1594414434.00 151.5492 59.9992 32.0000 1.9554 1.9576 402.9590 403.5121 0.0861 -1.0000 -1.0000 5421098 1594414434.10 151.5492 59.9992 32.0000 1.9554 1.9577 403.0464 403.6008 0.0863 -1.0000 -1.0000 5421176 1594414434.20 151.5492 59.9992 32.0000 1.9557 1.9580 402.9763 403.5304 0.0863 -1.0000 -1.0000 5421394 1594414434.30 151.5343 59.9992 32.0000 1.9551 1.9574 402.7370 403.2906 0.0863 -1.0000 -1.0000 5421457 1594414434.40 151.5343 59.9992 32.0000 1.9567 1.9589 402.6643 403.2185 0.0863 -1.0000 -1.0000 5421535 1594414434.50 151.5343 59.9992 32.0000 1.9569 1.9592 402.7577 403.3117 0.0863 -1.0000 -1.0000 5421598 1594414434.60 151.5343 59.9992 32.0000 1.9557 1.9579 402.7984 403.3514 0.0861 -1.0000 -1.0000 5421676 1594414434.70 151.5343 59.9992 32.0000 1.9564 1.9586 402.9846 403.5385 0.0863 -1.0000 -1.0000 5421738 1594414434.80 151.5343 59.9992 32.0000 1.9563 1.9585 402.8003 403.3544 0.0863 -1.0000 -1.0000 5421801 1594414434.90 151.5343 59.9992 32.0000 1.9563 1.9585 402.7755 403.3294 0.0863 -1.0000 -1.0000 5421879 1594414435.00 151.4985 59.9998 32.0000 1.9562 1.9584 402.7825 403.3362 0.0862 -1.0000 -1.0000 5421941 1594414435.10 151.4985 59.9998 32.0000 1.9558 1.9580 402.9084 403.4624 0.0862 -1.0000 -1.0000 5422004 1594414435.20 151.4985 59.9998 32.0000 1.9555 1.9577 402.9333 403.4878 0.0863 -1.0000 -1.0000 5422066 1594414435.30 151.4985 59.9998 32.0000 1.9552 1.9574 402.9728 403.5271 0.0863 -1.0000 -1.0000 5422410 1594414435.40 151.4985 59.9998 32.0000 1.9546 1.9568 402.8149 403.3690 0.0863 -1.0000 -1.0000 5422473 1594414435.50 151.5258 59.9998 32.0000 1.9561 1.9584 402.7599 403.3140 0.0863 -1.0000 -1.0000 5422535 1594414435.60 151.5286 59.9998 32.0000 1.9558 1.9580 402.7152 403.2693 0.0864 -1.0000 -1.0000 5422597 1594414435.70 151.5286 59.9998 32.0000 1.9564 1.9586 402.8376 403.3916 0.0862 -1.0000 -1.0000 5422660 1594414435.80 151.5286 59.9998 32.0000 1.9559 1.9582 402.9763 403.5287 0.0860 -1.0000 -1.0000 5423456 1594414435.90 151.5286 59.9998 32.0000 1.9555 1.9577 402.8812 403.4349 0.0862 -1.0000 -1.0000 5423519 1594414436.00 151.5286 59.9998 32.0000 1.9560 1.9582 402.8588 403.4125 0.0862 -1.0000 -1.0000 5423581 1594414436.10 151.5779 59.9998 32.0000 1.9560 1.9582 402.7374 403.2913 0.0863 -1.0000 -1.0000 5423660 1594414436.20 151.5779 59.9998 32.0000 1.9564 1.9586 402.7650 403.3184 0.0862 -1.0000 -1.0000 5423722 1594414436.30 151.5779 59.9998 32.0000 1.9563 1.9585 402.7992 403.3528 0.0862 -1.0000 -1.0000 5423784 1594414436.40 151.5779 59.9998 32.0000 1.9562 1.9584 402.8528 403.4061 0.0861 -1.0000 -1.0000 5423847 1594414436.50 151.5779 59.9998 32.0000 1.9553 1.9575 402.9300 403.4831 0.0861 -1.0000 -1.0000 5423910 1594414436.60 151.5575 59.9998 32.0000 1.9546 1.9568 403.0658 403.6200 0.0863 -1.0000 -1.0000 5423988 1594414436.70 151.4923 59.9998 32.0000 1.9557 1.9579 402.9410 403.4946 0.0862 -1.0000 -1.0000 5424050 1594414436.80 151.4923 59.9998 32.0000 1.9551 1.9573 402.9216 403.4755 0.0863 -1.0000 -1.0000 5424644 1594414436.90 151.4923 59.9998 32.0000 1.9559 1.9581 402.7884 403.3421 0.0862 -1.0000 -1.0000 5424722 1594414437.00 151.4923 59.9998 32.0000 1.9559 1.9581 402.8586 403.4113 0.0861 -1.0000 -1.0000 5424784 1594414437.10 151.4923 59.9998 32.0000 1.9550 1.9572 402.9189 403.4731 0.0863 -1.0000 -1.0000 5424831 1594414437.20 151.4727 59.9998 32.0000 1.9556 1.9579 402.9285 403.4837 0.0864 -1.0000 -1.0000 5424909 1594414437.30 151.4727 59.9998 32.0000 1.9558 1.9580 402.9739 403.5281 0.0863 -1.0000 -1.0000 5424972 1594414437.40 151.4727 59.9998 32.0000 1.9560 1.9582 402.8669 403.4211 0.0863 -1.0000 -1.0000 5425034 1594414437.50 151.4727 59.9998 32.0000 1.9562 1.9584 402.7686 403.3221 0.0862 -1.0000 -1.0000 5425112 1594414437.60 151.4727 59.9998 32.0000 1.9567 1.9589 402.7117 403.2651 0.0862 -1.0000 -1.0000 5425175 1594414437.70 151.4727 59.9998 32.0000 1.9556 1.9578 402.7701 403.3242 0.0863 -1.0000 -1.0000 5425237 1594414437.80 151.4727 59.9998 32.0000 1.9560 1.9582 402.8723 403.4275 0.0864 -1.0000 -1.0000 5425300 1594414437.90 151.4727 59.9998 32.0000 1.9559 1.9581 402.9467 403.5013 0.0863 -1.0000 -1.0000 5425378 1594414438.00 151.4727 59.9998 32.0000 1.9558 1.9580 402.8418 403.3960 0.0863 -1.0000 -1.0000 5425440 1594414438.10 151.4727 59.9998 32.0000 1.9562 1.9584 402.7304 403.2839 0.0862 -1.0000 -1.0000 5425503 1594414438.20 151.4727 59.9998 32.0000 1.9563 1.9585 402.7696 403.3218 0.0861 -1.0000 -1.0000 5425565 1594414438.30 151.4727 59.9998 32.0000 1.9562 1.9584 402.9004 403.4548 0.0863 -1.0000 -1.0000 5425706 1594414438.40 151.5001 59.9998 32.0000 1.9558 1.9580 402.9646 403.5189 0.0863 -1.0000 -1.0000 5425768 1594414438.50 151.5099 59.9998 32.0000 1.9560 1.9582 402.9097 403.4634 0.0862 -1.0000 -1.0000 5425831 1594414438.60 151.5099 59.9998 32.0000 1.9560 1.9582 402.8083 403.3622 0.0863 -1.0000 -1.0000 5425909 1594414438.70 151.5099 59.9998 32.0000 1.9565 1.9588 402.7671 403.3215 0.0863 -1.0000 -1.0000 5425971 1594414438.80 151.5099 59.9998 32.0000 1.9558 1.9580 402.8372 403.3911 0.0862 -1.0000 -1.0000 5426034 1594414438.90 151.5099 59.9998 32.0000 1.9555 1.9577 402.8415 403.3955 0.0864 -1.0000 -1.0000 5426144 1594414439.00 151.5099 59.9998 32.0000 1.9549 1.9571 402.9252 403.4797 0.0863 -1.0000 -1.0000 5426206 1594414439.10 151.5099 59.9998 32.0000 1.9550 1.9572 402.9003 403.4546 0.0863 -1.0000 -1.0000 5426268 1594414439.20 151.5099 59.9998 32.0000 1.9563 1.9585 402.6810 403.2352 0.0863 -1.0000 -1.0000 5426331 1594414439.30 151.5099 59.9998 32.0000 1.9559 1.9581 402.7572 403.3119 0.0864 -1.0000 -1.0000 5426393 1594414439.40 151.5099 59.9998 32.0000 1.9566 1.9588 402.8215 403.3753 0.0863 -1.0000 -1.0000 5426503 1594414439.50 151.5099 59.9998 32.0000 1.9559 1.9582 402.8898 403.4437 0.0862 -1.0000 -1.0000 5426565 1594414439.60 151.5172 59.9997 32.0000 1.9557 1.9579 402.9376 403.4922 0.0864 -1.0000 -1.0000 5426643 1594414439.70 151.5400 59.9993 32.0000 1.9560 1.9582 402.8284 403.3831 0.0864 -1.0000 -1.0000 5426706 1594414439.80 151.5400 59.9993 32.0000 1.9559 1.9581 402.7658 403.3195 0.0862 -1.0000 -1.0000 5426768 1594414439.90 151.5400 59.9993 32.0000 1.9561 1.9583 402.6889 403.2420 0.0862 -1.0000 -1.0000 5427159 1594414440.00 151.5400 59.9993 32.0000 1.9559 1.9582 402.8719 403.4273 0.0864 -1.0000 -1.0000 5427221 1594414440.10 151.5400 59.9993 32.0000 1.9558 1.9580 402.8959 403.4495 0.0861 -1.0000 -1.0000 5427284 1594414440.20 151.5400 59.9993 32.0000 1.9562 1.9584 402.9186 403.4723 0.0862 -1.0000 -1.0000 5427346 1594414440.30 151.5400 59.9993 32.0000 1.9565 1.9587 402.7505 403.3053 0.0864 -1.0000 -1.0000 5427409 1594414440.40 151.5735 59.9993 32.0000 1.9562 1.9584 402.7490 403.3024 0.0862 -1.0000 -1.0000 5427487 1594414440.50 151.5735 59.9993 32.0000 1.9570 1.9592 402.7456 403.2980 0.0860 -1.0000 -1.0000 5427549 1594414440.60 151.5735 59.9993 32.0000 1.9565 1.9587 402.9041 403.4582 0.0863 -1.0000 -1.0000 5427628 1594414440.70 151.5735 59.9993 32.0000 1.9556 1.9578 403.0168 403.5720 0.0864 -1.0000 -1.0000 5427690 1594414440.80 151.5735 59.9993 32.0000 1.9560 1.9582 402.9277 403.4824 0.0863 -1.0000 -1.0000 5427753 1594414440.90 151.5792 59.9993 32.0000 1.9566 1.9588 402.8162 403.3704 0.0863 -1.0000 -1.0000 5427940 1594414441.00 151.5897 59.9993 32.0000 1.9565 1.9587 402.7377 403.2910 0.0862 -1.0000 -1.0000 5428003 1594414441.10 151.5897 59.9993 32.0000 1.9561 1.9583 402.7579 403.3114 0.0862 -1.0000 -1.0000 5428065 1594414441.20 151.5897 59.9993 32.0000 1.9564 1.9586 402.8736 403.4273 0.0862 -1.0000 -1.0000 5428127 1594414441.30 151.5897 59.9993 32.0000 1.9552 1.9574 402.9262 403.4797 0.0862 -1.0000 -1.0000 5428190 1594414441.40 151.5897 59.9993 32.0000 1.9566 1.9588 402.8577 403.4116 0.0862 -1.0000 -1.0000 5428424 1594414441.50 151.5897 59.9993 32.0000 1.9570 1.9592 402.7490 403.3033 0.0863 -1.0000 -1.0000 5428486 1594414441.60 151.5942 59.9993 32.0000 1.9556 1.9578 402.7973 403.3510 0.0862 -1.0000 -1.0000 5428549 1594414441.70 151.5942 59.9993 32.0000 1.9561 1.9583 402.8685 403.4216 0.0861 -1.0000 -1.0000 5428612 1594414441.80 151.5942 59.9993 32.0000 1.9557 1.9579 402.9896 403.5434 0.0862 -1.0000 -1.0000 5428690 1594414441.90 151.5942 59.9993 32.0000 1.9564 1.9586 402.9967 403.5507 0.0862 -1.0000 -1.0000 5429283 1594414442.00 151.5942 59.9993 32.0000 1.9560 1.9583 402.9702 403.5238 0.0862 -1.0000 -1.0000 5429346 1594414442.10 151.5942 59.9993 32.0000 1.9563 1.9585 402.8430 403.3964 0.0861 -1.0000 -1.0000 5429424 1594414442.20 151.5926 59.9993 32.0000 1.9568 1.9590 402.7903 403.3430 0.0861 -1.0000 -1.0000 5429486 1594414442.30 151.5910 59.9993 32.0000 1.9558 1.9580 402.7775 403.3313 0.0863 -1.0000 -1.0000 5429549 1594414442.40 151.5910 59.9993 32.0000 1.9556 1.9578 402.8432 403.3968 0.0862 -1.0000 -1.0000 5429611 1594414442.50 151.5910 59.9993 32.0000 1.9550 1.9572 402.9384 403.4920 0.0862 -1.0000 -1.0000 5429674 1594414442.60 151.5910 59.9993 32.0000 1.9567 1.9589 402.8559 403.4099 0.0863 -1.0000 -1.0000 5429752 1594414442.70 151.5910 59.9993 32.0000 1.9564 1.9586 402.7496 403.3045 0.0864 -1.0000 -1.0000 5429815 1594414442.80 151.5364 59.9993 32.0000 1.9562 1.9584 402.7389 403.2920 0.0862 -1.0000 -1.0000 5429877 1594414442.90 151.5364 59.9993 32.0000 1.9558 1.9580 402.8986 403.4518 0.0861 -1.0000 -1.0000 5429955 1594414443.00 151.5364 59.9993 32.0000 1.9559 1.9581 403.0855 403.6402 0.0864 -1.0000 -1.0000 5430018 1594414443.10 151.5364 59.9993 32.0000 1.9556 1.9578 402.9304 403.4847 0.0863 -1.0000 -1.0000 5430080 1594414443.20 151.5364 59.9993 32.0000 1.9553 1.9576 402.9133 403.4679 0.0864 -1.0000 -1.0000 5430143 1594414443.30 151.5381 59.9993 32.0000 1.9566 1.9588 402.7264 403.2801 0.0862 -1.0000 -1.0000 5430221 1594414443.40 151.5383 59.9993 32.0000 1.9564 1.9587 402.7922 403.3454 0.0861 -1.0000 -1.0000 5430283 1594414443.50 151.5383 59.9993 32.0000 1.9562 1.9584 402.7999 403.3526 0.0860 -1.0000 -1.0000 5430408 1594414443.60 151.5383 59.9993 32.0000 1.9554 1.9576 402.9674 403.5205 0.0862 -1.0000 -1.0000 5430471 1594414443.70 151.5383 59.9993 32.0000 1.9568 1.9590 402.8518 403.4062 0.0863 -1.0000 -1.0000 5430533 1594414443.80 151.5383 59.9993 32.0000 1.9558 1.9580 402.7829 403.3374 0.0864 -1.0000 -1.0000 5430611 1594414443.90 151.5602 59.9993 32.0000 1.9565 1.9587 402.7743 403.3283 0.0863 -1.0000 -1.0000 5430673 1594414444.00 151.5602 59.9993 32.0000 1.9559 1.9581 402.8298 403.3835 0.0862 -1.0000 -1.0000 5431002 1594414444.10 151.5602 59.9993 32.0000 1.9561 1.9583 402.9548 403.5086 0.0862 -1.0000 -1.0000 5431080 1594414444.20 151.5602 59.9993 32.0000 1.9548 1.9570 402.9159 403.4698 0.0862 -1.0000 -1.0000 5431142 1594414444.30 151.5602 59.9993 32.0000 1.9548 1.9570 402.9486 403.5029 0.0863 -1.0000 -1.0000 5431205 1594414444.40 151.5518 59.9993 32.0000 1.9555 1.9577 402.7842 403.3381 0.0862 -1.0000 -1.0000 5431267 1594414444.50 151.5435 59.9993 32.0000 1.9567 1.9589 402.7965 403.3509 0.0863 -1.0000 -1.0000 5431908 1594414444.60 151.5435 59.9993 32.0000 1.9564 1.9586 402.7465 403.3005 0.0862 -1.0000 -1.0000 5431986 1594414444.70 151.5435 59.9993 32.0000 1.9557 1.9579 402.7938 403.3473 0.0862 -1.0000 -1.0000 5432048 1594414444.80 151.5435 59.9993 32.0000 1.9558 1.9580 402.9159 403.4687 0.0861 -1.0000 -1.0000 5432111 1594414444.90 151.5435 59.9993 32.0000 1.9569 1.9591 402.8362 403.3904 0.0862 -1.0000 -1.0000 5432173 1594414445.00 151.5645 59.9998 32.0000 1.9567 1.9589 402.7816 403.3350 0.0862 -1.0000 -1.0000 5432423 1594414445.10 151.5998 60.0008 32.0000 1.9566 1.9588 402.7622 403.3162 0.0863 -1.0000 -1.0000 5432486 1594414445.20 151.5998 60.0008 32.0000 1.9565 1.9587 402.8813 403.4350 0.0862 -1.0000 -1.0000 5432564 1594414445.30 151.5998 60.0008 32.0000 1.9554 1.9577 402.9242 403.4780 0.0862 -1.0000 -1.0000 5432626 1594414445.40 151.5998 60.0008 32.0000 1.9557 1.9579 402.9702 403.5246 0.0863 -1.0000 -1.0000 5432689 1594414445.50 151.5998 60.0008 32.0000 1.9566 1.9588 402.8641 403.4183 0.0862 -1.0000 -1.0000 5432767 1594414445.60 151.5682 60.0008 32.0000 1.9561 1.9583 402.7048 403.2574 0.0861 -1.0000 -1.0000 5432829 1594414445.70 151.5682 60.0008 32.0000 1.9565 1.9587 402.7710 403.3245 0.0862 -1.0000 -1.0000 5432892 1594414445.80 151.5682 60.0008 32.0000 1.9559 1.9581 402.8778 403.4311 0.0862 -1.0000 -1.0000 5432954 1594414445.90 151.5682 60.0008 32.0000 1.9557 1.9579 402.9414 403.4949 0.0862 -1.0000 -1.0000 5433017 1594414446.00 151.5682 60.0008 32.0000 1.9568 1.9590 402.7895 403.3433 0.0863 -1.0000 -1.0000 5433126 1594414446.10 151.5196 60.0008 32.0000 1.9574 1.9596 402.7550 403.3081 0.0862 -1.0000 -1.0000 5433204 1594414446.20 151.5196 60.0008 32.0000 1.9562 1.9584 402.8723 403.4259 0.0862 -1.0000 -1.0000 5433267 1594414446.30 151.5196 60.0008 32.0000 1.9550 1.9572 402.8958 403.4495 0.0862 -1.0000 -1.0000 5433329 1594414446.40 151.5196 60.0008 32.0000 1.9560 1.9582 402.9454 403.4998 0.0863 -1.0000 -1.0000 5433392 1594414446.50 151.5196 60.0008 32.0000 1.9571 1.9593 402.8462 403.3998 0.0862 -1.0000 -1.0000 5433454 1594414446.60 151.5196 60.0008 32.0000 1.9570 1.9592 402.7827 403.3361 0.0862 -1.0000 -1.0000 5433657 1594414446.70 151.5658 60.0008 32.0000 1.9555 1.9577 402.9383 403.4919 0.0862 -1.0000 -1.0000 5433720 1594414446.80 151.5658 60.0008 32.0000 1.9557 1.9579 403.0075 403.5620 0.0862 -1.0000 -1.0000 5433782 1594414446.90 151.5658 60.0008 32.0000 1.9556 1.9579 402.9643 403.5179 0.0862 -1.0000 -1.0000 5433845 1594414447.00 151.5658 60.0008 32.0000 1.9564 1.9586 402.9364 403.4898 0.0861 -1.0000 -1.0000 5433907 1594414447.10 151.5658 60.0008 32.0000 1.9559 1.9581 402.9122 403.4661 0.0862 -1.0000 -1.0000 5434064 1594414447.20 151.6101 60.0008 32.0000 1.9563 1.9586 402.7781 403.3311 0.0861 -1.0000 -1.0000 5434142 1594414447.30 151.6116 60.0008 32.0000 1.9558 1.9580 402.8850 403.4395 0.0864 -1.0000 -1.0000 5434188 1594414447.40 151.6116 60.0008 32.0000 1.9566 1.9588 402.8994 403.4539 0.0863 -1.0000 -1.0000 5434251 1594414447.50 151.6116 60.0008 32.0000 1.9571 1.9594 402.8229 403.3774 0.0862 -1.0000 -1.0000 5434329 1594414447.60 151.6116 60.0008 32.0000 1.9572 1.9594 402.8447 403.3974 0.0861 -1.0000 -1.0000 5434657 1594414447.70 151.6066 60.0008 32.0000 1.9560 1.9582 402.7512 403.3049 0.0863 -1.0000 -1.0000 5434719 1594414447.80 151.5653 60.0008 32.0000 1.9556 1.9578 402.8492 403.4039 0.0863 -1.0000 -1.0000 5434798 1594414447.90 151.5653 60.0008 32.0000 1.9556 1.9579 402.9584 403.5122 0.0862 -1.0000 -1.0000 5434860 1594414448.00 151.5653 60.0008 32.0000 1.9563 1.9585 402.9257 403.4801 0.0863 -1.0000 -1.0000 5434923 1594414448.10 151.5653 60.0008 32.0000 1.9569 1.9591 402.8167 403.3704 0.0863 -1.0000 -1.0000 5435157 1594414448.20 151.5653 60.0008 32.0000 1.9568 1.9590 402.8581 403.4122 0.0862 -1.0000 -1.0000 5435219 1594414448.30 151.5249 60.0008 32.0000 1.9556 1.9579 402.9027 403.4564 0.0862 -1.0000 -1.0000 5435282 1594414448.40 151.4992 60.0008 32.0000 1.9557 1.9579 402.9144 403.4691 0.0863 -1.0000 -1.0000 5435360 1594414448.50 151.4992 60.0008 32.0000 1.9573 1.9595 402.8859 403.4396 0.0862 -1.0000 -1.0000 5435422 1594414448.60 151.4992 60.0008 32.0000 1.9571 1.9593 402.7855 403.3399 0.0864 -1.0000 -1.0000 5435563 1594414448.70 151.4992 60.0008 32.0000 1.9564 1.9587 402.6929 403.2465 0.0862 -1.0000 -1.0000 5435626 1594414448.80 151.4992 60.0008 32.0000 1.9552 1.9574 402.7848 403.3377 0.0860 -1.0000 -1.0000 5435688 1594414448.90 151.5236 60.0008 32.0000 1.9553 1.9575 402.8147 403.3677 0.0862 -1.0000 -1.0000 5435766 1594414449.00 151.5236 60.0008 32.0000 1.9556 1.9579 402.8197 403.3726 0.0861 -1.0000 -1.0000 5435828 1594414449.10 151.5236 60.0008 32.0000 1.9561 1.9583 402.8076 403.3619 0.0862 -1.0000 -1.0000 5436157 1594414449.20 151.5236 60.0008 32.0000 1.9565 1.9588 402.7902 403.3433 0.0861 -1.0000 -1.0000 5436251 1594414449.30 151.5236 60.0008 32.0000 1.9566 1.9588 402.6759 403.2298 0.0862 -1.0000 -1.0000 5436313 1594414449.40 151.5222 60.0008 32.0000 1.9559 1.9581 402.9753 403.5278 0.0860 -1.0000 -1.0000 5436375 1594414449.50 151.5165 60.0008 32.0000 1.9554 1.9576 402.8984 403.4521 0.0863 -1.0000 -1.0000 5436438 1594414449.60 151.5165 60.0008 32.0000 1.9561 1.9583 402.8845 403.4389 0.0863 -1.0000 -1.0000 5436501 1594414449.70 151.5165 60.0008 32.0000 1.9565 1.9588 402.6982 403.2520 0.0862 -1.0000 -1.0000 5437188 1594414449.80 151.5165 60.0008 32.0000 1.9559 1.9581 402.7623 403.3151 0.0861 -1.0000 -1.0000 5437266 1594414449.90 151.5165 60.0008 32.0000 1.9556 1.9578 402.9842 403.5383 0.0863 -1.0000 -1.0000 5437328 1594414450.00 151.5165 60.0008 32.0000 1.9550 1.9572 402.8639 403.4180 0.0862 -1.0000 -1.0000 5437391 1594414450.10 151.4428 60.0008 32.0000 1.9552 1.9574 402.9271 403.4806 0.0863 -1.0000 -1.0000 5437469 1594414450.20 151.4428 60.0008 32.0000 1.9560 1.9582 402.8720 403.4264 0.0863 -1.0000 -1.0000 5437531 1594414450.30 151.4428 60.0008 32.0000 1.9565 1.9587 402.8175 403.3718 0.0863 -1.0000 -1.0000 5437594 1594414450.40 151.4428 60.0008 32.0000 1.9562 1.9584 402.7749 403.3286 0.0862 -1.0000 -1.0000 5437672 1594414450.50 151.4428 60.0008 32.0000 1.9562 1.9585 402.7852 403.3390 0.0862 -1.0000 -1.0000 5437735 1594414450.60 151.4490 60.0008 32.0000 1.9559 1.9581 402.9709 403.5248 0.0862 -1.0000 -1.0000 5437813 1594414450.70 151.4490 60.0008 32.0000 1.9557 1.9579 402.9475 403.5017 0.0863 -1.0000 -1.0000 5438297 1594414450.80 151.4490 60.0008 32.0000 1.9562 1.9584 402.9566 403.5098 0.0862 -1.0000 -1.0000 5438359 1594414450.90 151.4490 60.0008 32.0000 1.9567 1.9589 402.6664 403.2206 0.0864 -1.0000 -1.0000 5438438 1594414451.00 151.4490 60.0008 32.0000 1.9567 1.9589 402.7610 403.3150 0.0862 -1.0000 -1.0000 5438500 1594414451.10 151.4690 60.0008 32.0000 1.9566 1.9588 402.7210 403.2749 0.0862 -1.0000 -1.0000 5438562 1594414451.20 151.4933 60.0008 32.0000 1.9552 1.9574 402.8710 403.4245 0.0862 -1.0000 -1.0000 5438625 1594414451.30 151.4933 60.0008 32.0000 1.9560 1.9582 402.8378 403.3924 0.0864 -1.0000 -1.0000 5438687 1594414451.40 151.4933 60.0008 32.0000 1.9567 1.9589 402.7782 403.3315 0.0861 -1.0000 -1.0000 5438750 1594414451.50 151.4933 60.0008 32.0000 1.9565 1.9587 402.6930 403.2458 0.0862 -1.0000 -1.0000 5438828 1594414451.60 151.4933 60.0008 32.0000 1.9557 1.9579 402.7901 403.3439 0.0862 -1.0000 -1.0000 5438890 1594414451.70 151.4933 60.0008 32.0000 1.9557 1.9579 402.9639 403.5176 0.0863 -1.0000 -1.0000 5439000 1594414451.80 151.4933 60.0008 32.0000 1.9567 1.9589 402.9424 403.4951 0.0861 -1.0000 -1.0000 5439078 1594414451.90 151.4933 60.0008 32.0000 1.9559 1.9581 402.8501 403.4035 0.0862 -1.0000 -1.0000 5439125 1594414452.00 151.4933 60.0008 32.0000 1.9558 1.9580 402.7821 403.3354 0.0862 -1.0000 -1.0000 5439187 1594414452.10 151.4933 60.0008 32.0000 1.9556 1.9578 402.9276 403.4801 0.0860 -1.0000 -1.0000 5439265 1594414452.20 151.4933 60.0008 32.0000 1.9557 1.9579 402.9161 403.4695 0.0862 -1.0000 -1.0000 5439593 1594414452.30 151.4933 60.0008 32.0000 1.9551 1.9573 402.9323 403.4867 0.0863 -1.0000 -1.0000 5439656 1594414452.40 151.4557 60.0008 32.0000 1.9552 1.9574 402.9395 403.4944 0.0863 -1.0000 -1.0000 5439734 1594414452.50 151.4557 60.0008 32.0000 1.9554 1.9576 402.8682 403.4218 0.0862 -1.0000 -1.0000 5439797 1594414452.60 151.4557 60.0008 32.0000 1.9562 1.9584 402.7964 403.3511 0.0864 -1.0000 -1.0000 5439859 1594414452.70 151.4557 60.0008 32.0000 1.9570 1.9592 402.7746 403.3285 0.0863 -1.0000 -1.0000 5439921 1594414452.80 151.4557 60.0008 32.0000 1.9559 1.9581 402.8946 403.4488 0.0863 -1.0000 -1.0000 5439984 1594414452.90 151.4557 60.0008 32.0000 1.9556 1.9579 402.9392 403.4930 0.0862 -1.0000 -1.0000 5440062 1594414453.00 151.4557 60.0008 32.0000 1.9558 1.9580 402.9605 403.5145 0.0863 -1.0000 -1.0000 5440125 1594414453.10 151.4557 60.0008 32.0000 1.9565 1.9588 402.8110 403.3653 0.0863 -1.0000 -1.0000 5440187 1594414453.20 151.4557 60.0008 32.0000 1.9568 1.9590 402.7391 403.2922 0.0861 -1.0000 -1.0000 5440265 1594414453.30 151.4557 60.0008 32.0000 1.9565 1.9587 402.7655 403.3186 0.0861 -1.0000 -1.0000 5440718 1594414453.40 151.4557 60.0008 32.0000 1.9567 1.9589 402.7790 403.3323 0.0862 -1.0000 -1.0000 5440780 1594414453.50 151.4657 60.0008 32.0000 1.9558 1.9581 402.8834 403.4382 0.0864 -1.0000 -1.0000 5440843 1594414453.60 151.4737 60.0008 32.0000 1.9559 1.9581 402.9505 403.5054 0.0864 -1.0000 -1.0000 5440921 1594414453.70 151.4737 60.0008 32.0000 1.9560 1.9583 402.8364 403.3898 0.0861 -1.0000 -1.0000 5440968 1594414453.80 151.4737 60.0008 32.0000 1.9572 1.9594 402.8005 403.3541 0.0863 -1.0000 -1.0000 5441046 1594414453.90 151.4737 60.0008 32.0000 1.9567 1.9589 402.7920 403.3454 0.0862 -1.0000 -1.0000 5441109 1594414454.00 151.4737 60.0008 32.0000 1.9560 1.9583 402.9546 403.5078 0.0861 -1.0000 -1.0000 5441171 1594414454.10 151.5003 60.0008 32.0000 1.9560 1.9582 402.9875 403.5411 0.0862 -1.0000 -1.0000 5441249 1594414454.20 151.5003 60.0008 32.0000 1.9564 1.9587 402.8114 403.3658 0.0863 -1.0000 -1.0000 5441312 1594414454.30 151.5003 60.0008 32.0000 1.9565 1.9587 402.7465 403.2995 0.0862 -1.0000 -1.0000 5441499 1594414454.40 151.5003 60.0008 32.0000 1.9562 1.9584 402.7684 403.3224 0.0862 -1.0000 -1.0000 5441562 1594414454.50 151.5003 60.0008 32.0000 1.9564 1.9586 402.8103 403.3637 0.0862 -1.0000 -1.0000 5441624 1594414454.60 151.4860 60.0014 32.0000 1.9550 1.9572 402.8342 403.3878 0.0862 -1.0000 -1.0000 5441702 1594414454.70 151.4801 60.0017 32.0000 1.9563 1.9585 402.8929 403.4466 0.0862 -1.0000 -1.0000 5441765 1594414454.80 151.4801 60.0017 32.0000 1.9565 1.9587 402.9109 403.4657 0.0864 -1.0000 -1.0000 5442140 1594414454.90 151.4801 60.0017 32.0000 1.9564 1.9586 402.7626 403.3172 0.0865 -1.0000 -1.0000 5442218 1594414455.00 151.4801 60.0017 32.0000 1.9566 1.9588 402.8113 403.3659 0.0862 -1.0000 -1.0000 5442280 1594414455.10 151.4801 60.0017 32.0000 1.9558 1.9580 402.9064 403.4602 0.0862 -1.0000 -1.0000 5442343 1594414455.20 151.4801 60.0017 32.0000 1.9558 1.9580 402.9250 403.4786 0.0862 -1.0000 -1.0000 5442421 1594414455.30 151.4801 60.0017 32.0000 1.9561 1.9583 402.9299 403.4840 0.0863 -1.0000 -1.0000 5442483 1594414455.40 151.4801 60.0017 32.0000 1.9564 1.9586 402.7736 403.3279 0.0863 -1.0000 -1.0000 5442546 1594414455.50 151.4801 60.0017 32.0000 1.9561 1.9583 402.7021 403.2558 0.0862 -1.0000 -1.0000 5442624 1594414455.60 151.4801 60.0017 32.0000 1.9560 1.9582 402.7812 403.3349 0.0862 -1.0000 -1.0000 5442671 1594414455.70 151.4801 60.0017 32.0000 1.9559 1.9581 402.8548 403.4080 0.0862 -1.0000 -1.0000 5442749 1594414455.80 151.4914 60.0017 32.0000 1.9554 1.9576 403.0408 403.5946 0.0862 -1.0000 -1.0000 5442811 1594414455.90 151.5123 60.0017 32.0000 1.9560 1.9582 403.0459 403.5996 0.0861 -1.0000 -1.0000 5443217 1594414456.00 151.5123 60.0017 32.0000 1.9564 1.9586 402.8311 403.3852 0.0863 -1.0000 -1.0000 5443280 1594414456.10 151.5123 60.0017 32.0000 1.9568 1.9591 402.7363 403.2898 0.0862 -1.0000 -1.0000 5443358 1594414456.20 151.5123 60.0017 32.0000 1.9559 1.9581 402.9647 403.5180 0.0861 -1.0000 -1.0000 5443420 1594414456.30 151.5123 60.0017 32.0000 1.9561 1.9583 402.9243 403.4785 0.0864 -1.0000 -1.0000 5443483 1594414456.40 151.5123 60.0017 32.0000 1.9552 1.9574 402.9891 403.5441 0.0864 -1.0000 -1.0000 5443545 1594414456.50 151.4770 60.0017 32.0000 1.9565 1.9588 402.7608 403.3150 0.0863 -1.0000 -1.0000 5443608 1594414456.60 151.4763 60.0017 32.0000 1.9562 1.9584 402.6976 403.2515 0.0863 -1.0000 -1.0000 5443686 1594414456.70 151.4763 60.0017 32.0000 1.9560 1.9583 402.8366 403.3901 0.0862 -1.0000 -1.0000 5443749 1594414456.80 151.4763 60.0017 32.0000 1.9556 1.9578 402.8821 403.4364 0.0863 -1.0000 -1.0000 5443811 1594414456.90 151.4763 60.0017 32.0000 1.9555 1.9577 402.9233 403.4777 0.0863 -1.0000 -1.0000 5443889 1594414457.00 151.4950 60.0017 32.0000 1.9558 1.9580 402.8543 403.4088 0.0863 -1.0000 -1.0000 5443952 1594414457.10 151.5191 60.0017 32.0000 1.9566 1.9588 402.7721 403.3262 0.0863 -1.0000 -1.0000 5444014 1594414457.20 151.5191 60.0017 32.0000 1.9563 1.9585 402.7399 403.2938 0.0862 -1.0000 -1.0000 5444077 1594414457.30 151.5191 60.0017 32.0000 1.9556 1.9578 402.9273 403.4817 0.0863 -1.0000 -1.0000 5444139 1594414457.40 151.5191 60.0017 32.0000 1.9560 1.9582 402.9031 403.4571 0.0862 -1.0000 -1.0000 5444701 1594414457.50 151.5191 60.0017 32.0000 1.9560 1.9582 402.8710 403.4243 0.0861 -1.0000 -1.0000 5444780 1594414457.60 151.5695 60.0017 32.0000 1.9560 1.9582 402.7492 403.3027 0.0862 -1.0000 -1.0000 5444842 1594414457.70 151.5695 60.0017 32.0000 1.9561 1.9583 402.7390 403.2926 0.0863 -1.0000 -1.0000 5444905 1594414457.80 151.5695 60.0017 32.0000 1.9565 1.9587 402.8580 403.4123 0.0863 -1.0000 -1.0000 5444967 1594414457.90 151.5695 60.0017 32.0000 1.9564 1.9586 403.0255 403.5798 0.0863 -1.0000 -1.0000 5445029 1594414458.00 151.5695 60.0017 32.0000 1.9553 1.9575 402.9830 403.5368 0.0862 -1.0000 -1.0000 5445092 1594414458.10 151.4920 60.0017 32.0000 1.9552 1.9574 402.8841 403.4380 0.0862 -1.0000 -1.0000 5445170 1594414458.20 151.4857 60.0017 32.0000 1.9558 1.9580 402.8147 403.3673 0.0861 -1.0000 -1.0000 5445233 1594414458.30 151.4857 60.0017 32.0000 1.9560 1.9582 402.8234 403.3777 0.0863 -1.0000 -1.0000 5445295 1594414458.40 151.4857 60.0017 32.0000 1.9563 1.9585 402.9182 403.4723 0.0863 -1.0000 -1.0000 5445373 1594414458.50 151.4857 60.0017 32.0000 1.9558 1.9580 402.9994 403.5536 0.0862 -1.0000 -1.0000 5446201 1594414458.60 151.4857 60.0017 32.0000 1.9557 1.9579 402.9364 403.4890 0.0861 -1.0000 -1.0000 5446279 1594414458.70 151.4750 60.0017 32.0000 1.9564 1.9586 402.8183 403.3725 0.0863 -1.0000 -1.0000 5446342 1594414458.80 151.4643 60.0017 32.0000 1.9573 1.9595 402.8283 403.3829 0.0864 -1.0000 -1.0000 5446404 1594414458.90 151.4643 60.0017 32.0000 1.9567 1.9590 402.8841 403.4375 0.0861 -1.0000 -1.0000 5446482 1594414459.00 151.4643 60.0017 32.0000 1.9570 1.9593 402.9407 403.4941 0.0862 -1.0000 -1.0000 5446545 1594414459.10 151.4643 60.0017 32.0000 1.9559 1.9581 402.9625 403.5171 0.0863 -1.0000 -1.0000 5446607 1594414459.20 151.4643 60.0017 32.0000 1.9560 1.9582 402.8401 403.3943 0.0863 -1.0000 -1.0000 5446685 1594414459.30 151.4643 60.0017 32.0000 1.9566 1.9588 402.8304 403.3842 0.0863 -1.0000 -1.0000 5446748 1594414459.40 151.4643 60.0017 32.0000 1.9570 1.9592 402.7615 403.3148 0.0861 -1.0000 -1.0000 5446810 1594414459.50 151.4643 60.0017 32.0000 1.9565 1.9588 402.7601 403.3132 0.0862 -1.0000 -1.0000 5446873 1594414459.60 151.4643 60.0017 32.0000 1.9558 1.9580 402.9791 403.5330 0.0862 -1.0000 -1.0000 5446935 1594414459.70 151.4643 60.0017 32.0000 1.9572 1.9594 403.0123 403.5668 0.0864 -1.0000 -1.0000 5446998 1594414459.80 151.4643 60.0017 32.0000 1.9564 1.9586 402.9505 403.5045 0.0862 -1.0000 -1.0000 5447076 1594414459.90 151.4558 60.0022 32.0000 1.9569 1.9592 402.7589 403.3124 0.0862 -1.0000 -1.0000 5447138 1594414460.00 151.4511 60.0025 32.0000 1.9570 1.9592 402.7841 403.3381 0.0863 -1.0000 -1.0000 5447201 1594414460.10 151.4511 60.0025 32.0000 1.9558 1.9580 402.9537 403.5071 0.0861 -1.0000 -1.0000 5447279 1594414460.20 151.4511 60.0025 32.0000 1.9557 1.9579 402.9930 403.5469 0.0863 -1.0000 -1.0000 5447326 1594414460.30 151.4511 60.0025 32.0000 1.9555 1.9577 402.9186 403.4727 0.0862 -1.0000 -1.0000 5447388 1594414460.40 151.4511 60.0025 32.0000 1.9565 1.9587 402.8030 403.3575 0.0864 -1.0000 -1.0000 5447466 1594414460.50 151.4528 60.0025 32.0000 1.9572 1.9594 402.7758 403.3295 0.0862 -1.0000 -1.0000 5447529 1594414460.60 151.4554 60.0025 32.0000 1.9559 1.9581 402.8245 403.3780 0.0861 -1.0000 -1.0000 5447607 1594414460.70 151.4554 60.0025 32.0000 1.9556 1.9578 402.9912 403.5457 0.0864 -1.0000 -1.0000 5447669 1594414460.80 151.4554 60.0025 32.0000 1.9560 1.9582 402.9558 403.5096 0.0862 -1.0000 -1.0000 5447732 1594414460.90 151.4554 60.0025 32.0000 1.9562 1.9585 402.8574 403.4115 0.0863 -1.0000 -1.0000 5447794 1594414461.00 151.4554 60.0025 32.0000 1.9565 1.9587 402.8853 403.4389 0.0862 -1.0000 -1.0000 5448029 1594414461.10 151.4408 60.0025 32.0000 1.9557 1.9579 402.9646 403.5186 0.0862 -1.0000 -1.0000 5448107 1594414461.20 151.4408 60.0025 32.0000 1.9554 1.9576 403.0141 403.5676 0.0862 -1.0000 -1.0000 5448169 1594414461.30 151.4408 60.0025 32.0000 1.9557 1.9579 403.0662 403.6209 0.0863 -1.0000 -1.0000 5448232 1594414461.40 151.4408 60.0025 32.0000 1.9557 1.9579 402.8131 403.3664 0.0862 -1.0000 -1.0000 5448294 1594414461.50 151.4408 60.0025 32.0000 1.9564 1.9586 402.7728 403.3267 0.0863 -1.0000 -1.0000 5448544 1594414461.60 151.4408 60.0025 32.0000 1.9556 1.9578 402.7404 403.2943 0.0863 -1.0000 -1.0000 5448607 1594414461.70 151.5275 60.0025 32.0000 1.9550 1.9572 402.8975 403.4511 0.0862 -1.0000 -1.0000 5448669 1594414461.80 151.5275 60.0025 32.0000 1.9555 1.9577 402.9025 403.4564 0.0862 -1.0000 -1.0000 5448732 1594414461.90 151.5275 60.0025 32.0000 1.9569 1.9591 402.8482 403.4025 0.0864 -1.0000 -1.0000 5448794 1594414462.00 151.5275 60.0025 32.0000 1.9568 1.9591 402.8337 403.3882 0.0863 -1.0000 -1.0000 5448857 1594414462.10 151.5275 60.0025 32.0000 1.9564 1.9586 402.8123 403.3662 0.0863 -1.0000 -1.0000 5449044 1594414462.20 151.5275 60.0025 32.0000 1.9552 1.9574 402.9108 403.4650 0.0863 -1.0000 -1.0000 5449107 1594414462.30 151.5275 60.0025 32.0000 1.9550 1.9572 403.0227 403.5777 0.0864 -1.0000 -1.0000 5449169 1594414462.40 151.5067 60.0025 32.0000 1.9562 1.9584 403.0473 403.6014 0.0862 -1.0000 -1.0000 5449247 1594414462.50 151.5067 60.0025 32.0000 1.9567 1.9589 402.8900 403.4441 0.0863 -1.0000 -1.0000 5449310 1594414462.60 151.5067 60.0025 32.0000 1.9564 1.9586 402.8005 403.3550 0.0863 -1.0000 -1.0000 5450294 1594414462.70 151.5067 60.0025 32.0000 1.9557 1.9579 402.7973 403.3502 0.0861 -1.0000 -1.0000 5450357 1594414462.80 151.4529 60.0025 32.0000 1.9559 1.9581 402.9241 403.4784 0.0863 -1.0000 -1.0000 5450419 1594414462.90 151.4517 60.0025 32.0000 1.9560 1.9582 403.0890 403.6445 0.0865 -1.0000 -1.0000 5450497 1594414463.00 151.4517 60.0025 32.0000 1.9562 1.9584 402.7743 403.3297 0.0864 -1.0000 -1.0000 5450559 1594414463.10 151.4517 60.0025 32.0000 1.9566 1.9588 402.7816 403.3357 0.0864 -1.0000 -1.0000 5450622 1594414463.20 151.4517 60.0025 32.0000 1.9567 1.9589 402.9508 403.5048 0.0861 -1.0000 -1.0000 5450700 1594414463.30 151.4469 60.0025 32.0000 1.9559 1.9581 403.0282 403.5813 0.0861 -1.0000 -1.0000 5450763 1594414463.40 151.4296 60.0025 32.0000 1.9557 1.9580 403.0341 403.5883 0.0862 -1.0000 -1.0000 5450825 1594414463.50 151.4296 60.0025 32.0000 1.9561 1.9583 402.9559 403.5092 0.0861 -1.0000 -1.0000 5450887 1594414463.60 151.4296 60.0025 32.0000 1.9565 1.9588 402.8366 403.3898 0.0862 -1.0000 -1.0000 5450950 1594414463.70 151.4296 60.0025 32.0000 1.9559 1.9582 402.7583 403.3119 0.0863 -1.0000 -1.0000 5451012 1594414463.80 151.4296 60.0025 32.0000 1.9559 1.9581 402.9925 403.5469 0.0862 -1.0000 -1.0000 5451091 1594414463.90 151.4682 60.0025 32.0000 1.9563 1.9585 403.0717 403.6263 0.0864 -1.0000 -1.0000 5451153 1594414464.00 151.4682 60.0025 32.0000 1.9562 1.9584 402.9367 403.4899 0.0862 -1.0000 -1.0000 5451216 1594414464.10 151.4682 60.0025 32.0000 1.9569 1.9591 402.8773 403.4315 0.0863 -1.0000 -1.0000 5451559 1594414464.20 151.4682 60.0025 32.0000 1.9561 1.9583 402.8528 403.4062 0.0861 -1.0000 -1.0000 5451622 1594414464.30 151.4682 60.0025 32.0000 1.9565 1.9587 402.8558 403.4100 0.0863 -1.0000 -1.0000 5451684 1594414464.40 151.4682 60.0025 32.0000 1.9550 1.9572 402.9175 403.4712 0.0862 -1.0000 -1.0000 5451763 1594414464.50 151.4682 60.0025 32.0000 1.9562 1.9585 402.9916 403.5456 0.0862 -1.0000 -1.0000 5451825 1594414464.60 151.4682 60.0025 32.0000 1.9566 1.9588 402.9474 403.5019 0.0863 -1.0000 -1.0000 5451887 1594414464.70 151.4682 60.0025 32.0000 1.9568 1.9590 402.8866 403.4410 0.0863 -1.0000 -1.0000 5451950 1594414464.80 151.4682 60.0025 32.0000 1.9568 1.9590 402.8175 403.3706 0.0861 -1.0000 -1.0000 5452012 1594414464.90 151.4682 60.0025 32.0000 1.9564 1.9586 402.8352 403.3886 0.0862 -1.0000 -1.0000 5452090 1594414465.00 151.4682 60.0025 32.0000 1.9561 1.9583 403.0147 403.5690 0.0863 -1.0000 -1.0000 5452153 1594414465.10 151.4682 60.0025 32.0000 1.9562 1.9584 403.0971 403.6526 0.0865 -1.0000 -1.0000 5452216 1594414465.20 151.4751 60.0015 32.0000 1.9560 1.9582 402.9765 403.5325 0.0865 -1.0000 -1.0000 5452293 1594414465.30 151.4751 60.0015 32.0000 1.9560 1.9582 402.7828 403.3368 0.0862 -1.0000 -1.0000 5452356 1594414465.40 151.4751 60.0015 32.0000 1.9561 1.9584 402.8238 403.3773 0.0862 -1.0000 -1.0000 5452418 1594414465.50 151.4801 60.0015 32.0000 1.9556 1.9579 402.8510 403.4057 0.0863 -1.0000 -1.0000 5452497 1594414465.60 151.4859 60.0015 32.0000 1.9553 1.9575 402.9810 403.5342 0.0861 -1.0000 -1.0000 5452543 1594414465.70 151.5294 60.0015 32.0000 1.9562 1.9584 402.9518 403.5046 0.0861 -1.0000 -1.0000 5452606 1594414465.80 151.5338 60.0015 32.0000 1.9566 1.9588 402.8890 403.4425 0.0862 -1.0000 -1.0000 5452684 1594414465.90 151.5338 60.0015 32.0000 1.9565 1.9587 402.8510 403.4050 0.0862 -1.0000 -1.0000 5452746 1594414466.00 151.5338 60.0015 32.0000 1.9559 1.9581 402.8065 403.3600 0.0862 -1.0000 -1.0000 5452809 1594414466.10 151.5338 60.0015 32.0000 1.9563 1.9585 402.8896 403.4432 0.0862 -1.0000 -1.0000 5452887 1594414466.20 151.5338 60.0015 32.0000 1.9561 1.9583 402.9655 403.5189 0.0861 -1.0000 -1.0000 5453231 1594414466.30 151.5338 60.0015 32.0000 1.9563 1.9585 403.1199 403.6737 0.0862 -1.0000 -1.0000 5453293 1594414466.40 151.5338 60.0015 32.0000 1.9567 1.9589 402.7995 403.3531 0.0862 -1.0000 -1.0000 5453371 1594414466.50 151.5338 60.0015 32.0000 1.9563 1.9586 402.7412 403.2957 0.0863 -1.0000 -1.0000 5453434 1594414466.60 151.5338 60.0015 32.0000 1.9555 1.9577 402.9401 403.4941 0.0863 -1.0000 -1.0000 5453496 1594414466.70 151.4715 60.0015 32.0000 1.9559 1.9581 403.0447 403.5995 0.0863 -1.0000 -1.0000 5453793 1594414466.80 151.4715 60.0015 32.0000 1.9561 1.9583 403.0039 403.5581 0.0863 -1.0000 -1.0000 5453856 1594414466.90 151.4715 60.0015 32.0000 1.9556 1.9579 402.9773 403.5319 0.0864 -1.0000 -1.0000 5453918 1594414467.00 151.4715 60.0015 32.0000 1.9565 1.9587 402.8488 403.4036 0.0863 -1.0000 -1.0000 5453980 1594414467.10 151.4715 60.0015 32.0000 1.9563 1.9585 402.8066 403.3601 0.0862 -1.0000 -1.0000 5454043 1594414467.20 151.4715 60.0015 32.0000 1.9564 1.9586 402.7892 403.3428 0.0862 -1.0000 -1.0000 5454152 1594414467.30 151.4922 60.0015 32.0000 1.9563 1.9585 402.7861 403.3391 0.0860 -1.0000 -1.0000 5454199 1594414467.40 151.4922 60.0015 32.0000 1.9559 1.9581 402.8560 403.4090 0.0862 -1.0000 -1.0000 5454262 1594414467.50 151.4922 60.0015 32.0000 1.9562 1.9584 402.9363 403.4902 0.0862 -1.0000 -1.0000 5454340 1594414467.60 151.4922 60.0015 32.0000 1.9565 1.9588 402.9762 403.5303 0.0863 -1.0000 -1.0000 5454403 1594414467.70 151.4922 60.0015 32.0000 1.9565 1.9587 402.9321 403.4867 0.0863 -1.0000 -1.0000 5454637 1594414467.80 151.4922 60.0015 32.0000 1.9561 1.9583 402.7338 403.2880 0.0863 -1.0000 -1.0000 5454699 1594414467.90 151.4922 60.0015 32.0000 1.9562 1.9584 402.7533 403.3067 0.0862 -1.0000 -1.0000 5454762 1594414468.00 151.5025 60.0015 32.0000 1.9561 1.9583 402.9040 403.4577 0.0862 -1.0000 -1.0000 5454824 1594414468.10 151.5230 60.0015 32.0000 1.9559 1.9581 403.0080 403.5632 0.0864 -1.0000 -1.0000 5454902 1594414468.20 151.5230 60.0015 32.0000 1.9568 1.9590 402.9897 403.5436 0.0862 -1.0000 -1.0000 5455652 1594414468.30 151.5230 60.0015 32.0000 1.9565 1.9587 402.7645 403.3178 0.0862 -1.0000 -1.0000 5455715 1594414468.40 151.5429 60.0015 32.0000 1.9566 1.9588 402.7435 403.2965 0.0861 -1.0000 -1.0000 5455793 1594414468.50 151.5429 60.0015 32.0000 1.9569 1.9591 402.7170 403.2704 0.0862 -1.0000 -1.0000 5455855 1594414468.60 151.5429 60.0015 32.0000 1.9573 1.9595 402.8842 403.4385 0.0863 -1.0000 -1.0000 5455918 1594414468.70 151.5429 60.0015 32.0000 1.9562 1.9584 403.0668 403.6207 0.0861 -1.0000 -1.0000 5455980 1594414468.80 151.5429 60.0015 32.0000 1.9560 1.9582 402.9835 403.5368 0.0862 -1.0000 -1.0000 5456043 1594414468.90 151.5478 60.0015 32.0000 1.9573 1.9595 402.8620 403.4163 0.0863 -1.0000 -1.0000 5456121 1594414469.00 151.5586 60.0015 32.0000 1.9569 1.9591 402.7541 403.3073 0.0861 -1.0000 -1.0000 5456183 1594414469.10 151.5586 60.0015 32.0000 1.9563 1.9585 402.7981 403.3522 0.0862 -1.0000 -1.0000 5456246 1594414469.20 151.5586 60.0015 32.0000 1.9564 1.9586 402.9064 403.4594 0.0861 -1.0000 -1.0000 5456324 1594414469.30 151.5586 60.0015 32.0000 1.9568 1.9590 402.9306 403.4845 0.0862 -1.0000 -1.0000 5456386 1594414469.40 151.5586 60.0015 32.0000 1.9561 1.9583 403.0422 403.5966 0.0863 -1.0000 -1.0000 5456449 1594414469.50 151.5900 60.0015 32.0000 1.9566 1.9588 402.9591 403.5134 0.0863 -1.0000 -1.0000 5456527 1594414469.60 151.5900 60.0015 32.0000 1.9568 1.9590 402.9009 403.4553 0.0863 -1.0000 -1.0000 5456589 1594414469.70 151.5900 60.0015 32.0000 1.9567 1.9589 402.8146 403.3675 0.0861 -1.0000 -1.0000 5456652 1594414469.80 151.5900 60.0015 32.0000 1.9560 1.9582 402.9942 403.5482 0.0863 -1.0000 -1.0000 5457152 1594414469.90 151.5900 60.0015 32.0000 1.9557 1.9579 402.9899 403.5436 0.0861 -1.0000 -1.0000 5457214 1594414470.00 151.5743 60.0008 32.0000 1.9555 1.9577 402.9213 403.4754 0.0863 -1.0000 -1.0000 5457277 1594414470.10 151.5743 60.0008 32.0000 1.9559 1.9581 402.8105 403.3644 0.0862 -1.0000 -1.0000 5457355 1594414470.20 151.5743 60.0008 32.0000 1.9572 1.9594 402.7743 403.3274 0.0861 -1.0000 -1.0000 5457417 1594414470.30 151.5743 60.0008 32.0000 1.9564 1.9586 402.8013 403.3549 0.0862 -1.0000 -1.0000 5457480 1594414470.40 151.5743 60.0008 32.0000 1.9566 1.9588 402.8388 403.3923 0.0861 -1.0000 -1.0000 5457558 1594414470.50 151.5743 60.0008 32.0000 1.9560 1.9582 402.9461 403.4996 0.0862 -1.0000 -1.0000 5457620 1594414470.60 151.5743 60.0008 32.0000 1.9555 1.9577 403.0389 403.5935 0.0863 -1.0000 -1.0000 5457683 1594414470.70 151.5245 60.0008 32.0000 1.9567 1.9589 402.9341 403.4873 0.0862 -1.0000 -1.0000 5457746 1594414470.80 151.5245 60.0008 32.0000 1.9568 1.9590 402.8384 403.3922 0.0862 -1.0000 -1.0000 5457808 1594414470.90 151.5245 60.0008 32.0000 1.9559 1.9581 402.8253 403.3795 0.0863 -1.0000 -1.0000 5457886 1594414471.00 151.5245 60.0008 32.0000 1.9556 1.9579 402.9054 403.4594 0.0863 -1.0000 -1.0000 5457949 1594414471.10 151.5245 60.0008 32.0000 1.9559 1.9581 403.0304 403.5844 0.0862 -1.0000 -1.0000 5458011 1594414471.20 151.5101 60.0008 32.0000 1.9561 1.9583 402.9364 403.4901 0.0863 -1.0000 -1.0000 5458089 1594414471.30 151.5101 60.0008 32.0000 1.9569 1.9591 402.9392 403.4939 0.0863 -1.0000 -1.0000 5458151 1594414471.40 151.5101 60.0008 32.0000 1.9570 1.9592 402.7722 403.3269 0.0864 -1.0000 -1.0000 5458214 1594414471.50 151.5101 60.0008 32.0000 1.9566 1.9588 402.8310 403.3840 0.0861 -1.0000 -1.0000 5458292 1594414471.60 151.5101 60.0008 32.0000 1.9569 1.9591 402.9800 403.5330 0.0861 -1.0000 -1.0000 5458355 1594414471.70 151.5134 60.0008 32.0000 1.9562 1.9584 402.9808 403.5339 0.0861 -1.0000 -1.0000 5458417 1594414471.80 151.5527 60.0008 32.0000 1.9560 1.9583 403.0220 403.5766 0.0863 -1.0000 -1.0000 5458651 1594414471.90 151.5527 60.0008 32.0000 1.9564 1.9587 402.9864 403.5403 0.0862 -1.0000 -1.0000 5458714 1594414472.00 151.5527 60.0008 32.0000 1.9561 1.9583 402.7979 403.3520 0.0863 -1.0000 -1.0000 5458776 1594414472.10 151.5527 60.0008 32.0000 1.9563 1.9586 402.8262 403.3805 0.0862 -1.0000 -1.0000 5458854 1594414472.20 151.5527 60.0008 32.0000 1.9557 1.9579 402.8737 403.4267 0.0862 -1.0000 -1.0000 5458917 1594414472.30 151.4749 60.0008 32.0000 1.9559 1.9581 402.9187 403.4721 0.0861 -1.0000 -1.0000 5459385 1594414472.40 151.4749 60.0008 32.0000 1.9553 1.9575 402.9350 403.4888 0.0862 -1.0000 -1.0000 5459464 1594414472.50 151.4749 60.0008 32.0000 1.9564 1.9586 402.9064 403.4594 0.0861 -1.0000 -1.0000 5459526 1594414472.60 151.4749 60.0008 32.0000 1.9564 1.9586 402.8589 403.4123 0.0862 -1.0000 -1.0000 5459604 1594414472.70 151.4749 60.0008 32.0000 1.9565 1.9588 402.8423 403.3962 0.0863 -1.0000 -1.0000 5459667 1594414472.80 151.4749 60.0008 32.0000 1.9556 1.9578 402.9417 403.4964 0.0864 -1.0000 -1.0000 5459729 1594414472.90 151.4749 60.0008 32.0000 1.9557 1.9579 402.9861 403.5416 0.0865 -1.0000 -1.0000 5500042 1594414473.00 151.4749 60.0008 32.0000 1.9557 1.9579 403.0694 403.6244 0.0863 -1.0000 -1.0000 5500104 1594414473.10 151.4749 60.0008 32.0000 1.9554 1.9576 402.9349 403.4889 0.0863 -1.0000 -1.0000 5500167 1594414473.20 151.4749 60.0008 32.0000 1.9569 1.9591 402.7820 403.3371 0.0865 -1.0000 -1.0000 5500245 1594414473.30 151.4749 60.0008 32.0000 1.9561 1.9583 402.8324 403.3868 0.0863 -1.0000 -1.0000 5500307 1594414473.40 151.4695 60.0008 32.0000 1.9562 1.9584 402.9020 403.4561 0.0863 -1.0000 -1.0000 5500385 1594414473.50 151.4695 60.0008 32.0000 1.9552 1.9574 403.0445 403.5995 0.0864 -1.0000 -1.0000 5500464 1594414473.60 151.4798 60.0008 32.0000 1.9557 1.9579 402.9445 403.4990 0.0863 -1.0000 -1.0000 5500526 1594414473.70 151.4859 60.0008 32.0000 1.9561 1.9583 402.8812 403.4347 0.0862 -1.0000 -1.0000 5500588 1594414473.80 151.4859 60.0008 32.0000 1.9562 1.9584 402.8719 403.4258 0.0862 -1.0000 -1.0000 5500666 1594414473.90 151.5296 60.0008 32.0000 1.9566 1.9589 402.7038 403.2576 0.0862 -1.0000 -1.0000 5500791 1594414474.00 151.5296 60.0008 32.0000 1.9562 1.9584 402.7935 403.3464 0.0861 -1.0000 -1.0000 5500854 1594414474.10 151.5296 60.0008 32.0000 1.9564 1.9586 402.9554 403.5094 0.0863 -1.0000 -1.0000 5500932 1594414474.20 151.5296 60.0008 32.0000 1.9558 1.9581 402.9600 403.5146 0.0864 -1.0000 -1.0000 5500979 1594414474.30 151.5296 60.0008 32.0000 1.9555 1.9577 402.9507 403.5054 0.0863 -1.0000 -1.0000 5501041 1594414474.40 151.5256 60.0008 32.0000 1.9561 1.9583 402.8358 403.3900 0.0863 -1.0000 -1.0000 5501291 1594414474.50 151.4958 60.0008 32.0000 1.9564 1.9586 402.7255 403.2789 0.0862 -1.0000 -1.0000 5501354 1594414474.60 151.4958 60.0008 32.0000 1.9555 1.9577 402.7787 403.3315 0.0861 -1.0000 -1.0000 5501416 1594414474.70 151.4958 60.0008 32.0000 1.9564 1.9586 402.8506 403.4049 0.0863 -1.0000 -1.0000 5501479 1594414474.80 151.4958 60.0008 32.0000 1.9559 1.9581 403.0139 403.5682 0.0863 -1.0000 -1.0000 5501541 1594414474.90 151.4958 60.0008 32.0000 1.9560 1.9582 403.0236 403.5778 0.0862 -1.0000 -1.0000 5501791 1594414475.00 151.5379 60.0008 32.0000 1.9563 1.9585 402.8593 403.4128 0.0862 -1.0000 -1.0000 5501854 1594414475.10 151.5379 60.0008 32.0000 1.9568 1.9591 402.8022 403.3575 0.0864 -1.0000 -1.0000 5501916 1594414475.20 151.5379 60.0008 32.0000 1.9567 1.9589 402.7712 403.3249 0.0862 -1.0000 -1.0000 5501994 1594414475.30 151.5379 60.0008 32.0000 1.9564 1.9586 402.8879 403.4417 0.0863 -1.0000 -1.0000 5502057 1594414475.40 151.5379 60.0008 32.0000 1.9567 1.9589 403.0591 403.6137 0.0863 -1.0000 -1.0000 5502401 1594414475.50 151.5141 60.0008 32.0000 1.9564 1.9586 403.0012 403.5550 0.0862 -1.0000 -1.0000 5502463 1594414475.60 151.5037 60.0008 32.0000 1.9560 1.9582 402.9144 403.4695 0.0864 -1.0000 -1.0000 5502526 1594414475.70 151.5037 60.0008 32.0000 1.9566 1.9588 402.7860 403.3392 0.0862 -1.0000 -1.0000 5502588 1594414475.80 151.5037 60.0008 32.0000 1.9566 1.9588 402.7814 403.3356 0.0863 -1.0000 -1.0000 5502666 1594414475.90 151.5037 60.0008 32.0000 1.9566 1.9588 402.9104 403.4637 0.0861 -1.0000 -1.0000 5502931 1594414476.00 151.5037 60.0008 32.0000 1.9569 1.9591 403.0331 403.5866 0.0862 -1.0000 -1.0000 5502994 1594414476.10 151.5819 60.0008 32.0000 1.9564 1.9587 402.9998 403.5542 0.0862 -1.0000 -1.0000 5503072 1594414476.20 151.5819 60.0008 32.0000 1.9571 1.9593 402.8647 403.4186 0.0863 -1.0000 -1.0000 5503135 1594414476.30 151.5819 60.0008 32.0000 1.9570 1.9592 402.8494 403.4029 0.0862 -1.0000 -1.0000 5503197 1594414476.40 151.5819 60.0008 32.0000 1.9572 1.9594 402.8062 403.3600 0.0862 -1.0000 -1.0000 5503275 1594414476.50 151.5819 60.0008 32.0000 1.9563 1.9585 402.9550 403.5087 0.0862 -1.0000 -1.0000 5503650 1594414476.60 151.5819 60.0008 32.0000 1.9556 1.9578 403.0457 403.5993 0.0862 -1.0000 -1.0000 5503728 1594414476.70 151.5819 60.0008 32.0000 1.9567 1.9589 402.8256 403.3797 0.0863 -1.0000 -1.0000 5503791 1594414476.80 151.5819 60.0008 32.0000 1.9568 1.9590 402.7710 403.3258 0.0862 -1.0000 -1.0000 5503853 1594414476.90 151.5819 60.0008 32.0000 1.9565 1.9587 402.7814 403.3364 0.0864 -1.0000 -1.0000 5503931 1594414477.00 151.5819 60.0008 32.0000 1.9557 1.9579 402.9052 403.4595 0.0863 -1.0000 -1.0000 5503994 1594414477.10 151.5819 60.0008 32.0000 1.9561 1.9583 402.9543 403.5081 0.0862 -1.0000 -1.0000 5504057 1594414477.20 151.5898 60.0008 32.0000 1.9553 1.9575 402.9534 403.5067 0.0862 -1.0000 -1.0000 5504119 1594414477.30 151.5898 60.0008 32.0000 1.9559 1.9581 402.7937 403.3477 0.0862 -1.0000 -1.0000 5504181 1594414477.40 151.5898 60.0008 32.0000 1.9569 1.9591 402.8452 403.3990 0.0863 -1.0000 -1.0000 5504244 1594414477.50 151.5478 60.0008 32.0000 1.9559 1.9581 402.8490 403.4030 0.0862 -1.0000 -1.0000 5504322 1594414477.60 151.5478 60.0008 32.0000 1.9561 1.9583 402.8036 403.3573 0.0862 -1.0000 -1.0000 5504384 1594414477.70 151.4819 60.0008 32.0000 1.9552 1.9574 402.9778 403.5320 0.0863 -1.0000 -1.0000 5504447 1594414477.80 151.4819 60.0008 32.0000 1.9559 1.9581 402.8507 403.4041 0.0861 -1.0000 -1.0000 5504525 1594414477.90 151.4819 60.0008 32.0000 1.9559 1.9582 402.6917 403.2447 0.0862 -1.0000 -1.0000 5504587 1594414478.00 151.4819 60.0008 32.0000 1.9553 1.9575 402.7852 403.3395 0.0863 -1.0000 -1.0000 5504666 1594414478.10 151.4819 60.0008 32.0000 1.9560 1.9582 402.8836 403.4383 0.0864 -1.0000 -1.0000 5504744 1594414478.20 151.4852 60.0008 32.0000 1.9546 1.9568 402.9201 403.4744 0.0863 -1.0000 -1.0000 5504806 1594414478.30 151.5199 60.0008 32.0000 1.9552 1.9574 402.9495 403.5034 0.0863 -1.0000 -1.0000 5504869 1594414478.40 151.5199 60.0008 32.0000 1.9560 1.9582 402.8156 403.3695 0.0862 -1.0000 -1.0000 5504947 1594414478.50 151.5199 60.0008 32.0000 1.9567 1.9589 402.7175 403.2715 0.0863 -1.0000 -1.0000 5505415 1594414478.60 151.5199 60.0008 32.0000 1.9562 1.9585 402.7153 403.2696 0.0863 -1.0000 -1.0000 5505493 1594414478.70 151.5199 60.0008 32.0000 1.9561 1.9583 402.7554 403.3096 0.0863 -1.0000 -1.0000 5505556 1594414478.80 151.4410 60.0008 32.0000 1.9556 1.9578 402.9282 403.4820 0.0863 -1.0000 -1.0000 5505618 1594414478.90 151.4390 60.0008 32.0000 1.9562 1.9584 402.9162 403.4713 0.0864 -1.0000 -1.0000 5505681 1594414479.00 151.4390 60.0008 32.0000 1.9558 1.9580 402.7943 403.3494 0.0865 -1.0000 -1.0000 5506462 1594414479.10 151.4390 60.0008 32.0000 1.9552 1.9574 402.7066 403.2609 0.0863 -1.0000 -1.0000 5506587 1594414479.20 151.4390 60.0008 32.0000 1.9551 1.9573 402.8267 403.3810 0.0863 -1.0000 -1.0000 5506665 1594414479.30 151.4390 60.0008 32.0000 1.9550 1.9572 402.8982 403.4525 0.0863 -1.0000 -1.0000 5506728 1594414479.40 151.4390 60.0008 32.0000 1.9549 1.9572 402.9858 403.5405 0.0863 -1.0000 -1.0000 5506774 1594414479.50 151.4390 60.0008 32.0000 1.9565 1.9587 402.9280 403.4826 0.0864 -1.0000 -1.0000 5506852 1594414479.60 151.4390 60.0008 32.0000 1.9556 1.9578 402.8640 403.4188 0.0863 -1.0000 -1.0000 5506915 1594414479.70 151.4390 60.0008 32.0000 1.9557 1.9579 402.7441 403.2994 0.0864 -1.0000 -1.0000 5506977 1594414479.80 151.4390 60.0008 32.0000 1.9554 1.9576 402.7624 403.3167 0.0863 -1.0000 -1.0000 5507056 1594414479.90 151.4343 60.0008 32.0000 1.9560 1.9582 402.9466 403.5017 0.0864 -1.0000 -1.0000 5507118 1594414480.00 151.4323 60.0008 32.0000 1.9567 1.9589 402.8735 403.4281 0.0863 -1.0000 -1.0000 5507180 1594414480.10 151.4323 60.0008 32.0000 1.9568 1.9591 402.7962 403.3509 0.0864 -1.0000 -1.0000 5507259 1594414480.20 151.4323 60.0008 32.0000 1.9561 1.9583 402.8187 403.3729 0.0862 -1.0000 -1.0000 5507321 1594414480.30 151.4323 60.0008 32.0000 1.9552 1.9574 402.9243 403.4784 0.0863 -1.0000 -1.0000 5507384 1594414480.40 151.4340 60.0008 32.0000 1.9552 1.9574 403.0220 403.5767 0.0863 -1.0000 -1.0000 5507446 1594414480.50 151.4639 60.0010 32.0000 1.9555 1.9577 403.0288 403.5832 0.0863 -1.0000 -1.0000 5507509 1594414480.60 151.4639 60.0010 32.0000 1.9555 1.9577 402.8966 403.4502 0.0862 -1.0000 -1.0000 5507587 1594414480.70 151.4639 60.0010 32.0000 1.9558 1.9580 402.7223 403.2766 0.0864 -1.0000 -1.0000 5507649 1594414480.80 151.4639 60.0010 32.0000 1.9558 1.9580 402.7675 403.3221 0.0864 -1.0000 -1.0000 5507712 1594414480.90 151.4639 60.0010 32.0000 1.9549 1.9571 402.9689 403.5239 0.0864 -1.0000 -1.0000 5507790 1594414481.00 151.4761 60.0010 32.0000 1.9553 1.9575 403.0772 403.6323 0.0863 -1.0000 -1.0000 5507853 1594414481.10 151.4761 60.0010 32.0000 1.9565 1.9587 402.8079 403.3609 0.0861 -1.0000 -1.0000 5508040 1594414481.20 151.4761 60.0010 32.0000 1.9554 1.9576 402.7629 403.3161 0.0861 -1.0000 -1.0000 5508118 1594414481.30 151.4761 60.0010 32.0000 1.9558 1.9580 402.7833 403.3370 0.0863 -1.0000 -1.0000 5508180 1594414481.40 151.4761 60.0010 32.0000 1.9554 1.9576 402.9156 403.4704 0.0864 -1.0000 -1.0000 5508243 1594414481.50 151.4761 60.0010 32.0000 1.9553 1.9575 403.0201 403.5753 0.0864 -1.0000 -1.0000 5508306 1594414481.60 151.4655 60.0010 32.0000 1.9555 1.9577 402.8565 403.4106 0.0863 -1.0000 -1.0000 5508696 1594414481.70 151.4655 60.0010 32.0000 1.9565 1.9587 402.8252 403.3804 0.0864 -1.0000 -1.0000 5508758 1594414481.80 151.4655 60.0010 32.0000 1.9557 1.9579 402.8409 403.3949 0.0863 -1.0000 -1.0000 5508821 1594414481.90 151.4655 60.0010 32.0000 1.9552 1.9574 402.8189 403.3724 0.0862 -1.0000 -1.0000 5508883 1594414482.00 151.4655 60.0010 32.0000 1.9557 1.9579 403.0078 403.5625 0.0863 -1.0000 -1.0000 5508946 1594414482.10 151.4655 60.0010 32.0000 1.9555 1.9577 403.0037 403.5591 0.0865 -1.0000 -1.0000 5509774 1594414482.20 151.4655 60.0010 32.0000 1.9555 1.9578 402.7522 403.3073 0.0864 -1.0000 -1.0000 5509836 1594414482.30 151.4655 60.0010 32.0000 1.9559 1.9581 402.7630 403.3175 0.0863 -1.0000 -1.0000 5509899 1594414482.40 151.4655 60.0010 32.0000 1.9557 1.9579 402.8524 403.4068 0.0863 -1.0000 -1.0000 5510008 1594414482.50 151.4655 60.0010 32.0000 1.9560 1.9582 403.0678 403.6219 0.0862 -1.0000 -1.0000 5510070 1594414482.60 151.4655 60.0010 32.0000 1.9561 1.9583 402.9923 403.5460 0.0862 -1.0000 -1.0000 5510149 1594414482.70 151.5493 60.0010 32.0000 1.9564 1.9586 402.9199 403.4746 0.0864 -1.0000 -1.0000 5510211 1594414482.80 151.5493 60.0010 32.0000 1.9556 1.9578 402.8502 403.4043 0.0862 -1.0000 -1.0000 5510274 1594414482.90 151.5493 60.0010 32.0000 1.9557 1.9579 402.7849 403.3385 0.0863 -1.0000 -1.0000 5510352 1594414483.00 151.5493 60.0010 32.0000 1.9569 1.9592 402.8033 403.3572 0.0862 -1.0000 -1.0000 5510414 1594414483.10 151.5493 60.0010 32.0000 1.9562 1.9585 402.7973 403.3507 0.0862 -1.0000 -1.0000 5510477 1594414483.20 151.4768 60.0010 32.0000 1.9562 1.9584 402.8861 403.4402 0.0862 -1.0000 -1.0000 5510539 1594414483.30 151.4768 60.0010 32.0000 1.9555 1.9577 402.9429 403.4976 0.0864 -1.0000 -1.0000 5510617 1594414483.40 151.4768 60.0010 32.0000 1.9561 1.9583 402.8891 403.4433 0.0863 -1.0000 -1.0000 5510664 1594414483.50 151.4768 60.0010 32.0000 1.9563 1.9585 402.7999 403.3540 0.0863 -1.0000 -1.0000 5510742 1594414483.60 151.4768 60.0010 32.0000 1.9563 1.9585 402.8899 403.4440 0.0862 -1.0000 -1.0000 5510805 1594414483.70 151.4790 60.0010 32.0000 1.9556 1.9578 403.0137 403.5684 0.0864 -1.0000 -1.0000 5510867 1594414483.80 151.4921 60.0010 32.0000 1.9561 1.9583 403.0200 403.5749 0.0863 -1.0000 -1.0000 5510945 1594414483.90 151.4921 60.0010 32.0000 1.9565 1.9587 402.9913 403.5457 0.0863 -1.0000 -1.0000 5511008 1594414484.00 151.4921 60.0010 32.0000 1.9563 1.9585 402.8802 403.4351 0.0864 -1.0000 -1.0000 5511070 1594414484.10 151.4921 60.0010 32.0000 1.9569 1.9591 402.7699 403.3244 0.0864 -1.0000 -1.0000 5511148 1594414484.20 151.4921 60.0010 32.0000 1.9561 1.9583 402.9637 403.5178 0.0862 -1.0000 -1.0000 5511211 1594414484.30 151.4603 60.0010 32.0000 1.9559 1.9581 402.8845 403.4387 0.0862 -1.0000 -1.0000 5511273 1594414484.40 151.4603 60.0010 32.0000 1.9560 1.9582 402.9321 403.4851 0.0861 -1.0000 -1.0000 5511336 1594414484.50 151.4603 60.0010 32.0000 1.9568 1.9590 402.8085 403.3625 0.0864 -1.0000 -1.0000 5511398 1594414484.60 151.4603 60.0010 32.0000 1.9564 1.9586 402.7858 403.3400 0.0863 -1.0000 -1.0000 5511476 1594414484.70 151.4603 60.0010 32.0000 1.9555 1.9577 402.9125 403.4665 0.0862 -1.0000 -1.0000 5511711 1594414484.80 151.4770 60.0008 32.0000 1.9558 1.9580 402.9811 403.5348 0.0862 -1.0000 -1.0000 5511773 1594414484.90 151.4833 60.0008 32.0000 1.9554 1.9576 402.9649 403.5195 0.0863 -1.0000 -1.0000 5511836 1594414485.00 151.4833 60.0008 32.0000 1.9564 1.9587 402.9013 403.4551 0.0862 -1.0000 -1.0000 5511898 1594414485.10 151.4833 60.0008 32.0000 1.9572 1.9594 402.8559 403.4095 0.0862 -1.0000 -1.0000 5511961 1594414485.20 151.4833 60.0008 32.0000 1.9573 1.9595 402.8746 403.4281 0.0862 -1.0000 -1.0000 5512211 1594414485.30 151.4833 60.0008 32.0000 1.9569 1.9591 402.8042 403.3582 0.0863 -1.0000 -1.0000 5512273 1594414485.40 151.4833 60.0008 32.0000 1.9564 1.9586 402.8773 403.4319 0.0864 -1.0000 -1.0000 5512336 1594414485.50 151.4833 60.0008 32.0000 1.9560 1.9582 403.0146 403.5684 0.0862 -1.0000 -1.0000 5512398 1594414485.60 151.4833 60.0008 32.0000 1.9571 1.9594 402.9434 403.4981 0.0863 -1.0000 -1.0000 5512461 1594414485.70 151.4833 60.0008 32.0000 1.9567 1.9589 402.7788 403.3334 0.0864 -1.0000 -1.0000 5512695 1594414485.80 151.4456 60.0008 32.0000 1.9561 1.9583 402.7634 403.3176 0.0863 -1.0000 -1.0000 5512757 1594414485.90 151.4456 60.0008 32.0000 1.9559 1.9582 402.9359 403.4891 0.0862 -1.0000 -1.0000 5512820 1594414486.00 151.4496 60.0008 32.0000 1.9556 1.9578 403.0251 403.5798 0.0864 -1.0000 -1.0000 5512882 1594414486.10 151.4680 60.0008 32.0000 1.9557 1.9579 403.0041 403.5580 0.0862 -1.0000 -1.0000 5512960 1594414486.20 151.4680 60.0008 32.0000 1.9561 1.9583 403.0577 403.6130 0.0864 -1.0000 -1.0000 5513179 1594414486.30 151.4680 60.0008 32.0000 1.9560 1.9582 402.9159 403.4708 0.0864 -1.0000 -1.0000 5513242 1594414486.40 151.4680 60.0008 32.0000 1.9565 1.9587 402.8356 403.3897 0.0863 -1.0000 -1.0000 5513320 1594414486.50 151.4680 60.0008 32.0000 1.9572 1.9594 402.7760 403.3296 0.0862 -1.0000 -1.0000 5513382 1594414486.60 151.4701 60.0008 32.0000 1.9569 1.9591 402.8006 403.3548 0.0864 -1.0000 -1.0000 5513460 1594414486.70 151.4701 60.0008 32.0000 1.9564 1.9586 403.0247 403.5791 0.0863 -1.0000 -1.0000 5514179 1594414486.80 151.4701 60.0008 32.0000 1.9554 1.9576 402.9221 403.4764 0.0863 -1.0000 -1.0000 5514242 1594414486.90 151.4701 60.0008 32.0000 1.9572 1.9594 402.8296 403.3836 0.0862 -1.0000 -1.0000 5514320 1594414487.00 151.4701 60.0008 32.0000 1.9570 1.9592 402.7374 403.2914 0.0863 -1.0000 -1.0000 5514382 1594414487.10 151.4701 60.0008 32.0000 1.9568 1.9591 402.8614 403.4150 0.0863 -1.0000 -1.0000 5514445 1594414487.20 151.4701 60.0008 32.0000 1.9564 1.9587 402.9477 403.5023 0.0863 -1.0000 -1.0000 5514507 1594414487.30 151.4701 60.0008 32.0000 1.9558 1.9580 403.0252 403.5795 0.0863 -1.0000 -1.0000 5514569 1594414487.40 151.4701 60.0008 32.0000 1.9551 1.9574 403.0018 403.5560 0.0863 -1.0000 -1.0000 5514632 1594414487.50 151.4701 60.0008 32.0000 1.9568 1.9591 402.9584 403.5124 0.0862 -1.0000 -1.0000 5514710 1594414487.60 151.4701 60.0008 32.0000 1.9570 1.9592 402.7891 403.3431 0.0863 -1.0000 -1.0000 5514788 1594414487.70 151.4701 60.0008 32.0000 1.9572 1.9594 402.8238 403.3782 0.0864 -1.0000 -1.0000 5514851 1594414487.80 151.4832 60.0008 32.0000 1.9568 1.9590 402.9630 403.5176 0.0863 -1.0000 -1.0000 5514929 1594414487.90 151.4832 60.0008 32.0000 1.9561 1.9583 403.0641 403.6189 0.0863 -1.0000 -1.0000 5514991 1594414488.00 151.4832 60.0008 32.0000 1.9561 1.9583 402.9827 403.5371 0.0862 -1.0000 -1.0000 5515054 1594414488.10 151.4832 60.0008 32.0000 1.9567 1.9590 402.9209 403.4744 0.0862 -1.0000 -1.0000 5515132 1594414488.20 151.4832 60.0008 32.0000 1.9567 1.9589 402.7598 403.3135 0.0862 -1.0000 -1.0000 5515194 1594414488.30 151.4089 60.0008 32.0000 1.9564 1.9586 402.7837 403.3373 0.0862 -1.0000 -1.0000 5515772 1594414488.40 151.4089 60.0008 32.0000 1.9559 1.9581 402.8302 403.3849 0.0864 -1.0000 -1.0000 5515835 1594414488.50 151.4637 60.0008 32.0000 1.9553 1.9575 402.9527 403.5075 0.0865 -1.0000 -1.0000 5515897 1594414488.60 151.4637 60.0008 32.0000 1.9560 1.9583 402.9832 403.5397 0.0866 -1.0000 -1.0000 5515975 1594414488.70 151.4637 60.0008 32.0000 1.9563 1.9585 402.9096 403.4650 0.0865 -1.0000 -1.0000 5516038 1594414488.80 151.4637 60.0008 32.0000 1.9568 1.9590 402.8050 403.3595 0.0864 -1.0000 -1.0000 5516101 1594414488.90 151.4637 60.0008 32.0000 1.9568 1.9591 402.8515 403.4067 0.0864 -1.0000 -1.0000 5516178 1594414489.00 151.4637 60.0008 32.0000 1.9551 1.9573 403.0385 403.5934 0.0864 -1.0000 -1.0000 5516241 1594414489.10 151.4637 60.0008 32.0000 1.9564 1.9586 402.9708 403.5252 0.0863 -1.0000 -1.0000 5516304 1594414489.20 151.4637 60.0008 32.0000 1.9565 1.9587 403.0133 403.5686 0.0864 -1.0000 -1.0000 5516381 1594414489.30 151.4637 60.0008 32.0000 1.9579 1.9602 402.8121 403.3659 0.0862 -1.0000 -1.0000 5516444 1594414489.40 151.4637 60.0008 32.0000 1.9571 1.9593 402.8414 403.3956 0.0863 -1.0000 -1.0000 5516507 1594414489.50 151.4637 60.0008 32.0000 1.9566 1.9588 402.8725 403.4268 0.0863 -1.0000 -1.0000 5516585 1594414489.60 151.4637 60.0008 32.0000 1.9557 1.9580 402.9899 403.5438 0.0862 -1.0000 -1.0000 5516663 1594414489.70 151.4637 60.0008 32.0000 1.9559 1.9582 403.0548 403.6100 0.0864 -1.0000 -1.0000 5516725 1594414489.80 151.4637 60.0008 32.0000 1.9564 1.9586 402.9386 403.4931 0.0863 -1.0000 -1.0000 5516803 1594414489.90 151.4637 60.0008 32.0000 1.9567 1.9590 402.7825 403.3367 0.0863 -1.0000 -1.0000 5516928 1594414490.00 151.4670 60.0004 32.0000 1.9565 1.9587 402.7956 403.3487 0.0862 -1.0000 -1.0000 5516975 1594414490.10 151.4415 60.0004 32.0000 1.9560 1.9583 403.0259 403.5809 0.0864 -1.0000 -1.0000 5517053 1594414490.20 151.4410 60.0004 32.0000 1.9558 1.9580 403.1060 403.6605 0.0863 -1.0000 -1.0000 5517116 1594414490.30 151.4410 60.0004 32.0000 1.9564 1.9586 402.9645 403.5190 0.0864 -1.0000 -1.0000 5517178 1594414490.40 151.4410 60.0004 32.0000 1.9571 1.9594 402.8185 403.3732 0.0864 -1.0000 -1.0000 5517475 1594414490.50 151.4410 60.0004 32.0000 1.9562 1.9584 402.9120 403.4665 0.0863 -1.0000 -1.0000 5517537 1594414490.60 151.4410 60.0004 32.0000 1.9561 1.9584 402.9664 403.5213 0.0864 -1.0000 -1.0000 5517600 1594414490.70 151.4410 60.0004 32.0000 1.9564 1.9586 403.0369 403.5916 0.0863 -1.0000 -1.0000 5517662 1594414490.80 151.4410 60.0004 32.0000 1.9559 1.9581 403.0157 403.5697 0.0863 -1.0000 -1.0000 5517725 1594414490.90 151.4410 60.0004 32.0000 1.9566 1.9588 402.9213 403.4761 0.0864 -1.0000 -1.0000 5517803 1594414491.00 151.4410 60.0004 32.0000 1.9568 1.9590 402.8313 403.3851 0.0862 -1.0000 -1.0000 5517865 1594414491.10 151.4410 60.0004 32.0000 1.9563 1.9586 402.7783 403.3318 0.0863 -1.0000 -1.0000 5517928 1594414491.20 151.4410 60.0004 32.0000 1.9566 1.9589 402.9460 403.5002 0.0862 -1.0000 -1.0000 5518006 1594414491.30 151.4410 60.0004 32.0000 1.9562 1.9584 402.9565 403.5110 0.0864 -1.0000 -1.0000 5518069 1594414491.40 151.4410 60.0004 32.0000 1.9573 1.9596 402.9655 403.5193 0.0862 -1.0000 -1.0000 5518693 1594414491.50 151.4410 60.0004 32.0000 1.9565 1.9587 402.8360 403.3896 0.0862 -1.0000 -1.0000 5518772 1594414491.60 151.4451 60.0004 32.0000 1.9562 1.9584 402.8274 403.3808 0.0862 -1.0000 -1.0000 5518834 1594414491.70 151.4451 60.0004 32.0000 1.9567 1.9589 403.0516 403.6065 0.0863 -1.0000 -1.0000 5518897 1594414491.80 151.4440 60.0004 32.0000 1.9562 1.9584 403.0652 403.6193 0.0863 -1.0000 -1.0000 5518975 1594414491.90 151.4440 60.0004 32.0000 1.9561 1.9583 403.0678 403.6236 0.0865 -1.0000 -1.0000 5519209 1594414492.00 151.4440 60.0004 32.0000 1.9564 1.9586 402.8761 403.4303 0.0863 -1.0000 -1.0000 5519271 1594414492.10 151.4440 60.0004 32.0000 1.9572 1.9594 402.8391 403.3938 0.0863 -1.0000 -1.0000 5519350 1594414492.20 151.4440 60.0004 32.0000 1.9565 1.9588 402.7553 403.3089 0.0862 -1.0000 -1.0000 5519412 1594414492.30 151.4440 60.0004 32.0000 1.9561 1.9583 402.8937 403.4479 0.0863 -1.0000 -1.0000 5519474 1594414492.40 151.4440 60.0004 32.0000 1.9559 1.9581 402.9173 403.4720 0.0863 -1.0000 -1.0000 5519709 1594414492.50 151.4440 60.0004 32.0000 1.9559 1.9581 402.8458 403.4000 0.0863 -1.0000 -1.0000 5519771 1594414492.60 151.4440 60.0004 32.0000 1.9562 1.9584 402.7304 403.2843 0.0863 -1.0000 -1.0000 5519834 1594414492.70 151.4440 60.0004 32.0000 1.9560 1.9583 403.0021 403.5574 0.0864 -1.0000 -1.0000 5519912 1594414492.80 151.4451 60.0004 32.0000 1.9568 1.9590 403.0281 403.5832 0.0864 -1.0000 -1.0000 5519974 1594414492.90 151.4476 60.0004 32.0000 1.9563 1.9585 402.9834 403.5390 0.0865 -1.0000 -1.0000 5520209 1594414493.00 151.4476 60.0004 32.0000 1.9571 1.9593 402.8844 403.4393 0.0864 -1.0000 -1.0000 5520271 1594414493.10 151.4476 60.0004 32.0000 1.9565 1.9587 402.8371 403.3916 0.0863 -1.0000 -1.0000 5520334 1594414493.20 151.4476 60.0004 32.0000 1.9564 1.9586 402.9101 403.4646 0.0864 -1.0000 -1.0000 5520412 1594414493.30 151.5175 60.0004 32.0000 1.9563 1.9585 402.9708 403.5267 0.0865 -1.0000 -1.0000 5520490 1594414493.40 151.5175 60.0004 32.0000 1.9567 1.9589 402.9789 403.5339 0.0864 -1.0000 -1.0000 5520552 1594414493.50 151.5175 60.0004 32.0000 1.9568 1.9590 402.8759 403.4305 0.0864 -1.0000 -1.0000 5520630 1594414493.60 151.5175 60.0004 32.0000 1.9570 1.9592 402.8152 403.3695 0.0863 -1.0000 -1.0000 5520693 1594414493.70 151.5175 60.0004 32.0000 1.9572 1.9594 402.8169 403.3716 0.0864 -1.0000 -1.0000 5520755 1594414493.80 151.5175 60.0004 32.0000 1.9573 1.9595 402.8988 403.4540 0.0864 -1.0000 -1.0000 5520818 1594414493.90 151.5195 60.0004 32.0000 1.9567 1.9590 403.0611 403.6166 0.0864 -1.0000 -1.0000 5520880 1594414494.00 151.5205 60.0004 32.0000 1.9571 1.9593 403.0569 403.6114 0.0862 -1.0000 -1.0000 5520943 1594414494.10 151.5205 60.0004 32.0000 1.9562 1.9584 402.9984 403.5522 0.0862 -1.0000 -1.0000 5521021 1594414494.20 151.5205 60.0004 32.0000 1.9570 1.9592 402.8886 403.4424 0.0863 -1.0000 -1.0000 5521083 1594414494.30 151.5205 60.0004 32.0000 1.9576 1.9598 402.7774 403.3323 0.0864 -1.0000 -1.0000 5521146 1594414494.40 151.5205 60.0004 32.0000 1.9574 1.9597 402.8759 403.4307 0.0864 -1.0000 -1.0000 5521224 1594414494.50 151.5205 60.0004 32.0000 1.9573 1.9596 402.8644 403.4187 0.0863 -1.0000 -1.0000 5521287 1594414494.60 151.5205 60.0004 32.0000 1.9565 1.9587 402.9583 403.5131 0.0864 -1.0000 -1.0000 5521365 1594414494.70 151.5205 60.0004 32.0000 1.9566 1.9588 403.0088 403.5622 0.0861 -1.0000 -1.0000 5521427 1594414494.80 151.5205 60.0004 32.0000 1.9570 1.9592 402.9311 403.4865 0.0864 -1.0000 -1.0000 5521490 1594414494.90 151.5205 60.0004 32.0000 1.9573 1.9595 402.8513 403.4058 0.0864 -1.0000 -1.0000 5521552 1594414495.00 151.4976 60.0000 32.0000 1.9572 1.9594 402.9257 403.4810 0.0865 -1.0000 -1.0000 5522302 1594414495.10 151.4980 60.0000 32.0000 1.9560 1.9582 402.9963 403.5513 0.0864 -1.0000 -1.0000 5522365 1594414495.20 151.4980 60.0000 32.0000 1.9558 1.9581 403.0454 403.6009 0.0864 -1.0000 -1.0000 5522443 1594414495.30 151.4946 60.0000 32.0000 1.9563 1.9585 403.0631 403.6182 0.0864 -1.0000 -1.0000 5522505 1594414495.40 151.5134 60.0000 32.0000 1.9575 1.9597 402.8427 403.3969 0.0863 -1.0000 -1.0000 5522567 1594414495.50 151.5134 60.0000 32.0000 1.9573 1.9595 402.7855 403.3406 0.0865 -1.0000 -1.0000 5522646 1594414495.60 151.5134 60.0000 32.0000 1.9563 1.9585 402.9188 403.4733 0.0862 -1.0000 -1.0000 5522708 1594414495.70 151.5134 60.0000 32.0000 1.9567 1.9589 403.0192 403.5728 0.0862 -1.0000 -1.0000 5522771 1594414495.80 151.5134 60.0000 32.0000 1.9569 1.9591 402.8392 403.3928 0.0862 -1.0000 -1.0000 5522833 1594414495.90 151.5134 60.0000 32.0000 1.9570 1.9592 402.8349 403.3892 0.0864 -1.0000 -1.0000 5522896 1594414496.00 151.5130 60.0000 32.0000 1.9567 1.9589 402.7965 403.3506 0.0863 -1.0000 -1.0000 5522958 1594414496.10 151.4780 60.0000 32.0000 1.9566 1.9588 402.9587 403.5130 0.0863 -1.0000 -1.0000 5523036 1594414496.20 151.4780 60.0000 32.0000 1.9565 1.9587 403.0053 403.5598 0.0863 -1.0000 -1.0000 5523099 1594414496.30 151.4780 60.0000 32.0000 1.9567 1.9589 403.0009 403.5540 0.0861 -1.0000 -1.0000 5523161 1594414496.40 151.5277 60.0000 32.0000 1.9570 1.9592 402.8480 403.4021 0.0863 -1.0000 -1.0000 5523239 1594414496.50 151.5277 60.0000 32.0000 1.9581 1.9603 402.9117 403.4663 0.0863 -1.0000 -1.0000 5523474 1594414496.60 151.5277 60.0000 32.0000 1.9568 1.9590 402.9533 403.5067 0.0861 -1.0000 -1.0000 5523552 1594414496.70 151.5277 60.0000 32.0000 1.9560 1.9582 402.9149 403.4693 0.0863 -1.0000 -1.0000 5523614 1594414496.80 151.5277 60.0000 32.0000 1.9559 1.9581 403.0057 403.5608 0.0865 -1.0000 -1.0000 5523677 1594414496.90 151.5277 60.0000 32.0000 1.9566 1.9589 402.8632 403.4172 0.0862 -1.0000 -1.0000 5523755 1594414497.00 151.5277 60.0000 32.0000 1.9574 1.9596 402.8133 403.3681 0.0864 -1.0000 -1.0000 5523973 1594414497.10 151.5277 60.0000 32.0000 1.9563 1.9585 402.9187 403.4729 0.0863 -1.0000 -1.0000 5524036 1594414497.20 151.5277 60.0000 32.0000 1.9564 1.9586 402.9402 403.4950 0.0864 -1.0000 -1.0000 5524114 1594414497.30 151.5277 60.0000 32.0000 1.9560 1.9582 403.0443 403.5991 0.0863 -1.0000 -1.0000 5524176 1594414497.40 151.5277 60.0000 32.0000 1.9560 1.9582 402.9978 403.5523 0.0864 -1.0000 -1.0000 5524239 1594414497.50 151.4929 60.0000 32.0000 1.9564 1.9586 402.9697 403.5247 0.0864 -1.0000 -1.0000 5524473 1594414497.60 151.5219 60.0000 32.0000 1.9560 1.9582 402.8986 403.4528 0.0863 -1.0000 -1.0000 5524536 1594414497.70 151.5219 60.0000 32.0000 1.9564 1.9586 402.7822 403.3366 0.0863 -1.0000 -1.0000 5524598 1594414497.80 151.5219 60.0000 32.0000 1.9566 1.9588 402.7670 403.3208 0.0862 -1.0000 -1.0000 5524676 1594414497.90 151.5219 60.0000 32.0000 1.9562 1.9584 402.8895 403.4435 0.0863 -1.0000 -1.0000 5524739 1594414498.00 151.4824 60.0000 32.0000 1.9564 1.9587 402.9121 403.4668 0.0863 -1.0000 -1.0000 5525426 1594414498.10 151.4449 60.0000 32.0000 1.9560 1.9582 402.8418 403.3971 0.0865 -1.0000 -1.0000 5525504 1594414498.20 151.4449 60.0000 32.0000 1.9568 1.9590 402.7865 403.3419 0.0864 -1.0000 -1.0000 5525567 1594414498.30 151.4449 60.0000 32.0000 1.9557 1.9580 402.7693 403.3234 0.0863 -1.0000 -1.0000 5525629 1594414498.40 151.4449 60.0000 32.0000 1.9562 1.9584 402.9629 403.5165 0.0862 -1.0000 -1.0000 5525755 1594414498.50 151.4449 60.0000 32.0000 1.9568 1.9590 403.0935 403.6488 0.0864 -1.0000 -1.0000 5525817 1594414498.60 151.4777 60.0000 32.0000 1.9570 1.9593 403.0227 403.5782 0.0865 -1.0000 -1.0000 5525879 1594414498.70 151.4777 60.0000 32.0000 1.9562 1.9584 403.0373 403.5922 0.0863 -1.0000 -1.0000 5525957 1594414498.80 151.4777 60.0000 32.0000 1.9568 1.9591 402.8259 403.3799 0.0862 -1.0000 -1.0000 5526020 1594414498.90 151.4777 60.0000 32.0000 1.9570 1.9592 402.8520 403.4062 0.0863 -1.0000 -1.0000 5526098 1594414499.00 151.4777 60.0000 32.0000 1.9568 1.9590 402.8794 403.4332 0.0862 -1.0000 -1.0000 5526161 1594414499.10 151.4738 60.0000 32.0000 1.9560 1.9582 402.9634 403.5171 0.0862 -1.0000 -1.0000 5526223 1594414499.20 151.4737 60.0000 32.0000 1.9561 1.9583 402.9547 403.5093 0.0864 -1.0000 -1.0000 5526301 1594414499.30 151.4737 60.0000 32.0000 1.9568 1.9590 402.8217 403.3754 0.0862 -1.0000 -1.0000 5526364 1594414499.40 151.4737 60.0000 32.0000 1.9572 1.9594 402.8397 403.3940 0.0864 -1.0000 -1.0000 5526442 1594414499.50 151.4737 60.0000 32.0000 1.9565 1.9587 402.8191 403.3739 0.0863 -1.0000 -1.0000 5526520 1594414499.60 151.4832 60.0000 32.0000 1.9567 1.9590 402.9353 403.4911 0.0865 -1.0000 -1.0000 5526582 1594414499.70 151.5408 60.0000 32.0000 1.9557 1.9579 402.9915 403.5453 0.0862 -1.0000 -1.0000 5526645 1594414499.80 151.5408 60.0000 32.0000 1.9558 1.9580 403.0289 403.5834 0.0864 -1.0000 -1.0000 5526723 1594414499.90 151.5408 60.0000 32.0000 1.9565 1.9587 402.8571 403.4120 0.0864 -1.0000 -1.0000 5526785 1594414500.00 151.5408 60.0000 32.0000 1.9571 1.9593 402.8547 403.4094 0.0863 -1.0000 -1.0000 5526848 1594414500.10 151.5408 60.0000 32.0000 1.9568 1.9591 402.8458 403.4012 0.0866 -1.0000 -1.0000 5526973 1594414500.20 151.5408 60.0000 32.0000 1.9572 1.9594 402.7204 403.2753 0.0864 -1.0000 -1.0000 5527035 1594414500.30 151.5665 60.0000 32.0000 1.9561 1.9583 402.9968 403.5520 0.0864 -1.0000 -1.0000 5527098 1594414500.40 151.5665 60.0000 32.0000 1.9555 1.9577 402.8999 403.4549 0.0864 -1.0000 -1.0000 5527176 1594414500.50 151.5665 60.0000 32.0000 1.9570 1.9592 402.8396 403.3941 0.0863 -1.0000 -1.0000 5527238 1594414500.60 151.5665 60.0000 32.0000 1.9568 1.9590 402.9213 403.4756 0.0863 -1.0000 -1.0000 5527473 1594414500.70 151.5665 60.0000 32.0000 1.9553 1.9575 403.0215 403.5761 0.0864 -1.0000 -1.0000 5527535 1594414500.80 151.5664 60.0000 32.0000 1.9563 1.9585 403.0868 403.6419 0.0864 -1.0000 -1.0000 5527598 1594414500.90 151.5663 60.0000 32.0000 1.9560 1.9583 403.0341 403.5889 0.0863 -1.0000 -1.0000 5527676 1594414501.00 151.5663 60.0000 32.0000 1.9560 1.9582 402.8686 403.4232 0.0864 -1.0000 -1.0000 5527738 1594414501.10 151.5663 60.0000 32.0000 1.9570 1.9592 402.8104 403.3645 0.0863 -1.0000 -1.0000 5527957 1594414501.20 151.5663 60.0000 32.0000 1.9571 1.9593 402.8076 403.3619 0.0863 -1.0000 -1.0000 5528035 1594414501.30 151.5663 60.0000 32.0000 1.9568 1.9590 402.8489 403.4036 0.0864 -1.0000 -1.0000 5528098 1594414501.40 151.5795 60.0000 32.0000 1.9567 1.9589 402.9911 403.5463 0.0864 -1.0000 -1.0000 5528160 1594414501.50 151.6012 60.0000 32.0000 1.9569 1.9591 402.9421 403.4967 0.0863 -1.0000 -1.0000 5528223 1594414501.60 151.6012 60.0000 32.0000 1.9574 1.9596 402.9616 403.5164 0.0864 -1.0000 -1.0000 5528472 1594414501.70 151.6012 60.0000 32.0000 1.9572 1.9594 402.8031 403.3573 0.0863 -1.0000 -1.0000 5528535 1594414501.80 151.6012 60.0000 32.0000 1.9570 1.9593 402.8644 403.4186 0.0863 -1.0000 -1.0000 5528597 1594414501.90 151.6012 60.0000 32.0000 1.9562 1.9584 403.0121 403.5674 0.0864 -1.0000 -1.0000 5528660 1594414502.00 151.5836 60.0000 32.0000 1.9558 1.9580 403.0560 403.6109 0.0863 -1.0000 -1.0000 5528722 1594414502.10 151.5836 60.0000 32.0000 1.9569 1.9591 403.0910 403.6453 0.0863 -1.0000 -1.0000 5528816 1594414502.20 151.5836 60.0000 32.0000 1.9574 1.9597 402.9378 403.4926 0.0864 -1.0000 -1.0000 5529097 1594414502.30 151.5836 60.0000 32.0000 1.9573 1.9595 402.7960 403.3504 0.0863 -1.0000 -1.0000 5529160 1594414502.40 151.5836 60.0000 32.0000 1.9574 1.9596 402.8225 403.3773 0.0864 -1.0000 -1.0000 5529222 1594414502.50 151.5654 60.0000 32.0000 1.9568 1.9590 402.9551 403.5097 0.0863 -1.0000 -1.0000 5529285 1594414502.60 151.5496 60.0000 32.0000 1.9566 1.9588 403.1060 403.6604 0.0863 -1.0000 -1.0000 5529378 1594414502.70 151.5496 60.0000 32.0000 1.9560 1.9582 403.0624 403.6166 0.0863 -1.0000 -1.0000 5529550 1594414502.80 151.5496 60.0000 32.0000 1.9562 1.9584 403.0359 403.5904 0.0863 -1.0000 -1.0000 5529613 1594414502.90 151.5496 60.0000 32.0000 1.9566 1.9588 402.8410 403.3951 0.0863 -1.0000 -1.0000 5529675 1594414503.00 151.5496 60.0000 32.0000 1.9567 1.9589 402.8267 403.3809 0.0863 -1.0000 -1.0000 5529738 1594414503.10 151.5613 60.0000 32.0000 1.9572 1.9594 402.8750 403.4297 0.0863 -1.0000 -1.0000 5529816 1594414503.20 151.5613 60.0000 32.0000 1.9562 1.9584 402.9113 403.4642 0.0861 -1.0000 -1.0000 5530050 1594414503.30 151.5613 60.0000 32.0000 1.9561 1.9583 402.9589 403.5127 0.0862 -1.0000 -1.0000 5530113 1594414503.40 151.5613 60.0000 32.0000 1.9560 1.9582 403.0581 403.6125 0.0863 -1.0000 -1.0000 5530175 1594414503.50 151.5613 60.0000 32.0000 1.9562 1.9584 403.0109 403.5640 0.0862 -1.0000 -1.0000 5530253 1594414503.60 151.5001 60.0000 32.0000 1.9571 1.9593 402.8763 403.4307 0.0863 -1.0000 -1.0000 5530316 1594414503.70 151.5001 60.0000 32.0000 1.9565 1.9587 402.9800 403.5342 0.0863 -1.0000 -1.0000 5530691 1594414503.80 151.5001 60.0000 32.0000 1.9562 1.9584 403.0742 403.6283 0.0862 -1.0000 -1.0000 5530769 1594414503.90 151.5001 60.0000 32.0000 1.9552 1.9574 402.9511 403.5066 0.0864 -1.0000 -1.0000 5530831 1594414504.00 151.5001 60.0000 32.0000 1.9564 1.9586 402.8922 403.4469 0.0864 -1.0000 -1.0000 5530894 1594414504.10 151.5004 60.0000 32.0000 1.9566 1.9588 402.8644 403.4192 0.0864 -1.0000 -1.0000 5530972 1594414504.20 151.5023 60.0000 32.0000 1.9560 1.9582 402.7803 403.3357 0.0865 -1.0000 -1.0000 5531222 1594414504.30 151.5023 60.0000 32.0000 1.9559 1.9581 402.7610 403.3154 0.0863 -1.0000 -1.0000 5531284 1594414504.40 151.5023 60.0000 32.0000 1.9554 1.9576 402.9821 403.5370 0.0864 -1.0000 -1.0000 5531347 1594414504.50 151.5023 60.0000 32.0000 1.9556 1.9578 402.9547 403.5090 0.0863 -1.0000 -1.0000 5531409 1594414504.60 151.5023 60.0000 32.0000 1.9559 1.9581 402.9345 403.4894 0.0864 -1.0000 -1.0000 5531487 1594414504.70 151.4506 60.0003 32.0000 1.9560 1.9583 402.8726 403.4291 0.0866 -1.0000 -1.0000 5531722 1594414504.80 151.4506 60.0003 32.0000 1.9561 1.9583 402.8365 403.3912 0.0863 -1.0000 -1.0000 5531784 1594414504.90 151.4506 60.0003 32.0000 1.9548 1.9571 402.9557 403.5101 0.0864 -1.0000 -1.0000 5531862 1594414505.00 151.4506 60.0003 32.0000 1.9548 1.9570 403.0081 403.5626 0.0863 -1.0000 -1.0000 5531925 1594414505.10 151.4506 60.0003 32.0000 1.9555 1.9577 402.9981 403.5546 0.0865 -1.0000 -1.0000 5531972 1594414505.20 151.5142 60.0003 32.0000 1.9552 1.9574 402.8673 403.4216 0.0862 -1.0000 -1.0000 5532487 1594414505.30 151.5388 60.0003 32.0000 1.9561 1.9584 402.7947 403.3496 0.0864 -1.0000 -1.0000 5532550 1594414505.40 151.5388 60.0003 32.0000 1.9557 1.9579 402.7987 403.3532 0.0864 -1.0000 -1.0000 5532612 1594414505.50 151.5388 60.0003 32.0000 1.9552 1.9574 402.8926 403.4478 0.0864 -1.0000 -1.0000 5532674 1594414505.60 151.5388 60.0003 32.0000 1.9557 1.9579 402.9812 403.5356 0.0863 -1.0000 -1.0000 5532737 1594414505.70 151.5388 60.0003 32.0000 1.9562 1.9584 402.9373 403.4924 0.0864 -1.0000 -1.0000 5532924 1594414505.80 151.5238 60.0003 32.0000 1.9568 1.9590 402.8069 403.3616 0.0863 -1.0000 -1.0000 5533003 1594414505.90 151.5238 60.0003 32.0000 1.9558 1.9580 402.8023 403.3563 0.0863 -1.0000 -1.0000 5533065 1594414506.00 151.5238 60.0003 32.0000 1.9552 1.9574 402.8606 403.4145 0.0863 -1.0000 -1.0000 5533128 1594414506.10 151.5238 60.0003 32.0000 1.9552 1.9574 403.0653 403.6210 0.0865 -1.0000 -1.0000 5533206 1594414506.20 151.5238 60.0003 32.0000 1.9552 1.9575 403.0407 403.5953 0.0863 -1.0000 -1.0000 5533268 1594414506.30 151.5238 60.0003 32.0000 1.9565 1.9587 402.9184 403.4732 0.0864 -1.0000 -1.0000 5533331 1594414506.40 151.5255 60.0003 32.0000 1.9562 1.9584 402.8189 403.3732 0.0863 -1.0000 -1.0000 5533393 1594414506.50 151.5433 60.0003 32.0000 1.9562 1.9584 402.7396 403.2933 0.0863 -1.0000 -1.0000 5533456 1594414506.60 151.5433 60.0003 32.0000 1.9556 1.9579 402.8182 403.3741 0.0865 -1.0000 -1.0000 5533534 1594414506.70 151.5433 60.0003 32.0000 1.9551 1.9573 402.9842 403.5394 0.0865 -1.0000 -1.0000 5533596 1594414506.80 151.5433 60.0003 32.0000 1.9552 1.9574 402.9974 403.5511 0.0861 -1.0000 -1.0000 5533690 1594414506.90 151.5433 60.0003 32.0000 1.9559 1.9581 402.9615 403.5166 0.0865 -1.0000 -1.0000 5533768 1594414507.00 151.5470 60.0003 32.0000 1.9554 1.9576 402.8739 403.4294 0.0865 -1.0000 -1.0000 5533830 1594414507.10 151.5470 60.0003 32.0000 1.9564 1.9586 402.7618 403.3162 0.0864 -1.0000 -1.0000 5533893 1594414507.20 151.5470 60.0003 32.0000 1.9560 1.9582 402.7283 403.2834 0.0864 -1.0000 -1.0000 5533955 1594414507.30 151.5470 60.0003 32.0000 1.9565 1.9587 402.9212 403.4767 0.0866 -1.0000 -1.0000 5534049 1594414507.40 151.5470 60.0003 32.0000 1.9557 1.9579 403.0627 403.6197 0.0866 -1.0000 -1.0000 5534096 1594414507.50 151.5407 60.0003 32.0000 1.9561 1.9583 403.0745 403.6291 0.0863 -1.0000 -1.0000 5534174 1594414507.60 151.5340 60.0003 32.0000 1.9561 1.9583 402.9346 403.4895 0.0864 -1.0000 -1.0000 5534237 1594414507.70 151.5340 60.0003 32.0000 1.9566 1.9588 402.7273 403.2817 0.0864 -1.0000 -1.0000 5534299 1594414507.80 151.5340 60.0003 32.0000 1.9566 1.9588 402.8734 403.4279 0.0863 -1.0000 -1.0000 5534690 1594414507.90 151.5340 60.0003 32.0000 1.9554 1.9576 402.9930 403.5475 0.0863 -1.0000 -1.0000 5534752 1594414508.00 151.5340 60.0003 32.0000 1.9551 1.9573 402.9990 403.5528 0.0862 -1.0000 -1.0000 5534815 1594414508.10 151.5465 60.0003 32.0000 1.9557 1.9579 402.9061 403.4606 0.0863 -1.0000 -1.0000 5534893 1594414508.20 151.5511 60.0003 32.0000 1.9559 1.9581 402.7429 403.2970 0.0863 -1.0000 -1.0000 5534955 1594414508.30 151.5511 60.0003 32.0000 1.9563 1.9585 402.8416 403.3964 0.0865 -1.0000 -1.0000 5535190 1594414508.40 151.5511 60.0003 32.0000 1.9561 1.9583 402.9338 403.4886 0.0863 -1.0000 -1.0000 5535252 1594414508.50 151.5511 60.0003 32.0000 1.9559 1.9582 403.0137 403.5682 0.0863 -1.0000 -1.0000 5535330 1594414508.60 151.5511 60.0003 32.0000 1.9556 1.9578 402.9160 403.4707 0.0864 -1.0000 -1.0000 5535393 1594414508.70 151.5727 60.0003 32.0000 1.9556 1.9578 402.9154 403.4707 0.0864 -1.0000 -1.0000 5535455 1594414508.80 151.5727 60.0003 32.0000 1.9563 1.9585 402.8346 403.3878 0.0861 -1.0000 -1.0000 5535877 1594414508.90 151.5727 60.0003 32.0000 1.9568 1.9590 402.8496 403.4035 0.0863 -1.0000 -1.0000 5535940 1594414509.00 151.5727 60.0003 32.0000 1.9555 1.9577 402.7641 403.3183 0.0863 -1.0000 -1.0000 5536002 1594414509.10 151.5727 60.0003 32.0000 1.9552 1.9575 402.9048 403.4586 0.0862 -1.0000 -1.0000 5536064 1594414509.20 151.5304 60.0003 32.0000 1.9555 1.9577 402.9688 403.5233 0.0863 -1.0000 -1.0000 5536143 1594414509.30 151.5175 60.0003 32.0000 1.9567 1.9589 402.8536 403.4074 0.0863 -1.0000 -1.0000 5536205 1594414509.40 151.5175 60.0003 32.0000 1.9567 1.9590 402.7209 403.2748 0.0862 -1.0000 -1.0000 5536267 1594414509.50 151.5175 60.0003 32.0000 1.9559 1.9581 402.8186 403.3729 0.0864 -1.0000 -1.0000 5536346 1594414509.60 151.5175 60.0003 32.0000 1.9556 1.9578 402.9540 403.5086 0.0864 -1.0000 -1.0000 5536408 1594414509.70 151.5175 60.0003 32.0000 1.9556 1.9579 402.9904 403.5458 0.0865 -1.0000 -1.0000 5536470 1594414509.80 151.5567 60.0008 32.0000 1.9561 1.9584 402.9673 403.5217 0.0862 -1.0000 -1.0000 5536814 1594414509.90 151.5567 60.0008 32.0000 1.9561 1.9583 402.9540 403.5076 0.0862 -1.0000 -1.0000 5536877 1594414510.00 151.5567 60.0008 32.0000 1.9553 1.9575 402.8212 403.3759 0.0864 -1.0000 -1.0000 5536939 1594414510.10 151.5567 60.0008 32.0000 1.9561 1.9583 402.9411 403.4953 0.0862 -1.0000 -1.0000 5537017 1594414510.20 151.5567 60.0008 32.0000 1.9560 1.9582 402.9283 403.4821 0.0862 -1.0000 -1.0000 5537080 1594414510.30 151.5110 60.0008 32.0000 1.9562 1.9584 402.9848 403.5397 0.0864 -1.0000 -1.0000 5537142 1594414510.40 151.5073 60.0008 32.0000 1.9564 1.9586 402.8489 403.4031 0.0863 -1.0000 -1.0000 5537220 1594414510.50 151.5073 60.0008 32.0000 1.9562 1.9584 402.8070 403.3614 0.0864 -1.0000 -1.0000 5537283 1594414510.60 151.5073 60.0008 32.0000 1.9559 1.9582 402.7831 403.3381 0.0864 -1.0000 -1.0000 5537345 1594414510.70 151.5073 60.0008 32.0000 1.9563 1.9585 402.9345 403.4889 0.0862 -1.0000 -1.0000 5537408 1594414510.80 151.5073 60.0008 32.0000 1.9558 1.9580 403.0163 403.5712 0.0864 -1.0000 -1.0000 5537470 1594414510.90 151.5347 60.0008 32.0000 1.9557 1.9579 402.9315 403.4861 0.0863 -1.0000 -1.0000 5537720 1594414511.00 151.5347 60.0008 32.0000 1.9558 1.9580 402.8528 403.4073 0.0864 -1.0000 -1.0000 5537783 1594414511.10 151.5347 60.0008 32.0000 1.9568 1.9590 402.7897 403.3432 0.0862 -1.0000 -1.0000 5537845 1594414511.20 151.5347 60.0008 32.0000 1.9561 1.9584 402.8688 403.4231 0.0863 -1.0000 -1.0000 5537908 1594414511.30 151.5347 60.0008 32.0000 1.9555 1.9577 402.9417 403.4961 0.0863 -1.0000 -1.0000 5537970 1594414511.40 151.4951 60.0008 32.0000 1.9554 1.9576 402.9949 403.5494 0.0863 -1.0000 -1.0000 5538298 1594414511.50 151.4951 60.0008 32.0000 1.9561 1.9583 402.8799 403.4338 0.0863 -1.0000 -1.0000 5538376 1594414511.60 151.4951 60.0008 32.0000 1.9562 1.9584 402.7653 403.3200 0.0864 -1.0000 -1.0000 5538439 1594414511.70 151.4951 60.0008 32.0000 1.9565 1.9587 402.7763 403.3311 0.0864 -1.0000 -1.0000 5538502 1594414511.80 151.4951 60.0008 32.0000 1.9567 1.9589 402.8198 403.3745 0.0864 -1.0000 -1.0000 5538579 1594414511.90 151.4739 60.0008 32.0000 1.9555 1.9577 402.8678 403.4219 0.0862 -1.0000 -1.0000 5539204 1594414512.00 151.4641 60.0008 32.0000 1.9558 1.9580 402.9872 403.5422 0.0864 -1.0000 -1.0000 5539267 1594414512.10 151.4641 60.0008 32.0000 1.9558 1.9580 402.9684 403.5231 0.0863 -1.0000 -1.0000 5539345 1594414512.20 151.4641 60.0008 32.0000 1.9568 1.9590 402.9230 403.4776 0.0864 -1.0000 -1.0000 5539407 1594414512.30 151.4641 60.0008 32.0000 1.9571 1.9594 402.6808 403.2355 0.0864 -1.0000 -1.0000 5539470 1594414512.40 151.4641 60.0008 32.0000 1.9566 1.9588 402.7492 403.3046 0.0865 -1.0000 -1.0000 5539532 1594414512.50 151.4759 60.0008 32.0000 1.9566 1.9588 402.7754 403.3294 0.0863 -1.0000 -1.0000 5539595 1594414512.60 151.4759 60.0008 32.0000 1.9558 1.9581 402.9372 403.4919 0.0863 -1.0000 -1.0000 5539673 1594414512.70 151.4759 60.0008 32.0000 1.9563 1.9585 402.9922 403.5464 0.0862 -1.0000 -1.0000 5539736 1594414512.80 151.4759 60.0008 32.0000 1.9559 1.9581 402.9251 403.4798 0.0864 -1.0000 -1.0000 5539798 1594414512.90 151.4759 60.0008 32.0000 1.9561 1.9583 402.8049 403.3591 0.0863 -1.0000 -1.0000 5539876 1594414513.00 151.5152 60.0008 32.0000 1.9564 1.9586 402.7474 403.3008 0.0862 -1.0000 -1.0000 5539939 1594414513.10 151.5152 60.0008 32.0000 1.9563 1.9585 402.8446 403.3986 0.0863 -1.0000 -1.0000 5540001 1594414513.20 151.5152 60.0008 32.0000 1.9559 1.9581 402.8577 403.4121 0.0863 -1.0000 -1.0000 5540079 1594414513.30 151.5152 60.0008 32.0000 1.9559 1.9581 402.9483 403.5038 0.0866 -1.0000 -1.0000 5540142 1594414513.40 151.5152 60.0008 32.0000 1.9558 1.9580 403.0857 403.6408 0.0863 -1.0000 -1.0000 5540204 1594414513.50 151.5159 60.0008 32.0000 1.9561 1.9584 402.9373 403.4915 0.0863 -1.0000 -1.0000 5540266 1594414513.60 151.5234 60.0008 32.0000 1.9556 1.9578 402.8620 403.4162 0.0863 -1.0000 -1.0000 5540329 1594414513.70 151.5234 60.0008 32.0000 1.9568 1.9590 402.7305 403.2860 0.0865 -1.0000 -1.0000 5540407 1594414513.80 151.5234 60.0008 32.0000 1.9558 1.9580 402.9841 403.5383 0.0863 -1.0000 -1.0000 5540470 1594414513.90 151.5234 60.0008 32.0000 1.9559 1.9581 403.0272 403.5821 0.0864 -1.0000 -1.0000 5540704 1594414514.00 151.5234 60.0008 32.0000 1.9556 1.9578 402.9642 403.5188 0.0863 -1.0000 -1.0000 5540766 1594414514.10 151.4832 60.0008 32.0000 1.9564 1.9586 402.9309 403.4856 0.0864 -1.0000 -1.0000 5540829 1594414514.20 151.4819 60.0008 32.0000 1.9565 1.9588 402.8394 403.3945 0.0865 -1.0000 -1.0000 5540891 1594414514.30 151.4819 60.0008 32.0000 1.9566 1.9588 402.9200 403.4741 0.0863 -1.0000 -1.0000 5540954 1594414514.40 151.4819 60.0008 32.0000 1.9553 1.9576 402.9565 403.5114 0.0863 -1.0000 -1.0000 5541454 1594414514.50 151.4819 60.0008 32.0000 1.9553 1.9575 402.9390 403.4931 0.0863 -1.0000 -1.0000 5541516 1594414514.60 151.4819 60.0008 32.0000 1.9561 1.9583 402.8007 403.3546 0.0862 -1.0000 -1.0000 5541579 1594414514.70 151.4754 60.0008 32.0000 1.9563 1.9585 402.8094 403.3639 0.0863 -1.0000 -1.0000 5541641 1594414514.80 151.4677 60.0007 32.0000 1.9563 1.9585 402.8084 403.3624 0.0863 -1.0000 -1.0000 5541704 1594414514.90 151.4677 60.0007 32.0000 1.9559 1.9581 402.9052 403.4594 0.0863 -1.0000 -1.0000 5542063 1594414515.00 151.4677 60.0007 32.0000 1.9554 1.9576 402.8840 403.4385 0.0864 -1.0000 -1.0000 5542126 1594414515.10 151.4677 60.0007 32.0000 1.9567 1.9589 402.8098 403.3654 0.0865 -1.0000 -1.0000 5542188 1594414515.20 151.4677 60.0007 32.0000 1.9567 1.9589 402.8340 403.3901 0.0866 -1.0000 -1.0000 5542251 1594414515.30 151.4814 60.0007 32.0000 1.9553 1.9575 402.9154 403.4710 0.0864 -1.0000 -1.0000 5542313 1594414515.40 151.4814 60.0007 32.0000 1.9556 1.9579 402.9445 403.4986 0.0863 -1.0000 -1.0000 5542454 1594414515.50 151.4814 60.0007 32.0000 1.9560 1.9582 402.9364 403.4918 0.0865 -1.0000 -1.0000 5542516 1594414515.60 151.4814 60.0007 32.0000 1.9563 1.9585 402.8833 403.4387 0.0864 -1.0000 -1.0000 5542578 1594414515.70 151.4814 60.0007 32.0000 1.9562 1.9585 402.6881 403.2429 0.0864 -1.0000 -1.0000 5542641 1594414515.80 151.4591 60.0007 32.0000 1.9561 1.9583 402.7531 403.3071 0.0863 -1.0000 -1.0000 5542719 1594414515.90 151.4591 60.0007 32.0000 1.9558 1.9580 402.8275 403.3823 0.0864 -1.0000 -1.0000 5543203 1594414516.00 151.4591 60.0007 32.0000 1.9553 1.9576 402.9730 403.5285 0.0865 -1.0000 -1.0000 5543266 1594414516.10 151.4591 60.0007 32.0000 1.9569 1.9591 402.8240 403.3788 0.0863 -1.0000 -1.0000 5543344 1594414516.20 151.4591 60.0007 32.0000 1.9562 1.9585 402.8344 403.3892 0.0864 -1.0000 -1.0000 5543406 1594414516.30 151.4591 60.0007 32.0000 1.9565 1.9588 402.7643 403.3195 0.0866 -1.0000 -1.0000 5543469 1594414516.40 151.4829 60.0007 32.0000 1.9557 1.9580 402.7586 403.3152 0.0866 -1.0000 -1.0000 5543547 1594414516.50 151.4829 60.0007 32.0000 1.9558 1.9580 402.9179 403.4721 0.0862 -1.0000 -1.0000 5543609 1594414516.60 151.4829 60.0007 32.0000 1.9557 1.9580 403.0440 403.5990 0.0863 -1.0000 -1.0000 5543672 1594414516.70 151.4829 60.0007 32.0000 1.9556 1.9578 402.9982 403.5528 0.0863 -1.0000 -1.0000 5543735 1594414516.80 151.4829 60.0007 32.0000 1.9556 1.9578 402.8621 403.4176 0.0865 -1.0000 -1.0000 5543797 1594414516.90 151.4640 60.0007 32.0000 1.9568 1.9590 402.7765 403.3314 0.0864 -1.0000 -1.0000 5543875 1594414517.00 151.4604 60.0007 32.0000 1.9568 1.9590 402.7499 403.3046 0.0863 -1.0000 -1.0000 5544203 1594414517.10 151.4604 60.0007 32.0000 1.9561 1.9583 402.8809 403.4354 0.0864 -1.0000 -1.0000 5544265 1594414517.20 151.4604 60.0007 32.0000 1.9561 1.9583 403.0080 403.5632 0.0865 -1.0000 -1.0000 5544344 1594414517.30 151.4604 60.0007 32.0000 1.9560 1.9582 402.9544 403.5097 0.0864 -1.0000 -1.0000 5544406 1594414517.40 151.4580 60.0007 32.0000 1.9559 1.9581 402.7726 403.3272 0.0864 -1.0000 -1.0000 5544469 1594414517.50 151.4183 60.0007 32.0000 1.9564 1.9586 402.7795 403.3339 0.0863 -1.0000 -1.0000 5544547 1594414517.60 151.4183 60.0007 32.0000 1.9559 1.9581 402.7781 403.3326 0.0864 -1.0000 -1.0000 5544609 1594414517.70 151.4183 60.0007 32.0000 1.9562 1.9584 402.8671 403.4219 0.0864 -1.0000 -1.0000 5544672 1594414517.80 151.4183 60.0007 32.0000 1.9559 1.9581 402.9747 403.5293 0.0863 -1.0000 -1.0000 5544750 1594414517.90 151.4183 60.0007 32.0000 1.9543 1.9565 402.9696 403.5246 0.0864 -1.0000 -1.0000 5544812 1594414518.00 151.3952 60.0007 32.0000 1.9561 1.9583 402.9000 403.4548 0.0864 -1.0000 -1.0000 5545796 1594414518.10 151.3952 60.0007 32.0000 1.9567 1.9589 402.8708 403.4266 0.0865 -1.0000 -1.0000 5545874 1594414518.20 151.3952 60.0007 32.0000 1.9568 1.9590 402.7612 403.3166 0.0865 -1.0000 -1.0000 5545937 1594414518.30 151.3952 60.0007 32.0000 1.9557 1.9579 402.9827 403.5371 0.0863 -1.0000 -1.0000 5546031 1594414518.40 151.3952 60.0007 32.0000 1.9554 1.9576 402.9840 403.5378 0.0863 -1.0000 -1.0000 5546125 1594414518.50 151.3952 60.0007 32.0000 1.9560 1.9582 402.9558 403.5100 0.0862 -1.0000 -1.0000 5546218 1594414518.60 151.4914 60.0007 32.0000 1.9561 1.9583 402.8041 403.3582 0.0863 -1.0000 -1.0000 5546281 1594414518.70 151.4914 60.0007 32.0000 1.9566 1.9588 402.8441 403.4001 0.0865 -1.0000 -1.0000 5546343 1594414518.80 151.4914 60.0007 32.0000 1.9561 1.9583 402.9112 403.4651 0.0863 -1.0000 -1.0000 5546406 1594414518.90 151.4914 60.0007 32.0000 1.9556 1.9578 402.9512 403.5055 0.0863 -1.0000 -1.0000 5546484 1594414519.00 151.4914 60.0007 32.0000 1.9552 1.9575 403.0483 403.6036 0.0864 -1.0000 -1.0000 5546546 1594414519.10 151.4825 60.0007 32.0000 1.9565 1.9588 402.9302 403.4846 0.0863 -1.0000 -1.0000 5546609 1594414519.20 151.4811 60.0007 32.0000 1.9564 1.9586 402.8703 403.4261 0.0866 -1.0000 -1.0000 5546687 1594414519.30 151.4811 60.0007 32.0000 1.9567 1.9589 402.7357 403.2904 0.0864 -1.0000 -1.0000 5546749 1594414519.40 151.4811 60.0007 32.0000 1.9563 1.9586 402.8650 403.4195 0.0863 -1.0000 -1.0000 5546812 1594414519.50 151.4811 60.0007 32.0000 1.9561 1.9583 403.0273 403.5827 0.0865 -1.0000 -1.0000 5546890 1594414519.60 151.4811 60.0007 32.0000 1.9565 1.9587 402.9293 403.4843 0.0864 -1.0000 -1.0000 5546952 1594414519.70 151.5047 60.0008 32.0000 1.9575 1.9597 402.8506 403.4052 0.0864 -1.0000 -1.0000 5547015 1594414519.80 151.5239 60.0009 32.0000 1.9561 1.9583 402.8121 403.3668 0.0864 -1.0000 -1.0000 5547077 1594414519.90 151.5239 60.0009 32.0000 1.9565 1.9587 402.8561 403.4110 0.0864 -1.0000 -1.0000 5547140 1594414520.00 151.5239 60.0009 32.0000 1.9563 1.9585 402.9660 403.5200 0.0862 -1.0000 -1.0000 5547218 1594414520.10 151.5239 60.0009 32.0000 1.9556 1.9578 403.0068 403.5615 0.0864 -1.0000 -1.0000 5547296 1594414520.20 151.5239 60.0009 32.0000 1.9554 1.9577 403.0842 403.6401 0.0865 -1.0000 -1.0000 5547359 1594414520.30 151.5536 60.0009 32.0000 1.9560 1.9582 402.9302 403.4858 0.0865 -1.0000 -1.0000 5547421 1594414520.40 151.5542 60.0009 32.0000 1.9564 1.9586 402.8389 403.3941 0.0864 -1.0000 -1.0000 5547483 1594414520.50 151.5542 60.0009 32.0000 1.9570 1.9592 402.8266 403.3814 0.0864 -1.0000 -1.0000 5547546 1594414520.60 151.5542 60.0009 32.0000 1.9562 1.9584 403.0410 403.5959 0.0863 -1.0000 -1.0000 5547687 1594414520.70 151.5542 60.0009 32.0000 1.9560 1.9582 403.0539 403.6098 0.0866 -1.0000 -1.0000 5547765 1594414520.80 151.5542 60.0009 32.0000 1.9563 1.9585 402.9806 403.5349 0.0863 -1.0000 -1.0000 5547827 1594414520.90 151.5537 60.0009 32.0000 1.9573 1.9595 402.7913 403.3454 0.0863 -1.0000 -1.0000 5547890 1594414521.00 151.5495 60.0009 32.0000 1.9568 1.9590 402.7851 403.3389 0.0862 -1.0000 -1.0000 5547952 1594414521.10 151.5495 60.0009 32.0000 1.9561 1.9584 402.9351 403.4907 0.0865 -1.0000 -1.0000 5548187 1594414521.20 151.5495 60.0009 32.0000 1.9560 1.9582 402.9706 403.5247 0.0862 -1.0000 -1.0000 5548265 1594414521.30 151.5495 60.0009 32.0000 1.9560 1.9582 403.0098 403.5651 0.0865 -1.0000 -1.0000 5548327 1594414521.40 151.5495 60.0009 32.0000 1.9560 1.9582 402.9084 403.4637 0.0864 -1.0000 -1.0000 5548390 1594414521.50 151.5495 60.0009 32.0000 1.9568 1.9590 402.8430 403.3976 0.0863 -1.0000 -1.0000 5548468 1594414521.60 151.5347 60.0009 32.0000 1.9569 1.9591 402.7075 403.2619 0.0864 -1.0000 -1.0000 5548686 1594414521.70 151.5347 60.0009 32.0000 1.9566 1.9588 402.9062 403.4605 0.0863 -1.0000 -1.0000 5548749 1594414521.80 151.5347 60.0009 32.0000 1.9566 1.9588 402.9946 403.5502 0.0864 -1.0000 -1.0000 5548827 1594414521.90 151.5347 60.0009 32.0000 1.9563 1.9585 402.9513 403.5055 0.0863 -1.0000 -1.0000 5548889 1594414522.00 151.5347 60.0009 32.0000 1.9566 1.9588 402.9032 403.4572 0.0863 -1.0000 -1.0000 5548952 1594414522.10 151.5347 60.0009 32.0000 1.9571 1.9593 402.8507 403.4046 0.0862 -1.0000 -1.0000 5549452 1594414522.20 151.5406 60.0009 32.0000 1.9560 1.9582 402.8125 403.3659 0.0862 -1.0000 -1.0000 5549514 1594414522.30 151.5406 60.0009 32.0000 1.9567 1.9589 402.8711 403.4261 0.0864 -1.0000 -1.0000 5549577 1594414522.40 151.5406 60.0009 32.0000 1.9571 1.9593 402.9666 403.5213 0.0863 -1.0000 -1.0000 5549640 1594414522.50 151.5406 60.0009 32.0000 1.9552 1.9574 402.9490 403.5032 0.0863 -1.0000 -1.0000 5549702 1594414522.60 151.5406 60.0009 32.0000 1.9566 1.9588 402.8045 403.3591 0.0864 -1.0000 -1.0000 5550296 1594414522.70 151.4980 60.0009 32.0000 1.9570 1.9592 402.7759 403.3305 0.0864 -1.0000 -1.0000 5550358 1594414522.80 151.4863 60.0009 32.0000 1.9557 1.9579 402.8307 403.3850 0.0863 -1.0000 -1.0000 5550420 1594414522.90 151.4863 60.0009 32.0000 1.9557 1.9579 402.9545 403.5092 0.0864 -1.0000 -1.0000 5550499 1594414523.00 151.4863 60.0009 32.0000 1.9557 1.9580 403.0280 403.5822 0.0864 -1.0000 -1.0000 5550561 1594414523.10 151.4863 60.0009 32.0000 1.9561 1.9583 403.0237 403.5789 0.0863 -1.0000 -1.0000 5550623 1594414523.20 151.4863 60.0009 32.0000 1.9570 1.9593 402.7847 403.3388 0.0863 -1.0000 -1.0000 5550702 1594414523.30 151.5474 60.0009 32.0000 1.9569 1.9591 402.8610 403.4155 0.0863 -1.0000 -1.0000 5550764 1594414523.40 151.5474 60.0009 32.0000 1.9569 1.9591 402.9127 403.4672 0.0864 -1.0000 -1.0000 5550827 1594414523.50 151.5474 60.0009 32.0000 1.9567 1.9589 402.9842 403.5385 0.0862 -1.0000 -1.0000 5550905 1594414523.60 151.5474 60.0009 32.0000 1.9563 1.9585 402.9696 403.5234 0.0863 -1.0000 -1.0000 5550951 1594414523.70 151.5474 60.0009 32.0000 1.9565 1.9588 402.8070 403.3615 0.0863 -1.0000 -1.0000 5551030 1594414523.80 151.5034 60.0009 32.0000 1.9570 1.9592 402.7234 403.2778 0.0864 -1.0000 -1.0000 5551092 1594414523.90 151.5026 60.0009 32.0000 1.9565 1.9587 402.6610 403.2152 0.0864 -1.0000 -1.0000 5551155 1594414524.00 151.5026 60.0009 32.0000 1.9557 1.9579 402.9880 403.5428 0.0864 -1.0000 -1.0000 5551217 1594414524.10 151.5026 60.0009 32.0000 1.9555 1.9577 402.9678 403.5229 0.0864 -1.0000 -1.0000 5551295 1594414524.20 151.5026 60.0009 32.0000 1.9559 1.9581 402.9714 403.5266 0.0864 -1.0000 -1.0000 5551358 1594414524.30 151.5053 60.0009 32.0000 1.9567 1.9590 402.8164 403.3710 0.0864 -1.0000 -1.0000 5551420 1594414524.40 151.5261 60.0004 32.0000 1.9564 1.9586 402.7200 403.2744 0.0863 -1.0000 -1.0000 5551498 1594414524.50 151.5261 60.0004 32.0000 1.9559 1.9581 402.8110 403.3658 0.0864 -1.0000 -1.0000 5551561 1594414524.60 151.5261 60.0004 32.0000 1.9557 1.9579 403.0479 403.6027 0.0864 -1.0000 -1.0000 5551623 1594414524.70 151.5261 60.0004 32.0000 1.9550 1.9572 402.9464 403.5005 0.0862 -1.0000 -1.0000 5551702 1594414524.80 151.5261 60.0004 32.0000 1.9563 1.9585 402.8907 403.4462 0.0865 -1.0000 -1.0000 5551764 1594414524.90 151.5261 60.0004 32.0000 1.9568 1.9590 402.7516 403.3066 0.0864 -1.0000 -1.0000 5551842 1594414525.00 151.5261 60.0004 32.0000 1.9561 1.9583 402.7777 403.3327 0.0864 -1.0000 -1.0000 5551889 1594414525.10 151.5261 60.0004 32.0000 1.9562 1.9584 402.8592 403.4144 0.0865 -1.0000 -1.0000 5551951 1594414525.20 151.5261 60.0004 32.0000 1.9564 1.9586 402.9667 403.5222 0.0864 -1.0000 -1.0000 5552217 1594414525.30 151.5261 60.0004 32.0000 1.9563 1.9585 402.9252 403.4796 0.0863 -1.0000 -1.0000 5552279 1594414525.40 151.5261 60.0004 32.0000 1.9567 1.9589 402.8027 403.3577 0.0865 -1.0000 -1.0000 5552342 1594414525.50 151.5412 60.0004 32.0000 1.9566 1.9588 402.7768 403.3317 0.0864 -1.0000 -1.0000 5552420 1594414525.60 151.5553 60.0004 32.0000 1.9562 1.9584 402.8519 403.4059 0.0862 -1.0000 -1.0000 5552482 1594414525.70 151.5553 60.0004 32.0000 1.9554 1.9576 402.9258 403.4801 0.0863 -1.0000 -1.0000 5553373 1594414525.80 151.5553 60.0004 32.0000 1.9556 1.9579 402.9687 403.5236 0.0864 -1.0000 -1.0000 5553451 1594414525.90 151.5553 60.0004 32.0000 1.9569 1.9591 402.9800 403.5351 0.0864 -1.0000 -1.0000 5553513 1594414526.00 151.5553 60.0004 32.0000 1.9560 1.9583 402.8760 403.4306 0.0863 -1.0000 -1.0000 5553576 1594414526.10 151.5484 60.0004 32.0000 1.9569 1.9591 402.7813 403.3355 0.0863 -1.0000 -1.0000 5553654 1594414526.20 151.5484 60.0004 32.0000 1.9568 1.9591 402.8596 403.4142 0.0864 -1.0000 -1.0000 5553717 1594414526.30 151.5484 60.0004 32.0000 1.9558 1.9580 403.0525 403.6079 0.0864 -1.0000 -1.0000 5553779 1594414526.40 151.5484 60.0004 32.0000 1.9561 1.9583 403.0018 403.5559 0.0863 -1.0000 -1.0000 5553857 1594414526.50 151.5484 60.0004 32.0000 1.9557 1.9579 402.9814 403.5367 0.0865 -1.0000 -1.0000 5553919 1594414526.60 151.5449 60.0004 32.0000 1.9566 1.9589 403.0149 403.5698 0.0864 -1.0000 -1.0000 5553982 1594414526.70 151.5449 60.0004 32.0000 1.9562 1.9584 402.8370 403.3914 0.0864 -1.0000 -1.0000 5554060 1594414526.80 151.5449 60.0004 32.0000 1.9568 1.9591 402.7878 403.3421 0.0862 -1.0000 -1.0000 5554185 1594414526.90 151.5449 60.0004 32.0000 1.9570 1.9592 402.7480 403.3025 0.0863 -1.0000 -1.0000 5554248 1594414527.00 151.5449 60.0004 32.0000 1.9556 1.9578 402.9852 403.5399 0.0864 -1.0000 -1.0000 5554310 1594414527.10 151.5442 60.0004 32.0000 1.9558 1.9581 402.9426 403.4976 0.0864 -1.0000 -1.0000 5554372 1594414527.20 151.4784 60.0004 32.0000 1.9556 1.9578 402.9695 403.5248 0.0864 -1.0000 -1.0000 5554451 1594414527.30 151.4784 60.0004 32.0000 1.9554 1.9576 402.9062 403.4610 0.0864 -1.0000 -1.0000 5554701 1594414527.40 151.4784 60.0004 32.0000 1.9567 1.9590 402.7368 403.2914 0.0864 -1.0000 -1.0000 5554763 1594414527.50 151.4784 60.0004 32.0000 1.9566 1.9588 402.7133 403.2681 0.0864 -1.0000 -1.0000 5554841 1594414527.60 151.4784 60.0004 32.0000 1.9566 1.9588 402.7831 403.3372 0.0863 -1.0000 -1.0000 5554904 1594414527.70 151.4784 60.0004 32.0000 1.9560 1.9582 402.9239 403.4783 0.0863 -1.0000 -1.0000 5554966 1594414527.80 151.4784 60.0004 32.0000 1.9559 1.9581 402.9877 403.5426 0.0865 -1.0000 -1.0000 5555044 1594414527.90 151.4784 60.0004 32.0000 1.9562 1.9584 403.0599 403.6162 0.0865 -1.0000 -1.0000 5555107 1594414528.00 151.4784 60.0004 32.0000 1.9560 1.9583 402.8417 403.3973 0.0865 -1.0000 -1.0000 5555169 1594414528.10 151.4784 60.0004 32.0000 1.9560 1.9582 402.7133 403.2683 0.0864 -1.0000 -1.0000 5555247 1594414528.20 151.4784 60.0004 32.0000 1.9564 1.9586 402.7527 403.3071 0.0863 -1.0000 -1.0000 5555310 1594414528.30 151.5399 60.0004 32.0000 1.9566 1.9588 402.8764 403.4305 0.0863 -1.0000 -1.0000 5556138 1594414528.40 151.5399 60.0004 32.0000 1.9561 1.9583 402.9440 403.4995 0.0865 -1.0000 -1.0000 5556200 1594414528.50 151.5399 60.0004 32.0000 1.9567 1.9590 402.8749 403.4298 0.0864 -1.0000 -1.0000 5556263 1594414528.60 151.5399 60.0004 32.0000 1.9571 1.9593 402.8113 403.3659 0.0864 -1.0000 -1.0000 5556341 1594414528.70 151.5399 60.0004 32.0000 1.9568 1.9591 402.8237 403.3784 0.0864 -1.0000 -1.0000 5556404 1594414528.80 151.5399 60.0004 32.0000 1.9561 1.9583 402.9396 403.4948 0.0864 -1.0000 -1.0000 5556528 1594414528.90 151.5399 60.0004 32.0000 1.9563 1.9585 402.8799 403.4346 0.0864 -1.0000 -1.0000 5556606 1594414529.00 151.5245 60.0004 32.0000 1.9562 1.9584 402.8453 403.3991 0.0862 -1.0000 -1.0000 5556669 1594414529.10 151.5245 60.0004 32.0000 1.9566 1.9588 402.8651 403.4196 0.0864 -1.0000 -1.0000 5556731 1594414529.20 151.5245 60.0004 32.0000 1.9563 1.9585 402.7274 403.2818 0.0863 -1.0000 -1.0000 5556809 1594414529.30 151.5245 60.0004 32.0000 1.9567 1.9589 402.6991 403.2537 0.0864 -1.0000 -1.0000 5556872 1594414529.40 151.5245 60.0004 32.0000 1.9566 1.9588 402.9005 403.4552 0.0864 -1.0000 -1.0000 5556934 1594414529.50 151.5220 60.0004 32.0000 1.9556 1.9579 402.9608 403.5161 0.0864 -1.0000 -1.0000 5556997 1594414529.60 151.5207 60.0004 32.0000 1.9559 1.9581 402.9878 403.5433 0.0864 -1.0000 -1.0000 5557059 1594414529.70 151.5207 60.0004 32.0000 1.9564 1.9586 402.8542 403.4091 0.0864 -1.0000 -1.0000 5557122 1594414529.80 151.5207 60.0004 32.0000 1.9571 1.9594 402.7837 403.3387 0.0865 -1.0000 -1.0000 5557466 1594414529.90 151.5207 60.0004 32.0000 1.9569 1.9591 402.8133 403.3680 0.0864 -1.0000 -1.0000 5557528 1594414530.00 151.5207 60.0004 32.0000 1.9559 1.9581 402.9545 403.5097 0.0864 -1.0000 -1.0000 5557591 1594414530.10 151.5595 60.0006 32.0000 1.9560 1.9582 403.0633 403.6183 0.0863 -1.0000 -1.0000 5557669 1594414530.20 151.5595 60.0006 32.0000 1.9559 1.9581 403.0786 403.6340 0.0864 -1.0000 -1.0000 5557731 1594414530.30 151.5595 60.0006 32.0000 1.9568 1.9590 402.9255 403.4803 0.0865 -1.0000 -1.0000 5557794 1594414530.40 151.5595 60.0006 32.0000 1.9569 1.9591 402.8118 403.3681 0.0866 -1.0000 -1.0000 5557872 1594414530.50 151.5595 60.0006 32.0000 1.9568 1.9590 402.8264 403.3804 0.0863 -1.0000 -1.0000 5557934 1594414530.60 151.5595 60.0006 32.0000 1.9564 1.9586 402.8680 403.4223 0.0863 -1.0000 -1.0000 5557997 1594414530.70 151.5595 60.0006 32.0000 1.9561 1.9583 402.9507 403.5052 0.0863 -1.0000 -1.0000 5558059 1594414530.80 151.5595 60.0006 32.0000 1.9568 1.9590 402.8615 403.4158 0.0863 -1.0000 -1.0000 5558122 1594414530.90 151.5595 60.0006 32.0000 1.9572 1.9594 402.8160 403.3700 0.0863 -1.0000 -1.0000 5558200 1594414531.00 151.5595 60.0006 32.0000 1.9563 1.9585 402.8587 403.4140 0.0865 -1.0000 -1.0000 5558262 1594414531.10 151.5595 60.0006 32.0000 1.9560 1.9582 403.0215 403.5770 0.0864 -1.0000 -1.0000 5558325 1594414531.20 151.5595 60.0006 32.0000 1.9555 1.9577 403.0566 403.6120 0.0864 -1.0000 -1.0000 5558403 1594414531.30 151.5434 60.0006 32.0000 1.9566 1.9588 403.0368 403.5925 0.0865 -1.0000 -1.0000 5558465 1594414531.40 151.5356 60.0006 32.0000 1.9566 1.9588 402.9566 403.5120 0.0864 -1.0000 -1.0000 5558559 1594414531.50 151.5356 60.0006 32.0000 1.9568 1.9590 402.7936 403.3472 0.0862 -1.0000 -1.0000 5558637 1594414531.60 151.5356 60.0006 32.0000 1.9564 1.9586 402.8968 403.4513 0.0864 -1.0000 -1.0000 5558700 1594414531.70 151.5356 60.0006 32.0000 1.9558 1.9580 402.9692 403.5236 0.0863 -1.0000 -1.0000 5558762 1594414531.80 151.5356 60.0006 32.0000 1.9559 1.9581 403.0559 403.6111 0.0864 -1.0000 -1.0000 5558825 1594414531.90 151.5356 60.0006 32.0000 1.9565 1.9587 402.8859 403.4407 0.0865 -1.0000 -1.0000 5558950 1594414532.00 151.5356 60.0006 32.0000 1.9567 1.9589 402.7887 403.3439 0.0864 -1.0000 -1.0000 5559012 1594414532.10 151.5356 60.0006 32.0000 1.9563 1.9585 402.9134 403.4683 0.0864 -1.0000 -1.0000 5559090 1594414532.20 151.5356 60.0006 32.0000 1.9555 1.9577 402.9413 403.4962 0.0864 -1.0000 -1.0000 5559153 1594414532.30 151.5356 60.0006 32.0000 1.9553 1.9575 403.0341 403.5885 0.0862 -1.0000 -1.0000 5559215 1594414532.40 151.5356 60.0006 32.0000 1.9559 1.9581 403.0395 403.5948 0.0864 -1.0000 -1.0000 5559449 1594414532.50 151.5356 60.0006 32.0000 1.9562 1.9584 402.9316 403.4868 0.0864 -1.0000 -1.0000 5559512 1594414532.60 151.5375 60.0006 32.0000 1.9560 1.9583 402.8675 403.4231 0.0866 -1.0000 -1.0000 5559590 1594414532.70 151.5376 60.0006 32.0000 1.9562 1.9584 402.8329 403.3865 0.0862 -1.0000 -1.0000 5559652 1594414532.80 151.5376 60.0006 32.0000 1.9559 1.9581 402.9327 403.4873 0.0863 -1.0000 -1.0000 5559715 1594414532.90 151.5376 60.0006 32.0000 1.9554 1.9577 403.0719 403.6270 0.0864 -1.0000 -1.0000 5559793 1594414533.00 151.5376 60.0006 32.0000 1.9564 1.9587 402.8610 403.4160 0.0864 -1.0000 -1.0000 5600059 1594414533.10 151.5376 60.0006 32.0000 1.9566 1.9588 402.7460 403.2999 0.0863 -1.0000 -1.0000 5600121 1594414533.20 151.5591 60.0006 32.0000 1.9562 1.9584 402.8373 403.3921 0.0864 -1.0000 -1.0000 5600200 1594414533.30 151.5591 60.0006 32.0000 1.9559 1.9581 402.9337 403.4885 0.0864 -1.0000 -1.0000 5600262 1594414533.40 151.5591 60.0006 32.0000 1.9562 1.9584 403.0086 403.5627 0.0863 -1.0000 -1.0000 5600325 1594414533.50 151.5591 60.0006 32.0000 1.9571 1.9593 402.8728 403.4275 0.0864 -1.0000 -1.0000 5600715 1594414533.60 151.5591 60.0006 32.0000 1.9570 1.9592 402.8821 403.4364 0.0863 -1.0000 -1.0000 5600777 1594414533.70 151.5591 60.0006 32.0000 1.9573 1.9595 402.8183 403.3724 0.0863 -1.0000 -1.0000 5600840 1594414533.80 151.5268 60.0006 32.0000 1.9557 1.9579 402.9018 403.4563 0.0863 -1.0000 -1.0000 5600918 1594414533.90 151.5268 60.0006 32.0000 1.9558 1.9580 402.9988 403.5532 0.0863 -1.0000 -1.0000 5600980 1594414534.00 151.5268 60.0006 32.0000 1.9559 1.9581 403.0107 403.5659 0.0865 -1.0000 -1.0000 5601199 1594414534.10 151.5268 60.0006 32.0000 1.9563 1.9585 402.9344 403.4899 0.0864 -1.0000 -1.0000 5601277 1594414534.20 151.5268 60.0006 32.0000 1.9565 1.9588 402.8798 403.4340 0.0863 -1.0000 -1.0000 5601340 1594414534.30 151.5089 60.0006 32.0000 1.9568 1.9591 402.8987 403.4536 0.0864 -1.0000 -1.0000 5601402 1594414534.40 151.5070 60.0006 32.0000 1.9558 1.9580 402.9759 403.5304 0.0863 -1.0000 -1.0000 5601465 1594414534.50 151.5070 60.0006 32.0000 1.9563 1.9585 402.9978 403.5518 0.0862 -1.0000 -1.0000 5602043 1594414534.60 151.5070 60.0006 32.0000 1.9565 1.9587 402.9922 403.5472 0.0864 -1.0000 -1.0000 5602121 1594414534.70 151.5070 60.0006 32.0000 1.9567 1.9589 402.8570 403.4123 0.0864 -1.0000 -1.0000 5602183 1594414534.80 151.5024 60.0006 32.0000 1.9564 1.9586 402.7790 403.3341 0.0864 -1.0000 -1.0000 5602246 1594414534.90 151.4227 60.0003 32.0000 1.9559 1.9581 403.0334 403.5877 0.0863 -1.0000 -1.0000 5602324 1594414535.00 151.4227 60.0003 32.0000 1.9557 1.9580 402.9735 403.5284 0.0863 -1.0000 -1.0000 5602433 1594414535.10 151.4227 60.0003 32.0000 1.9560 1.9582 402.9561 403.5102 0.0863 -1.0000 -1.0000 5602496 1594414535.20 151.4227 60.0003 32.0000 1.9560 1.9582 402.9715 403.5260 0.0863 -1.0000 -1.0000 5602574 1594414535.30 151.4227 60.0003 32.0000 1.9566 1.9588 402.7659 403.3197 0.0863 -1.0000 -1.0000 5602636 1594414535.40 151.4227 60.0003 32.0000 1.9563 1.9585 402.8100 403.3641 0.0863 -1.0000 -1.0000 5602699 1594414535.50 151.4322 60.0003 32.0000 1.9566 1.9588 402.9790 403.5338 0.0864 -1.0000 -1.0000 5602824 1594414535.60 151.4449 60.0003 32.0000 1.9565 1.9588 402.9923 403.5472 0.0863 -1.0000 -1.0000 5602902 1594414535.70 151.4449 60.0003 32.0000 1.9563 1.9585 402.9555 403.5103 0.0864 -1.0000 -1.0000 5602949 1594414535.80 151.4449 60.0003 32.0000 1.9564 1.9587 402.8159 403.3700 0.0863 -1.0000 -1.0000 5603027 1594414535.90 151.4449 60.0003 32.0000 1.9568 1.9590 402.7907 403.3450 0.0863 -1.0000 -1.0000 5603089 1594414536.00 151.4449 60.0003 32.0000 1.9567 1.9590 402.8403 403.3951 0.0864 -1.0000 -1.0000 5603152 1594414536.10 151.4449 60.0003 32.0000 1.9562 1.9584 402.9807 403.5368 0.0866 -1.0000 -1.0000 5603230 1594414536.20 151.4449 60.0003 32.0000 1.9552 1.9574 403.0634 403.6187 0.0864 -1.0000 -1.0000 5603292 1594414536.30 151.4208 60.0003 32.0000 1.9561 1.9584 403.0186 403.5735 0.0864 -1.0000 -1.0000 5603355 1594414536.40 151.4208 60.0003 32.0000 1.9567 1.9590 402.8190 403.3742 0.0864 -1.0000 -1.0000 5603417 1594414536.50 151.4208 60.0003 32.0000 1.9574 1.9596 402.7300 403.2839 0.0863 -1.0000 -1.0000 5603495 1594414536.60 151.4208 60.0003 32.0000 1.9566 1.9588 402.8111 403.3651 0.0862 -1.0000 -1.0000 5603730 1594414536.70 151.4208 60.0003 32.0000 1.9557 1.9579 402.9924 403.5482 0.0865 -1.0000 -1.0000 5603792 1594414536.80 151.4208 60.0003 32.0000 1.9554 1.9576 403.0347 403.5891 0.0863 -1.0000 -1.0000 5603855 1594414536.90 151.4208 60.0003 32.0000 1.9562 1.9584 403.0129 403.5683 0.0865 -1.0000 -1.0000 5603933 1594414537.00 151.4208 60.0003 32.0000 1.9562 1.9584 403.0100 403.5654 0.0864 -1.0000 -1.0000 5603996 1594414537.10 151.4208 60.0003 32.0000 1.9556 1.9578 402.7953 403.3501 0.0864 -1.0000 -1.0000 5604214 1594414537.20 151.4208 60.0003 32.0000 1.9567 1.9589 402.8410 403.3957 0.0864 -1.0000 -1.0000 5604292 1594414537.30 151.4330 60.0003 32.0000 1.9558 1.9580 402.9287 403.4831 0.0863 -1.0000 -1.0000 5604355 1594414537.40 151.4740 60.0003 32.0000 1.9566 1.9588 402.8679 403.4225 0.0864 -1.0000 -1.0000 5604417 1594414537.50 151.4740 60.0003 32.0000 1.9564 1.9586 402.9743 403.5292 0.0864 -1.0000 -1.0000 5604511 1594414537.60 151.4740 60.0003 32.0000 1.9565 1.9587 402.8109 403.3659 0.0865 -1.0000 -1.0000 5604683 1594414537.70 151.4740 60.0003 32.0000 1.9568 1.9590 402.8256 403.3808 0.0864 -1.0000 -1.0000 5604745 1594414537.80 151.4740 60.0003 32.0000 1.9573 1.9595 402.8009 403.3549 0.0863 -1.0000 -1.0000 5604823 1594414537.90 151.5193 60.0003 32.0000 1.9560 1.9582 402.8420 403.3977 0.0865 -1.0000 -1.0000 5604886 1594414538.00 151.5193 60.0003 32.0000 1.9563 1.9585 402.9710 403.5260 0.0864 -1.0000 -1.0000 5604948 1594414538.10 151.5193 60.0003 32.0000 1.9562 1.9584 403.0483 403.6038 0.0864 -1.0000 -1.0000 5605682 1594414538.20 151.5193 60.0003 32.0000 1.9568 1.9591 403.0308 403.5855 0.0864 -1.0000 -1.0000 5605760 1594414538.30 151.5193 60.0003 32.0000 1.9568 1.9590 402.8220 403.3780 0.0866 -1.0000 -1.0000 5605823 1594414538.40 151.5193 60.0003 32.0000 1.9573 1.9595 402.7877 403.3420 0.0862 -1.0000 -1.0000 5605886 1594414538.50 151.5193 60.0003 32.0000 1.9570 1.9592 402.8324 403.3865 0.0863 -1.0000 -1.0000 5605948 1594414538.60 151.4384 60.0003 32.0000 1.9563 1.9585 402.8761 403.4305 0.0863 -1.0000 -1.0000 5606026 1594414538.70 151.4384 60.0003 32.0000 1.9562 1.9584 402.9734 403.5290 0.0866 -1.0000 -1.0000 5606089 1594414538.80 151.4384 60.0003 32.0000 1.9568 1.9590 402.9196 403.4752 0.0865 -1.0000 -1.0000 5606151 1594414538.90 151.4384 60.0003 32.0000 1.9561 1.9583 402.8183 403.3729 0.0864 -1.0000 -1.0000 5606229 1594414539.00 151.4384 60.0003 32.0000 1.9564 1.9586 402.8568 403.4113 0.0863 -1.0000 -1.0000 5606292 1594414539.10 151.4384 60.0003 32.0000 1.9560 1.9582 402.8519 403.4071 0.0865 -1.0000 -1.0000 5606354 1594414539.20 151.4382 60.0003 32.0000 1.9561 1.9584 403.0512 403.6064 0.0863 -1.0000 -1.0000 5606432 1594414539.30 151.4382 60.0003 32.0000 1.9559 1.9581 403.0564 403.6112 0.0864 -1.0000 -1.0000 5606495 1594414539.40 151.4382 60.0003 32.0000 1.9564 1.9587 402.8816 403.4373 0.0865 -1.0000 -1.0000 5606557 1594414539.50 151.4382 60.0003 32.0000 1.9570 1.9592 402.8106 403.3655 0.0864 -1.0000 -1.0000 5606620 1594414539.60 151.4382 60.0003 32.0000 1.9569 1.9591 402.7775 403.3325 0.0864 -1.0000 -1.0000 5606682 1594414539.70 151.4382 60.0003 32.0000 1.9571 1.9593 402.8553 403.4101 0.0864 -1.0000 -1.0000 5606745 1594414539.80 151.4630 60.0005 32.0000 1.9562 1.9585 403.0409 403.5961 0.0865 -1.0000 -1.0000 5606823 1594414539.90 151.4630 60.0005 32.0000 1.9565 1.9588 402.9756 403.5314 0.0865 -1.0000 -1.0000 5606885 1594414540.00 151.4630 60.0005 32.0000 1.9568 1.9590 402.9070 403.4619 0.0864 -1.0000 -1.0000 5606948 1594414540.10 151.4630 60.0005 32.0000 1.9571 1.9593 402.8482 403.4027 0.0863 -1.0000 -1.0000 5607026 1594414540.20 151.4630 60.0005 32.0000 1.9570 1.9593 402.9271 403.4818 0.0864 -1.0000 -1.0000 5607198 1594414540.30 151.4630 60.0005 32.0000 1.9558 1.9581 403.0178 403.5749 0.0866 -1.0000 -1.0000 5607260 1594414540.40 151.4630 60.0005 32.0000 1.9556 1.9578 403.0698 403.6245 0.0863 -1.0000 -1.0000 5607338 1594414540.50 151.4630 60.0005 32.0000 1.9559 1.9581 402.9341 403.4888 0.0864 -1.0000 -1.0000 5607401 1594414540.60 151.4630 60.0005 32.0000 1.9570 1.9592 402.8067 403.3622 0.0865 -1.0000 -1.0000 5607463 1594414540.70 151.4630 60.0005 32.0000 1.9575 1.9597 402.8310 403.3852 0.0863 -1.0000 -1.0000 5607713 1594414540.80 151.4630 60.0005 32.0000 1.9564 1.9586 402.8693 403.4250 0.0866 -1.0000 -1.0000 5607776 1594414540.90 151.4630 60.0005 32.0000 1.9559 1.9581 403.0166 403.5721 0.0864 -1.0000 -1.0000 5607838 1594414541.00 151.4735 60.0005 32.0000 1.9557 1.9579 403.0556 403.6108 0.0864 -1.0000 -1.0000 5607901 1594414541.10 151.4735 60.0005 32.0000 1.9565 1.9588 402.9086 403.4639 0.0864 -1.0000 -1.0000 5607963 1594414541.20 151.4735 60.0005 32.0000 1.9572 1.9594 402.8787 403.4333 0.0863 -1.0000 -1.0000 5608198 1594414541.30 151.4735 60.0005 32.0000 1.9564 1.9586 402.9756 403.5303 0.0864 -1.0000 -1.0000 5608260 1594414541.40 151.4735 60.0005 32.0000 1.9547 1.9569 403.0902 403.6452 0.0863 -1.0000 -1.0000 5608323 1594414541.50 151.4735 60.0005 32.0000 1.9559 1.9581 402.9721 403.5272 0.0865 -1.0000 -1.0000 5608401 1594414541.60 151.4337 60.0005 32.0000 1.9564 1.9586 403.0089 403.5652 0.0865 -1.0000 -1.0000 5608463 1594414541.70 151.4337 60.0005 32.0000 1.9575 1.9597 402.8542 403.4090 0.0864 -1.0000 -1.0000 5608697 1594414541.80 151.4337 60.0005 32.0000 1.9575 1.9597 402.8271 403.3811 0.0863 -1.0000 -1.0000 5608775 1594414541.90 151.4337 60.0005 32.0000 1.9566 1.9589 402.9064 403.4616 0.0864 -1.0000 -1.0000 5608838 1594414542.00 151.4337 60.0005 32.0000 1.9558 1.9580 403.0018 403.5571 0.0865 -1.0000 -1.0000 5608900 1594414542.10 151.4559 60.0005 32.0000 1.9565 1.9588 402.8919 403.4476 0.0865 -1.0000 -1.0000 5608963 1594414542.20 151.4572 60.0005 32.0000 1.9575 1.9597 402.8535 403.4078 0.0863 -1.0000 -1.0000 5609197 1594414542.30 151.4572 60.0005 32.0000 1.9575 1.9597 402.8270 403.3814 0.0863 -1.0000 -1.0000 5609260 1594414542.40 151.4572 60.0005 32.0000 1.9556 1.9578 402.9737 403.5283 0.0864 -1.0000 -1.0000 5609338 1594414542.50 151.4572 60.0005 32.0000 1.9560 1.9582 403.1015 403.6565 0.0864 -1.0000 -1.0000 5609400 1594414542.60 151.4616 60.0005 32.0000 1.9559 1.9581 403.0010 403.5563 0.0865 -1.0000 -1.0000 5609463 1594414542.70 151.4833 60.0005 32.0000 1.9566 1.9588 402.9160 403.4725 0.0867 -1.0000 -1.0000 5609525 1594414542.80 151.4833 60.0005 32.0000 1.9567 1.9590 402.9137 403.4690 0.0864 -1.0000 -1.0000 5609759 1594414542.90 151.4833 60.0005 32.0000 1.9568 1.9591 402.8873 403.4425 0.0864 -1.0000 -1.0000 5609838 1594414543.00 151.4833 60.0005 32.0000 1.9562 1.9584 403.0039 403.5589 0.0864 -1.0000 -1.0000 5609885 1594414543.10 151.4833 60.0005 32.0000 1.9562 1.9584 403.0366 403.5919 0.0864 -1.0000 -1.0000 5609947 1594414543.20 151.4613 60.0005 32.0000 1.9572 1.9594 402.7273 403.2820 0.0864 -1.0000 -1.0000 5610025 1594414543.30 151.4608 60.0005 32.0000 1.9567 1.9590 402.8706 403.4255 0.0864 -1.0000 -1.0000 5610306 1594414543.40 151.4608 60.0005 32.0000 1.9565 1.9587 402.9607 403.5153 0.0863 -1.0000 -1.0000 5610369 1594414543.50 151.4608 60.0005 32.0000 1.9565 1.9587 403.0541 403.6087 0.0864 -1.0000 -1.0000 5610447 1594414543.60 151.4608 60.0005 32.0000 1.9569 1.9592 402.9888 403.5446 0.0865 -1.0000 -1.0000 5610510 1594414543.70 151.4608 60.0005 32.0000 1.9572 1.9595 402.8024 403.3579 0.0866 -1.0000 -1.0000 5610572 1594414543.80 151.5140 60.0005 32.0000 1.9575 1.9597 402.8215 403.3781 0.0866 -1.0000 -1.0000 5610853 1594414543.90 151.5140 60.0005 32.0000 1.9568 1.9590 402.8256 403.3805 0.0864 -1.0000 -1.0000 5610916 1594414544.00 151.5140 60.0005 32.0000 1.9555 1.9577 402.9275 403.4823 0.0864 -1.0000 -1.0000 5610978 1594414544.10 151.5140 60.0005 32.0000 1.9568 1.9590 402.9548 403.5106 0.0865 -1.0000 -1.0000 5611056 1594414544.20 151.5140 60.0005 32.0000 1.9568 1.9590 402.9597 403.5145 0.0863 -1.0000 -1.0000 5611119 1594414544.30 151.5101 60.0005 32.0000 1.9569 1.9591 402.8809 403.4350 0.0863 -1.0000 -1.0000 5611306 1594414544.40 151.5101 60.0005 32.0000 1.9569 1.9591 402.8645 403.4183 0.0862 -1.0000 -1.0000 5611368 1594414544.50 151.5101 60.0005 32.0000 1.9563 1.9585 403.0477 403.6020 0.0863 -1.0000 -1.0000 5611431 1594414544.60 151.5101 60.0005 32.0000 1.9570 1.9592 403.0043 403.5585 0.0863 -1.0000 -1.0000 5611509 1594414544.70 151.5101 60.0005 32.0000 1.9573 1.9595 402.8498 403.4044 0.0864 -1.0000 -1.0000 5611572 1594414544.80 151.5101 60.0005 32.0000 1.9577 1.9599 402.8356 403.3895 0.0863 -1.0000 -1.0000 5611806 1594414544.90 151.5101 60.0005 32.0000 1.9569 1.9591 402.9135 403.4684 0.0864 -1.0000 -1.0000 5611884 1594414545.00 151.4549 60.0001 32.0000 1.9559 1.9582 402.9809 403.5364 0.0865 -1.0000 -1.0000 5611947 1594414545.10 151.4549 60.0001 32.0000 1.9565 1.9587 402.9277 403.4823 0.0864 -1.0000 -1.0000 5612009 1594414545.20 151.4549 60.0001 32.0000 1.9561 1.9584 402.8566 403.4118 0.0864 -1.0000 -1.0000 5612087 1594414545.30 151.4549 60.0001 32.0000 1.9575 1.9597 402.8560 403.4102 0.0863 -1.0000 -1.0000 5612306 1594414545.40 151.5080 60.0001 32.0000 1.9571 1.9593 402.8240 403.3788 0.0864 -1.0000 -1.0000 5612368 1594414545.50 151.5080 60.0001 32.0000 1.9564 1.9586 403.0357 403.5899 0.0863 -1.0000 -1.0000 5612447 1594414545.60 151.5080 60.0001 32.0000 1.9562 1.9584 402.9891 403.5443 0.0864 -1.0000 -1.0000 5612509 1594414545.70 151.5080 60.0001 32.0000 1.9562 1.9584 402.9151 403.4706 0.0865 -1.0000 -1.0000 5612571 1594414545.80 151.5080 60.0001 32.0000 1.9571 1.9593 402.8717 403.4267 0.0864 -1.0000 -1.0000 5612634 1594414545.90 151.5080 60.0001 32.0000 1.9569 1.9591 402.8212 403.3757 0.0863 -1.0000 -1.0000 5612915 1594414546.00 151.5548 60.0001 32.0000 1.9563 1.9585 402.9371 403.4917 0.0864 -1.0000 -1.0000 5612977 1594414546.10 151.5548 60.0001 32.0000 1.9560 1.9583 402.9649 403.5205 0.0865 -1.0000 -1.0000 5613056 1594414546.20 151.5548 60.0001 32.0000 1.9559 1.9581 402.9495 403.5054 0.0865 -1.0000 -1.0000 5613118 1594414546.30 151.5548 60.0001 32.0000 1.9563 1.9585 402.8564 403.4121 0.0865 -1.0000 -1.0000 5613181 1594414546.40 151.5548 60.0001 32.0000 1.9576 1.9598 402.8606 403.4162 0.0865 -1.0000 -1.0000 5613837 1594414546.50 151.4554 60.0001 32.0000 1.9570 1.9592 402.8126 403.3676 0.0864 -1.0000 -1.0000 5613899 1594414546.60 151.4554 60.0001 32.0000 1.9565 1.9587 402.9464 403.5009 0.0864 -1.0000 -1.0000 5613977 1594414546.70 151.4554 60.0001 32.0000 1.9555 1.9578 403.0410 403.5968 0.0865 -1.0000 -1.0000 5614040 1594414546.80 151.4554 60.0001 32.0000 1.9560 1.9583 402.9964 403.5522 0.0865 -1.0000 -1.0000 5614103 1594414546.90 151.4554 60.0001 32.0000 1.9564 1.9586 402.7787 403.3345 0.0865 -1.0000 -1.0000 5614165 1594414547.00 151.4820 60.0001 32.0000 1.9569 1.9591 402.7566 403.3108 0.0863 -1.0000 -1.0000 5614227 1594414547.10 151.5430 60.0001 32.0000 1.9557 1.9579 402.8920 403.4463 0.0863 -1.0000 -1.0000 5614290 1594414547.20 151.5430 60.0001 32.0000 1.9562 1.9584 402.9949 403.5499 0.0864 -1.0000 -1.0000 5614368 1594414547.30 151.5430 60.0001 32.0000 1.9557 1.9579 403.0269 403.5816 0.0864 -1.0000 -1.0000 5614430 1594414547.40 151.5430 60.0001 32.0000 1.9578 1.9600 402.8836 403.4395 0.0865 -1.0000 -1.0000 5614493 1594414547.50 151.5430 60.0001 32.0000 1.9572 1.9594 402.8061 403.3621 0.0866 -1.0000 -1.0000 5614571 1594414547.60 151.5424 60.0001 32.0000 1.9566 1.9588 402.8210 403.3762 0.0864 -1.0000 -1.0000 5614633 1594414547.70 151.5424 60.0001 32.0000 1.9560 1.9582 402.8967 403.4518 0.0864 -1.0000 -1.0000 5614696 1594414547.80 151.5424 60.0001 32.0000 1.9565 1.9587 402.8376 403.3930 0.0865 -1.0000 -1.0000 5614758 1594414547.90 151.5424 60.0001 32.0000 1.9564 1.9586 402.7885 403.3437 0.0864 -1.0000 -1.0000 5614821 1594414548.00 151.5424 60.0001 32.0000 1.9571 1.9593 402.7619 403.3165 0.0863 -1.0000 -1.0000 5614883 1594414548.10 151.5296 60.0001 32.0000 1.9557 1.9579 402.9348 403.4904 0.0866 -1.0000 -1.0000 5614961 1594414548.20 151.5156 60.0001 32.0000 1.9556 1.9578 403.0380 403.5938 0.0865 -1.0000 -1.0000 5615024 1594414548.30 151.5156 60.0001 32.0000 1.9562 1.9585 402.9250 403.4801 0.0864 -1.0000 -1.0000 5615086 1594414548.40 151.5156 60.0001 32.0000 1.9566 1.9589 402.8259 403.3806 0.0863 -1.0000 -1.0000 5615743 1594414548.50 151.5156 60.0001 32.0000 1.9562 1.9584 402.8169 403.3719 0.0865 -1.0000 -1.0000 5615805 1594414548.60 151.5156 60.0001 32.0000 1.9563 1.9585 402.8065 403.3619 0.0865 -1.0000 -1.0000 5615883 1594414548.70 151.5156 60.0001 32.0000 1.9554 1.9576 402.8967 403.4523 0.0866 -1.0000 -1.0000 5615946 1594414548.80 151.4563 60.0001 32.0000 1.9551 1.9573 403.0002 403.5556 0.0864 -1.0000 -1.0000 5616008 1594414548.90 151.4563 60.0001 32.0000 1.9559 1.9581 402.7922 403.3472 0.0865 -1.0000 -1.0000 5616086 1594414549.00 151.4563 60.0001 32.0000 1.9562 1.9584 402.7848 403.3399 0.0864 -1.0000 -1.0000 5616133 1594414549.10 151.4563 60.0001 32.0000 1.9561 1.9583 402.8201 403.3749 0.0864 -1.0000 -1.0000 5616196 1594414549.20 151.4563 60.0001 32.0000 1.9552 1.9575 402.8089 403.3631 0.0863 -1.0000 -1.0000 5616274 1594414549.30 151.4395 60.0001 32.0000 1.9555 1.9577 402.9385 403.4938 0.0865 -1.0000 -1.0000 5616336 1594414549.40 151.4395 60.0001 32.0000 1.9556 1.9578 402.9441 403.5000 0.0866 -1.0000 -1.0000 5616477 1594414549.50 151.4395 60.0001 32.0000 1.9563 1.9585 402.9828 403.5384 0.0864 -1.0000 -1.0000 5616539 1594414549.60 151.4395 60.0001 32.0000 1.9558 1.9580 402.8729 403.4278 0.0864 -1.0000 -1.0000 5616602 1594414549.70 151.4395 60.0001 32.0000 1.9563 1.9585 402.8109 403.3659 0.0864 -1.0000 -1.0000 5616664 1594414549.80 151.4395 60.0001 32.0000 1.9558 1.9581 402.8325 403.3872 0.0863 -1.0000 -1.0000 5616742 1594414549.90 151.4741 60.0009 32.0000 1.9553 1.9575 402.8641 403.4188 0.0864 -1.0000 -1.0000 5616805 1594414550.00 151.4741 60.0009 32.0000 1.9555 1.9577 402.8795 403.4350 0.0865 -1.0000 -1.0000 5616930 1594414550.10 151.4741 60.0009 32.0000 1.9558 1.9580 402.8004 403.3561 0.0865 -1.0000 -1.0000 5617008 1594414550.20 151.4741 60.0009 32.0000 1.9554 1.9576 402.7457 403.3005 0.0865 -1.0000 -1.0000 5617070 1594414550.30 151.4741 60.0009 32.0000 1.9557 1.9580 402.8216 403.3774 0.0866 -1.0000 -1.0000 5617133 1594414550.40 151.4655 60.0009 32.0000 1.9552 1.9574 402.9065 403.4613 0.0864 -1.0000 -1.0000 5617211 1594414550.50 151.4542 60.0009 32.0000 1.9552 1.9574 403.0543 403.6106 0.0866 -1.0000 -1.0000 5617492 1594414550.60 151.4542 60.0009 32.0000 1.9547 1.9569 403.0182 403.5744 0.0866 -1.0000 -1.0000 5617555 1594414550.70 151.4542 60.0009 32.0000 1.9555 1.9577 402.8850 403.4399 0.0864 -1.0000 -1.0000 5617617 1594414550.80 151.4542 60.0009 32.0000 1.9558 1.9580 402.7944 403.3498 0.0865 -1.0000 -1.0000 5617695 1594414550.90 151.4542 60.0009 32.0000 1.9558 1.9581 402.7309 403.2864 0.0865 -1.0000 -1.0000 5617758 1594414551.00 151.4655 60.0009 32.0000 1.9558 1.9581 402.8420 403.3976 0.0865 -1.0000 -1.0000 5617836 1594414551.10 151.4655 60.0009 32.0000 1.9551 1.9573 402.9720 403.5273 0.0864 -1.0000 -1.0000 5617898 1594414551.20 151.4655 60.0009 32.0000 1.9556 1.9579 403.0035 403.5581 0.0863 -1.0000 -1.0000 5617961 1594414551.30 151.4655 60.0009 32.0000 1.9558 1.9580 402.8901 403.4456 0.0865 -1.0000 -1.0000 5618023 1594414551.40 151.4655 60.0009 32.0000 1.9560 1.9583 402.8500 403.4061 0.0866 -1.0000 -1.0000 5618086 1594414551.50 151.4797 60.0009 32.0000 1.9556 1.9578 402.8196 403.3749 0.0864 -1.0000 -1.0000 5618570 1594414551.60 151.4797 60.0009 32.0000 1.9555 1.9577 402.9654 403.5195 0.0863 -1.0000 -1.0000 5618632 1594414551.70 151.4797 60.0009 32.0000 1.9544 1.9566 403.0338 403.5891 0.0864 -1.0000 -1.0000 5618695 1594414551.80 151.4797 60.0009 32.0000 1.9550 1.9573 403.0345 403.5905 0.0866 -1.0000 -1.0000 5618773 1594414551.90 151.4797 60.0009 32.0000 1.9561 1.9583 402.8990 403.4556 0.0866 -1.0000 -1.0000 5618835 1594414552.00 151.4797 60.0009 32.0000 1.9560 1.9582 402.8390 403.3952 0.0866 -1.0000 -1.0000 5619070 1594414552.10 151.5175 60.0009 32.0000 1.9560 1.9582 402.8064 403.3623 0.0865 -1.0000 -1.0000 5619148 1594414552.20 151.5175 60.0009 32.0000 1.9556 1.9578 402.8373 403.3927 0.0865 -1.0000 -1.0000 5619210 1594414552.30 151.5175 60.0009 32.0000 1.9557 1.9579 402.9839 403.5398 0.0866 -1.0000 -1.0000 5619273 1594414552.40 151.5175 60.0009 32.0000 1.9558 1.9580 402.9225 403.4786 0.0866 -1.0000 -1.0000 5619335 1594414552.50 151.5175 60.0009 32.0000 1.9564 1.9587 402.8896 403.4448 0.0864 -1.0000 -1.0000 5619570 1594414552.60 151.4449 60.0009 32.0000 1.9560 1.9582 402.7768 403.3317 0.0866 -1.0000 -1.0000 5619648 1594414552.70 151.4400 60.0009 32.0000 1.9563 1.9585 402.8576 403.4137 0.0865 -1.0000 -1.0000 5619710 1594414552.80 151.4400 60.0009 32.0000 1.9560 1.9582 402.8552 403.4100 0.0865 -1.0000 -1.0000 5619773 1594414552.90 151.4400 60.0009 32.0000 1.9553 1.9575 402.9503 403.5061 0.0865 -1.0000 -1.0000 5619851 1594414553.00 151.4400 60.0009 32.0000 1.9559 1.9581 403.0338 403.5892 0.0864 -1.0000 -1.0000 5620210 1594414553.10 151.4400 60.0009 32.0000 1.9567 1.9589 402.8129 403.3680 0.0864 -1.0000 -1.0000 5620273 1594414553.20 151.4400 60.0009 32.0000 1.9567 1.9589 402.8008 403.3559 0.0864 -1.0000 -1.0000 5620351 1594414553.30 151.4962 60.0009 32.0000 1.9560 1.9582 402.8497 403.4052 0.0865 -1.0000 -1.0000 5620414 1594414553.40 151.4962 60.0009 32.0000 1.9559 1.9581 402.9304 403.4862 0.0864 -1.0000 -1.0000 5620476 1594414553.50 151.4962 60.0009 32.0000 1.9564 1.9586 402.9427 403.4979 0.0865 -1.0000 -1.0000 5620554 1594414553.60 151.4962 60.0009 32.0000 1.9560 1.9583 402.8347 403.3899 0.0864 -1.0000 -1.0000 5620616 1594414553.70 151.5193 60.0009 32.0000 1.9569 1.9591 402.7471 403.3017 0.0864 -1.0000 -1.0000 5620679 1594414553.80 151.5193 60.0009 32.0000 1.9559 1.9581 402.7794 403.3336 0.0862 -1.0000 -1.0000 5620741 1594414553.90 151.5193 60.0009 32.0000 1.9556 1.9578 402.9472 403.5020 0.0864 -1.0000 -1.0000 5620804 1594414554.00 151.5193 60.0009 32.0000 1.9553 1.9575 403.0247 403.5802 0.0865 -1.0000 -1.0000 5620866 1594414554.10 151.5193 60.0009 32.0000 1.9563 1.9585 403.0108 403.5661 0.0864 -1.0000 -1.0000 5620944 1594414554.20 151.5204 60.0009 32.0000 1.9559 1.9581 402.8145 403.3696 0.0864 -1.0000 -1.0000 5621007 1594414554.30 151.5277 60.0009 32.0000 1.9567 1.9589 402.7299 403.2840 0.0863 -1.0000 -1.0000 5621069 1594414554.40 151.5277 60.0009 32.0000 1.9565 1.9587 402.8063 403.3610 0.0864 -1.0000 -1.0000 5621147 1594414554.50 151.5277 60.0009 32.0000 1.9563 1.9585 402.9095 403.4651 0.0865 -1.0000 -1.0000 5621210 1594414554.60 151.5277 60.0009 32.0000 1.9568 1.9590 402.8989 403.4541 0.0864 -1.0000 -1.0000 5621288 1594414554.70 151.5277 60.0009 32.0000 1.9569 1.9591 402.8118 403.3667 0.0864 -1.0000 -1.0000 5621351 1594414554.80 151.4847 60.0000 32.0000 1.9565 1.9588 402.8310 403.3856 0.0864 -1.0000 -1.0000 5621413 1594414554.90 151.4847 60.0000 32.0000 1.9566 1.9588 402.9288 403.4829 0.0863 -1.0000 -1.0000 5621475 1594414555.00 151.4847 60.0000 32.0000 1.9552 1.9574 402.9594 403.5139 0.0863 -1.0000 -1.0000 5621538 1594414555.10 151.4847 60.0000 32.0000 1.9563 1.9585 403.0096 403.5647 0.0864 -1.0000 -1.0000 5621975 1594414555.20 151.4847 60.0000 32.0000 1.9570 1.9593 403.0035 403.5581 0.0863 -1.0000 -1.0000 5622038 1594414555.30 151.5190 60.0000 32.0000 1.9566 1.9588 402.8290 403.3839 0.0864 -1.0000 -1.0000 5622101 1594414555.40 151.5225 60.0000 32.0000 1.9574 1.9596 402.7531 403.3078 0.0864 -1.0000 -1.0000 5622163 1594414555.50 151.5225 60.0000 32.0000 1.9568 1.9590 402.9723 403.5272 0.0864 -1.0000 -1.0000 5622241 1594414555.60 151.5225 60.0000 32.0000 1.9567 1.9590 402.9584 403.5137 0.0864 -1.0000 -1.0000 5622975 1594414555.70 151.5225 60.0000 32.0000 1.9578 1.9600 402.8871 403.4422 0.0864 -1.0000 -1.0000 5623038 1594414555.80 151.5225 60.0000 32.0000 1.9576 1.9598 402.9325 403.4870 0.0864 -1.0000 -1.0000 5623116 1594414555.90 151.5175 60.0000 32.0000 1.9576 1.9599 402.8350 403.3912 0.0866 -1.0000 -1.0000 5623163 1594414556.00 151.5175 60.0000 32.0000 1.9565 1.9587 402.7945 403.3501 0.0865 -1.0000 -1.0000 5623225 1594414556.10 151.5175 60.0000 32.0000 1.9567 1.9589 402.9167 403.4710 0.0863 -1.0000 -1.0000 5623319 1594414556.20 151.5175 60.0000 32.0000 1.9567 1.9590 403.0054 403.5597 0.0863 -1.0000 -1.0000 5623381 1594414556.30 151.5175 60.0000 32.0000 1.9563 1.9585 403.0290 403.5843 0.0864 -1.0000 -1.0000 5623444 1594414556.40 151.5175 60.0000 32.0000 1.9571 1.9593 402.8226 403.3778 0.0864 -1.0000 -1.0000 5623522 1594414556.50 151.5175 60.0000 32.0000 1.9576 1.9599 402.7729 403.3272 0.0864 -1.0000 -1.0000 5623584 1594414556.60 151.5175 60.0000 32.0000 1.9565 1.9587 402.8462 403.4013 0.0864 -1.0000 -1.0000 5623662 1594414556.70 151.5175 60.0000 32.0000 1.9568 1.9590 402.9297 403.4845 0.0864 -1.0000 -1.0000 5623725 1594414556.80 151.5175 60.0000 32.0000 1.9565 1.9587 403.0032 403.5579 0.0864 -1.0000 -1.0000 5623788 1594414556.90 151.5175 60.0000 32.0000 1.9565 1.9587 402.7879 403.3424 0.0863 -1.0000 -1.0000 5623866 1594414557.00 151.4974 60.0000 32.0000 1.9568 1.9590 402.8122 403.3667 0.0864 -1.0000 -1.0000 5623928 1594414557.10 151.4974 60.0000 32.0000 1.9572 1.9594 402.7924 403.3479 0.0865 -1.0000 -1.0000 5623991 1594414557.20 151.4974 60.0000 32.0000 1.9565 1.9587 403.0307 403.5860 0.0864 -1.0000 -1.0000 5624053 1594414557.30 151.4974 60.0000 32.0000 1.9563 1.9586 402.9638 403.5192 0.0865 -1.0000 -1.0000 5624116 1594414557.40 151.4974 60.0000 32.0000 1.9563 1.9585 403.0138 403.5683 0.0864 -1.0000 -1.0000 5624178 1594414557.50 151.5165 60.0000 32.0000 1.9570 1.9592 402.9188 403.4741 0.0864 -1.0000 -1.0000 5624256 1594414557.60 151.5165 60.0000 32.0000 1.9572 1.9595 402.8103 403.3654 0.0865 -1.0000 -1.0000 5624319 1594414557.70 151.5165 60.0000 32.0000 1.9565 1.9587 402.8366 403.3917 0.0864 -1.0000 -1.0000 5624491 1594414557.80 151.5165 60.0000 32.0000 1.9565 1.9587 402.9541 403.5091 0.0864 -1.0000 -1.0000 5624568 1594414557.90 151.5165 60.0000 32.0000 1.9567 1.9589 402.8918 403.4467 0.0864 -1.0000 -1.0000 5624631 1594414558.00 151.5319 60.0000 32.0000 1.9569 1.9591 402.8563 403.4112 0.0864 -1.0000 -1.0000 5624694 1594414558.10 151.5569 60.0000 32.0000 1.9571 1.9594 402.8051 403.3605 0.0865 -1.0000 -1.0000 5624772 1594414558.20 151.5569 60.0000 32.0000 1.9581 1.9603 402.9218 403.4774 0.0865 -1.0000 -1.0000 5625490 1594414558.30 151.5569 60.0000 32.0000 1.9568 1.9590 403.0604 403.6160 0.0865 -1.0000 -1.0000 5625553 1594414558.40 151.5569 60.0000 32.0000 1.9564 1.9586 403.0931 403.6490 0.0865 -1.0000 -1.0000 5625631 1594414558.50 151.5569 60.0000 32.0000 1.9571 1.9593 402.9293 403.4844 0.0865 -1.0000 -1.0000 5625694 1594414558.60 151.4756 60.0000 32.0000 1.9570 1.9592 402.8479 403.4025 0.0864 -1.0000 -1.0000 5625756 1594414558.70 151.4756 60.0000 32.0000 1.9575 1.9597 402.8106 403.3657 0.0864 -1.0000 -1.0000 5625818 1594414558.80 151.4756 60.0000 32.0000 1.9574 1.9596 402.8962 403.4503 0.0862 -1.0000 -1.0000 5625881 1594414558.90 151.4756 60.0000 32.0000 1.9564 1.9586 403.0084 403.5634 0.0864 -1.0000 -1.0000 5625959 1594414559.00 151.4756 60.0000 32.0000 1.9561 1.9583 402.9434 403.4994 0.0865 -1.0000 -1.0000 5626022 1594414559.10 151.4959 60.0000 32.0000 1.9569 1.9591 402.8175 403.3727 0.0864 -1.0000 -1.0000 5626084 1594414559.20 151.5031 60.0000 32.0000 1.9568 1.9590 402.7985 403.3535 0.0864 -1.0000 -1.0000 5626225 1594414559.30 151.5031 60.0000 32.0000 1.9577 1.9599 402.8211 403.3763 0.0865 -1.0000 -1.0000 5626287 1594414559.40 151.5031 60.0000 32.0000 1.9563 1.9585 403.0088 403.5646 0.0865 -1.0000 -1.0000 5626350 1594414559.50 151.5031 60.0000 32.0000 1.9556 1.9578 403.0918 403.6487 0.0866 -1.0000 -1.0000 5626412 1594414559.60 151.5031 60.0000 32.0000 1.9560 1.9582 402.9021 403.4565 0.0864 -1.0000 -1.0000 5626474 1594414559.70 151.4380 60.0003 32.0000 1.9571 1.9593 402.8595 403.4143 0.0864 -1.0000 -1.0000 5626802 1594414559.80 151.4380 60.0003 32.0000 1.9571 1.9593 402.6749 403.2293 0.0864 -1.0000 -1.0000 5626880 1594414559.90 151.4380 60.0003 32.0000 1.9556 1.9578 402.8174 403.3726 0.0865 -1.0000 -1.0000 5626943 1594414560.00 151.4380 60.0003 32.0000 1.9568 1.9590 402.8109 403.3666 0.0866 -1.0000 -1.0000 5627005 1594414560.10 151.4380 60.0003 32.0000 1.9564 1.9586 402.9006 403.4557 0.0864 -1.0000 -1.0000 5627084 1594414560.20 151.4380 60.0003 32.0000 1.9573 1.9595 402.8640 403.4193 0.0864 -1.0000 -1.0000 5627990 1594414560.30 151.4915 60.0003 32.0000 1.9576 1.9598 402.8449 403.4000 0.0865 -1.0000 -1.0000 5628052 1594414560.40 151.4915 60.0003 32.0000 1.9566 1.9588 402.7698 403.3246 0.0864 -1.0000 -1.0000 5628130 1594414560.50 151.4915 60.0003 32.0000 1.9562 1.9584 402.9542 403.5088 0.0864 -1.0000 -1.0000 5628193 1594414560.60 151.4915 60.0003 32.0000 1.9567 1.9589 403.0889 403.6440 0.0864 -1.0000 -1.0000 5628255 1594414560.70 151.4915 60.0003 32.0000 1.9569 1.9591 403.0043 403.5592 0.0864 -1.0000 -1.0000 5628318 1594414560.80 151.4910 60.0003 32.0000 1.9568 1.9591 402.9450 403.5003 0.0865 -1.0000 -1.0000 5628380 1594414560.90 151.4900 60.0003 32.0000 1.9569 1.9591 402.8070 403.3630 0.0866 -1.0000 -1.0000 5628458 1594414561.00 151.4900 60.0003 32.0000 1.9570 1.9592 402.8030 403.3578 0.0864 -1.0000 -1.0000 5628521 1594414561.10 151.4900 60.0003 32.0000 1.9563 1.9585 402.8807 403.4351 0.0863 -1.0000 -1.0000 5628599 1594414561.20 151.4900 60.0003 32.0000 1.9559 1.9581 402.9818 403.5366 0.0864 -1.0000 -1.0000 5628677 1594414561.30 151.4900 60.0003 32.0000 1.9563 1.9585 402.8689 403.4236 0.0864 -1.0000 -1.0000 5628739 1594414561.40 151.5145 60.0003 32.0000 1.9568 1.9590 402.8159 403.3710 0.0864 -1.0000 -1.0000 5628802 1594414561.50 151.5145 60.0003 32.0000 1.9563 1.9585 402.8487 403.4034 0.0864 -1.0000 -1.0000 5628864 1594414561.60 151.5145 60.0003 32.0000 1.9553 1.9576 402.8809 403.4372 0.0866 -1.0000 -1.0000 5628927 1594414561.70 151.5145 60.0003 32.0000 1.9559 1.9581 403.0193 403.5757 0.0866 -1.0000 -1.0000 5628989 1594414561.80 151.5145 60.0003 32.0000 1.9553 1.9576 402.9858 403.5420 0.0866 -1.0000 -1.0000 5629067 1594414561.90 151.5508 60.0003 32.0000 1.9559 1.9581 402.8835 403.4394 0.0865 -1.0000 -1.0000 5629130 1594414562.00 151.5029 60.0003 32.0000 1.9565 1.9587 402.8094 403.3643 0.0864 -1.0000 -1.0000 5629192 1594414562.10 151.5029 60.0003 32.0000 1.9564 1.9586 402.8359 403.3916 0.0866 -1.0000 -1.0000 5629271 1594414562.20 151.5029 60.0003 32.0000 1.9554 1.9576 402.9976 403.5540 0.0866 -1.0000 -1.0000 5629333 1594414562.30 151.5029 60.0003 32.0000 1.9555 1.9578 403.0379 403.5937 0.0865 -1.0000 -1.0000 5629396 1594414562.40 151.5029 60.0003 32.0000 1.9562 1.9585 402.8941 403.4496 0.0865 -1.0000 -1.0000 5629458 1594414562.50 151.5029 60.0003 32.0000 1.9562 1.9584 402.8496 403.4048 0.0864 -1.0000 -1.0000 5629520 1594414562.60 151.5029 60.0003 32.0000 1.9555 1.9577 402.9416 403.4976 0.0866 -1.0000 -1.0000 5629599 1594414562.70 151.5029 60.0003 32.0000 1.9554 1.9576 402.9390 403.4937 0.0864 -1.0000 -1.0000 5629661 1594414562.80 151.5029 60.0003 32.0000 1.9570 1.9592 402.8841 403.4394 0.0865 -1.0000 -1.0000 5629724 1594414562.90 151.5029 60.0003 32.0000 1.9570 1.9592 402.8002 403.3554 0.0864 -1.0000 -1.0000 5629802 1594414563.00 151.5029 60.0003 32.0000 1.9567 1.9589 402.7952 403.3504 0.0865 -1.0000 -1.0000 5629864 1594414563.10 151.5543 60.0003 32.0000 1.9563 1.9585 402.8982 403.4536 0.0865 -1.0000 -1.0000 5629927 1594414563.20 151.5692 60.0003 32.0000 1.9558 1.9580 403.0770 403.6325 0.0865 -1.0000 -1.0000 5629989 1594414563.30 151.5692 60.0003 32.0000 1.9560 1.9582 403.0443 403.5988 0.0863 -1.0000 -1.0000 5630317 1594414563.40 151.5692 60.0003 32.0000 1.9569 1.9591 402.9616 403.5170 0.0865 -1.0000 -1.0000 5630380 1594414563.50 151.5692 60.0003 32.0000 1.9570 1.9593 402.8779 403.4329 0.0864 -1.0000 -1.0000 5630458 1594414563.60 151.5692 60.0003 32.0000 1.9567 1.9589 402.8566 403.4113 0.0864 -1.0000 -1.0000 5630520 1594414563.70 151.5692 60.0003 32.0000 1.9560 1.9582 403.0064 403.5615 0.0864 -1.0000 -1.0000 5630583 1594414563.80 151.5692 60.0003 32.0000 1.9556 1.9579 403.0713 403.6262 0.0863 -1.0000 -1.0000 5630723 1594414563.90 151.5692 60.0003 32.0000 1.9563 1.9585 403.0600 403.6157 0.0865 -1.0000 -1.0000 5630786 1594414564.00 151.5692 60.0003 32.0000 1.9568 1.9590 402.9060 403.4618 0.0865 -1.0000 -1.0000 5630848 1594414564.10 151.5692 60.0003 32.0000 1.9573 1.9595 402.8562 403.4117 0.0865 -1.0000 -1.0000 5630926 1594414564.20 151.5668 60.0003 32.0000 1.9572 1.9594 402.8664 403.4217 0.0865 -1.0000 -1.0000 5630989 1594414564.30 151.5508 60.0003 32.0000 1.9562 1.9584 402.9159 403.4714 0.0865 -1.0000 -1.0000 5631208 1594414564.40 151.5508 60.0003 32.0000 1.9565 1.9587 403.0173 403.5725 0.0864 -1.0000 -1.0000 5631286 1594414564.50 151.5508 60.0003 32.0000 1.9562 1.9584 403.0745 403.6297 0.0864 -1.0000 -1.0000 5631348 1594414564.60 151.5508 60.0003 32.0000 1.9567 1.9589 402.9499 403.5047 0.0864 -1.0000 -1.0000 5631426 1594414564.70 151.5508 60.0003 32.0000 1.9567 1.9589 402.9178 403.4731 0.0865 -1.0000 -1.0000 5631489 1594414564.80 151.4794 60.0011 32.0000 1.9563 1.9585 402.9854 403.5410 0.0865 -1.0000 -1.0000 5631708 1594414564.90 151.4748 60.0011 32.0000 1.9554 1.9576 403.0135 403.5692 0.0865 -1.0000 -1.0000 5631786 1594414565.00 151.4748 60.0011 32.0000 1.9553 1.9575 402.9920 403.5478 0.0865 -1.0000 -1.0000 5631848 1594414565.10 151.4748 60.0011 32.0000 1.9561 1.9583 402.8788 403.4346 0.0865 -1.0000 -1.0000 5631911 1594414565.20 151.4748 60.0011 32.0000 1.9572 1.9594 402.8652 403.4207 0.0864 -1.0000 -1.0000 5631973 1594414565.30 151.4760 60.0011 32.0000 1.9567 1.9589 402.8763 403.4310 0.0864 -1.0000 -1.0000 5632973 1594414565.40 151.5620 60.0011 32.0000 1.9563 1.9585 402.7660 403.3213 0.0865 -1.0000 -1.0000 5633035 1594414565.50 151.5620 60.0011 32.0000 1.9551 1.9574 403.0196 403.5756 0.0865 -1.0000 -1.0000 5633098 1594414565.60 151.5620 60.0011 32.0000 1.9552 1.9574 403.0274 403.5827 0.0864 -1.0000 -1.0000 5633160 1594414565.70 151.5620 60.0011 32.0000 1.9566 1.9588 402.9641 403.5200 0.0865 -1.0000 -1.0000 5633223 1594414565.80 151.5620 60.0011 32.0000 1.9572 1.9594 402.8617 403.4164 0.0864 -1.0000 -1.0000 5633301 1594414565.90 151.5620 60.0011 32.0000 1.9563 1.9585 402.8906 403.4454 0.0864 -1.0000 -1.0000 5633363 1594414566.00 151.5620 60.0011 32.0000 1.9561 1.9583 402.9729 403.5283 0.0865 -1.0000 -1.0000 5633426 1594414566.10 151.5620 60.0011 32.0000 1.9557 1.9579 403.0701 403.6258 0.0865 -1.0000 -1.0000 5633504 1594414566.20 151.5620 60.0011 32.0000 1.9567 1.9589 403.0294 403.5857 0.0866 -1.0000 -1.0000 5633566 1594414566.30 151.5620 60.0011 32.0000 1.9570 1.9592 402.8592 403.4133 0.0863 -1.0000 -1.0000 5633645 1594414566.40 151.5620 60.0011 32.0000 1.9566 1.9588 402.8513 403.4065 0.0864 -1.0000 -1.0000 5633707 1594414566.50 151.5934 60.0011 32.0000 1.9564 1.9586 402.9180 403.4728 0.0864 -1.0000 -1.0000 5633785 1594414566.60 151.6008 60.0011 32.0000 1.9563 1.9585 403.0245 403.5797 0.0864 -1.0000 -1.0000 5633863 1594414566.70 151.6008 60.0011 32.0000 1.9561 1.9583 402.9838 403.5388 0.0864 -1.0000 -1.0000 5633926 1594414566.80 151.6008 60.0011 32.0000 1.9562 1.9584 402.9452 403.5002 0.0864 -1.0000 -1.0000 5633988 1594414566.90 151.5986 60.0011 32.0000 1.9563 1.9585 402.8766 403.4310 0.0863 -1.0000 -1.0000 5634051 1594414567.00 151.6063 60.0011 32.0000 1.9567 1.9590 402.8346 403.3891 0.0864 -1.0000 -1.0000 5634113 1594414567.10 151.5892 60.0011 32.0000 1.9559 1.9581 402.9960 403.5519 0.0865 -1.0000 -1.0000 5634176 1594414567.20 151.5892 60.0011 32.0000 1.9560 1.9582 403.0590 403.6142 0.0864 -1.0000 -1.0000 5634254 1594414567.30 151.5892 60.0011 32.0000 1.9566 1.9588 403.0430 403.5986 0.0865 -1.0000 -1.0000 5634317 1594414567.40 151.5892 60.0011 32.0000 1.9569 1.9591 402.8779 403.4334 0.0864 -1.0000 -1.0000 5634738 1594414567.50 151.5892 60.0011 32.0000 1.9569 1.9591 402.7771 403.3317 0.0864 -1.0000 -1.0000 5634816 1594414567.60 151.5892 60.0011 32.0000 1.9561 1.9583 402.8254 403.3792 0.0863 -1.0000 -1.0000 5634879 1594414567.70 151.5892 60.0011 32.0000 1.9557 1.9579 403.0031 403.5574 0.0862 -1.0000 -1.0000 5634941 1594414567.80 151.5892 60.0011 32.0000 1.9561 1.9583 402.9969 403.5516 0.0864 -1.0000 -1.0000 5635019 1594414567.90 151.5892 60.0011 32.0000 1.9575 1.9597 402.8484 403.4037 0.0864 -1.0000 -1.0000 5635082 1594414568.00 151.5892 60.0011 32.0000 1.9575 1.9597 402.7865 403.3410 0.0864 -1.0000 -1.0000 5635144 1594414568.10 151.5892 60.0011 32.0000 1.9569 1.9591 402.9223 403.4775 0.0865 -1.0000 -1.0000 5635222 1594414568.20 151.5892 60.0011 32.0000 1.9560 1.9582 403.0314 403.5874 0.0865 -1.0000 -1.0000 5635285 1594414568.30 151.5892 60.0011 32.0000 1.9569 1.9591 403.0010 403.5563 0.0864 -1.0000 -1.0000 5635347 1594414568.40 151.5892 60.0011 32.0000 1.9572 1.9595 402.8884 403.4437 0.0865 -1.0000 -1.0000 5635457 1594414568.50 151.5876 60.0011 32.0000 1.9570 1.9592 402.8168 403.3725 0.0865 -1.0000 -1.0000 5635535 1594414568.60 151.5876 60.0011 32.0000 1.9557 1.9579 402.9598 403.5146 0.0864 -1.0000 -1.0000 5635597 1594414568.70 151.5876 60.0011 32.0000 1.9556 1.9578 402.9707 403.5261 0.0865 -1.0000 -1.0000 5635660 1594414568.80 151.4375 60.0011 32.0000 1.9558 1.9580 403.1260 403.6809 0.0864 -1.0000 -1.0000 5635722 1594414568.90 151.4375 60.0011 32.0000 1.9556 1.9578 402.9234 403.4783 0.0864 -1.0000 -1.0000 5636066 1594414569.00 151.4375 60.0011 32.0000 1.9572 1.9594 402.8358 403.3907 0.0864 -1.0000 -1.0000 5636128 1594414569.10 151.4375 60.0011 32.0000 1.9568 1.9590 402.8270 403.3820 0.0865 -1.0000 -1.0000 5636191 1594414569.20 151.4375 60.0011 32.0000 1.9558 1.9581 402.8411 403.3970 0.0866 -1.0000 -1.0000 5636269 1594414569.30 151.4375 60.0011 32.0000 1.9557 1.9579 402.9975 403.5531 0.0864 -1.0000 -1.0000 5636332 1594414569.40 151.4375 60.0011 32.0000 1.9557 1.9579 403.0515 403.6066 0.0864 -1.0000 -1.0000 5636394 1594414569.50 151.4375 60.0011 32.0000 1.9568 1.9591 402.8440 403.3998 0.0865 -1.0000 -1.0000 5636597 1594414569.60 151.4375 60.0011 32.0000 1.9563 1.9585 402.8209 403.3762 0.0865 -1.0000 -1.0000 5636659 1594414569.70 151.4375 60.0011 32.0000 1.9566 1.9589 402.7377 403.2930 0.0865 -1.0000 -1.0000 5636722 1594414569.80 151.4375 60.0011 32.0000 1.9562 1.9585 402.8913 403.4468 0.0864 -1.0000 -1.0000 5636784 1594414569.90 151.4375 60.0011 32.0000 1.9559 1.9581 402.9450 403.4995 0.0864 -1.0000 -1.0000 5636847 1594414570.00 151.4375 60.0011 32.0000 1.9556 1.9578 403.0455 403.6017 0.0865 -1.0000 -1.0000 5637128 1594414570.10 151.4375 60.0011 32.0000 1.9557 1.9580 402.9619 403.5170 0.0864 -1.0000 -1.0000 5637191 1594414570.20 151.4391 60.0011 32.0000 1.9559 1.9581 402.8689 403.4248 0.0866 -1.0000 -1.0000 5637253 1594414570.30 151.4666 60.0016 32.0000 1.9559 1.9581 402.8327 403.3876 0.0864 -1.0000 -1.0000 5637316 1594414570.40 151.4666 60.0016 32.0000 1.9561 1.9583 402.8824 403.4379 0.0865 -1.0000 -1.0000 5637394 1594414570.50 151.4666 60.0016 32.0000 1.9561 1.9583 403.0052 403.5610 0.0865 -1.0000 -1.0000 5637456 1594414570.60 151.4666 60.0016 32.0000 1.9551 1.9573 403.1037 403.6587 0.0864 -1.0000 -1.0000 5637534 1594414570.70 151.4576 60.0016 32.0000 1.9567 1.9590 402.9333 403.4890 0.0865 -1.0000 -1.0000 5637597 1594414570.80 151.4576 60.0016 32.0000 1.9567 1.9590 402.9128 403.4688 0.0866 -1.0000 -1.0000 5637659 1594414570.90 151.4576 60.0016 32.0000 1.9572 1.9595 402.7774 403.3319 0.0864 -1.0000 -1.0000 5637722 1594414571.00 151.4576 60.0016 32.0000 1.9565 1.9587 402.8305 403.3853 0.0863 -1.0000 -1.0000 5638003 1594414571.10 151.4576 60.0016 32.0000 1.9562 1.9584 402.9989 403.5539 0.0864 -1.0000 -1.0000 5638065 1594414571.20 151.4579 60.0016 32.0000 1.9548 1.9570 403.0265 403.5816 0.0865 -1.0000 -1.0000 5638144 1594414571.30 151.4588 60.0016 32.0000 1.9559 1.9582 402.9888 403.5450 0.0866 -1.0000 -1.0000 5638206 1594414571.40 151.4588 60.0016 32.0000 1.9569 1.9591 402.9082 403.4629 0.0864 -1.0000 -1.0000 5638268 1594414571.50 151.4588 60.0016 32.0000 1.9560 1.9582 402.9493 403.5051 0.0865 -1.0000 -1.0000 5638503 1594414571.60 151.4588 60.0016 32.0000 1.9556 1.9578 402.9778 403.5333 0.0865 -1.0000 -1.0000 5638565 1594414571.70 151.4588 60.0016 32.0000 1.9559 1.9581 403.0283 403.5842 0.0865 -1.0000 -1.0000 5638628 1594414571.80 151.4591 60.0016 32.0000 1.9562 1.9584 403.0071 403.5633 0.0866 -1.0000 -1.0000 5638706 1594414571.90 151.4642 60.0016 32.0000 1.9563 1.9585 402.9585 403.5147 0.0866 -1.0000 -1.0000 5638768 1594414572.00 151.4642 60.0016 32.0000 1.9568 1.9591 402.9240 403.4802 0.0865 -1.0000 -1.0000 5639018 1594414572.10 151.4642 60.0016 32.0000 1.9569 1.9591 402.8447 403.4014 0.0866 -1.0000 -1.0000 5639081 1594414572.20 151.4642 60.0016 32.0000 1.9562 1.9585 402.8676 403.4237 0.0866 -1.0000 -1.0000 5639143 1594414572.30 151.4642 60.0016 32.0000 1.9559 1.9582 403.0244 403.5806 0.0865 -1.0000 -1.0000 5639206 1594414572.40 151.4642 60.0016 32.0000 1.9559 1.9582 403.1107 403.6660 0.0865 -1.0000 -1.0000 5639284 1594414572.50 151.4472 60.0016 32.0000 1.9563 1.9585 403.0265 403.5814 0.0863 -1.0000 -1.0000 5639503 1594414572.60 151.4206 60.0016 32.0000 1.9562 1.9585 402.9446 403.5008 0.0867 -1.0000 -1.0000 5639581 1594414572.70 151.4206 60.0016 32.0000 1.9563 1.9585 402.8304 403.3861 0.0865 -1.0000 -1.0000 5639643 1594414572.80 151.4206 60.0016 32.0000 1.9565 1.9587 402.9132 403.4680 0.0864 -1.0000 -1.0000 5639706 1594414572.90 151.4732 60.0016 32.0000 1.9564 1.9587 403.0108 403.5665 0.0865 -1.0000 -1.0000 5639784 1594414573.00 151.4732 60.0016 32.0000 1.9568 1.9590 403.0151 403.5721 0.0866 -1.0000 -1.0000 5639846 1594414573.10 151.4732 60.0016 32.0000 1.9568 1.9590 402.9490 403.5048 0.0865 -1.0000 -1.0000 5640065 1594414573.20 151.4732 60.0016 32.0000 1.9573 1.9596 402.8347 403.3902 0.0865 -1.0000 -1.0000 5640127 1594414573.30 151.4732 60.0016 32.0000 1.9572 1.9594 402.8710 403.4272 0.0866 -1.0000 -1.0000 5640190 1594414573.40 151.4732 60.0016 32.0000 1.9568 1.9590 402.8802 403.4358 0.0865 -1.0000 -1.0000 5640253 1594414573.50 151.4706 60.0016 32.0000 1.9559 1.9582 403.0532 403.6090 0.0865 -1.0000 -1.0000 5640409 1594414573.60 151.4706 60.0016 32.0000 1.9561 1.9583 403.0902 403.6457 0.0864 -1.0000 -1.0000 5640518 1594414573.70 151.4706 60.0016 32.0000 1.9563 1.9586 403.0016 403.5568 0.0865 -1.0000 -1.0000 5640580 1594414573.80 151.4706 60.0016 32.0000 1.9575 1.9597 402.8556 403.4104 0.0864 -1.0000 -1.0000 5640643 1594414573.90 151.4706 60.0016 32.0000 1.9573 1.9595 402.8067 403.3623 0.0865 -1.0000 -1.0000 5640705 1594414574.00 151.4200 60.0016 32.0000 1.9570 1.9592 402.8652 403.4201 0.0864 -1.0000 -1.0000 5640768 1594414574.10 151.4115 60.0016 32.0000 1.9565 1.9587 403.0428 403.5987 0.0865 -1.0000 -1.0000 5641502 1594414574.20 151.4115 60.0016 32.0000 1.9568 1.9590 403.0358 403.5905 0.0864 -1.0000 -1.0000 5641564 1594414574.30 151.4115 60.0016 32.0000 1.9562 1.9584 402.9704 403.5261 0.0865 -1.0000 -1.0000 5641627 1594414574.40 151.4115 60.0016 32.0000 1.9568 1.9591 402.9826 403.5389 0.0865 -1.0000 -1.0000 5641705 1594414574.50 151.4112 60.0015 32.0000 1.9562 1.9584 402.7650 403.3196 0.0864 -1.0000 -1.0000 5641768 1594414574.60 151.4085 60.0009 32.0000 1.9565 1.9587 402.8584 403.4137 0.0865 -1.0000 -1.0000 5641846 1594414574.70 151.4085 60.0009 32.0000 1.9559 1.9581 402.9596 403.5145 0.0865 -1.0000 -1.0000 5641908 1594414574.80 151.4085 60.0009 32.0000 1.9558 1.9581 402.8949 403.4512 0.0866 -1.0000 -1.0000 5641971 1594414574.90 151.4085 60.0009 32.0000 1.9558 1.9580 402.7677 403.3231 0.0865 -1.0000 -1.0000 5642033 1594414575.00 151.4085 60.0009 32.0000 1.9563 1.9585 402.8749 403.4306 0.0865 -1.0000 -1.0000 5642096 1594414575.10 151.4085 60.0009 32.0000 1.9559 1.9581 402.8381 403.3935 0.0865 -1.0000 -1.0000 5642237 1594414575.20 151.3904 60.0009 32.0000 1.9546 1.9568 402.8950 403.4503 0.0865 -1.0000 -1.0000 5642315 1594414575.30 151.3914 60.0009 32.0000 1.9563 1.9585 402.9585 403.5142 0.0865 -1.0000 -1.0000 5642377 1594414575.40 151.3914 60.0009 32.0000 1.9563 1.9586 402.9362 403.4920 0.0865 -1.0000 -1.0000 5642440 1594414575.50 151.3914 60.0009 32.0000 1.9564 1.9586 402.8676 403.4236 0.0865 -1.0000 -1.0000 5642502 1594414575.60 151.4141 60.0009 32.0000 1.9566 1.9588 402.8998 403.4563 0.0867 -1.0000 -1.0000 5642736 1594414575.70 151.4378 60.0009 32.0000 1.9558 1.9580 403.0294 403.5851 0.0865 -1.0000 -1.0000 5642799 1594414575.80 151.4378 60.0009 32.0000 1.9547 1.9569 403.0355 403.5917 0.0866 -1.0000 -1.0000 5642877 1594414575.90 151.4378 60.0009 32.0000 1.9555 1.9577 402.9476 403.5037 0.0866 -1.0000 -1.0000 5642939 1594414576.00 151.4378 60.0009 32.0000 1.9563 1.9586 402.8401 403.3955 0.0865 -1.0000 -1.0000 5643002 1594414576.10 151.4378 60.0009 32.0000 1.9569 1.9592 402.9548 403.5110 0.0866 -1.0000 -1.0000 5643220 1594414576.20 151.4378 60.0009 32.0000 1.9555 1.9578 402.9938 403.5498 0.0865 -1.0000 -1.0000 5643283 1594414576.30 151.4378 60.0009 32.0000 1.9560 1.9582 403.0141 403.5707 0.0866 -1.0000 -1.0000 5643345 1594414576.40 151.4378 60.0009 32.0000 1.9565 1.9587 402.9514 403.5069 0.0865 -1.0000 -1.0000 5643408 1594414576.50 151.4378 60.0009 32.0000 1.9562 1.9584 402.7753 403.3308 0.0864 -1.0000 -1.0000 5643470 1594414576.60 151.4378 60.0009 32.0000 1.9577 1.9599 402.8183 403.3736 0.0865 -1.0000 -1.0000 5643752 1594414576.70 151.4527 60.0009 32.0000 1.9570 1.9592 402.9142 403.4704 0.0866 -1.0000 -1.0000 5643814 1594414576.80 151.4629 60.0009 32.0000 1.9565 1.9588 403.0067 403.5625 0.0864 -1.0000 -1.0000 5643876 1594414576.90 151.4629 60.0009 32.0000 1.9561 1.9583 403.0283 403.5846 0.0866 -1.0000 -1.0000 5643955 1594414577.00 151.4629 60.0009 32.0000 1.9558 1.9580 402.9977 403.5541 0.0866 -1.0000 -1.0000 5644017 1594414577.10 151.4629 60.0009 32.0000 1.9569 1.9591 402.9634 403.5192 0.0865 -1.0000 -1.0000 5644080 1594414577.20 151.4629 60.0009 32.0000 1.9569 1.9591 402.8222 403.3787 0.0867 -1.0000 -1.0000 5644220 1594414577.30 151.4449 60.0009 32.0000 1.9565 1.9587 402.8972 403.4525 0.0864 -1.0000 -1.0000 5644267 1594414577.40 151.4449 60.0009 32.0000 1.9559 1.9581 403.0322 403.5874 0.0864 -1.0000 -1.0000 5644345 1594414577.50 151.4449 60.0009 32.0000 1.9560 1.9582 403.0621 403.6176 0.0865 -1.0000 -1.0000 5644408 1594414577.60 151.4449 60.0009 32.0000 1.9562 1.9584 403.0450 403.6012 0.0866 -1.0000 -1.0000 5644470 1594414577.70 151.4449 60.0009 32.0000 1.9570 1.9593 402.8993 403.4552 0.0866 -1.0000 -1.0000 5644798 1594414577.80 151.4449 60.0009 32.0000 1.9574 1.9596 402.8261 403.3813 0.0864 -1.0000 -1.0000 5644876 1594414577.90 151.4449 60.0009 32.0000 1.9564 1.9586 402.9207 403.4754 0.0864 -1.0000 -1.0000 5644939 1594414578.00 151.4449 60.0009 32.0000 1.9565 1.9587 402.9119 403.4670 0.0864 -1.0000 -1.0000 5645001 1594414578.10 151.4604 60.0009 32.0000 1.9561 1.9584 403.0598 403.6160 0.0865 -1.0000 -1.0000 5645064 1594414578.20 151.4851 60.0009 32.0000 1.9566 1.9589 403.0126 403.5680 0.0864 -1.0000 -1.0000 5645126 1594414578.30 151.4851 60.0009 32.0000 1.9567 1.9589 402.8823 403.4373 0.0865 -1.0000 -1.0000 5645189 1594414578.40 151.4851 60.0009 32.0000 1.9567 1.9590 402.9110 403.4670 0.0866 -1.0000 -1.0000 5645267 1594414578.50 151.4851 60.0009 32.0000 1.9567 1.9589 402.8767 403.4327 0.0866 -1.0000 -1.0000 5645329 1594414578.60 151.4854 60.0009 32.0000 1.9562 1.9584 403.0546 403.6103 0.0865 -1.0000 -1.0000 5645407 1594414578.70 151.4870 60.0009 32.0000 1.9563 1.9586 403.0799 403.6356 0.0865 -1.0000 -1.0000 5645736 1594414578.80 151.4870 60.0009 32.0000 1.9572 1.9594 403.0116 403.5673 0.0865 -1.0000 -1.0000 5645798 1594414578.90 151.4870 60.0009 32.0000 1.9571 1.9593 402.9692 403.5254 0.0866 -1.0000 -1.0000 5645860 1594414579.00 151.4870 60.0009 32.0000 1.9573 1.9595 402.8263 403.3819 0.0865 -1.0000 -1.0000 5645923 1594414579.10 151.5073 60.0009 32.0000 1.9578 1.9600 402.8362 403.3913 0.0864 -1.0000 -1.0000 5646001 1594414579.20 151.5064 60.0009 32.0000 1.9566 1.9588 402.9700 403.5256 0.0865 -1.0000 -1.0000 5646236 1594414579.30 151.5064 60.0009 32.0000 1.9558 1.9581 403.1100 403.6660 0.0865 -1.0000 -1.0000 5646298 1594414579.40 151.5059 60.0009 32.0000 1.9566 1.9588 402.8653 403.4207 0.0866 -1.0000 -1.0000 5646360 1594414579.50 151.5037 60.0009 32.0000 1.9572 1.9594 402.8210 403.3768 0.0865 -1.0000 -1.0000 5646439 1594414579.60 151.5037 60.0009 32.0000 1.9569 1.9591 402.8722 403.4277 0.0865 -1.0000 -1.0000 5646501 1594414579.70 151.5037 60.0009 32.0000 1.9565 1.9587 402.9273 403.4823 0.0865 -1.0000 -1.0000 5646720 1594414579.80 151.5037 60.0009 32.0000 1.9570 1.9592 403.0853 403.6415 0.0865 -1.0000 -1.0000 5646798 1594414579.90 151.5037 60.0009 32.0000 1.9562 1.9584 403.0830 403.6391 0.0866 -1.0000 -1.0000 5646860 1594414580.00 151.5324 60.0013 32.0000 1.9562 1.9584 403.0146 403.5718 0.0867 -1.0000 -1.0000 5646923 1594414580.10 151.5324 60.0013 32.0000 1.9570 1.9592 402.8495 403.4057 0.0866 -1.0000 -1.0000 5647001 1594414580.20 151.5324 60.0013 32.0000 1.9578 1.9601 402.7951 403.3502 0.0865 -1.0000 -1.0000 5647469 1594414580.30 151.5324 60.0013 32.0000 1.9567 1.9589 402.8784 403.4341 0.0866 -1.0000 -1.0000 5647532 1594414580.40 151.5324 60.0013 32.0000 1.9570 1.9592 403.0239 403.5795 0.0865 -1.0000 -1.0000 5647610 1594414580.50 151.5324 60.0013 32.0000 1.9567 1.9589 403.0591 403.6152 0.0866 -1.0000 -1.0000 5647672 1594414580.60 151.5324 60.0013 32.0000 1.9571 1.9593 402.8906 403.4466 0.0866 -1.0000 -1.0000 5647751 1594414580.70 151.5324 60.0013 32.0000 1.9578 1.9600 402.8783 403.4344 0.0866 -1.0000 -1.0000 5647798 1594414580.80 151.5182 60.0013 32.0000 1.9575 1.9597 402.8273 403.3832 0.0866 -1.0000 -1.0000 5647860 1594414580.90 151.5182 60.0013 32.0000 1.9565 1.9587 402.9543 403.5100 0.0864 -1.0000 -1.0000 5647938 1594414581.00 151.5182 60.0013 32.0000 1.9561 1.9583 403.0648 403.6198 0.0864 -1.0000 -1.0000 5648000 1594414581.10 151.5182 60.0013 32.0000 1.9563 1.9585 402.9222 403.4774 0.0865 -1.0000 -1.0000 5648063 1594414581.20 151.5182 60.0013 32.0000 1.9567 1.9590 402.9919 403.5482 0.0866 -1.0000 -1.0000 5648219 1594414581.30 151.5417 60.0013 32.0000 1.9574 1.9596 402.8824 403.4382 0.0865 -1.0000 -1.0000 5648282 1594414581.40 151.5430 60.0013 32.0000 1.9568 1.9590 403.0273 403.5827 0.0865 -1.0000 -1.0000 5648344 1594414581.50 151.5430 60.0013 32.0000 1.9564 1.9587 403.0417 403.5977 0.0865 -1.0000 -1.0000 5648407 1594414581.60 151.5430 60.0013 32.0000 1.9567 1.9589 402.9304 403.4862 0.0866 -1.0000 -1.0000 5648469 1594414581.70 151.5430 60.0013 32.0000 1.9578 1.9601 402.8557 403.4115 0.0865 -1.0000 -1.0000 5649203 1594414581.80 151.5458 60.0013 32.0000 1.9571 1.9594 402.8239 403.3785 0.0864 -1.0000 -1.0000 5649281 1594414581.90 151.5538 60.0013 32.0000 1.9574 1.9596 402.7978 403.3532 0.0865 -1.0000 -1.0000 5649344 1594414582.00 151.5538 60.0013 32.0000 1.9568 1.9591 402.9882 403.5439 0.0865 -1.0000 -1.0000 5649406 1594414582.10 151.5538 60.0013 32.0000 1.9557 1.9580 402.9927 403.5476 0.0864 -1.0000 -1.0000 5649485 1594414582.20 151.5538 60.0013 32.0000 1.9566 1.9588 402.8844 403.4402 0.0865 -1.0000 -1.0000 5649547 1594414582.30 151.5538 60.0013 32.0000 1.9570 1.9592 402.8008 403.3564 0.0865 -1.0000 -1.0000 5649609 1594414582.40 151.5538 60.0013 32.0000 1.9560 1.9583 402.8974 403.4531 0.0865 -1.0000 -1.0000 5649688 1594414582.50 151.5058 60.0013 32.0000 1.9567 1.9589 402.9405 403.4959 0.0865 -1.0000 -1.0000 5649750 1594414582.60 151.5058 60.0013 32.0000 1.9555 1.9578 402.9877 403.5447 0.0868 -1.0000 -1.0000 5649828 1594414582.70 151.5058 60.0013 32.0000 1.9563 1.9585 403.0202 403.5762 0.0865 -1.0000 -1.0000 5649891 1594414582.80 151.5058 60.0013 32.0000 1.9575 1.9598 402.8270 403.3825 0.0865 -1.0000 -1.0000 5649953 1594414582.90 151.5058 60.0013 32.0000 1.9571 1.9593 402.8019 403.3579 0.0866 -1.0000 -1.0000 5650031 1594414583.00 151.5058 60.0013 32.0000 1.9567 1.9589 403.0719 403.6286 0.0866 -1.0000 -1.0000 5650094 1594414583.10 151.5755 60.0013 32.0000 1.9560 1.9582 402.9534 403.5083 0.0864 -1.0000 -1.0000 5650141 1594414583.20 151.5859 60.0013 32.0000 1.9571 1.9593 402.8963 403.4512 0.0864 -1.0000 -1.0000 5650219 1594414583.30 151.5859 60.0013 32.0000 1.9570 1.9592 402.8484 403.4043 0.0866 -1.0000 -1.0000 5650516 1594414583.40 151.5859 60.0013 32.0000 1.9576 1.9598 402.8145 403.3702 0.0866 -1.0000 -1.0000 5650578 1594414583.50 151.6160 60.0013 32.0000 1.9568 1.9591 402.8647 403.4202 0.0864 -1.0000 -1.0000 5650641 1594414583.60 151.6160 60.0013 32.0000 1.9565 1.9588 403.1042 403.6602 0.0865 -1.0000 -1.0000 5650703 1594414583.70 151.6160 60.0013 32.0000 1.9565 1.9587 403.0973 403.6524 0.0865 -1.0000 -1.0000 5650765 1594414583.80 151.6160 60.0013 32.0000 1.9569 1.9591 402.9833 403.5393 0.0865 -1.0000 -1.0000 5650969 1594414583.90 151.6160 60.0013 32.0000 1.9568 1.9590 402.9284 403.4842 0.0865 -1.0000 -1.0000 5651031 1594414584.00 151.6160 60.0013 32.0000 1.9570 1.9592 402.9581 403.5140 0.0865 -1.0000 -1.0000 5651094 1594414584.10 151.6160 60.0013 32.0000 1.9564 1.9587 403.0450 403.6000 0.0863 -1.0000 -1.0000 5651156 1594414584.20 151.6160 60.0013 32.0000 1.9568 1.9590 402.9021 403.4566 0.0863 -1.0000 -1.0000 5651218 1594414584.30 151.6160 60.0013 32.0000 1.9576 1.9599 402.9274 403.4829 0.0865 -1.0000 -1.0000 5651281 1594414584.40 151.6160 60.0013 32.0000 1.9586 1.9608 402.8347 403.3895 0.0864 -1.0000 -1.0000 5651359 1594414584.50 151.6160 60.0013 32.0000 1.9571 1.9593 402.9162 403.4711 0.0864 -1.0000 -1.0000 5651422 1594414584.60 151.5760 60.0016 32.0000 1.9564 1.9586 402.9591 403.5136 0.0863 -1.0000 -1.0000 5651500 1594414584.70 151.5760 60.0016 32.0000 1.9570 1.9592 403.0295 403.5841 0.0863 -1.0000 -1.0000 5651547 1594414584.80 151.5760 60.0016 32.0000 1.9566 1.9589 403.0052 403.5611 0.0866 -1.0000 -1.0000 5651609 1594414584.90 151.5760 60.0016 32.0000 1.9564 1.9586 402.7948 403.3499 0.0865 -1.0000 -1.0000 5651687 1594414585.00 151.5760 60.0016 32.0000 1.9569 1.9591 402.8705 403.4269 0.0866 -1.0000 -1.0000 5651750 1594414585.10 151.5521 60.0016 32.0000 1.9561 1.9583 402.9794 403.5353 0.0865 -1.0000 -1.0000 5651812 1594414585.20 151.5521 60.0016 32.0000 1.9560 1.9583 403.0659 403.6212 0.0865 -1.0000 -1.0000 5651890 1594414585.30 151.5521 60.0016 32.0000 1.9559 1.9581 402.9876 403.5436 0.0865 -1.0000 -1.0000 5651953 1594414585.40 151.5521 60.0016 32.0000 1.9563 1.9586 402.8932 403.4487 0.0865 -1.0000 -1.0000 5652078 1594414585.50 151.5521 60.0016 32.0000 1.9567 1.9590 402.8095 403.3649 0.0865 -1.0000 -1.0000 5652140 1594414585.60 151.5521 60.0016 32.0000 1.9561 1.9584 402.8043 403.3605 0.0866 -1.0000 -1.0000 5652203 1594414585.70 151.5521 60.0016 32.0000 1.9563 1.9586 402.8788 403.4342 0.0865 -1.0000 -1.0000 5652265 1594414585.80 151.5540 60.0016 32.0000 1.9557 1.9579 403.0690 403.6242 0.0864 -1.0000 -1.0000 5652343 1594414585.90 151.5720 60.0016 32.0000 1.9561 1.9583 402.9794 403.5351 0.0866 -1.0000 -1.0000 5653343 1594414586.00 151.5720 60.0016 32.0000 1.9565 1.9587 402.9057 403.4618 0.0865 -1.0000 -1.0000 5653406 1594414586.10 151.5720 60.0016 32.0000 1.9570 1.9592 402.8617 403.4165 0.0864 -1.0000 -1.0000 5653484 1594414586.20 151.5720 60.0016 32.0000 1.9558 1.9581 402.9469 403.5020 0.0865 -1.0000 -1.0000 5653546 1594414586.30 151.4799 60.0016 32.0000 1.9556 1.9578 403.0136 403.5696 0.0865 -1.0000 -1.0000 5653609 1594414586.40 151.4798 60.0016 32.0000 1.9556 1.9579 403.0144 403.5717 0.0867 -1.0000 -1.0000 5653687 1594414586.50 151.4798 60.0016 32.0000 1.9569 1.9591 402.9237 403.4797 0.0866 -1.0000 -1.0000 5653734 1594414586.60 151.4798 60.0016 32.0000 1.9564 1.9587 402.7953 403.3514 0.0866 -1.0000 -1.0000 5653812 1594414586.70 151.4982 60.0016 32.0000 1.9563 1.9586 402.7694 403.3254 0.0865 -1.0000 -1.0000 5653874 1594414586.80 151.4992 60.0016 32.0000 1.9557 1.9579 402.9133 403.4685 0.0865 -1.0000 -1.0000 5653937 1594414586.90 151.4992 60.0016 32.0000 1.9557 1.9579 403.0526 403.6090 0.0866 -1.0000 -1.0000 5654015 1594414587.00 151.4992 60.0016 32.0000 1.9565 1.9587 403.0231 403.5790 0.0865 -1.0000 -1.0000 5654077 1594414587.10 151.4992 60.0016 32.0000 1.9560 1.9583 402.8764 403.4324 0.0866 -1.0000 -1.0000 5654140 1594414587.20 151.4992 60.0016 32.0000 1.9564 1.9586 402.8085 403.3649 0.0866 -1.0000 -1.0000 5654218 1594414587.30 151.5159 60.0016 32.0000 1.9566 1.9589 402.9570 403.5123 0.0864 -1.0000 -1.0000 5654280 1594414587.40 151.5159 60.0016 32.0000 1.9560 1.9583 403.0807 403.6370 0.0865 -1.0000 -1.0000 5654343 1594414587.50 151.5159 60.0016 32.0000 1.9564 1.9586 402.9427 403.4985 0.0866 -1.0000 -1.0000 5654406 1594414587.60 151.5159 60.0016 32.0000 1.9565 1.9587 402.8897 403.4459 0.0866 -1.0000 -1.0000 5654468 1594414587.70 151.5159 60.0016 32.0000 1.9567 1.9589 402.9122 403.4674 0.0865 -1.0000 -1.0000 5654530 1594414587.80 151.5159 60.0016 32.0000 1.9556 1.9578 402.9064 403.4615 0.0864 -1.0000 -1.0000 5654608 1594414587.90 151.5159 60.0016 32.0000 1.9561 1.9583 403.0112 403.5674 0.0866 -1.0000 -1.0000 5655296 1594414588.00 151.5159 60.0016 32.0000 1.9558 1.9580 403.1148 403.6705 0.0865 -1.0000 -1.0000 5655374 1594414588.10 151.5159 60.0016 32.0000 1.9567 1.9589 402.9045 403.4602 0.0865 -1.0000 -1.0000 5655436 1594414588.20 151.5159 60.0016 32.0000 1.9575 1.9598 402.8001 403.3554 0.0864 -1.0000 -1.0000 5655499 1594414588.30 151.5217 60.0016 32.0000 1.9571 1.9593 402.8854 403.4424 0.0866 -1.0000 -1.0000 5655561 1594414588.40 151.5312 60.0016 32.0000 1.9562 1.9584 402.9724 403.5277 0.0864 -1.0000 -1.0000 5655640 1594414588.50 151.5312 60.0016 32.0000 1.9571 1.9593 403.0608 403.6169 0.0866 -1.0000 -1.0000 5655702 1594414588.60 151.5312 60.0016 32.0000 1.9575 1.9597 402.9171 403.4730 0.0865 -1.0000 -1.0000 5655780 1594414588.70 151.5312 60.0016 32.0000 1.9572 1.9594 402.9031 403.4580 0.0865 -1.0000 -1.0000 5655843 1594414588.80 151.5312 60.0016 32.0000 1.9568 1.9590 402.9071 403.4628 0.0865 -1.0000 -1.0000 5655905 1594414588.90 151.5312 60.0016 32.0000 1.9559 1.9581 403.0692 403.6253 0.0865 -1.0000 -1.0000 5655983 1594414589.00 151.5316 60.0016 32.0000 1.9562 1.9585 403.0585 403.6141 0.0865 -1.0000 -1.0000 5656046 1594414589.10 151.5316 60.0016 32.0000 1.9564 1.9586 403.0769 403.6330 0.0865 -1.0000 -1.0000 5656108 1594414589.20 151.5316 60.0016 32.0000 1.9574 1.9596 402.9292 403.4851 0.0866 -1.0000 -1.0000 5656170 1594414589.30 151.5316 60.0016 32.0000 1.9580 1.9602 402.8553 403.4114 0.0865 -1.0000 -1.0000 5656233 1594414589.40 151.5316 60.0016 32.0000 1.9569 1.9591 402.8582 403.4137 0.0865 -1.0000 -1.0000 5656296 1594414589.50 151.4895 60.0023 32.0000 1.9569 1.9591 402.9280 403.4837 0.0865 -1.0000 -1.0000 5656483 1594414589.60 151.4705 60.0026 32.0000 1.9571 1.9593 403.0644 403.6203 0.0864 -1.0000 -1.0000 5656545 1594414589.70 151.4705 60.0026 32.0000 1.9575 1.9597 402.9559 403.5109 0.0865 -1.0000 -1.0000 5656608 1594414589.80 151.4705 60.0026 32.0000 1.9568 1.9590 402.8304 403.3854 0.0864 -1.0000 -1.0000 5656686 1594414589.90 151.4705 60.0026 32.0000 1.9565 1.9587 402.9390 403.4947 0.0865 -1.0000 -1.0000 5656748 1594414590.00 151.4705 60.0026 32.0000 1.9560 1.9582 403.0513 403.6074 0.0865 -1.0000 -1.0000 5656967 1594414590.10 151.4705 60.0026 32.0000 1.9567 1.9589 403.0240 403.5796 0.0864 -1.0000 -1.0000 5657045 1594414590.20 151.4705 60.0026 32.0000 1.9564 1.9587 403.0727 403.6279 0.0865 -1.0000 -1.0000 5657108 1594414590.30 151.4705 60.0026 32.0000 1.9567 1.9589 402.8984 403.4542 0.0865 -1.0000 -1.0000 5657170 1594414590.40 151.4705 60.0026 32.0000 1.9574 1.9596 402.8241 403.3796 0.0865 -1.0000 -1.0000 5657248 1594414590.50 151.4705 60.0026 32.0000 1.9572 1.9594 402.9064 403.4617 0.0865 -1.0000 -1.0000 5657576 1594414590.60 151.4705 60.0026 32.0000 1.9565 1.9587 403.0739 403.6303 0.0866 -1.0000 -1.0000 5657654 1594414590.70 151.4961 60.0026 32.0000 1.9574 1.9596 402.9634 403.5193 0.0865 -1.0000 -1.0000 5657717 1594414590.80 151.5138 60.0026 32.0000 1.9578 1.9600 402.8435 403.3992 0.0865 -1.0000 -1.0000 5657779 1594414590.90 151.5138 60.0026 32.0000 1.9569 1.9591 402.8063 403.3611 0.0865 -1.0000 -1.0000 5657858 1594414591.00 151.5138 60.0026 32.0000 1.9566 1.9588 402.9578 403.5128 0.0863 -1.0000 -1.0000 5657983 1594414591.10 151.5138 60.0026 32.0000 1.9564 1.9586 403.0542 403.6102 0.0866 -1.0000 -1.0000 5658045 1594414591.20 151.5138 60.0026 32.0000 1.9559 1.9581 403.1054 403.6623 0.0866 -1.0000 -1.0000 5658123 1594414591.30 151.4094 60.0026 32.0000 1.9559 1.9582 402.9463 403.5024 0.0866 -1.0000 -1.0000 5658186 1594414591.40 151.4094 60.0026 32.0000 1.9567 1.9589 402.7979 403.3538 0.0866 -1.0000 -1.0000 5658248 1594414591.50 151.4094 60.0026 32.0000 1.9561 1.9583 402.9797 403.5358 0.0866 -1.0000 -1.0000 5658311 1594414591.60 151.4094 60.0026 32.0000 1.9561 1.9584 403.0274 403.5843 0.0867 -1.0000 -1.0000 5658498 1594414591.70 151.4094 60.0026 32.0000 1.9562 1.9584 403.0833 403.6394 0.0865 -1.0000 -1.0000 5658560 1594414591.80 151.4541 60.0026 32.0000 1.9560 1.9583 402.9844 403.5400 0.0865 -1.0000 -1.0000 5658639 1594414591.90 151.4541 60.0026 32.0000 1.9561 1.9583 402.7980 403.3542 0.0866 -1.0000 -1.0000 5658701 1594414592.00 151.4541 60.0026 32.0000 1.9568 1.9590 402.8891 403.4454 0.0866 -1.0000 -1.0000 5658764 1594414592.10 151.4541 60.0026 32.0000 1.9563 1.9585 402.9290 403.4848 0.0866 -1.0000 -1.0000 5658998 1594414592.20 151.4541 60.0026 32.0000 1.9561 1.9583 402.9826 403.5390 0.0866 -1.0000 -1.0000 5659060 1594414592.30 151.4541 60.0026 32.0000 1.9566 1.9588 403.0389 403.5952 0.0866 -1.0000 -1.0000 5659123 1594414592.40 151.5200 60.0026 32.0000 1.9572 1.9594 402.9232 403.4790 0.0865 -1.0000 -1.0000 5659185 1594414592.50 151.5200 60.0026 32.0000 1.9571 1.9593 402.8801 403.4362 0.0866 -1.0000 -1.0000 5659248 1594414592.60 151.5200 60.0026 32.0000 1.9566 1.9588 402.9876 403.5439 0.0866 -1.0000 -1.0000 5659482 1594414592.70 151.5200 60.0026 32.0000 1.9562 1.9584 403.1170 403.6726 0.0864 -1.0000 -1.0000 5659545 1594414592.80 151.5200 60.0026 32.0000 1.9559 1.9581 403.1292 403.6850 0.0866 -1.0000 -1.0000 5659607 1594414592.90 151.4961 60.0026 32.0000 1.9567 1.9589 403.1204 403.6757 0.0864 -1.0000 -1.0000 5659686 1594414593.00 151.4622 60.0026 32.0000 1.9567 1.9589 402.8192 403.3738 0.0864 -1.0000 -1.0000 5659748 1594414593.10 151.4622 60.0026 32.0000 1.9569 1.9592 402.9638 403.5193 0.0865 -1.0000 -1.0000 5659982 1594414593.20 151.4622 60.0026 32.0000 1.9562 1.9584 402.9524 403.5085 0.0866 -1.0000 -1.0000 5700045 1594414593.30 151.4622 60.0026 32.0000 1.9559 1.9582 402.9441 403.5001 0.0867 -1.0000 -1.0000 5700107 1594414593.40 151.4622 60.0026 32.0000 1.9568 1.9590 402.9204 403.4761 0.0865 -1.0000 -1.0000 5700169 1594414593.50 151.5123 60.0026 32.0000 1.9567 1.9589 402.8758 403.4322 0.0867 -1.0000 -1.0000 5700248 1594414593.60 151.5123 60.0026 32.0000 1.9567 1.9589 402.8100 403.3669 0.0866 -1.0000 -1.0000 5700779 1594414593.70 151.5123 60.0026 32.0000 1.9561 1.9583 403.0048 403.5609 0.0866 -1.0000 -1.0000 5700841 1594414593.80 151.5123 60.0026 32.0000 1.9562 1.9584 403.0347 403.5907 0.0864 -1.0000 -1.0000 5700919 1594414593.90 151.5123 60.0026 32.0000 1.9566 1.9588 402.9831 403.5379 0.0864 -1.0000 -1.0000 5700982 1594414594.00 151.5442 60.0026 32.0000 1.9567 1.9589 402.8573 403.4133 0.0866 -1.0000 -1.0000 5701044 1594414594.10 151.5583 60.0026 32.0000 1.9569 1.9591 403.0573 403.6136 0.0866 -1.0000 -1.0000 5701841 1594414594.20 151.5583 60.0026 32.0000 1.9561 1.9583 403.0516 403.6066 0.0863 -1.0000 -1.0000 5701904 1594414594.30 151.5583 60.0026 32.0000 1.9561 1.9584 403.0605 403.6157 0.0864 -1.0000 -1.0000 5701966 1594414594.40 151.5583 60.0026 32.0000 1.9563 1.9585 403.1413 403.6971 0.0865 -1.0000 -1.0000 5702044 1594414594.50 151.5583 60.0026 32.0000 1.9570 1.9592 402.9818 403.5381 0.0866 -1.0000 -1.0000 5702107 1594414594.60 151.5105 60.0019 32.0000 1.9574 1.9597 402.8545 403.4095 0.0865 -1.0000 -1.0000 5702169 1594414594.70 151.5105 60.0019 32.0000 1.9572 1.9594 402.9210 403.4767 0.0864 -1.0000 -1.0000 5702232 1594414594.80 151.5105 60.0019 32.0000 1.9560 1.9582 403.0040 403.5596 0.0865 -1.0000 -1.0000 5702310 1594414594.90 151.5105 60.0019 32.0000 1.9557 1.9580 403.1001 403.6569 0.0866 -1.0000 -1.0000 5702372 1594414595.00 151.5105 60.0019 32.0000 1.9562 1.9584 402.9599 403.5161 0.0865 -1.0000 -1.0000 5702435 1594414595.10 151.5384 60.0019 32.0000 1.9566 1.9589 402.8791 403.4351 0.0866 -1.0000 -1.0000 5702497 1594414595.20 151.5384 60.0019 32.0000 1.9576 1.9598 402.9404 403.4964 0.0865 -1.0000 -1.0000 5702575 1594414595.30 151.5384 60.0019 32.0000 1.9566 1.9588 403.1361 403.6921 0.0866 -1.0000 -1.0000 5702638 1594414595.40 151.5384 60.0019 32.0000 1.9561 1.9584 403.0374 403.5934 0.0865 -1.0000 -1.0000 5702700 1594414595.50 151.5384 60.0019 32.0000 1.9566 1.9588 402.9299 403.4859 0.0865 -1.0000 -1.0000 5702778 1594414595.60 151.5384 60.0019 32.0000 1.9566 1.9588 402.8537 403.4089 0.0865 -1.0000 -1.0000 5702841 1594414595.70 151.5478 60.0019 32.0000 1.9559 1.9582 402.9774 403.5334 0.0866 -1.0000 -1.0000 5702903 1594414595.80 151.5478 60.0019 32.0000 1.9557 1.9579 403.1084 403.6645 0.0865 -1.0000 -1.0000 5702966 1594414595.90 151.5478 60.0019 32.0000 1.9559 1.9581 403.1538 403.7096 0.0866 -1.0000 -1.0000 5703028 1594414596.00 151.5478 60.0019 32.0000 1.9556 1.9578 402.9953 403.5518 0.0866 -1.0000 -1.0000 5703091 1594414596.10 151.5478 60.0019 32.0000 1.9565 1.9587 402.8923 403.4472 0.0864 -1.0000 -1.0000 5703169 1594414596.20 151.5478 60.0019 32.0000 1.9563 1.9585 402.8933 403.4500 0.0866 -1.0000 -1.0000 5703231 1594414596.30 151.5478 60.0019 32.0000 1.9559 1.9581 402.9906 403.5458 0.0864 -1.0000 -1.0000 5703294 1594414596.40 151.5478 60.0019 32.0000 1.9555 1.9577 402.9783 403.5348 0.0867 -1.0000 -1.0000 5703372 1594414596.50 151.5478 60.0019 32.0000 1.9567 1.9589 402.8373 403.3937 0.0866 -1.0000 -1.0000 5703434 1594414596.60 151.5478 60.0019 32.0000 1.9568 1.9590 402.8886 403.4450 0.0867 -1.0000 -1.0000 5703513 1594414596.70 151.5478 60.0019 32.0000 1.9563 1.9585 403.0047 403.5609 0.0865 -1.0000 -1.0000 5703731 1594414596.80 151.5478 60.0019 32.0000 1.9557 1.9579 402.9898 403.5466 0.0867 -1.0000 -1.0000 5703794 1594414596.90 151.5412 60.0019 32.0000 1.9558 1.9580 403.0289 403.5862 0.0867 -1.0000 -1.0000 5703872 1594414597.00 151.5300 60.0019 32.0000 1.9562 1.9584 402.8409 403.3969 0.0866 -1.0000 -1.0000 5703935 1594414597.10 151.5300 60.0019 32.0000 1.9564 1.9586 402.7854 403.3405 0.0864 -1.0000 -1.0000 5703997 1594414597.20 151.5300 60.0019 32.0000 1.9558 1.9580 402.9960 403.5517 0.0865 -1.0000 -1.0000 5704231 1594414597.30 151.5300 60.0019 32.0000 1.9556 1.9578 403.0793 403.6344 0.0864 -1.0000 -1.0000 5704294 1594414597.40 151.5300 60.0019 32.0000 1.9551 1.9573 403.0878 403.6434 0.0865 -1.0000 -1.0000 5704356 1594414597.50 151.5300 60.0019 32.0000 1.9553 1.9575 402.9606 403.5167 0.0865 -1.0000 -1.0000 5704434 1594414597.60 151.5216 60.0019 32.0000 1.9567 1.9590 402.8487 403.4039 0.0865 -1.0000 -1.0000 5704497 1594414597.70 151.5216 60.0019 32.0000 1.9554 1.9576 402.9691 403.5248 0.0865 -1.0000 -1.0000 5704731 1594414597.80 151.5216 60.0019 32.0000 1.9560 1.9582 403.0159 403.5722 0.0866 -1.0000 -1.0000 5704809 1594414597.90 151.5216 60.0019 32.0000 1.9562 1.9584 403.0652 403.6216 0.0866 -1.0000 -1.0000 5704871 1594414598.00 151.5216 60.0019 32.0000 1.9568 1.9590 402.9006 403.4562 0.0865 -1.0000 -1.0000 5704934 1594414598.10 151.5526 60.0019 32.0000 1.9564 1.9587 402.8230 403.3788 0.0866 -1.0000 -1.0000 5705012 1594414598.20 151.5526 60.0019 32.0000 1.9559 1.9581 402.9611 403.5170 0.0865 -1.0000 -1.0000 5705231 1594414598.30 151.5526 60.0019 32.0000 1.9555 1.9577 403.0512 403.6076 0.0866 -1.0000 -1.0000 5705293 1594414598.40 151.5526 60.0019 32.0000 1.9569 1.9592 403.0733 403.6298 0.0866 -1.0000 -1.0000 5705371 1594414598.50 151.5526 60.0019 32.0000 1.9566 1.9589 402.8509 403.4065 0.0865 -1.0000 -1.0000 5705434 1594414598.60 151.5526 60.0019 32.0000 1.9563 1.9585 402.9322 403.4887 0.0867 -1.0000 -1.0000 5705496 1594414598.70 151.5910 60.0019 32.0000 1.9566 1.9588 403.0248 403.5808 0.0864 -1.0000 -1.0000 5705981 1594414598.80 151.5910 60.0019 32.0000 1.9561 1.9583 403.0767 403.6329 0.0866 -1.0000 -1.0000 5706043 1594414598.90 151.5910 60.0019 32.0000 1.9561 1.9583 402.9950 403.5516 0.0866 -1.0000 -1.0000 5706121 1594414599.00 151.5910 60.0019 32.0000 1.9561 1.9583 402.8921 403.4490 0.0867 -1.0000 -1.0000 5706184 1594414599.10 151.5910 60.0019 32.0000 1.9560 1.9583 402.8407 403.3973 0.0866 -1.0000 -1.0000 5706246 1594414599.20 151.5760 60.0019 32.0000 1.9561 1.9583 402.9268 403.4818 0.0864 -1.0000 -1.0000 5706309 1594414599.30 151.5491 60.0019 32.0000 1.9559 1.9581 403.0527 403.6082 0.0864 -1.0000 -1.0000 5706371 1594414599.40 151.5491 60.0019 32.0000 1.9566 1.9588 403.0611 403.6176 0.0866 -1.0000 -1.0000 5706434 1594414599.50 151.5491 60.0019 32.0000 1.9565 1.9587 402.9410 403.4966 0.0865 -1.0000 -1.0000 5706512 1594414599.60 151.5491 60.0019 32.0000 1.9569 1.9591 402.8434 403.3988 0.0865 -1.0000 -1.0000 5706574 1594414599.70 151.5491 60.0019 32.0000 1.9571 1.9593 402.7865 403.3420 0.0865 -1.0000 -1.0000 5706637 1594414599.80 151.5491 60.0019 32.0000 1.9564 1.9586 402.9536 403.5094 0.0865 -1.0000 -1.0000 5706824 1594414599.90 151.4745 60.0008 32.0000 1.9564 1.9587 403.1001 403.6565 0.0866 -1.0000 -1.0000 5706887 1594414600.00 151.4745 60.0008 32.0000 1.9565 1.9587 402.8514 403.4073 0.0865 -1.0000 -1.0000 5706949 1594414600.10 151.4745 60.0008 32.0000 1.9566 1.9588 402.7325 403.2871 0.0865 -1.0000 -1.0000 5707027 1594414600.20 151.4745 60.0008 32.0000 1.9568 1.9590 402.8337 403.3900 0.0866 -1.0000 -1.0000 5707090 1594414600.30 151.4454 60.0008 32.0000 1.9557 1.9579 402.8799 403.4358 0.0866 -1.0000 -1.0000 5707152 1594414600.40 151.4454 60.0008 32.0000 1.9556 1.9579 402.9819 403.5384 0.0866 -1.0000 -1.0000 5707230 1594414600.50 151.4454 60.0008 32.0000 1.9560 1.9582 403.0680 403.6245 0.0867 -1.0000 -1.0000 5707277 1594414600.60 151.4454 60.0008 32.0000 1.9560 1.9582 402.9268 403.4835 0.0867 -1.0000 -1.0000 5707355 1594414600.70 151.4454 60.0008 32.0000 1.9563 1.9585 402.7531 403.3090 0.0866 -1.0000 -1.0000 5707418 1594414600.80 151.4454 60.0008 32.0000 1.9561 1.9583 402.7874 403.3438 0.0867 -1.0000 -1.0000 5707965 1594414600.90 151.4548 60.0008 32.0000 1.9558 1.9580 402.9697 403.5263 0.0866 -1.0000 -1.0000 5708027 1594414601.00 151.5276 60.0008 32.0000 1.9560 1.9583 403.0054 403.5613 0.0865 -1.0000 -1.0000 5708090 1594414601.10 151.5276 60.0008 32.0000 1.9568 1.9590 402.8419 403.3982 0.0866 -1.0000 -1.0000 5708152 1594414601.20 151.5276 60.0008 32.0000 1.9561 1.9583 402.8120 403.3674 0.0865 -1.0000 -1.0000 5708230 1594414601.30 151.5276 60.0008 32.0000 1.9560 1.9582 402.9085 403.4644 0.0865 -1.0000 -1.0000 5708293 1594414601.40 151.5276 60.0008 32.0000 1.9558 1.9580 402.9435 403.4992 0.0865 -1.0000 -1.0000 5708355 1594414601.50 151.4051 60.0008 32.0000 1.9558 1.9580 403.0609 403.6167 0.0865 -1.0000 -1.0000 5708433 1594414601.60 151.4051 60.0008 32.0000 1.9547 1.9569 403.1226 403.6792 0.0866 -1.0000 -1.0000 5708496 1594414601.70 151.4051 60.0008 32.0000 1.9554 1.9576 402.8630 403.4189 0.0865 -1.0000 -1.0000 5708558 1594414601.80 151.4051 60.0008 32.0000 1.9554 1.9576 402.7583 403.3141 0.0866 -1.0000 -1.0000 5708746 1594414601.90 151.4051 60.0008 32.0000 1.9560 1.9582 402.8299 403.3859 0.0866 -1.0000 -1.0000 5708808 1594414602.00 151.4051 60.0008 32.0000 1.9547 1.9570 402.8444 403.4005 0.0866 -1.0000 -1.0000 5708871 1594414602.10 151.3884 60.0008 32.0000 1.9553 1.9575 402.8818 403.4378 0.0866 -1.0000 -1.0000 5708933 1594414602.20 151.3884 60.0008 32.0000 1.9557 1.9579 402.8618 403.4179 0.0866 -1.0000 -1.0000 5708996 1594414602.30 151.3884 60.0008 32.0000 1.9558 1.9580 402.9023 403.4591 0.0867 -1.0000 -1.0000 5709339 1594414602.40 151.3884 60.0008 32.0000 1.9564 1.9586 402.7708 403.3274 0.0867 -1.0000 -1.0000 5709417 1594414602.50 151.3884 60.0008 32.0000 1.9563 1.9586 402.8397 403.3957 0.0866 -1.0000 -1.0000 5709480 1594414602.60 151.4441 60.0008 32.0000 1.9562 1.9585 402.9528 403.5091 0.0866 -1.0000 -1.0000 5709542 1594414602.70 151.4441 60.0008 32.0000 1.9547 1.9569 402.9767 403.5334 0.0867 -1.0000 -1.0000 5709605 1594414602.80 151.4441 60.0008 32.0000 1.9560 1.9582 402.8491 403.4058 0.0867 -1.0000 -1.0000 5709667 1594414602.90 151.4441 60.0008 32.0000 1.9557 1.9579 402.7918 403.3475 0.0866 -1.0000 -1.0000 5709746 1594414603.00 151.4441 60.0008 32.0000 1.9561 1.9583 402.8591 403.4157 0.0866 -1.0000 -1.0000 5709808 1594414603.10 151.4225 60.0008 32.0000 1.9551 1.9574 402.9216 403.4776 0.0866 -1.0000 -1.0000 5709870 1594414603.20 151.3743 60.0008 32.0000 1.9556 1.9578 402.9239 403.4807 0.0866 -1.0000 -1.0000 5709949 1594414603.30 151.3743 60.0008 32.0000 1.9564 1.9586 402.8277 403.3835 0.0866 -1.0000 -1.0000 5710011 1594414603.40 151.3743 60.0008 32.0000 1.9562 1.9584 402.7433 403.2997 0.0867 -1.0000 -1.0000 5710246 1594414603.50 151.3743 60.0008 32.0000 1.9566 1.9589 402.7973 403.3531 0.0866 -1.0000 -1.0000 5710308 1594414603.60 151.3743 60.0008 32.0000 1.9554 1.9577 402.9709 403.5278 0.0866 -1.0000 -1.0000 5710370 1594414603.70 151.3797 60.0008 32.0000 1.9556 1.9578 403.0165 403.5738 0.0868 -1.0000 -1.0000 5710433 1594414603.80 151.3797 60.0008 32.0000 1.9547 1.9570 402.9896 403.5461 0.0866 -1.0000 -1.0000 5710511 1594414603.90 151.3797 60.0008 32.0000 1.9557 1.9579 402.9280 403.4847 0.0867 -1.0000 -1.0000 5710964 1594414604.00 151.3797 60.0008 32.0000 1.9559 1.9581 402.8426 403.4007 0.0869 -1.0000 -1.0000 5711026 1594414604.10 151.3797 60.0008 32.0000 1.9562 1.9584 402.7543 403.3107 0.0866 -1.0000 -1.0000 5711089 1594414604.20 151.3890 60.0008 32.0000 1.9560 1.9582 402.8313 403.3874 0.0866 -1.0000 -1.0000 5711151 1594414604.30 151.3967 60.0008 32.0000 1.9557 1.9580 402.9431 403.4997 0.0867 -1.0000 -1.0000 5711214 1594414604.40 151.3967 60.0008 32.0000 1.9561 1.9584 402.8422 403.3992 0.0867 -1.0000 -1.0000 5712011 1594414604.50 151.3967 60.0008 32.0000 1.9566 1.9589 402.7724 403.3290 0.0867 -1.0000 -1.0000 5712073 1594414604.60 151.3967 60.0008 32.0000 1.9564 1.9586 402.7633 403.3195 0.0866 -1.0000 -1.0000 5712151 1594414604.70 151.3967 60.0008 32.0000 1.9559 1.9581 402.8875 403.4444 0.0867 -1.0000 -1.0000 5712214 1594414604.80 151.3967 60.0008 32.0000 1.9556 1.9578 403.0010 403.5581 0.0867 -1.0000 -1.0000 5712276 1594414604.90 151.3834 60.0020 32.0000 1.9554 1.9576 402.9578 403.5141 0.0866 -1.0000 -1.0000 5712354 1594414605.00 151.3834 60.0020 32.0000 1.9561 1.9583 402.9620 403.5188 0.0867 -1.0000 -1.0000 5712417 1594414605.10 151.3834 60.0020 32.0000 1.9559 1.9581 402.8295 403.3867 0.0868 -1.0000 -1.0000 5712479 1594414605.20 151.3834 60.0020 32.0000 1.9557 1.9579 402.7653 403.3219 0.0867 -1.0000 -1.0000 5712542 1594414605.30 151.3834 60.0020 32.0000 1.9551 1.9574 402.8798 403.4355 0.0866 -1.0000 -1.0000 5712620 1594414605.40 151.4135 60.0020 32.0000 1.9557 1.9579 402.9252 403.4820 0.0867 -1.0000 -1.0000 5712667 1594414605.50 151.4135 60.0020 32.0000 1.9557 1.9579 402.9520 403.5091 0.0868 -1.0000 -1.0000 5712745 1594414605.60 151.4135 60.0020 32.0000 1.9567 1.9589 402.8548 403.4114 0.0866 -1.0000 -1.0000 5712807 1594414605.70 151.4135 60.0020 32.0000 1.9563 1.9585 402.7617 403.3178 0.0866 -1.0000 -1.0000 5712870 1594414605.80 151.4135 60.0020 32.0000 1.9561 1.9583 402.8329 403.3891 0.0866 -1.0000 -1.0000 5712948 1594414605.90 151.4270 60.0020 32.0000 1.9552 1.9575 403.0228 403.5792 0.0866 -1.0000 -1.0000 5713010 1594414606.00 151.4410 60.0020 32.0000 1.9560 1.9582 403.0838 403.6403 0.0866 -1.0000 -1.0000 5713073 1594414606.10 151.4410 60.0020 32.0000 1.9564 1.9586 403.0006 403.5575 0.0867 -1.0000 -1.0000 5713151 1594414606.20 151.4410 60.0020 32.0000 1.9563 1.9585 403.0243 403.5803 0.0866 -1.0000 -1.0000 5713213 1594414606.30 151.4410 60.0020 32.0000 1.9571 1.9593 402.9082 403.4652 0.0867 -1.0000 -1.0000 5713276 1594414606.40 151.4410 60.0020 32.0000 1.9570 1.9592 402.8483 403.4041 0.0865 -1.0000 -1.0000 5713338 1594414606.50 151.4410 60.0020 32.0000 1.9571 1.9593 402.8824 403.4393 0.0866 -1.0000 -1.0000 5713463 1594414606.60 151.4828 60.0020 32.0000 1.9565 1.9588 402.8864 403.4419 0.0865 -1.0000 -1.0000 5713541 1594414606.70 151.4828 60.0020 32.0000 1.9562 1.9585 402.9349 403.4906 0.0865 -1.0000 -1.0000 5713604 1594414606.80 151.4828 60.0020 32.0000 1.9565 1.9587 402.8763 403.4326 0.0866 -1.0000 -1.0000 5713666 1594414606.90 151.4828 60.0020 32.0000 1.9567 1.9589 402.7905 403.3468 0.0866 -1.0000 -1.0000 5713745 1594414607.00 151.4828 60.0020 32.0000 1.9565 1.9588 402.8811 403.4371 0.0865 -1.0000 -1.0000 5713885 1594414607.10 151.4879 60.0020 32.0000 1.9568 1.9591 402.9479 403.5054 0.0867 -1.0000 -1.0000 5713948 1594414607.20 151.4999 60.0020 32.0000 1.9560 1.9583 402.9525 403.5089 0.0866 -1.0000 -1.0000 5714010 1594414607.30 151.4999 60.0020 32.0000 1.9558 1.9581 402.9477 403.5030 0.0865 -1.0000 -1.0000 5714072 1594414607.40 151.4999 60.0020 32.0000 1.9559 1.9581 403.0521 403.6086 0.0866 -1.0000 -1.0000 5714135 1594414607.50 151.4999 60.0020 32.0000 1.9567 1.9589 403.0380 403.5954 0.0868 -1.0000 -1.0000 5714401 1594414607.60 151.4999 60.0020 32.0000 1.9564 1.9586 402.9679 403.5245 0.0866 -1.0000 -1.0000 5714463 1594414607.70 151.4973 60.0020 32.0000 1.9573 1.9596 402.9413 403.4977 0.0866 -1.0000 -1.0000 5714526 1594414607.80 151.4710 60.0020 32.0000 1.9561 1.9584 402.9595 403.5154 0.0865 -1.0000 -1.0000 5714588 1594414607.90 151.4710 60.0020 32.0000 1.9558 1.9580 403.0756 403.6327 0.0867 -1.0000 -1.0000 5714650 1594414608.00 151.4710 60.0020 32.0000 1.9558 1.9581 403.0325 403.5882 0.0865 -1.0000 -1.0000 5714729 1594414608.10 151.4710 60.0020 32.0000 1.9570 1.9592 402.9903 403.5461 0.0866 -1.0000 -1.0000 5714807 1594414608.20 151.4710 60.0020 32.0000 1.9569 1.9591 402.9211 403.4774 0.0866 -1.0000 -1.0000 5714869 1594414608.30 151.5243 60.0020 32.0000 1.9571 1.9593 402.8981 403.4545 0.0866 -1.0000 -1.0000 5714932 1594414608.40 151.5336 60.0020 32.0000 1.9568 1.9590 402.8332 403.3885 0.0864 -1.0000 -1.0000 5714994 1594414608.50 151.5336 60.0020 32.0000 1.9564 1.9586 403.0562 403.6121 0.0865 -1.0000 -1.0000 5715478 1594414608.60 151.5336 60.0020 32.0000 1.9564 1.9586 403.1326 403.6892 0.0867 -1.0000 -1.0000 5715556 1594414608.70 151.5336 60.0020 32.0000 1.9568 1.9591 403.0664 403.6228 0.0865 -1.0000 -1.0000 5715619 1594414608.80 151.5336 60.0020 32.0000 1.9568 1.9591 403.0537 403.6098 0.0866 -1.0000 -1.0000 5715682 1594414608.90 151.4853 60.0020 32.0000 1.9573 1.9595 402.9315 403.4890 0.0867 -1.0000 -1.0000 5715760 1594414609.00 151.4853 60.0020 32.0000 1.9569 1.9591 403.0170 403.5732 0.0865 -1.0000 -1.0000 5715994 1594414609.10 151.4853 60.0020 32.0000 1.9566 1.9588 403.1354 403.6914 0.0865 -1.0000 -1.0000 5716056 1594414609.20 151.4853 60.0020 32.0000 1.9560 1.9582 403.1593 403.7155 0.0865 -1.0000 -1.0000 5716119 1594414609.30 151.4853 60.0020 32.0000 1.9565 1.9587 403.0973 403.6527 0.0864 -1.0000 -1.0000 5716182 1594414609.40 151.4754 60.0020 32.0000 1.9561 1.9584 403.0233 403.5804 0.0866 -1.0000 -1.0000 5716244 1594414609.50 151.4480 60.0020 32.0000 1.9567 1.9589 402.9295 403.4852 0.0866 -1.0000 -1.0000 5716494 1594414609.60 151.4480 60.0020 32.0000 1.9561 1.9583 402.8987 403.4560 0.0868 -1.0000 -1.0000 5716556 1594414609.70 151.4480 60.0020 32.0000 1.9561 1.9583 402.9224 403.4780 0.0866 -1.0000 -1.0000 5716619 1594414609.80 151.4480 60.0020 32.0000 1.9561 1.9583 403.0758 403.6329 0.0867 -1.0000 -1.0000 5716681 1594414609.90 151.4480 60.0020 32.0000 1.9556 1.9578 403.0528 403.6104 0.0868 -1.0000 -1.0000 5716744 1594414610.00 151.4630 60.0011 32.0000 1.9563 1.9585 402.8868 403.4443 0.0867 -1.0000 -1.0000 5716806 1594414610.10 151.4630 60.0011 32.0000 1.9566 1.9588 402.8500 403.4064 0.0867 -1.0000 -1.0000 5716994 1594414610.20 151.4630 60.0011 32.0000 1.9570 1.9592 402.9117 403.4684 0.0867 -1.0000 -1.0000 5717056 1594414610.30 151.4630 60.0011 32.0000 1.9565 1.9587 402.9620 403.5199 0.0868 -1.0000 -1.0000 5717119 1594414610.40 151.4630 60.0011 32.0000 1.9552 1.9575 403.0603 403.6171 0.0866 -1.0000 -1.0000 5717197 1594414610.50 151.4630 60.0011 32.0000 1.9558 1.9580 403.0247 403.5815 0.0867 -1.0000 -1.0000 5717259 1594414610.60 151.4184 60.0011 32.0000 1.9552 1.9574 403.1400 403.6971 0.0866 -1.0000 -1.0000 5717494 1594414610.70 151.4176 60.0011 32.0000 1.9567 1.9589 403.0081 403.5644 0.0866 -1.0000 -1.0000 5717556 1594414610.80 151.4176 60.0011 32.0000 1.9566 1.9588 402.8888 403.4447 0.0866 -1.0000 -1.0000 5717697 1594414610.90 151.4176 60.0011 32.0000 1.9562 1.9584 402.8085 403.3649 0.0866 -1.0000 -1.0000 5717759 1594414611.00 151.4176 60.0011 32.0000 1.9564 1.9586 402.8167 403.3720 0.0865 -1.0000 -1.0000 5717822 1594414611.10 151.4176 60.0011 32.0000 1.9560 1.9582 403.0793 403.6361 0.0867 -1.0000 -1.0000 5718212 1594414611.20 151.4572 60.0011 32.0000 1.9562 1.9585 403.1029 403.6600 0.0866 -1.0000 -1.0000 5718290 1594414611.30 151.4572 60.0011 32.0000 1.9562 1.9585 403.0838 403.6411 0.0868 -1.0000 -1.0000 5718353 1594414611.40 151.4572 60.0011 32.0000 1.9562 1.9585 402.8485 403.4055 0.0867 -1.0000 -1.0000 5718415 1594414611.50 151.4572 60.0011 32.0000 1.9567 1.9589 402.7391 403.2950 0.0866 -1.0000 -1.0000 5718494 1594414611.60 151.4572 60.0011 32.0000 1.9562 1.9585 402.8584 403.4146 0.0866 -1.0000 -1.0000 5718556 1594414611.70 151.4382 60.0011 32.0000 1.9563 1.9586 402.8987 403.4549 0.0866 -1.0000 -1.0000 5718618 1594414611.80 151.4382 60.0011 32.0000 1.9549 1.9572 403.0375 403.5942 0.0866 -1.0000 -1.0000 5718681 1594414611.90 151.4382 60.0011 32.0000 1.9562 1.9584 402.9717 403.5280 0.0866 -1.0000 -1.0000 5718743 1594414612.00 151.4382 60.0011 32.0000 1.9568 1.9591 402.8084 403.3657 0.0868 -1.0000 -1.0000 5718806 1594414612.10 151.4382 60.0011 32.0000 1.9570 1.9592 402.7912 403.3484 0.0867 -1.0000 -1.0000 5718884 1594414612.20 151.4271 60.0011 32.0000 1.9563 1.9585 402.9599 403.5168 0.0867 -1.0000 -1.0000 5718946 1594414612.30 151.4179 60.0011 32.0000 1.9555 1.9577 403.0377 403.5939 0.0865 -1.0000 -1.0000 5719009 1594414612.40 151.4179 60.0011 32.0000 1.9565 1.9587 402.8886 403.4450 0.0866 -1.0000 -1.0000 5719087 1594414612.50 151.4179 60.0011 32.0000 1.9568 1.9590 402.8482 403.4048 0.0867 -1.0000 -1.0000 5719149 1594414612.60 151.4179 60.0011 32.0000 1.9573 1.9595 402.8454 403.4015 0.0866 -1.0000 -1.0000 5719337 1594414612.70 151.4179 60.0011 32.0000 1.9565 1.9587 402.7699 403.3265 0.0867 -1.0000 -1.0000 5719399 1594414612.80 151.4440 60.0011 32.0000 1.9559 1.9582 402.9627 403.5202 0.0868 -1.0000 -1.0000 5719462 1594414612.90 151.4440 60.0011 32.0000 1.9559 1.9582 402.9760 403.5333 0.0868 -1.0000 -1.0000 5719524 1594414613.00 151.4440 60.0011 32.0000 1.9568 1.9590 403.0313 403.5890 0.0868 -1.0000 -1.0000 5719587 1594414613.10 151.4440 60.0011 32.0000 1.9563 1.9585 402.9635 403.5205 0.0867 -1.0000 -1.0000 5719868 1594414613.20 151.4440 60.0011 32.0000 1.9565 1.9588 402.8446 403.4015 0.0867 -1.0000 -1.0000 5719946 1594414613.30 151.4440 60.0011 32.0000 1.9568 1.9590 402.8658 403.4229 0.0867 -1.0000 -1.0000 5720009 1594414613.40 151.4845 60.0011 32.0000 1.9560 1.9583 403.0181 403.5752 0.0867 -1.0000 -1.0000 5720071 1594414613.50 151.4997 60.0011 32.0000 1.9566 1.9589 403.0535 403.6103 0.0866 -1.0000 -1.0000 5720134 1594414613.60 151.4997 60.0011 32.0000 1.9566 1.9588 402.9236 403.4799 0.0866 -1.0000 -1.0000 5720618 1594414613.70 151.4997 60.0011 32.0000 1.9575 1.9597 402.9011 403.4576 0.0866 -1.0000 -1.0000 5720680 1594414613.80 151.4997 60.0011 32.0000 1.9574 1.9596 402.8052 403.3608 0.0865 -1.0000 -1.0000 5720743 1594414613.90 151.4997 60.0011 32.0000 1.9561 1.9583 402.8289 403.3844 0.0865 -1.0000 -1.0000 5720805 1594414614.00 151.4814 60.0011 32.0000 1.9564 1.9586 402.8826 403.4392 0.0867 -1.0000 -1.0000 5720868 1594414614.10 151.4814 60.0011 32.0000 1.9556 1.9579 403.0401 403.5962 0.0865 -1.0000 -1.0000 5720946 1594414614.20 151.4814 60.0011 32.0000 1.9567 1.9589 402.9982 403.5544 0.0867 -1.0000 -1.0000 5721274 1594414614.30 151.4814 60.0011 32.0000 1.9567 1.9589 402.8960 403.4537 0.0868 -1.0000 -1.0000 5721336 1594414614.40 151.4814 60.0011 32.0000 1.9570 1.9592 402.8431 403.4006 0.0868 -1.0000 -1.0000 5721415 1594414614.50 151.4735 60.0011 32.0000 1.9569 1.9591 403.1242 403.6817 0.0866 -1.0000 -1.0000 5721477 1594414614.60 151.4729 60.0011 32.0000 1.9569 1.9591 402.9924 403.5478 0.0866 -1.0000 -1.0000 5721540 1594414614.70 151.4729 60.0011 32.0000 1.9566 1.9589 402.8907 403.4475 0.0867 -1.0000 -1.0000 5721774 1594414614.80 151.4729 60.0011 32.0000 1.9570 1.9592 402.7659 403.3217 0.0866 -1.0000 -1.0000 5721837 1594414614.90 151.4729 60.0011 32.0000 1.9568 1.9590 402.8889 403.4466 0.0868 -1.0000 -1.0000 5721899 1594414615.00 151.4976 60.0012 32.0000 1.9570 1.9592 403.0397 403.5970 0.0867 -1.0000 -1.0000 5721961 1594414615.10 151.5501 60.0015 32.0000 1.9566 1.9588 403.0594 403.6151 0.0865 -1.0000 -1.0000 5722024 1594414615.20 151.5501 60.0015 32.0000 1.9569 1.9592 403.0199 403.5762 0.0866 -1.0000 -1.0000 5722274 1594414615.30 151.5501 60.0015 32.0000 1.9584 1.9606 402.9369 403.4931 0.0865 -1.0000 -1.0000 5722336 1594414615.40 151.5501 60.0015 32.0000 1.9581 1.9603 402.9161 403.4720 0.0865 -1.0000 -1.0000 5722399 1594414615.50 151.5501 60.0015 32.0000 1.9573 1.9595 402.9619 403.5166 0.0864 -1.0000 -1.0000 5722461 1594414615.60 151.5485 60.0015 32.0000 1.9571 1.9593 402.9786 403.5343 0.0865 -1.0000 -1.0000 5722524 1594414615.70 151.5485 60.0015 32.0000 1.9569 1.9591 403.0332 403.5892 0.0866 -1.0000 -1.0000 5722774 1594414615.80 151.5485 60.0015 32.0000 1.9581 1.9603 403.0052 403.5619 0.0866 -1.0000 -1.0000 5722836 1594414615.90 151.5485 60.0015 32.0000 1.9577 1.9599 402.9421 403.4978 0.0865 -1.0000 -1.0000 5722899 1594414616.00 151.5485 60.0015 32.0000 1.9568 1.9590 402.9787 403.5348 0.0866 -1.0000 -1.0000 5722961 1594414616.10 151.5468 60.0015 32.0000 1.9571 1.9593 403.0797 403.6367 0.0867 -1.0000 -1.0000 5723039 1594414616.20 151.5452 60.0015 32.0000 1.9566 1.9588 403.1417 403.6982 0.0865 -1.0000 -1.0000 5723258 1594414616.30 151.5452 60.0015 32.0000 1.9580 1.9603 403.1462 403.7021 0.0865 -1.0000 -1.0000 5723320 1594414616.40 151.5452 60.0015 32.0000 1.9580 1.9602 402.8893 403.4454 0.0866 -1.0000 -1.0000 5723398 1594414616.50 151.5452 60.0015 32.0000 1.9577 1.9599 402.8795 403.4359 0.0867 -1.0000 -1.0000 5723461 1594414616.60 151.5452 60.0015 32.0000 1.9573 1.9595 403.0038 403.5597 0.0864 -1.0000 -1.0000 5723539 1594414616.70 151.5452 60.0015 32.0000 1.9561 1.9583 403.1992 403.7559 0.0866 -1.0000 -1.0000 5724867 1594414616.80 151.5181 60.0015 32.0000 1.9573 1.9595 402.9694 403.5248 0.0866 -1.0000 -1.0000 5724929 1594414616.90 151.4712 60.0015 32.0000 1.9578 1.9601 402.9272 403.4833 0.0865 -1.0000 -1.0000 5725007 1594414617.00 151.4712 60.0015 32.0000 1.9575 1.9598 402.8710 403.4265 0.0865 -1.0000 -1.0000 5725070 1594414617.10 151.4712 60.0015 32.0000 1.9575 1.9597 402.9345 403.4903 0.0866 -1.0000 -1.0000 5725132 1594414617.20 151.4712 60.0015 32.0000 1.9568 1.9590 403.0029 403.5595 0.0867 -1.0000 -1.0000 5725211 1594414617.30 151.4712 60.0015 32.0000 1.9568 1.9591 403.1757 403.7328 0.0867 -1.0000 -1.0000 5725273 1594414617.40 151.4803 60.0015 32.0000 1.9573 1.9595 403.1280 403.6847 0.0866 -1.0000 -1.0000 5725335 1594414617.50 151.4906 60.0015 32.0000 1.9570 1.9593 402.9424 403.4996 0.0868 -1.0000 -1.0000 5725398 1594414617.60 151.4906 60.0015 32.0000 1.9574 1.9596 402.8666 403.4232 0.0866 -1.0000 -1.0000 5725460 1594414617.70 151.4906 60.0015 32.0000 1.9566 1.9589 402.9129 403.4691 0.0866 -1.0000 -1.0000 5725523 1594414617.80 151.4906 60.0015 32.0000 1.9570 1.9592 402.9926 403.5486 0.0865 -1.0000 -1.0000 5725601 1594414617.90 151.4906 60.0015 32.0000 1.9569 1.9591 403.1022 403.6587 0.0866 -1.0000 -1.0000 5725663 1594414618.00 151.5438 60.0015 32.0000 1.9568 1.9590 403.0117 403.5677 0.0865 -1.0000 -1.0000 5725726 1594414618.10 151.5438 60.0015 32.0000 1.9573 1.9596 402.8633 403.4194 0.0866 -1.0000 -1.0000 5725804 1594414618.20 151.5438 60.0015 32.0000 1.9577 1.9599 402.8031 403.3589 0.0865 -1.0000 -1.0000 5725867 1594414618.30 151.5438 60.0015 32.0000 1.9574 1.9596 402.9713 403.5266 0.0865 -1.0000 -1.0000 5725929 1594414618.40 151.5438 60.0015 32.0000 1.9570 1.9592 403.0851 403.6412 0.0865 -1.0000 -1.0000 5726007 1594414618.50 151.5454 60.0015 32.0000 1.9566 1.9589 403.1086 403.6649 0.0866 -1.0000 -1.0000 5726070 1594414618.60 151.5467 60.0015 32.0000 1.9572 1.9594 403.0255 403.5817 0.0866 -1.0000 -1.0000 5726148 1594414618.70 151.5467 60.0015 32.0000 1.9570 1.9593 402.8114 403.3680 0.0867 -1.0000 -1.0000 5726210 1594414618.80 151.5467 60.0015 32.0000 1.9575 1.9598 402.8024 403.3595 0.0867 -1.0000 -1.0000 5726273 1594414618.90 151.5467 60.0015 32.0000 1.9577 1.9599 402.9512 403.5067 0.0865 -1.0000 -1.0000 5726335 1594414619.00 151.5467 60.0015 32.0000 1.9570 1.9592 403.0139 403.5702 0.0866 -1.0000 -1.0000 5726398 1594414619.10 151.5467 60.0015 32.0000 1.9569 1.9591 402.9826 403.5384 0.0865 -1.0000 -1.0000 5726460 1594414619.20 151.5467 60.0015 32.0000 1.9573 1.9595 402.9419 403.4988 0.0867 -1.0000 -1.0000 5726538 1594414619.30 151.5467 60.0015 32.0000 1.9576 1.9598 402.8721 403.4287 0.0866 -1.0000 -1.0000 5726601 1594414619.40 151.5467 60.0015 32.0000 1.9573 1.9595 402.9591 403.5162 0.0867 -1.0000 -1.0000 5726663 1594414619.50 151.5467 60.0015 32.0000 1.9565 1.9587 403.1020 403.6583 0.0867 -1.0000 -1.0000 5726741 1594414619.60 151.5467 60.0015 32.0000 1.9564 1.9586 403.0601 403.6166 0.0865 -1.0000 -1.0000 5726804 1594414619.70 151.5205 60.0017 32.0000 1.9570 1.9593 403.0150 403.5719 0.0867 -1.0000 -1.0000 5726866 1594414619.80 151.5128 60.0018 32.0000 1.9572 1.9594 402.9552 403.5117 0.0867 -1.0000 -1.0000 5726929 1594414619.90 151.5128 60.0018 32.0000 1.9573 1.9595 402.9487 403.5056 0.0866 -1.0000 -1.0000 5726991 1594414620.00 151.5128 60.0018 32.0000 1.9574 1.9596 402.9478 403.5034 0.0865 -1.0000 -1.0000 5727054 1594414620.10 151.5128 60.0018 32.0000 1.9571 1.9593 402.9289 403.4848 0.0866 -1.0000 -1.0000 5727132 1594414620.20 151.5128 60.0018 32.0000 1.9569 1.9591 403.1081 403.6645 0.0866 -1.0000 -1.0000 5727194 1594414620.30 151.5128 60.0018 32.0000 1.9571 1.9593 402.9840 403.5397 0.0865 -1.0000 -1.0000 5727882 1594414620.40 151.5128 60.0018 32.0000 1.9574 1.9596 402.8858 403.4415 0.0866 -1.0000 -1.0000 5727960 1594414620.50 151.4710 60.0018 32.0000 1.9577 1.9600 402.9060 403.4623 0.0866 -1.0000 -1.0000 5728023 1594414620.60 151.4710 60.0018 32.0000 1.9563 1.9585 403.0717 403.6276 0.0865 -1.0000 -1.0000 5728101 1594414620.70 151.4710 60.0018 32.0000 1.9560 1.9582 403.0376 403.5933 0.0865 -1.0000 -1.0000 5728163 1594414620.80 151.4710 60.0018 32.0000 1.9556 1.9579 403.0461 403.6021 0.0866 -1.0000 -1.0000 5728226 1594414620.90 151.4710 60.0018 32.0000 1.9570 1.9592 402.9605 403.5161 0.0865 -1.0000 -1.0000 5728288 1594414621.00 151.5760 60.0018 32.0000 1.9578 1.9600 402.8858 403.4427 0.0866 -1.0000 -1.0000 5728350 1594414621.10 151.5760 60.0018 32.0000 1.9575 1.9597 402.8431 403.3987 0.0865 -1.0000 -1.0000 5728413 1594414621.20 151.5760 60.0018 32.0000 1.9566 1.9588 402.9463 403.5021 0.0865 -1.0000 -1.0000 5728491 1594414621.30 151.5760 60.0018 32.0000 1.9561 1.9584 403.0017 403.5583 0.0867 -1.0000 -1.0000 5728882 1594414621.40 151.5760 60.0018 32.0000 1.9567 1.9590 402.9445 403.5016 0.0867 -1.0000 -1.0000 5728944 1594414621.50 151.5760 60.0018 32.0000 1.9575 1.9597 402.8916 403.4479 0.0866 -1.0000 -1.0000 5729022 1594414621.60 151.5929 60.0018 32.0000 1.9571 1.9594 402.9354 403.4916 0.0866 -1.0000 -1.0000 5729085 1594414621.70 151.6014 60.0018 32.0000 1.9570 1.9592 402.9171 403.4738 0.0867 -1.0000 -1.0000 5729147 1594414621.80 151.6014 60.0018 32.0000 1.9563 1.9585 403.0311 403.5874 0.0866 -1.0000 -1.0000 5729225 1594414621.90 151.6014 60.0018 32.0000 1.9568 1.9590 403.1226 403.6782 0.0865 -1.0000 -1.0000 5729288 1594414622.00 151.6014 60.0018 32.0000 1.9571 1.9593 402.9859 403.5416 0.0865 -1.0000 -1.0000 5729350 1594414622.10 151.6014 60.0018 32.0000 1.9571 1.9593 402.8887 403.4441 0.0864 -1.0000 -1.0000 5729413 1594414622.20 151.6014 60.0018 32.0000 1.9576 1.9598 402.8412 403.3976 0.0866 -1.0000 -1.0000 5729475 1594414622.30 151.6014 60.0018 32.0000 1.9575 1.9598 402.8678 403.4234 0.0865 -1.0000 -1.0000 5729538 1594414622.40 151.6014 60.0018 32.0000 1.9563 1.9586 402.9744 403.5301 0.0865 -1.0000 -1.0000 5729616 1594414622.50 151.6014 60.0018 32.0000 1.9566 1.9589 402.9582 403.5148 0.0866 -1.0000 -1.0000 5729678 1594414622.60 151.6014 60.0018 32.0000 1.9574 1.9596 402.8898 403.4453 0.0866 -1.0000 -1.0000 5729756 1594414622.70 151.6014 60.0018 32.0000 1.9563 1.9586 402.8275 403.3838 0.0866 -1.0000 -1.0000 5729819 1594414622.80 151.6017 60.0018 32.0000 1.9565 1.9588 402.9569 403.5131 0.0866 -1.0000 -1.0000 5729881 1594414622.90 151.6017 60.0018 32.0000 1.9574 1.9596 403.0908 403.6473 0.0866 -1.0000 -1.0000 5730085 1594414623.00 151.6017 60.0018 32.0000 1.9567 1.9589 403.0706 403.6269 0.0866 -1.0000 -1.0000 5730147 1594414623.10 151.6017 60.0018 32.0000 1.9569 1.9592 403.0210 403.5780 0.0867 -1.0000 -1.0000 5730209 1594414623.20 151.6017 60.0018 32.0000 1.9573 1.9595 402.9168 403.4730 0.0866 -1.0000 -1.0000 5730288 1594414623.30 151.6017 60.0018 32.0000 1.9573 1.9595 402.8515 403.4070 0.0864 -1.0000 -1.0000 5730350 1594414623.40 151.6017 60.0018 32.0000 1.9569 1.9592 402.8855 403.4423 0.0867 -1.0000 -1.0000 5730631 1594414623.50 151.5151 60.0018 32.0000 1.9577 1.9599 402.9721 403.5285 0.0866 -1.0000 -1.0000 5730709 1594414623.60 151.5151 60.0018 32.0000 1.9569 1.9591 403.0949 403.6513 0.0865 -1.0000 -1.0000 5730772 1594414623.70 151.5151 60.0018 32.0000 1.9570 1.9592 402.9319 403.4880 0.0866 -1.0000 -1.0000 5730834 1594414623.80 151.5151 60.0018 32.0000 1.9570 1.9592 402.8868 403.4439 0.0867 -1.0000 -1.0000 5730897 1594414623.90 151.5151 60.0018 32.0000 1.9570 1.9592 402.8991 403.4553 0.0866 -1.0000 -1.0000 5731084 1594414624.00 151.5345 60.0018 32.0000 1.9567 1.9589 402.9453 403.5011 0.0865 -1.0000 -1.0000 5731147 1594414624.10 151.5380 60.0018 32.0000 1.9562 1.9584 403.0170 403.5732 0.0866 -1.0000 -1.0000 5731225 1594414624.20 151.5380 60.0018 32.0000 1.9559 1.9581 403.0478 403.6041 0.0866 -1.0000 -1.0000 5731350 1594414624.30 151.5380 60.0018 32.0000 1.9563 1.9585 402.9903 403.5468 0.0866 -1.0000 -1.0000 5731412 1594414624.40 151.5380 60.0018 32.0000 1.9561 1.9584 402.9213 403.4775 0.0866 -1.0000 -1.0000 5731616 1594414624.50 151.5380 60.0018 32.0000 1.9569 1.9591 402.8939 403.4499 0.0866 -1.0000 -1.0000 5731678 1594414624.60 151.5894 60.0013 32.0000 1.9566 1.9588 402.8956 403.4519 0.0866 -1.0000 -1.0000 5731740 1594414624.70 151.5894 60.0013 32.0000 1.9572 1.9595 403.0830 403.6396 0.0866 -1.0000 -1.0000 5731803 1594414624.80 151.5894 60.0013 32.0000 1.9561 1.9583 403.0608 403.6172 0.0866 -1.0000 -1.0000 5731865 1594414624.90 151.5894 60.0013 32.0000 1.9569 1.9591 402.8759 403.4327 0.0867 -1.0000 -1.0000 5732521 1594414625.00 151.5894 60.0013 32.0000 1.9571 1.9594 402.8055 403.3623 0.0867 -1.0000 -1.0000 5732584 1594414625.10 151.5887 60.0013 32.0000 1.9561 1.9583 402.9306 403.4869 0.0866 -1.0000 -1.0000 5732646 1594414625.20 151.5887 60.0013 32.0000 1.9567 1.9589 403.0287 403.5855 0.0866 -1.0000 -1.0000 5732709 1594414625.30 151.5887 60.0013 32.0000 1.9567 1.9590 403.0650 403.6213 0.0866 -1.0000 -1.0000 5732771 1594414625.40 151.5887 60.0013 32.0000 1.9562 1.9584 402.9419 403.4985 0.0867 -1.0000 -1.0000 5732834 1594414625.50 151.5887 60.0013 32.0000 1.9569 1.9591 402.8565 403.4137 0.0867 -1.0000 -1.0000 5732912 1594414625.60 151.5887 60.0013 32.0000 1.9572 1.9595 402.9179 403.4741 0.0866 -1.0000 -1.0000 5732974 1594414625.70 151.5464 60.0013 32.0000 1.9565 1.9587 402.9970 403.5540 0.0867 -1.0000 -1.0000 5733037 1594414625.80 151.5252 60.0013 32.0000 1.9560 1.9582 402.8866 403.4439 0.0868 -1.0000 -1.0000 5733115 1594414625.90 151.5252 60.0013 32.0000 1.9566 1.9588 402.8378 403.3940 0.0866 -1.0000 -1.0000 5733177 1594414626.00 151.5252 60.0013 32.0000 1.9569 1.9591 402.7809 403.3371 0.0867 -1.0000 -1.0000 5733240 1594414626.10 151.5252 60.0013 32.0000 1.9565 1.9588 402.8278 403.3843 0.0866 -1.0000 -1.0000 5733302 1594414626.20 151.5252 60.0013 32.0000 1.9553 1.9575 402.9844 403.5411 0.0867 -1.0000 -1.0000 5733365 1594414626.30 151.5252 60.0013 32.0000 1.9559 1.9581 403.0182 403.5750 0.0866 -1.0000 -1.0000 5733427 1594414626.40 151.4931 60.0013 32.0000 1.9562 1.9584 403.0384 403.5950 0.0866 -1.0000 -1.0000 5733521 1594414626.50 151.4931 60.0013 32.0000 1.9565 1.9588 402.8758 403.4329 0.0868 -1.0000 -1.0000 5733740 1594414626.60 151.4931 60.0013 32.0000 1.9563 1.9586 402.8285 403.3857 0.0868 -1.0000 -1.0000 5733818 1594414626.70 151.4931 60.0013 32.0000 1.9565 1.9587 402.8845 403.4422 0.0869 -1.0000 -1.0000 5733880 1594414626.80 151.4931 60.0013 32.0000 1.9555 1.9577 403.0826 403.6391 0.0866 -1.0000 -1.0000 5733943 1594414626.90 151.4931 60.0013 32.0000 1.9555 1.9577 402.9703 403.5272 0.0868 -1.0000 -1.0000 5734021 1594414627.00 151.5056 60.0013 32.0000 1.9569 1.9591 402.8078 403.3656 0.0868 -1.0000 -1.0000 5734240 1594414627.10 151.5150 60.0013 32.0000 1.9570 1.9593 402.7643 403.3218 0.0868 -1.0000 -1.0000 5734302 1594414627.20 151.5150 60.0013 32.0000 1.9569 1.9591 402.8751 403.4326 0.0868 -1.0000 -1.0000 5734380 1594414627.30 151.5150 60.0013 32.0000 1.9561 1.9583 402.9959 403.5533 0.0867 -1.0000 -1.0000 5734443 1594414627.40 151.5150 60.0013 32.0000 1.9557 1.9580 402.9689 403.5268 0.0869 -1.0000 -1.0000 5734505 1594414627.50 151.5150 60.0013 32.0000 1.9561 1.9583 402.9546 403.5118 0.0867 -1.0000 -1.0000 5735271 1594414627.60 151.5419 60.0013 32.0000 1.9571 1.9593 402.8832 403.4396 0.0866 -1.0000 -1.0000 5735333 1594414627.70 151.5419 60.0013 32.0000 1.9573 1.9595 402.8649 403.4207 0.0866 -1.0000 -1.0000 5735396 1594414627.80 151.5419 60.0013 32.0000 1.9564 1.9586 402.9322 403.4889 0.0867 -1.0000 -1.0000 5735458 1594414627.90 151.5419 60.0013 32.0000 1.9561 1.9584 402.9813 403.5368 0.0863 -1.0000 -1.0000 5735536 1594414628.00 151.5419 60.0013 32.0000 1.9558 1.9580 403.0849 403.6420 0.0867 -1.0000 -1.0000 5735583 1594414628.10 151.5457 60.0013 32.0000 1.9569 1.9591 402.8279 403.3843 0.0866 -1.0000 -1.0000 5735661 1594414628.20 151.5457 60.0013 32.0000 1.9571 1.9593 402.7872 403.3434 0.0866 -1.0000 -1.0000 5735724 1594414628.30 151.5457 60.0013 32.0000 1.9565 1.9587 402.8908 403.4477 0.0867 -1.0000 -1.0000 5735786 1594414628.40 151.5457 60.0013 32.0000 1.9564 1.9586 403.0291 403.5858 0.0866 -1.0000 -1.0000 5735864 1594414628.50 151.5457 60.0013 32.0000 1.9565 1.9587 403.1043 403.6612 0.0867 -1.0000 -1.0000 5735927 1594414628.60 151.5457 60.0013 32.0000 1.9569 1.9591 402.8910 403.4472 0.0866 -1.0000 -1.0000 5736005 1594414628.70 151.5330 60.0013 32.0000 1.9568 1.9591 402.8867 403.4434 0.0867 -1.0000 -1.0000 5736067 1594414628.80 151.5330 60.0013 32.0000 1.9558 1.9580 402.8899 403.4469 0.0866 -1.0000 -1.0000 5736130 1594414628.90 151.5330 60.0013 32.0000 1.9555 1.9577 402.9134 403.4697 0.0866 -1.0000 -1.0000 5736193 1594414629.00 151.5330 60.0013 32.0000 1.9558 1.9581 403.1021 403.6588 0.0866 -1.0000 -1.0000 5736255 1594414629.10 151.5330 60.0013 32.0000 1.9559 1.9581 403.1120 403.6691 0.0868 -1.0000 -1.0000 5736317 1594414629.20 151.5243 60.0013 32.0000 1.9569 1.9591 402.9531 403.5101 0.0866 -1.0000 -1.0000 5736396 1594414629.30 151.5243 60.0013 32.0000 1.9561 1.9583 402.9004 403.4578 0.0868 -1.0000 -1.0000 5736458 1594414629.40 151.5243 60.0013 32.0000 1.9556 1.9578 402.9802 403.5360 0.0865 -1.0000 -1.0000 5736521 1594414629.50 151.5243 60.0013 32.0000 1.9557 1.9580 402.9692 403.5247 0.0865 -1.0000 -1.0000 5736598 1594414629.60 151.5243 60.0013 32.0000 1.9563 1.9586 402.8861 403.4428 0.0867 -1.0000 -1.0000 5736661 1594414629.70 151.5173 60.0015 32.0000 1.9573 1.9595 402.8503 403.4058 0.0865 -1.0000 -1.0000 5736723 1594414629.80 151.5173 60.0015 32.0000 1.9567 1.9589 402.8213 403.3778 0.0868 -1.0000 -1.0000 5736786 1594414629.90 151.5173 60.0015 32.0000 1.9562 1.9585 402.7524 403.3074 0.0864 -1.0000 -1.0000 5736848 1594414630.00 151.5173 60.0015 32.0000 1.9555 1.9577 403.0210 403.5769 0.0866 -1.0000 -1.0000 5736911 1594414630.10 151.5173 60.0015 32.0000 1.9562 1.9584 403.0026 403.5595 0.0867 -1.0000 -1.0000 5737270 1594414630.20 151.5173 60.0015 32.0000 1.9566 1.9588 402.9073 403.4640 0.0867 -1.0000 -1.0000 5737333 1594414630.30 151.5255 60.0015 32.0000 1.9572 1.9594 402.8201 403.3761 0.0866 -1.0000 -1.0000 5737395 1594414630.40 151.5370 60.0015 32.0000 1.9560 1.9583 402.9957 403.5521 0.0867 -1.0000 -1.0000 5737458 1594414630.50 151.5370 60.0015 32.0000 1.9554 1.9576 402.9780 403.5344 0.0865 -1.0000 -1.0000 5737520 1594414630.60 151.5370 60.0015 32.0000 1.9558 1.9580 403.0580 403.6145 0.0866 -1.0000 -1.0000 5737833 1594414630.70 151.5370 60.0015 32.0000 1.9562 1.9584 402.9208 403.4777 0.0867 -1.0000 -1.0000 5737895 1594414630.80 151.5370 60.0015 32.0000 1.9573 1.9595 402.8438 403.4012 0.0868 -1.0000 -1.0000 5737957 1594414630.90 151.4725 60.0015 32.0000 1.9561 1.9583 402.9120 403.4700 0.0869 -1.0000 -1.0000 5738020 1594414631.00 151.4725 60.0015 32.0000 1.9562 1.9584 402.9739 403.5311 0.0867 -1.0000 -1.0000 5738083 1594414631.10 151.4725 60.0015 32.0000 1.9570 1.9593 403.0329 403.5895 0.0866 -1.0000 -1.0000 5738364 1594414631.20 151.4725 60.0015 32.0000 1.9573 1.9596 403.0404 403.5978 0.0868 -1.0000 -1.0000 5738426 1594414631.30 151.4725 60.0015 32.0000 1.9568 1.9590 402.8827 403.4396 0.0867 -1.0000 -1.0000 5738489 1594414631.40 151.4724 60.0015 32.0000 1.9570 1.9592 402.8148 403.3712 0.0866 -1.0000 -1.0000 5738551 1594414631.50 151.4722 60.0015 32.0000 1.9565 1.9587 402.9626 403.5196 0.0867 -1.0000 -1.0000 5738629 1594414631.60 151.4722 60.0015 32.0000 1.9560 1.9583 402.9966 403.5539 0.0868 -1.0000 -1.0000 5739004 1594414631.70 151.4722 60.0015 32.0000 1.9560 1.9582 403.0218 403.5797 0.0868 -1.0000 -1.0000 5739067 1594414631.80 151.4722 60.0015 32.0000 1.9570 1.9592 402.9579 403.5159 0.0868 -1.0000 -1.0000 5739145 1594414631.90 151.4722 60.0015 32.0000 1.9575 1.9598 402.8202 403.3764 0.0867 -1.0000 -1.0000 5739207 1594414632.00 151.4477 60.0015 32.0000 1.9572 1.9594 402.7946 403.3509 0.0866 -1.0000 -1.0000 5739270 1594414632.10 151.4447 60.0015 32.0000 1.9571 1.9593 402.8583 403.4150 0.0866 -1.0000 -1.0000 5739520 1594414632.20 151.4447 60.0015 32.0000 1.9570 1.9592 403.0353 403.5921 0.0867 -1.0000 -1.0000 5739582 1594414632.30 151.4447 60.0015 32.0000 1.9563 1.9585 403.0114 403.5691 0.0868 -1.0000 -1.0000 5739645 1594414632.40 151.4447 60.0015 32.0000 1.9561 1.9583 403.0171 403.5745 0.0868 -1.0000 -1.0000 5739707 1594414632.50 151.4450 60.0015 32.0000 1.9572 1.9595 402.8762 403.4329 0.0867 -1.0000 -1.0000 5739785 1594414632.60 151.4529 60.0015 32.0000 1.9575 1.9597 402.9768 403.5326 0.0865 -1.0000 -1.0000 5740020 1594414632.70 151.4529 60.0015 32.0000 1.9567 1.9590 403.0340 403.5899 0.0866 -1.0000 -1.0000 5740082 1594414632.80 151.4529 60.0015 32.0000 1.9560 1.9582 403.0042 403.5607 0.0866 -1.0000 -1.0000 5740144 1594414632.90 151.4529 60.0015 32.0000 1.9562 1.9585 402.9632 403.5201 0.0867 -1.0000 -1.0000 5740223 1594414633.00 151.4529 60.0015 32.0000 1.9570 1.9592 402.8959 403.4535 0.0868 -1.0000 -1.0000 5740285 1594414633.10 151.5023 60.0015 32.0000 1.9574 1.9597 402.7332 403.2892 0.0866 -1.0000 -1.0000 5740348 1594414633.20 151.5023 60.0015 32.0000 1.9574 1.9596 402.8668 403.4229 0.0866 -1.0000 -1.0000 5740426 1594414633.30 151.5023 60.0015 32.0000 1.9568 1.9590 402.9993 403.5557 0.0867 -1.0000 -1.0000 5740472 1594414633.40 151.5023 60.0015 32.0000 1.9556 1.9578 403.0511 403.6088 0.0868 -1.0000 -1.0000 5740535 1594414633.50 151.5023 60.0015 32.0000 1.9563 1.9585 402.9646 403.5213 0.0866 -1.0000 -1.0000 5740613 1594414633.60 151.5023 60.0015 32.0000 1.9564 1.9586 402.8704 403.4273 0.0867 -1.0000 -1.0000 5740676 1594414633.70 151.5023 60.0015 32.0000 1.9572 1.9594 402.8482 403.4051 0.0867 -1.0000 -1.0000 5740863 1594414633.80 151.3950 60.0015 32.0000 1.9557 1.9579 403.0117 403.5682 0.0866 -1.0000 -1.0000 5740926 1594414633.90 151.3950 60.0015 32.0000 1.9557 1.9580 402.9885 403.5456 0.0868 -1.0000 -1.0000 5740988 1594414634.00 151.3950 60.0015 32.0000 1.9557 1.9579 403.0618 403.6177 0.0866 -1.0000 -1.0000 5741050 1594414634.10 151.3950 60.0015 32.0000 1.9572 1.9594 402.9315 403.4884 0.0867 -1.0000 -1.0000 5741129 1594414634.20 151.3950 60.0015 32.0000 1.9571 1.9593 402.8683 403.4257 0.0868 -1.0000 -1.0000 5741504 1594414634.30 151.3999 60.0015 32.0000 1.9568 1.9590 402.9609 403.5183 0.0868 -1.0000 -1.0000 5741566 1594414634.40 151.4000 60.0015 32.0000 1.9558 1.9581 403.0914 403.6488 0.0867 -1.0000 -1.0000 5741644 1594414634.50 151.4000 60.0015 32.0000 1.9563 1.9585 403.0260 403.5830 0.0867 -1.0000 -1.0000 5741707 1594414634.60 151.4000 60.0015 32.0000 1.9567 1.9589 402.7906 403.3472 0.0867 -1.0000 -1.0000 5741785 1594414634.70 151.4000 60.0015 32.0000 1.9570 1.9592 402.8651 403.4212 0.0867 -1.0000 -1.0000 5741847 1594414634.80 151.4031 60.0013 32.0000 1.9566 1.9588 402.9444 403.5022 0.0869 -1.0000 -1.0000 5741910 1594414634.90 151.4088 60.0011 32.0000 1.9564 1.9587 402.9873 403.5444 0.0866 -1.0000 -1.0000 5741988 1594414635.00 151.4088 60.0011 32.0000 1.9563 1.9586 402.9015 403.4590 0.0868 -1.0000 -1.0000 5742035 1594414635.10 151.4088 60.0011 32.0000 1.9572 1.9594 402.8112 403.3686 0.0868 -1.0000 -1.0000 5742113 1594414635.20 151.4088 60.0011 32.0000 1.9567 1.9589 402.7811 403.3386 0.0868 -1.0000 -1.0000 5742316 1594414635.30 151.4088 60.0011 32.0000 1.9561 1.9584 402.9712 403.5277 0.0866 -1.0000 -1.0000 5742378 1594414635.40 151.4264 60.0011 32.0000 1.9557 1.9579 403.0755 403.6323 0.0866 -1.0000 -1.0000 5742441 1594414635.50 151.4264 60.0011 32.0000 1.9565 1.9588 403.0204 403.5783 0.0869 -1.0000 -1.0000 5742519 1594414635.60 151.4264 60.0011 32.0000 1.9565 1.9588 402.8161 403.3734 0.0867 -1.0000 -1.0000 5742581 1594414635.70 151.4264 60.0011 32.0000 1.9567 1.9589 402.8847 403.4416 0.0868 -1.0000 -1.0000 5742800 1594414635.80 151.4264 60.0011 32.0000 1.9571 1.9593 403.0308 403.5879 0.0867 -1.0000 -1.0000 5742878 1594414635.90 151.5036 60.0011 32.0000 1.9564 1.9586 403.0427 403.5996 0.0866 -1.0000 -1.0000 5742941 1594414636.00 151.5074 60.0011 32.0000 1.9556 1.9578 402.9764 403.5328 0.0867 -1.0000 -1.0000 5743003 1594414636.10 151.5074 60.0011 32.0000 1.9571 1.9594 402.8804 403.4371 0.0866 -1.0000 -1.0000 5743081 1594414636.20 151.5074 60.0011 32.0000 1.9571 1.9594 402.7813 403.3378 0.0867 -1.0000 -1.0000 5743378 1594414636.30 151.5074 60.0011 32.0000 1.9574 1.9596 402.8444 403.4015 0.0867 -1.0000 -1.0000 5743441 1594414636.40 151.5074 60.0011 32.0000 1.9569 1.9591 403.0376 403.5943 0.0866 -1.0000 -1.0000 5743519 1594414636.50 151.5088 60.0011 32.0000 1.9559 1.9581 403.0695 403.6270 0.0867 -1.0000 -1.0000 5743581 1594414636.60 151.5103 60.0011 32.0000 1.9563 1.9586 403.0251 403.5813 0.0866 -1.0000 -1.0000 5743644 1594414636.70 151.5103 60.0011 32.0000 1.9572 1.9594 402.9312 403.4877 0.0866 -1.0000 -1.0000 5744019 1594414636.80 151.5103 60.0011 32.0000 1.9580 1.9602 402.8026 403.3587 0.0866 -1.0000 -1.0000 5744097 1594414636.90 151.5103 60.0011 32.0000 1.9572 1.9594 402.9076 403.4637 0.0866 -1.0000 -1.0000 5744175 1594414637.00 151.5103 60.0011 32.0000 1.9574 1.9596 402.9802 403.5375 0.0868 -1.0000 -1.0000 5744238 1594414637.10 151.5064 60.0011 32.0000 1.9566 1.9588 403.0446 403.6001 0.0865 -1.0000 -1.0000 5744300 1594414637.20 151.4853 60.0011 32.0000 1.9577 1.9600 402.9128 403.4699 0.0867 -1.0000 -1.0000 5744362 1594414637.30 151.4853 60.0011 32.0000 1.9579 1.9601 402.8745 403.4310 0.0866 -1.0000 -1.0000 5745018 1594414637.40 151.4853 60.0011 32.0000 1.9576 1.9598 402.8722 403.4295 0.0868 -1.0000 -1.0000 5745081 1594414637.50 151.4853 60.0011 32.0000 1.9564 1.9586 402.9695 403.5258 0.0866 -1.0000 -1.0000 5745159 1594414637.60 151.4853 60.0011 32.0000 1.9563 1.9585 403.0463 403.6033 0.0867 -1.0000 -1.0000 5745221 1594414637.70 151.5109 60.0011 32.0000 1.9565 1.9588 403.0504 403.6073 0.0867 -1.0000 -1.0000 5745284 1594414637.80 151.5109 60.0011 32.0000 1.9563 1.9586 402.9763 403.5334 0.0867 -1.0000 -1.0000 5745346 1594414637.90 151.5109 60.0011 32.0000 1.9571 1.9593 402.9891 403.5464 0.0868 -1.0000 -1.0000 5745409 1594414638.00 151.5109 60.0011 32.0000 1.9575 1.9597 402.7688 403.3246 0.0866 -1.0000 -1.0000 5745471 1594414638.10 151.5109 60.0011 32.0000 1.9571 1.9593 402.8456 403.4031 0.0867 -1.0000 -1.0000 5745549 1594414638.20 151.5109 60.0011 32.0000 1.9569 1.9592 402.8206 403.3773 0.0867 -1.0000 -1.0000 5745612 1594414638.30 151.4888 60.0011 32.0000 1.9568 1.9590 403.0835 403.6405 0.0867 -1.0000 -1.0000 5745675 1594414638.40 151.4689 60.0011 32.0000 1.9576 1.9599 403.0631 403.6202 0.0866 -1.0000 -1.0000 5745752 1594414638.50 151.4689 60.0011 32.0000 1.9580 1.9602 402.9448 403.5008 0.0866 -1.0000 -1.0000 5745815 1594414638.60 151.4689 60.0011 32.0000 1.9576 1.9599 402.8452 403.4013 0.0866 -1.0000 -1.0000 5745893 1594414638.70 151.4689 60.0011 32.0000 1.9575 1.9598 402.9130 403.4688 0.0865 -1.0000 -1.0000 5745956 1594414638.80 151.4689 60.0011 32.0000 1.9564 1.9586 403.0209 403.5770 0.0866 -1.0000 -1.0000 5746549 1594414638.90 151.4689 60.0011 32.0000 1.9566 1.9588 403.0808 403.6375 0.0866 -1.0000 -1.0000 5746627 1594414639.00 151.5039 60.0010 32.0000 1.9565 1.9587 402.9997 403.5558 0.0866 -1.0000 -1.0000 5746674 1594414639.10 151.5127 60.0009 32.0000 1.9573 1.9595 402.8628 403.4200 0.0868 -1.0000 -1.0000 5746752 1594414639.20 151.5127 60.0009 32.0000 1.9570 1.9592 402.8151 403.3719 0.0866 -1.0000 -1.0000 5746815 1594414639.30 151.5127 60.0009 32.0000 1.9571 1.9593 402.8576 403.4134 0.0866 -1.0000 -1.0000 5746877 1594414639.40 151.5127 60.0009 32.0000 1.9572 1.9595 403.0201 403.5765 0.0866 -1.0000 -1.0000 5746940 1594414639.50 151.5127 60.0009 32.0000 1.9569 1.9592 403.0280 403.5844 0.0866 -1.0000 -1.0000 5747018 1594414639.60 151.5127 60.0009 32.0000 1.9578 1.9601 403.0199 403.5765 0.0866 -1.0000 -1.0000 5747080 1594414639.70 151.5127 60.0009 32.0000 1.9569 1.9592 402.9009 403.4573 0.0866 -1.0000 -1.0000 5747143 1594414639.80 151.5127 60.0009 32.0000 1.9571 1.9593 402.8932 403.4498 0.0866 -1.0000 -1.0000 5747205 1594414639.90 151.5127 60.0009 32.0000 1.9567 1.9589 402.8967 403.4525 0.0866 -1.0000 -1.0000 5747283 1594414640.00 151.5127 60.0009 32.0000 1.9574 1.9596 403.0705 403.6280 0.0868 -1.0000 -1.0000 5747346 1594414640.10 151.5127 60.0009 32.0000 1.9563 1.9586 402.9629 403.5194 0.0866 -1.0000 -1.0000 5747408 1594414640.20 151.5127 60.0009 32.0000 1.9570 1.9592 402.9916 403.5483 0.0866 -1.0000 -1.0000 5747471 1594414640.30 151.5304 60.0009 32.0000 1.9575 1.9597 402.8848 403.4413 0.0867 -1.0000 -1.0000 5747533 1594414640.40 151.5304 60.0009 32.0000 1.9574 1.9596 402.8075 403.3627 0.0865 -1.0000 -1.0000 5747612 1594414640.50 151.5304 60.0009 32.0000 1.9577 1.9600 402.9188 403.4754 0.0866 -1.0000 -1.0000 5747674 1594414640.60 151.5304 60.0009 32.0000 1.9565 1.9587 403.0774 403.6347 0.0868 -1.0000 -1.0000 5747752 1594414640.70 151.5304 60.0009 32.0000 1.9562 1.9584 403.0488 403.6051 0.0866 -1.0000 -1.0000 5747815 1594414640.80 151.5304 60.0009 32.0000 1.9562 1.9584 402.9700 403.5271 0.0868 -1.0000 -1.0000 5747877 1594414640.90 151.5304 60.0009 32.0000 1.9577 1.9599 402.8674 403.4248 0.0868 -1.0000 -1.0000 5748002 1594414641.00 151.5304 60.0009 32.0000 1.9576 1.9598 402.8465 403.4029 0.0866 -1.0000 -1.0000 5748064 1594414641.10 151.5304 60.0009 32.0000 1.9574 1.9596 402.9784 403.5346 0.0866 -1.0000 -1.0000 5748127 1594414641.20 151.5304 60.0009 32.0000 1.9562 1.9584 402.9944 403.5507 0.0866 -1.0000 -1.0000 5748205 1594414641.30 151.5304 60.0009 32.0000 1.9559 1.9581 403.0411 403.5992 0.0869 -1.0000 -1.0000 5748268 1594414641.40 151.4762 60.0009 32.0000 1.9564 1.9586 402.9048 403.4629 0.0869 -1.0000 -1.0000 5748861 1594414641.50 151.4746 60.0009 32.0000 1.9569 1.9591 402.8332 403.3903 0.0867 -1.0000 -1.0000 5748939 1594414641.60 151.4746 60.0009 32.0000 1.9565 1.9587 402.8220 403.3787 0.0867 -1.0000 -1.0000 5749002 1594414641.70 151.4746 60.0009 32.0000 1.9559 1.9582 402.9487 403.5054 0.0866 -1.0000 -1.0000 5749064 1594414641.80 151.4746 60.0009 32.0000 1.9568 1.9591 403.0232 403.5797 0.0866 -1.0000 -1.0000 5749127 1594414641.90 151.4746 60.0009 32.0000 1.9565 1.9587 403.0332 403.5911 0.0869 -1.0000 -1.0000 5749189 1594414642.00 151.4933 60.0009 32.0000 1.9579 1.9602 402.9018 403.4595 0.0868 -1.0000 -1.0000 5749252 1594414642.10 151.4933 60.0009 32.0000 1.9573 1.9595 402.8454 403.4020 0.0866 -1.0000 -1.0000 5749330 1594414642.20 151.4933 60.0009 32.0000 1.9566 1.9589 402.9455 403.5028 0.0868 -1.0000 -1.0000 5749392 1594414642.30 151.4933 60.0009 32.0000 1.9560 1.9582 403.1129 403.6707 0.0867 -1.0000 -1.0000 5749455 1594414642.40 151.4933 60.0009 32.0000 1.9559 1.9581 403.0247 403.5810 0.0866 -1.0000 -1.0000 5749533 1594414642.50 151.4931 60.0009 32.0000 1.9573 1.9595 402.8516 403.4076 0.0866 -1.0000 -1.0000 5749596 1594414642.60 151.4902 60.0009 32.0000 1.9575 1.9597 402.8252 403.3810 0.0866 -1.0000 -1.0000 5749658 1594414642.70 151.4902 60.0009 32.0000 1.9572 1.9595 402.9384 403.4953 0.0867 -1.0000 -1.0000 5749721 1594414642.80 151.4902 60.0009 32.0000 1.9567 1.9589 402.9998 403.5567 0.0867 -1.0000 -1.0000 5749799 1594414642.90 151.4902 60.0009 32.0000 1.9568 1.9590 402.9473 403.5042 0.0867 -1.0000 -1.0000 5749861 1594414643.00 151.4902 60.0009 32.0000 1.9572 1.9594 402.8668 403.4235 0.0867 -1.0000 -1.0000 5749924 1594414643.10 151.4794 60.0009 32.0000 1.9575 1.9597 402.7659 403.3225 0.0867 -1.0000 -1.0000 5749986 1594414643.20 151.4794 60.0009 32.0000 1.9567 1.9589 402.9573 403.5144 0.0867 -1.0000 -1.0000 5750064 1594414643.30 151.4794 60.0009 32.0000 1.9555 1.9577 402.9597 403.5165 0.0866 -1.0000 -1.0000 5750127 1594414643.40 151.4794 60.0009 32.0000 1.9556 1.9578 402.9767 403.5334 0.0867 -1.0000 -1.0000 5750189 1594414643.50 151.4794 60.0009 32.0000 1.9569 1.9591 402.9361 403.4938 0.0868 -1.0000 -1.0000 5750377 1594414643.60 151.4988 60.0009 32.0000 1.9578 1.9600 402.8198 403.3770 0.0868 -1.0000 -1.0000 5750439 1594414643.70 151.5210 60.0009 32.0000 1.9573 1.9595 402.8026 403.3591 0.0866 -1.0000 -1.0000 5750502 1594414643.80 151.5210 60.0009 32.0000 1.9563 1.9585 402.9915 403.5484 0.0867 -1.0000 -1.0000 5750579 1594414643.90 151.5210 60.0009 32.0000 1.9557 1.9579 402.9248 403.4818 0.0867 -1.0000 -1.0000 5750642 1594414644.00 151.5210 60.0009 32.0000 1.9569 1.9591 402.7886 403.3454 0.0867 -1.0000 -1.0000 5750705 1594414644.10 151.5210 60.0009 32.0000 1.9573 1.9596 402.8237 403.3803 0.0867 -1.0000 -1.0000 5750767 1594414644.20 151.5567 60.0009 32.0000 1.9570 1.9593 402.7598 403.3174 0.0868 -1.0000 -1.0000 5750845 1594414644.30 151.5567 60.0009 32.0000 1.9571 1.9593 402.9835 403.5404 0.0867 -1.0000 -1.0000 5750908 1594414644.40 151.5567 60.0009 32.0000 1.9566 1.9588 403.0606 403.6171 0.0866 -1.0000 -1.0000 5750970 1594414644.50 151.5567 60.0009 32.0000 1.9568 1.9590 402.8718 403.4286 0.0867 -1.0000 -1.0000 5751095 1594414644.60 151.5567 60.0009 32.0000 1.9577 1.9599 402.8473 403.4036 0.0867 -1.0000 -1.0000 5751173 1594414644.70 151.5808 60.0003 32.0000 1.9566 1.9588 402.9394 403.4958 0.0866 -1.0000 -1.0000 5751236 1594414644.80 151.6117 59.9995 32.0000 1.9560 1.9582 402.9995 403.5557 0.0866 -1.0000 -1.0000 5751298 1594414644.90 151.6117 59.9995 32.0000 1.9567 1.9590 402.9583 403.5153 0.0867 -1.0000 -1.0000 5751376 1594414645.00 151.6117 59.9995 32.0000 1.9571 1.9593 402.9954 403.5519 0.0866 -1.0000 -1.0000 5752048 1594414645.10 151.6117 59.9995 32.0000 1.9573 1.9596 402.9287 403.4846 0.0865 -1.0000 -1.0000 5752110 1594414645.20 151.6117 59.9995 32.0000 1.9575 1.9597 402.9227 403.4785 0.0865 -1.0000 -1.0000 5752189 1594414645.30 151.6000 59.9995 32.0000 1.9566 1.9588 402.9392 403.4948 0.0865 -1.0000 -1.0000 5752282 1594414645.40 151.6000 59.9995 32.0000 1.9564 1.9587 402.9672 403.5238 0.0868 -1.0000 -1.0000 5752345 1594414645.50 151.6000 59.9995 32.0000 1.9578 1.9600 402.8508 403.4069 0.0866 -1.0000 -1.0000 5752423 1594414645.60 151.6000 59.9995 32.0000 1.9573 1.9595 402.8402 403.3970 0.0867 -1.0000 -1.0000 5752486 1594414645.70 151.6000 59.9995 32.0000 1.9575 1.9597 402.8478 403.4049 0.0868 -1.0000 -1.0000 5752548 1594414645.80 151.5937 59.9995 32.0000 1.9564 1.9586 402.9050 403.4629 0.0868 -1.0000 -1.0000 5752610 1594414645.90 151.5935 59.9995 32.0000 1.9563 1.9585 402.9851 403.5410 0.0866 -1.0000 -1.0000 5752673 1594414646.00 151.5935 59.9995 32.0000 1.9567 1.9589 403.0307 403.5872 0.0866 -1.0000 -1.0000 5752751 1594414646.10 151.5935 59.9995 32.0000 1.9574 1.9596 402.9993 403.5574 0.0868 -1.0000 -1.0000 5752829 1594414646.20 151.5935 59.9995 32.0000 1.9575 1.9597 402.8919 403.4493 0.0868 -1.0000 -1.0000 5752891 1594414646.30 151.5921 59.9995 32.0000 1.9568 1.9590 402.8927 403.4496 0.0866 -1.0000 -1.0000 5752954 1594414646.40 151.5878 59.9995 32.0000 1.9566 1.9588 402.9543 403.5100 0.0865 -1.0000 -1.0000 5753032 1594414646.50 151.5878 59.9995 32.0000 1.9565 1.9587 403.0299 403.5858 0.0866 -1.0000 -1.0000 5753266 1594414646.60 151.5878 59.9995 32.0000 1.9572 1.9595 402.8804 403.4364 0.0865 -1.0000 -1.0000 5753344 1594414646.70 151.5878 59.9995 32.0000 1.9574 1.9597 402.8770 403.4326 0.0865 -1.0000 -1.0000 5753407 1594414646.80 151.5878 59.9995 32.0000 1.9581 1.9603 402.8058 403.3625 0.0867 -1.0000 -1.0000 5753469 1594414646.90 151.5839 59.9995 32.0000 1.9560 1.9582 402.8693 403.4261 0.0867 -1.0000 -1.0000 5753532 1594414647.00 151.5839 59.9995 32.0000 1.9557 1.9580 403.0169 403.5739 0.0867 -1.0000 -1.0000 5753860 1594414647.10 151.5839 59.9995 32.0000 1.9573 1.9595 403.1094 403.6666 0.0867 -1.0000 -1.0000 5753923 1594414647.20 151.5839 59.9995 32.0000 1.9568 1.9591 402.9674 403.5242 0.0866 -1.0000 -1.0000 5754001 1594414647.30 151.5839 59.9995 32.0000 1.9572 1.9594 402.8678 403.4252 0.0867 -1.0000 -1.0000 5754063 1594414647.40 151.5492 59.9995 32.0000 1.9570 1.9593 402.8406 403.3963 0.0866 -1.0000 -1.0000 5754126 1594414647.50 151.5341 59.9995 32.0000 1.9561 1.9583 402.9733 403.5297 0.0866 -1.0000 -1.0000 5754532 1594414647.60 151.5341 59.9995 32.0000 1.9560 1.9582 403.0036 403.5604 0.0867 -1.0000 -1.0000 5754594 1594414647.70 151.5341 59.9995 32.0000 1.9564 1.9586 402.9633 403.5200 0.0867 -1.0000 -1.0000 5754657 1594414647.80 151.5341 59.9995 32.0000 1.9567 1.9590 402.9635 403.5205 0.0867 -1.0000 -1.0000 5754719 1594414647.90 151.5341 59.9995 32.0000 1.9574 1.9597 402.8384 403.3952 0.0867 -1.0000 -1.0000 5754782 1594414648.00 151.5538 59.9995 32.0000 1.9574 1.9597 402.7620 403.3182 0.0866 -1.0000 -1.0000 5755032 1594414648.10 151.5538 59.9995 32.0000 1.9564 1.9587 402.9155 403.4725 0.0868 -1.0000 -1.0000 5755110 1594414648.20 151.5538 59.9995 32.0000 1.9561 1.9583 402.9574 403.5140 0.0867 -1.0000 -1.0000 5755172 1594414648.30 151.5538 59.9995 32.0000 1.9559 1.9581 403.0226 403.5800 0.0867 -1.0000 -1.0000 5755235 1594414648.40 151.5538 59.9995 32.0000 1.9563 1.9585 402.9444 403.5012 0.0867 -1.0000 -1.0000 5755313 1594414648.50 151.5768 59.9995 32.0000 1.9568 1.9591 402.8096 403.3654 0.0866 -1.0000 -1.0000 5755375 1594414648.60 151.5790 59.9995 32.0000 1.9567 1.9590 402.8850 403.4421 0.0867 -1.0000 -1.0000 5755453 1594414648.70 151.5790 59.9995 32.0000 1.9568 1.9590 402.9212 403.4783 0.0867 -1.0000 -1.0000 5755516 1594414648.80 151.5790 59.9995 32.0000 1.9562 1.9584 402.9878 403.5455 0.0868 -1.0000 -1.0000 5755578 1594414648.90 151.5790 59.9995 32.0000 1.9566 1.9588 402.9092 403.4659 0.0866 -1.0000 -1.0000 5755641 1594414649.00 151.5786 59.9995 32.0000 1.9575 1.9597 402.7825 403.3387 0.0866 -1.0000 -1.0000 5755704 1594414649.10 151.5657 59.9995 32.0000 1.9571 1.9594 402.7556 403.3127 0.0868 -1.0000 -1.0000 5756032 1594414649.20 151.5657 59.9995 32.0000 1.9566 1.9588 402.9911 403.5475 0.0866 -1.0000 -1.0000 5756110 1594414649.30 151.5657 59.9995 32.0000 1.9556 1.9579 403.0063 403.5632 0.0867 -1.0000 -1.0000 5756172 1594414649.40 151.5657 59.9995 32.0000 1.9565 1.9587 402.8155 403.3713 0.0864 -1.0000 -1.0000 5756235 1594414649.50 151.5657 59.9995 32.0000 1.9572 1.9594 402.8014 403.3596 0.0868 -1.0000 -1.0000 5756297 1594414649.60 151.5642 60.0005 32.0000 1.9564 1.9586 402.7934 403.3496 0.0866 -1.0000 -1.0000 5756531 1594414649.70 151.5642 60.0005 32.0000 1.9558 1.9580 403.0212 403.5776 0.0866 -1.0000 -1.0000 5756594 1594414649.80 151.5642 60.0005 32.0000 1.9567 1.9589 402.9859 403.5431 0.0867 -1.0000 -1.0000 5756672 1594414649.90 151.5642 60.0005 32.0000 1.9568 1.9590 402.8501 403.4068 0.0867 -1.0000 -1.0000 5756734 1594414650.00 151.5642 60.0005 32.0000 1.9563 1.9586 402.8028 403.3595 0.0868 -1.0000 -1.0000 5756797 1594414650.10 151.5438 60.0005 32.0000 1.9569 1.9592 402.8100 403.3679 0.0869 -1.0000 -1.0000 5757047 1594414650.20 151.5401 60.0005 32.0000 1.9560 1.9583 402.8466 403.4031 0.0866 -1.0000 -1.0000 5757109 1594414650.30 151.5401 60.0005 32.0000 1.9566 1.9588 402.9405 403.4968 0.0866 -1.0000 -1.0000 5757172 1594414650.40 151.5401 60.0005 32.0000 1.9560 1.9582 402.9949 403.5525 0.0868 -1.0000 -1.0000 5757234 1594414650.50 151.5401 60.0005 32.0000 1.9568 1.9590 402.8879 403.4444 0.0867 -1.0000 -1.0000 5757297 1594414650.60 151.5401 60.0005 32.0000 1.9564 1.9587 402.7401 403.2969 0.0867 -1.0000 -1.0000 5757531 1594414650.70 151.5406 60.0005 32.0000 1.9565 1.9587 402.7258 403.2819 0.0866 -1.0000 -1.0000 5757594 1594414650.80 151.5406 60.0005 32.0000 1.9559 1.9581 402.8713 403.4271 0.0866 -1.0000 -1.0000 5757656 1594414650.90 151.5406 60.0005 32.0000 1.9562 1.9584 403.0025 403.5596 0.0867 -1.0000 -1.0000 5757734 1594414651.00 151.5406 60.0005 32.0000 1.9554 1.9576 402.9691 403.5262 0.0867 -1.0000 -1.0000 5757797 1594414651.10 151.5406 60.0005 32.0000 1.9564 1.9586 402.9038 403.4602 0.0866 -1.0000 -1.0000 5758031 1594414651.20 151.5450 60.0005 32.0000 1.9565 1.9587 402.7603 403.3166 0.0866 -1.0000 -1.0000 5758109 1594414651.30 151.5457 60.0005 32.0000 1.9566 1.9588 402.8478 403.4046 0.0867 -1.0000 -1.0000 5758172 1594414651.40 151.5457 60.0005 32.0000 1.9569 1.9591 402.8410 403.3966 0.0866 -1.0000 -1.0000 5758234 1594414651.50 151.5457 60.0005 32.0000 1.9564 1.9586 402.8911 403.4480 0.0867 -1.0000 -1.0000 5758312 1594414651.60 151.5457 60.0005 32.0000 1.9559 1.9582 402.8568 403.4143 0.0868 -1.0000 -1.0000 5758578 1594414651.70 151.5457 60.0005 32.0000 1.9567 1.9589 402.7385 403.2945 0.0866 -1.0000 -1.0000 5758640 1594414651.80 151.5240 60.0005 32.0000 1.9569 1.9591 402.7786 403.3355 0.0868 -1.0000 -1.0000 5758718 1594414651.90 151.5240 60.0005 32.0000 1.9562 1.9584 402.8828 403.4400 0.0868 -1.0000 -1.0000 5758781 1594414652.00 151.5240 60.0005 32.0000 1.9564 1.9586 402.9511 403.5082 0.0867 -1.0000 -1.0000 5758843 1594414652.10 151.5240 60.0005 32.0000 1.9562 1.9585 402.8887 403.4451 0.0867 -1.0000 -1.0000 5758921 1594414652.20 151.5240 60.0005 32.0000 1.9570 1.9592 402.7537 403.3100 0.0866 -1.0000 -1.0000 5758984 1594414652.30 151.5049 60.0005 32.0000 1.9563 1.9586 402.7712 403.3276 0.0867 -1.0000 -1.0000 5759046 1594414652.40 151.5049 60.0005 32.0000 1.9563 1.9586 402.8945 403.4515 0.0867 -1.0000 -1.0000 5759109 1594414652.50 151.5049 60.0005 32.0000 1.9557 1.9580 402.9774 403.5339 0.0866 -1.0000 -1.0000 5759171 1594414652.60 151.5049 60.0005 32.0000 1.9562 1.9585 402.8820 403.4385 0.0867 -1.0000 -1.0000 5759265 1594414652.70 151.5049 60.0005 32.0000 1.9568 1.9590 402.7901 403.3470 0.0867 -1.0000 -1.0000 5759327 1594414652.80 151.4981 60.0005 32.0000 1.9564 1.9586 402.7540 403.3109 0.0868 -1.0000 -1.0000 5759390 1594414652.90 151.4917 60.0005 32.0000 1.9564 1.9586 402.7387 403.2955 0.0867 -1.0000 -1.0000 5759452 1594414653.00 151.4917 60.0005 32.0000 1.9557 1.9579 402.8173 403.3754 0.0869 -1.0000 -1.0000 5759515 1594414653.10 151.4917 60.0005 32.0000 1.9565 1.9587 402.8758 403.4336 0.0868 -1.0000 -1.0000 5800015 1594414653.20 151.4917 60.0005 32.0000 1.9569 1.9591 402.7681 403.3248 0.0867 -1.0000 -1.0000 5800077 1594414653.30 151.4916 60.0005 32.0000 1.9565 1.9588 402.7608 403.3175 0.0868 -1.0000 -1.0000 5800140 1594414653.40 151.4764 60.0005 32.0000 1.9565 1.9588 402.7539 403.3115 0.0868 -1.0000 -1.0000 5800202 1594414653.50 151.4764 60.0005 32.0000 1.9562 1.9584 402.8823 403.4393 0.0867 -1.0000 -1.0000 5800280 1594414653.60 151.4764 60.0005 32.0000 1.9566 1.9589 403.0124 403.5700 0.0867 -1.0000 -1.0000 5800515 1594414653.70 151.4764 60.0005 32.0000 1.9559 1.9581 402.9686 403.5255 0.0868 -1.0000 -1.0000 5800577 1594414653.80 151.4764 60.0005 32.0000 1.9567 1.9589 402.8591 403.4162 0.0867 -1.0000 -1.0000 5800640 1594414653.90 151.5309 60.0005 32.0000 1.9577 1.9599 402.8054 403.3616 0.0867 -1.0000 -1.0000 5800702 1594414654.00 151.5340 60.0005 32.0000 1.9576 1.9598 402.7873 403.3453 0.0870 -1.0000 -1.0000 5800765 1594414654.10 151.5340 60.0005 32.0000 1.9571 1.9593 402.6904 403.2463 0.0866 -1.0000 -1.0000 5801015 1594414654.20 151.5340 60.0005 32.0000 1.9565 1.9587 402.9736 403.5307 0.0868 -1.0000 -1.0000 5801061 1594414654.30 151.5340 60.0005 32.0000 1.9568 1.9590 402.9195 403.4774 0.0869 -1.0000 -1.0000 5801140 1594414654.40 151.5302 60.0005 32.0000 1.9567 1.9589 402.8926 403.4504 0.0868 -1.0000 -1.0000 5801202 1594414654.50 151.5098 60.0005 32.0000 1.9568 1.9590 402.7320 403.2887 0.0867 -1.0000 -1.0000 5801264 1594414654.60 151.5098 60.0005 32.0000 1.9573 1.9595 402.8985 403.4556 0.0867 -1.0000 -1.0000 5801343 1594414654.70 151.5098 60.0005 32.0000 1.9563 1.9585 402.9728 403.5297 0.0867 -1.0000 -1.0000 5801405 1594414654.80 151.5098 60.0005 32.0000 1.9563 1.9585 403.0691 403.6258 0.0867 -1.0000 -1.0000 5801468 1594414654.90 151.5098 60.0005 32.0000 1.9556 1.9578 402.9895 403.5462 0.0865 -1.0000 -1.0000 5801546 1594414655.00 151.4940 60.0001 32.0000 1.9568 1.9590 402.8534 403.4104 0.0868 -1.0000 -1.0000 5801608 1594414655.10 151.4940 60.0001 32.0000 1.9568 1.9590 402.7642 403.3209 0.0867 -1.0000 -1.0000 5801671 1594414655.20 151.4940 60.0001 32.0000 1.9560 1.9582 402.7729 403.3295 0.0867 -1.0000 -1.0000 5802545 1594414655.30 151.4940 60.0001 32.0000 1.9561 1.9583 402.8155 403.3727 0.0868 -1.0000 -1.0000 5802624 1594414655.40 151.4940 60.0001 32.0000 1.9567 1.9589 402.7690 403.3255 0.0867 -1.0000 -1.0000 5802686 1594414655.50 151.4970 60.0001 32.0000 1.9575 1.9597 402.7481 403.3046 0.0866 -1.0000 -1.0000 5802764 1594414655.60 151.5007 60.0001 32.0000 1.9559 1.9581 402.8245 403.3804 0.0865 -1.0000 -1.0000 5802827 1594414655.70 151.5007 60.0001 32.0000 1.9562 1.9584 403.0029 403.5599 0.0867 -1.0000 -1.0000 5802889 1594414655.80 151.5007 60.0001 32.0000 1.9560 1.9582 403.0234 403.5813 0.0868 -1.0000 -1.0000 5802952 1594414655.90 151.5007 60.0001 32.0000 1.9574 1.9596 402.9489 403.5056 0.0867 -1.0000 -1.0000 5803014 1594414656.00 151.5007 60.0001 32.0000 1.9570 1.9592 402.9815 403.5381 0.0867 -1.0000 -1.0000 5803077 1594414656.10 151.4841 60.0001 32.0000 1.9568 1.9590 402.7709 403.3279 0.0867 -1.0000 -1.0000 5803155 1594414656.20 151.4841 60.0001 32.0000 1.9561 1.9583 402.8444 403.4010 0.0866 -1.0000 -1.0000 5803217 1594414656.30 151.4841 60.0001 32.0000 1.9565 1.9587 402.8695 403.4266 0.0867 -1.0000 -1.0000 5803280 1594414656.40 151.4841 60.0001 32.0000 1.9564 1.9586 402.8560 403.4119 0.0866 -1.0000 -1.0000 5803358 1594414656.50 151.4841 60.0001 32.0000 1.9567 1.9589 402.8837 403.4407 0.0868 -1.0000 -1.0000 5803420 1594414656.60 151.5207 60.0001 32.0000 1.9566 1.9588 402.8151 403.3718 0.0867 -1.0000 -1.0000 5803483 1594414656.70 151.5243 60.0001 32.0000 1.9563 1.9585 402.8252 403.3818 0.0867 -1.0000 -1.0000 5803545 1594414656.80 151.5243 60.0001 32.0000 1.9565 1.9587 402.8993 403.4566 0.0868 -1.0000 -1.0000 5803779 1594414656.90 151.5243 60.0001 32.0000 1.9559 1.9581 403.0139 403.5715 0.0868 -1.0000 -1.0000 5803842 1594414657.00 151.5243 60.0001 32.0000 1.9562 1.9585 403.0790 403.6372 0.0869 -1.0000 -1.0000 5803905 1594414657.10 151.5243 60.0001 32.0000 1.9563 1.9586 402.9805 403.5383 0.0868 -1.0000 -1.0000 5803983 1594414657.20 151.5266 60.0001 32.0000 1.9569 1.9592 402.7681 403.3245 0.0866 -1.0000 -1.0000 5804045 1594414657.30 151.5266 60.0001 32.0000 1.9575 1.9597 402.7495 403.3051 0.0866 -1.0000 -1.0000 5804279 1594414657.40 151.5266 60.0001 32.0000 1.9559 1.9581 402.7902 403.3471 0.0867 -1.0000 -1.0000 5804342 1594414657.50 151.5266 60.0001 32.0000 1.9565 1.9588 402.9703 403.5274 0.0867 -1.0000 -1.0000 5804405 1594414657.60 151.5266 60.0001 32.0000 1.9572 1.9594 402.9581 403.5151 0.0868 -1.0000 -1.0000 5804467 1594414657.70 151.4343 60.0001 32.0000 1.9564 1.9587 402.8732 403.4305 0.0867 -1.0000 -1.0000 5804529 1594414657.80 151.4343 60.0001 32.0000 1.9567 1.9589 402.8370 403.3931 0.0866 -1.0000 -1.0000 5804607 1594414657.90 151.4343 60.0001 32.0000 1.9562 1.9585 402.7580 403.3144 0.0867 -1.0000 -1.0000 5804670 1594414658.00 151.4343 60.0001 32.0000 1.9561 1.9583 402.9500 403.5064 0.0866 -1.0000 -1.0000 5804732 1594414658.10 151.4343 60.0001 32.0000 1.9565 1.9587 402.9671 403.5239 0.0867 -1.0000 -1.0000 5804811 1594414658.20 151.4295 60.0001 32.0000 1.9560 1.9583 403.0494 403.6057 0.0866 -1.0000 -1.0000 5804873 1594414658.30 151.3905 60.0001 32.0000 1.9559 1.9582 402.8855 403.4428 0.0868 -1.0000 -1.0000 5805357 1594414658.40 151.3905 60.0001 32.0000 1.9565 1.9587 402.8858 403.4435 0.0868 -1.0000 -1.0000 5805435 1594414658.50 151.3905 60.0001 32.0000 1.9567 1.9589 402.7633 403.3203 0.0867 -1.0000 -1.0000 5805498 1594414658.60 151.3905 60.0001 32.0000 1.9574 1.9596 402.8052 403.3621 0.0868 -1.0000 -1.0000 5805560 1594414658.70 151.3905 60.0001 32.0000 1.9568 1.9590 402.9063 403.4639 0.0868 -1.0000 -1.0000 5805623 1594414658.80 151.4161 60.0001 32.0000 1.9565 1.9587 402.8577 403.4142 0.0867 -1.0000 -1.0000 5805686 1594414658.90 151.4161 60.0001 32.0000 1.9564 1.9586 402.8314 403.3879 0.0866 -1.0000 -1.0000 5805763 1594414659.00 151.4161 60.0001 32.0000 1.9568 1.9590 402.8414 403.3987 0.0869 -1.0000 -1.0000 5805826 1594414659.10 151.4161 60.0001 32.0000 1.9562 1.9584 402.9339 403.4909 0.0867 -1.0000 -1.0000 5805889 1594414659.20 151.4161 60.0001 32.0000 1.9557 1.9579 403.0038 403.5611 0.0868 -1.0000 -1.0000 5805966 1594414659.30 151.3865 60.0001 32.0000 1.9566 1.9588 402.8938 403.4514 0.0868 -1.0000 -1.0000 5806029 1594414659.40 151.3813 60.0001 32.0000 1.9563 1.9585 402.8117 403.3692 0.0868 -1.0000 -1.0000 5806638 1594414659.50 151.3813 60.0001 32.0000 1.9565 1.9587 402.8195 403.3763 0.0867 -1.0000 -1.0000 5806716 1594414659.60 151.3813 60.0001 32.0000 1.9563 1.9585 402.8658 403.4235 0.0869 -1.0000 -1.0000 5806779 1594414659.70 151.3813 60.0001 32.0000 1.9562 1.9584 402.9726 403.5300 0.0868 -1.0000 -1.0000 5806841 1594414659.80 151.3813 60.0001 32.0000 1.9556 1.9578 402.9085 403.4656 0.0868 -1.0000 -1.0000 5806919 1594414659.90 151.4796 59.9998 32.0000 1.9573 1.9596 402.7806 403.3373 0.0866 -1.0000 -1.0000 5806982 1594414660.00 151.4796 59.9998 32.0000 1.9570 1.9592 402.8340 403.3908 0.0868 -1.0000 -1.0000 5807044 1594414660.10 151.4796 59.9998 32.0000 1.9569 1.9591 402.9488 403.5066 0.0868 -1.0000 -1.0000 5807107 1594414660.20 151.4796 59.9998 32.0000 1.9570 1.9592 403.0038 403.5613 0.0868 -1.0000 -1.0000 5807169 1594414660.30 151.4796 59.9998 32.0000 1.9564 1.9587 402.9281 403.4843 0.0865 -1.0000 -1.0000 5807247 1594414660.40 151.4425 59.9998 32.0000 1.9568 1.9591 402.8833 403.4420 0.0870 -1.0000 -1.0000 5807341 1594414660.50 151.4358 59.9998 32.0000 1.9571 1.9594 402.8098 403.3670 0.0867 -1.0000 -1.0000 5807404 1594414660.60 151.4358 59.9998 32.0000 1.9574 1.9596 402.9849 403.5425 0.0869 -1.0000 -1.0000 5807482 1594414660.70 151.4358 59.9998 32.0000 1.9560 1.9583 402.9999 403.5561 0.0867 -1.0000 -1.0000 5807544 1594414660.80 151.4358 59.9998 32.0000 1.9559 1.9582 403.0168 403.5747 0.0868 -1.0000 -1.0000 5807607 1594414660.90 151.4358 59.9998 32.0000 1.9564 1.9586 402.9726 403.5299 0.0867 -1.0000 -1.0000 5807794 1594414661.00 151.4889 59.9998 32.0000 1.9573 1.9595 402.7771 403.3337 0.0867 -1.0000 -1.0000 5807857 1594414661.10 151.4965 59.9998 32.0000 1.9567 1.9589 402.8555 403.4120 0.0867 -1.0000 -1.0000 5807919 1594414661.20 151.4965 59.9998 32.0000 1.9566 1.9589 402.9958 403.5543 0.0870 -1.0000 -1.0000 5807998 1594414661.30 151.4965 59.9998 32.0000 1.9565 1.9588 403.0357 403.5925 0.0867 -1.0000 -1.0000 5808060 1594414661.40 151.4965 59.9998 32.0000 1.9574 1.9596 402.9615 403.5184 0.0867 -1.0000 -1.0000 5808247 1594414661.50 151.4963 59.9998 32.0000 1.9572 1.9594 402.9660 403.5227 0.0867 -1.0000 -1.0000 5808326 1594414661.60 151.4674 59.9998 32.0000 1.9576 1.9598 402.9164 403.4750 0.0869 -1.0000 -1.0000 5808372 1594414661.70 151.4674 59.9998 32.0000 1.9571 1.9594 402.7849 403.3414 0.0866 -1.0000 -1.0000 5808435 1594414661.80 151.4674 59.9998 32.0000 1.9573 1.9596 402.8876 403.4445 0.0867 -1.0000 -1.0000 5808513 1594414661.90 151.4674 59.9998 32.0000 1.9567 1.9589 402.9976 403.5549 0.0867 -1.0000 -1.0000 5808841 1594414662.00 151.4674 59.9998 32.0000 1.9562 1.9584 403.0130 403.5702 0.0868 -1.0000 -1.0000 5808903 1594414662.10 151.4928 59.9998 32.0000 1.9562 1.9584 402.9378 403.4955 0.0868 -1.0000 -1.0000 5808981 1594414662.20 151.4928 59.9998 32.0000 1.9575 1.9597 402.7908 403.3471 0.0866 -1.0000 -1.0000 5809044 1594414662.30 151.4928 59.9998 32.0000 1.9577 1.9599 402.7947 403.3512 0.0867 -1.0000 -1.0000 5809106 1594414662.40 151.4928 59.9998 32.0000 1.9570 1.9593 402.8909 403.4471 0.0866 -1.0000 -1.0000 5809309 1594414662.50 151.4928 59.9998 32.0000 1.9568 1.9590 402.9707 403.5282 0.0867 -1.0000 -1.0000 5809372 1594414662.60 151.4793 59.9998 32.0000 1.9570 1.9592 402.9509 403.5079 0.0868 -1.0000 -1.0000 5809434 1594414662.70 151.4683 59.9998 32.0000 1.9565 1.9587 403.0341 403.5910 0.0867 -1.0000 -1.0000 5809497 1594414662.80 151.4683 59.9998 32.0000 1.9572 1.9595 403.0606 403.6177 0.0867 -1.0000 -1.0000 5809559 1594414662.90 151.4683 59.9998 32.0000 1.9569 1.9592 402.8928 403.4503 0.0868 -1.0000 -1.0000 5809856 1594414663.00 151.4683 59.9998 32.0000 1.9572 1.9594 402.7468 403.3028 0.0866 -1.0000 -1.0000 5809919 1594414663.10 151.4683 59.9998 32.0000 1.9567 1.9590 402.8835 403.4413 0.0869 -1.0000 -1.0000 5809981 1594414663.20 151.4633 59.9998 32.0000 1.9564 1.9586 402.9380 403.4960 0.0868 -1.0000 -1.0000 5810044 1594414663.30 151.4633 59.9998 32.0000 1.9567 1.9589 402.8715 403.4292 0.0868 -1.0000 -1.0000 5810106 1594414663.40 151.4633 59.9998 32.0000 1.9571 1.9593 402.8983 403.4554 0.0868 -1.0000 -1.0000 5810169 1594414663.50 151.4633 59.9998 32.0000 1.9566 1.9589 402.8564 403.4137 0.0868 -1.0000 -1.0000 5810544 1594414663.60 151.4633 59.9998 32.0000 1.9563 1.9586 402.8871 403.4448 0.0869 -1.0000 -1.0000 5810606 1594414663.70 151.4546 59.9998 32.0000 1.9562 1.9584 403.0845 403.6406 0.0866 -1.0000 -1.0000 5810653 1594414663.80 151.4546 59.9998 32.0000 1.9566 1.9588 403.0283 403.5856 0.0867 -1.0000 -1.0000 5810731 1594414663.90 151.4546 59.9998 32.0000 1.9563 1.9586 403.0252 403.5827 0.0868 -1.0000 -1.0000 5810794 1594414664.00 151.4546 59.9998 32.0000 1.9571 1.9594 402.9462 403.5035 0.0868 -1.0000 -1.0000 5811028 1594414664.10 151.4546 59.9998 32.0000 1.9574 1.9597 402.8190 403.3760 0.0867 -1.0000 -1.0000 5811090 1594414664.20 151.4546 59.9998 32.0000 1.9576 1.9598 402.8213 403.3784 0.0867 -1.0000 -1.0000 5811153 1594414664.30 151.4780 59.9998 32.0000 1.9572 1.9594 402.8765 403.4331 0.0867 -1.0000 -1.0000 5811215 1594414664.40 151.4780 59.9998 32.0000 1.9565 1.9587 403.0426 403.5995 0.0867 -1.0000 -1.0000 5811293 1594414664.50 151.4780 59.9998 32.0000 1.9569 1.9592 402.9556 403.5133 0.0868 -1.0000 -1.0000 5811528 1594414664.60 151.4780 59.9998 32.0000 1.9574 1.9597 402.9456 403.5027 0.0867 -1.0000 -1.0000 5811606 1594414664.70 151.4780 59.9998 32.0000 1.9575 1.9598 402.7777 403.3349 0.0868 -1.0000 -1.0000 5811668 1594414664.80 151.5407 60.0007 32.0000 1.9579 1.9602 402.8114 403.3680 0.0867 -1.0000 -1.0000 5811731 1594414664.90 151.5518 60.0008 32.0000 1.9574 1.9597 403.0562 403.6131 0.0867 -1.0000 -1.0000 5811809 1594414665.00 151.5518 60.0008 32.0000 1.9564 1.9586 402.9842 403.5416 0.0868 -1.0000 -1.0000 5811872 1594414665.10 151.5518 60.0008 32.0000 1.9567 1.9589 403.0181 403.5753 0.0867 -1.0000 -1.0000 5811934 1594414665.20 151.5518 60.0008 32.0000 1.9575 1.9597 403.0135 403.5700 0.0866 -1.0000 -1.0000 5811997 1594414665.30 151.5517 60.0008 32.0000 1.9576 1.9599 402.9149 403.4715 0.0867 -1.0000 -1.0000 5812059 1594414665.40 151.5473 60.0008 32.0000 1.9570 1.9592 402.8338 403.3905 0.0867 -1.0000 -1.0000 5812121 1594414665.50 151.5473 60.0008 32.0000 1.9564 1.9586 402.9934 403.5503 0.0867 -1.0000 -1.0000 5812200 1594414665.60 151.5473 60.0008 32.0000 1.9559 1.9581 403.0322 403.5892 0.0867 -1.0000 -1.0000 5813027 1594414665.70 151.5473 60.0008 32.0000 1.9565 1.9587 403.0582 403.6159 0.0867 -1.0000 -1.0000 5813090 1594414665.80 151.5473 60.0008 32.0000 1.9576 1.9599 402.9089 403.4656 0.0867 -1.0000 -1.0000 5813168 1594414665.90 151.5473 60.0008 32.0000 1.9579 1.9602 402.7679 403.3244 0.0866 -1.0000 -1.0000 5813230 1594414666.00 151.5752 60.0008 32.0000 1.9575 1.9597 402.8077 403.3650 0.0867 -1.0000 -1.0000 5813293 1594414666.10 151.5752 60.0008 32.0000 1.9570 1.9592 402.8754 403.4321 0.0867 -1.0000 -1.0000 5813371 1594414666.20 151.5752 60.0008 32.0000 1.9569 1.9591 403.0351 403.5925 0.0867 -1.0000 -1.0000 5813434 1594414666.30 151.5752 60.0008 32.0000 1.9570 1.9593 403.1031 403.6584 0.0865 -1.0000 -1.0000 5813496 1594414666.40 151.5752 60.0008 32.0000 1.9568 1.9591 402.9900 403.5467 0.0867 -1.0000 -1.0000 5813574 1594414666.50 151.5278 60.0008 32.0000 1.9573 1.9595 402.8822 403.4403 0.0869 -1.0000 -1.0000 5813637 1594414666.60 151.5218 60.0008 32.0000 1.9563 1.9585 402.9052 403.4626 0.0868 -1.0000 -1.0000 5813699 1594414666.70 151.5218 60.0008 32.0000 1.9561 1.9583 402.9979 403.5551 0.0867 -1.0000 -1.0000 5813762 1594414666.80 151.5218 60.0008 32.0000 1.9559 1.9582 403.1128 403.6699 0.0867 -1.0000 -1.0000 5813840 1594414666.90 151.5218 60.0008 32.0000 1.9565 1.9588 403.0734 403.6314 0.0868 -1.0000 -1.0000 5813902 1594414667.00 151.5218 60.0008 32.0000 1.9574 1.9597 402.8545 403.4122 0.0868 -1.0000 -1.0000 5813965 1594414667.10 151.5325 60.0008 32.0000 1.9576 1.9598 402.7824 403.3403 0.0869 -1.0000 -1.0000 5814027 1594414667.20 151.5325 60.0008 32.0000 1.9571 1.9593 402.8178 403.3744 0.0867 -1.0000 -1.0000 5814105 1594414667.30 151.5325 60.0008 32.0000 1.9554 1.9576 402.8963 403.4535 0.0868 -1.0000 -1.0000 5814168 1594414667.40 151.5325 60.0008 32.0000 1.9559 1.9581 403.0166 403.5740 0.0867 -1.0000 -1.0000 5814230 1594414667.50 151.5325 60.0008 32.0000 1.9559 1.9581 402.9891 403.5452 0.0866 -1.0000 -1.0000 5814308 1594414667.60 151.5731 60.0008 32.0000 1.9559 1.9582 402.8962 403.4534 0.0867 -1.0000 -1.0000 5814371 1594414667.70 151.5731 60.0008 32.0000 1.9568 1.9590 402.7946 403.3518 0.0868 -1.0000 -1.0000 5814434 1594414667.80 151.5731 60.0008 32.0000 1.9561 1.9583 402.8542 403.4111 0.0867 -1.0000 -1.0000 5814512 1594414667.90 151.5731 60.0008 32.0000 1.9558 1.9580 402.9856 403.5422 0.0867 -1.0000 -1.0000 5814574 1594414668.00 151.5731 60.0008 32.0000 1.9563 1.9585 402.9659 403.5232 0.0867 -1.0000 -1.0000 5814636 1594414668.10 151.5714 60.0008 32.0000 1.9563 1.9585 402.9623 403.5187 0.0867 -1.0000 -1.0000 5815777 1594414668.20 151.5290 60.0008 32.0000 1.9574 1.9596 402.8809 403.4383 0.0868 -1.0000 -1.0000 5815839 1594414668.30 151.5290 60.0008 32.0000 1.9572 1.9595 402.7406 403.2970 0.0866 -1.0000 -1.0000 5815902 1594414668.40 151.5290 60.0008 32.0000 1.9566 1.9588 402.9126 403.4695 0.0867 -1.0000 -1.0000 5815980 1594414668.50 151.5290 60.0008 32.0000 1.9552 1.9574 403.0159 403.5729 0.0868 -1.0000 -1.0000 5816042 1594414668.60 151.5290 60.0008 32.0000 1.9559 1.9581 402.9844 403.5411 0.0866 -1.0000 -1.0000 5816105 1594414668.70 151.5407 60.0008 32.0000 1.9564 1.9587 402.9691 403.5270 0.0868 -1.0000 -1.0000 5816167 1594414668.80 151.5789 60.0008 32.0000 1.9578 1.9601 402.9474 403.5047 0.0867 -1.0000 -1.0000 5816230 1594414668.90 151.5789 60.0008 32.0000 1.9569 1.9591 402.9157 403.4728 0.0868 -1.0000 -1.0000 5816308 1594414669.00 151.5789 60.0008 32.0000 1.9569 1.9591 402.9035 403.4602 0.0867 -1.0000 -1.0000 5816371 1594414669.10 151.5789 60.0008 32.0000 1.9558 1.9580 403.0857 403.6429 0.0867 -1.0000 -1.0000 5816433 1594414669.20 151.5789 60.0008 32.0000 1.9566 1.9588 402.9550 403.5120 0.0867 -1.0000 -1.0000 5816511 1594414669.30 151.5718 60.0008 32.0000 1.9567 1.9589 402.8336 403.3917 0.0868 -1.0000 -1.0000 5816573 1594414669.40 151.5718 60.0008 32.0000 1.9563 1.9585 402.8304 403.3866 0.0866 -1.0000 -1.0000 5816636 1594414669.50 151.5718 60.0008 32.0000 1.9573 1.9595 402.7556 403.3124 0.0867 -1.0000 -1.0000 5816698 1594414669.60 151.5718 60.0008 32.0000 1.9563 1.9586 402.8661 403.4231 0.0867 -1.0000 -1.0000 5816761 1594414669.70 151.5718 60.0008 32.0000 1.9560 1.9582 402.9348 403.4915 0.0867 -1.0000 -1.0000 5816823 1594414669.80 151.5518 60.0007 32.0000 1.9559 1.9581 403.0107 403.5673 0.0867 -1.0000 -1.0000 5816901 1594414669.90 151.5518 60.0007 32.0000 1.9569 1.9591 402.9308 403.4880 0.0868 -1.0000 -1.0000 5816964 1594414670.00 151.5518 60.0007 32.0000 1.9564 1.9586 402.7571 403.3144 0.0867 -1.0000 -1.0000 5817026 1594414670.10 151.5518 60.0007 32.0000 1.9562 1.9584 402.9013 403.4575 0.0866 -1.0000 -1.0000 5817105 1594414670.20 151.5518 60.0007 32.0000 1.9560 1.9582 403.0072 403.5641 0.0867 -1.0000 -1.0000 5817167 1594414670.30 151.5518 60.0007 32.0000 1.9559 1.9581 403.0022 403.5590 0.0867 -1.0000 -1.0000 5817229 1594414670.40 151.5447 60.0007 32.0000 1.9569 1.9591 402.8168 403.3733 0.0866 -1.0000 -1.0000 5817292 1594414670.50 151.5415 60.0007 32.0000 1.9569 1.9591 402.7906 403.3477 0.0868 -1.0000 -1.0000 5817354 1594414670.60 151.5415 60.0007 32.0000 1.9570 1.9592 402.7116 403.2688 0.0868 -1.0000 -1.0000 5817433 1594414670.70 151.5415 60.0007 32.0000 1.9560 1.9582 402.8857 403.4431 0.0868 -1.0000 -1.0000 5817526 1594414670.80 151.5415 60.0007 32.0000 1.9555 1.9577 402.9758 403.5339 0.0869 -1.0000 -1.0000 5817589 1594414670.90 151.5415 60.0007 32.0000 1.9558 1.9581 403.0024 403.5602 0.0868 -1.0000 -1.0000 5817667 1594414671.00 151.4853 60.0007 32.0000 1.9569 1.9592 402.9164 403.4737 0.0867 -1.0000 -1.0000 5817729 1594414671.10 151.4853 60.0007 32.0000 1.9566 1.9588 402.8575 403.4137 0.0866 -1.0000 -1.0000 5817792 1594414671.20 151.4853 60.0007 32.0000 1.9559 1.9582 402.9328 403.4918 0.0870 -1.0000 -1.0000 5818073 1594414671.30 151.4853 60.0007 32.0000 1.9549 1.9572 402.9710 403.5287 0.0868 -1.0000 -1.0000 5818136 1594414671.40 151.4853 60.0007 32.0000 1.9557 1.9579 403.0011 403.5579 0.0867 -1.0000 -1.0000 5818198 1594414671.50 151.5290 60.0007 32.0000 1.9564 1.9587 402.8172 403.3740 0.0867 -1.0000 -1.0000 5818276 1594414671.60 151.5290 60.0007 32.0000 1.9570 1.9592 402.6911 403.2480 0.0868 -1.0000 -1.0000 5818339 1594414671.70 151.5290 60.0007 32.0000 1.9565 1.9588 402.7169 403.2742 0.0868 -1.0000 -1.0000 5818901 1594414671.80 151.5290 60.0007 32.0000 1.9566 1.9588 402.7938 403.3513 0.0868 -1.0000 -1.0000 5818979 1594414671.90 151.5290 60.0007 32.0000 1.9561 1.9583 402.9675 403.5248 0.0868 -1.0000 -1.0000 5819042 1594414672.00 151.5290 60.0007 32.0000 1.9562 1.9584 402.8319 403.3895 0.0868 -1.0000 -1.0000 5819104 1594414672.10 151.4927 60.0007 32.0000 1.9565 1.9587 402.9176 403.4746 0.0867 -1.0000 -1.0000 5819182 1594414672.20 151.4863 60.0007 32.0000 1.9568 1.9591 402.7747 403.3321 0.0868 -1.0000 -1.0000 5819245 1594414672.30 151.4863 60.0007 32.0000 1.9566 1.9588 402.7775 403.3343 0.0867 -1.0000 -1.0000 5819307 1594414672.40 151.4863 60.0007 32.0000 1.9558 1.9581 402.9026 403.4601 0.0868 -1.0000 -1.0000 5819370 1594414672.50 151.4863 60.0007 32.0000 1.9556 1.9578 403.0107 403.5684 0.0869 -1.0000 -1.0000 5819432 1594414672.60 151.4865 60.0007 32.0000 1.9557 1.9580 402.9281 403.4863 0.0869 -1.0000 -1.0000 5819510 1594414672.70 151.4925 60.0007 32.0000 1.9566 1.9588 402.8318 403.3896 0.0868 -1.0000 -1.0000 5819792 1594414672.80 151.4925 60.0007 32.0000 1.9567 1.9589 402.7471 403.3042 0.0868 -1.0000 -1.0000 5819854 1594414672.90 151.4925 60.0007 32.0000 1.9567 1.9590 402.7600 403.3160 0.0866 -1.0000 -1.0000 5819916 1594414673.00 151.4925 60.0007 32.0000 1.9558 1.9580 402.9543 403.5119 0.0868 -1.0000 -1.0000 5819979 1594414673.10 151.4925 60.0007 32.0000 1.9563 1.9586 402.9855 403.5438 0.0869 -1.0000 -1.0000 5820041 1594414673.20 151.5993 60.0007 32.0000 1.9563 1.9586 403.0052 403.5633 0.0868 -1.0000 -1.0000 5820120 1594414673.30 151.5993 60.0007 32.0000 1.9558 1.9580 402.9874 403.5447 0.0868 -1.0000 -1.0000 5820260 1594414673.40 151.5993 60.0007 32.0000 1.9571 1.9594 402.7733 403.3312 0.0868 -1.0000 -1.0000 5820323 1594414673.50 151.5993 60.0007 32.0000 1.9567 1.9589 402.8976 403.4548 0.0867 -1.0000 -1.0000 5820401 1594414673.60 151.5993 60.0007 32.0000 1.9567 1.9589 403.0233 403.5809 0.0867 -1.0000 -1.0000 5820463 1594414673.70 151.5858 60.0007 32.0000 1.9566 1.9588 402.9773 403.5339 0.0868 -1.0000 -1.0000 5820526 1594414673.80 151.5648 60.0007 32.0000 1.9567 1.9589 402.9509 403.5080 0.0867 -1.0000 -1.0000 5820807 1594414673.90 151.5648 60.0007 32.0000 1.9568 1.9590 402.8984 403.4558 0.0868 -1.0000 -1.0000 5820869 1594414674.00 151.5648 60.0007 32.0000 1.9569 1.9592 402.8242 403.3812 0.0868 -1.0000 -1.0000 5820932 1594414674.10 151.5648 60.0007 32.0000 1.9566 1.9589 402.9471 403.5050 0.0869 -1.0000 -1.0000 5821010 1594414674.20 151.5648 60.0007 32.0000 1.9559 1.9581 403.0101 403.5675 0.0867 -1.0000 -1.0000 5821072 1594414674.30 151.5648 60.0007 32.0000 1.9569 1.9591 402.9972 403.5551 0.0869 -1.0000 -1.0000 5821260 1594414674.40 151.5828 60.0007 32.0000 1.9572 1.9594 402.9607 403.5173 0.0866 -1.0000 -1.0000 5821338 1594414674.50 151.5828 60.0007 32.0000 1.9570 1.9593 402.8210 403.3782 0.0868 -1.0000 -1.0000 5821400 1594414674.60 151.5828 60.0007 32.0000 1.9575 1.9597 402.8194 403.3761 0.0866 -1.0000 -1.0000 5821463 1594414674.70 151.5828 60.0007 32.0000 1.9567 1.9589 402.8269 403.3840 0.0868 -1.0000 -1.0000 5821525 1594414674.80 151.5828 60.0007 32.0000 1.9564 1.9586 403.0053 403.5637 0.0869 -1.0000 -1.0000 5822104 1594414674.90 151.5230 60.0009 32.0000 1.9562 1.9584 402.9427 403.5004 0.0868 -1.0000 -1.0000 5822197 1594414675.00 151.4792 60.0010 32.0000 1.9565 1.9587 402.8167 403.3740 0.0867 -1.0000 -1.0000 5822260 1594414675.10 151.4792 60.0010 32.0000 1.9571 1.9593 402.7437 403.3006 0.0868 -1.0000 -1.0000 5822322 1594414675.20 151.4792 60.0010 32.0000 1.9563 1.9585 402.8257 403.3827 0.0867 -1.0000 -1.0000 5822400 1594414675.30 151.4792 60.0010 32.0000 1.9559 1.9581 402.9565 403.5135 0.0867 -1.0000 -1.0000 5822525 1594414675.40 151.4792 60.0010 32.0000 1.9562 1.9584 402.9848 403.5429 0.0868 -1.0000 -1.0000 5822588 1594414675.50 151.5408 60.0010 32.0000 1.9567 1.9589 402.9639 403.5207 0.0867 -1.0000 -1.0000 5822666 1594414675.60 151.5408 60.0010 32.0000 1.9569 1.9591 402.8532 403.4100 0.0867 -1.0000 -1.0000 5822728 1594414675.70 151.5408 60.0010 32.0000 1.9567 1.9589 402.8738 403.4315 0.0869 -1.0000 -1.0000 5822791 1594414675.80 151.5408 60.0010 32.0000 1.9562 1.9584 402.9457 403.5036 0.0869 -1.0000 -1.0000 5822869 1594414675.90 151.5408 60.0010 32.0000 1.9560 1.9582 402.9799 403.5374 0.0867 -1.0000 -1.0000 5822931 1594414676.00 151.4763 60.0010 32.0000 1.9571 1.9593 402.8055 403.3624 0.0867 -1.0000 -1.0000 5822994 1594414676.10 151.4556 60.0010 32.0000 1.9575 1.9597 402.8347 403.3910 0.0867 -1.0000 -1.0000 5823072 1594414676.20 151.4556 60.0010 32.0000 1.9570 1.9593 402.7885 403.3461 0.0868 -1.0000 -1.0000 5823134 1594414676.30 151.4556 60.0010 32.0000 1.9566 1.9588 402.8787 403.4356 0.0867 -1.0000 -1.0000 5823197 1594414676.40 151.4556 60.0010 32.0000 1.9560 1.9582 402.9687 403.5248 0.0866 -1.0000 -1.0000 5823291 1594414676.50 151.4556 60.0010 32.0000 1.9564 1.9587 402.8810 403.4377 0.0867 -1.0000 -1.0000 5823353 1594414676.60 151.5193 60.0010 32.0000 1.9564 1.9586 402.7953 403.3523 0.0867 -1.0000 -1.0000 5823431 1594414676.70 151.5193 60.0010 32.0000 1.9566 1.9588 402.7556 403.3132 0.0868 -1.0000 -1.0000 5823494 1594414676.80 151.5193 60.0010 32.0000 1.9562 1.9585 402.8853 403.4423 0.0868 -1.0000 -1.0000 5823556 1594414676.90 151.5193 60.0010 32.0000 1.9563 1.9586 402.9705 403.5273 0.0866 -1.0000 -1.0000 5823619 1594414677.00 151.5193 60.0010 32.0000 1.9561 1.9583 402.9655 403.5231 0.0868 -1.0000 -1.0000 5823681 1594414677.10 151.5159 60.0010 32.0000 1.9569 1.9591 402.9553 403.5132 0.0868 -1.0000 -1.0000 5823744 1594414677.20 151.5152 60.0010 32.0000 1.9576 1.9598 402.8044 403.3628 0.0870 -1.0000 -1.0000 5823822 1594414677.30 151.5152 60.0010 32.0000 1.9575 1.9597 402.8404 403.3975 0.0868 -1.0000 -1.0000 5823884 1594414677.40 151.5152 60.0010 32.0000 1.9565 1.9587 402.8417 403.3988 0.0867 -1.0000 -1.0000 5824322 1594414677.50 151.5152 60.0010 32.0000 1.9561 1.9583 402.9504 403.5078 0.0868 -1.0000 -1.0000 5824384 1594414677.60 151.5152 60.0010 32.0000 1.9568 1.9590 402.9677 403.5253 0.0868 -1.0000 -1.0000 5824446 1594414677.70 151.5495 60.0010 32.0000 1.9576 1.9598 402.9031 403.4600 0.0868 -1.0000 -1.0000 5824509 1594414677.80 151.5628 60.0010 32.0000 1.9572 1.9594 402.7607 403.3178 0.0867 -1.0000 -1.0000 5824587 1594414677.90 151.5628 60.0010 32.0000 1.9569 1.9591 402.9673 403.5246 0.0868 -1.0000 -1.0000 5824775 1594414678.00 151.5628 60.0010 32.0000 1.9562 1.9584 402.9302 403.4876 0.0868 -1.0000 -1.0000 5824837 1594414678.10 151.5628 60.0010 32.0000 1.9567 1.9589 403.0256 403.5829 0.0867 -1.0000 -1.0000 5824915 1594414678.20 151.5628 60.0010 32.0000 1.9573 1.9596 402.8703 403.4259 0.0865 -1.0000 -1.0000 5824978 1594414678.30 151.5628 60.0010 32.0000 1.9563 1.9585 402.7667 403.3232 0.0867 -1.0000 -1.0000 5825040 1594414678.40 151.5485 60.0010 32.0000 1.9558 1.9580 402.8772 403.4340 0.0867 -1.0000 -1.0000 5826149 1594414678.50 151.5485 60.0010 32.0000 1.9562 1.9584 402.8668 403.4240 0.0868 -1.0000 -1.0000 5826212 1594414678.60 151.5485 60.0010 32.0000 1.9564 1.9586 402.9769 403.5344 0.0868 -1.0000 -1.0000 5826290 1594414678.70 151.5485 60.0010 32.0000 1.9567 1.9589 402.9023 403.4603 0.0868 -1.0000 -1.0000 5826352 1594414678.80 151.5485 60.0010 32.0000 1.9572 1.9594 402.8629 403.4198 0.0867 -1.0000 -1.0000 5826415 1594414678.90 151.5464 60.0010 32.0000 1.9576 1.9598 402.8072 403.3640 0.0867 -1.0000 -1.0000 5826493 1594414679.00 151.5061 60.0010 32.0000 1.9561 1.9583 402.9124 403.4697 0.0867 -1.0000 -1.0000 5826555 1594414679.10 151.5061 60.0010 32.0000 1.9573 1.9595 403.0069 403.5636 0.0866 -1.0000 -1.0000 5826618 1594414679.20 151.5061 60.0010 32.0000 1.9574 1.9597 402.8092 403.3669 0.0869 -1.0000 -1.0000 5826680 1594414679.30 151.5061 60.0010 32.0000 1.9574 1.9596 402.8455 403.4024 0.0867 -1.0000 -1.0000 5826743 1594414679.40 151.5061 60.0010 32.0000 1.9564 1.9587 402.9322 403.4884 0.0866 -1.0000 -1.0000 5826805 1594414679.50 151.4956 60.0010 32.0000 1.9560 1.9582 403.0213 403.5776 0.0866 -1.0000 -1.0000 5826883 1594414679.60 151.4956 60.0010 32.0000 1.9571 1.9593 402.9684 403.5262 0.0869 -1.0000 -1.0000 5826946 1594414679.70 151.4956 60.0010 32.0000 1.9566 1.9588 402.9526 403.5107 0.0868 -1.0000 -1.0000 5827008 1594414679.80 151.4956 60.0010 32.0000 1.9570 1.9592 402.8033 403.3610 0.0869 -1.0000 -1.0000 5827087 1594414679.90 151.4956 60.0010 32.0000 1.9570 1.9592 402.8458 403.4029 0.0867 -1.0000 -1.0000 5827149 1594414680.00 151.4857 60.0010 32.0000 1.9573 1.9596 402.9578 403.5148 0.0867 -1.0000 -1.0000 5827212 1594414680.10 151.4569 60.0010 32.0000 1.9564 1.9587 403.0545 403.6121 0.0868 -1.0000 -1.0000 5827290 1594414680.20 151.4569 60.0010 32.0000 1.9570 1.9592 402.8575 403.4144 0.0866 -1.0000 -1.0000 5827352 1594414680.30 151.4569 60.0010 32.0000 1.9578 1.9600 402.8044 403.3601 0.0867 -1.0000 -1.0000 5827415 1594414680.40 151.4569 60.0010 32.0000 1.9570 1.9593 402.8158 403.3728 0.0867 -1.0000 -1.0000 5827477 1594414680.50 151.4569 60.0010 32.0000 1.9563 1.9585 402.8970 403.4541 0.0867 -1.0000 -1.0000 5827540 1594414680.60 151.4569 60.0010 32.0000 1.9559 1.9582 403.0016 403.5590 0.0868 -1.0000 -1.0000 5827618 1594414680.70 151.4569 60.0010 32.0000 1.9566 1.9588 402.9697 403.5272 0.0868 -1.0000 -1.0000 5827680 1594414680.80 151.5039 60.0010 32.0000 1.9571 1.9593 402.8463 403.4025 0.0866 -1.0000 -1.0000 5827743 1594414680.90 151.5089 60.0010 32.0000 1.9568 1.9591 402.7700 403.3261 0.0865 -1.0000 -1.0000 5827821 1594414681.00 151.5089 60.0010 32.0000 1.9570 1.9592 402.7571 403.3133 0.0867 -1.0000 -1.0000 5827883 1594414681.10 151.5089 60.0010 32.0000 1.9571 1.9593 402.8408 403.3978 0.0868 -1.0000 -1.0000 5827946 1594414681.20 151.5089 60.0010 32.0000 1.9569 1.9592 402.9213 403.4786 0.0867 -1.0000 -1.0000 5828024 1594414681.30 151.4483 60.0010 32.0000 1.9567 1.9589 402.9253 403.4822 0.0867 -1.0000 -1.0000 5828087 1594414681.40 151.4469 60.0010 32.0000 1.9578 1.9600 402.8735 403.4301 0.0866 -1.0000 -1.0000 5828149 1594414681.50 151.4469 60.0010 32.0000 1.9571 1.9593 402.7461 403.3018 0.0866 -1.0000 -1.0000 5828212 1594414681.60 151.4469 60.0010 32.0000 1.9570 1.9593 402.8161 403.3732 0.0868 -1.0000 -1.0000 5828274 1594414681.70 151.4469 60.0010 32.0000 1.9563 1.9585 402.9918 403.5497 0.0868 -1.0000 -1.0000 5828337 1594414681.80 151.4788 60.0010 32.0000 1.9562 1.9584 403.0070 403.5646 0.0867 -1.0000 -1.0000 5828415 1594414681.90 151.4796 60.0010 32.0000 1.9570 1.9592 403.0438 403.6012 0.0868 -1.0000 -1.0000 5828477 1594414682.00 151.4796 60.0010 32.0000 1.9569 1.9591 402.8975 403.4553 0.0868 -1.0000 -1.0000 5828617 1594414682.10 151.4796 60.0010 32.0000 1.9579 1.9601 402.7789 403.3356 0.0867 -1.0000 -1.0000 5828680 1594414682.20 151.4796 60.0010 32.0000 1.9573 1.9595 402.8170 403.3739 0.0867 -1.0000 -1.0000 5828742 1594414682.30 151.4435 60.0010 32.0000 1.9570 1.9592 402.8777 403.4356 0.0868 -1.0000 -1.0000 5828821 1594414682.40 151.4435 60.0010 32.0000 1.9568 1.9590 402.8768 403.4341 0.0868 -1.0000 -1.0000 5828883 1594414682.50 151.4435 60.0010 32.0000 1.9573 1.9595 402.7773 403.3345 0.0868 -1.0000 -1.0000 5829789 1594414682.60 151.4435 60.0010 32.0000 1.9571 1.9593 402.7242 403.2807 0.0867 -1.0000 -1.0000 5829867 1594414682.70 151.4435 60.0010 32.0000 1.9570 1.9592 402.8005 403.3573 0.0868 -1.0000 -1.0000 5829930 1594414682.80 151.4408 60.0010 32.0000 1.9568 1.9591 402.9016 403.4586 0.0867 -1.0000 -1.0000 5829992 1594414682.90 151.4400 60.0010 32.0000 1.9566 1.9588 402.9449 403.5028 0.0868 -1.0000 -1.0000 5830070 1594414683.00 151.4400 60.0010 32.0000 1.9566 1.9589 402.9637 403.5205 0.0867 -1.0000 -1.0000 5830133 1594414683.10 151.4400 60.0010 32.0000 1.9564 1.9586 402.8739 403.4311 0.0868 -1.0000 -1.0000 5830195 1594414683.20 151.4400 60.0010 32.0000 1.9570 1.9592 402.7147 403.2719 0.0868 -1.0000 -1.0000 5830258 1594414683.30 151.4430 60.0010 32.0000 1.9570 1.9592 402.7668 403.3241 0.0868 -1.0000 -1.0000 5830320 1594414683.40 151.4733 60.0010 32.0000 1.9569 1.9591 402.9340 403.4918 0.0868 -1.0000 -1.0000 5830383 1594414683.50 151.4733 60.0010 32.0000 1.9567 1.9589 403.0150 403.5725 0.0868 -1.0000 -1.0000 5830461 1594414683.60 151.4733 60.0010 32.0000 1.9572 1.9594 402.7315 403.2892 0.0869 -1.0000 -1.0000 5830523 1594414683.70 151.4733 60.0010 32.0000 1.9574 1.9597 402.7963 403.3536 0.0868 -1.0000 -1.0000 5830586 1594414683.80 151.4733 60.0010 32.0000 1.9568 1.9590 402.8737 403.4308 0.0867 -1.0000 -1.0000 5830664 1594414683.90 151.4881 60.0010 32.0000 1.9568 1.9590 402.9450 403.5019 0.0867 -1.0000 -1.0000 5830726 1594414684.00 151.4881 60.0010 32.0000 1.9556 1.9578 402.9167 403.4735 0.0867 -1.0000 -1.0000 5830789 1594414684.10 151.4881 60.0010 32.0000 1.9573 1.9595 402.9028 403.4607 0.0869 -1.0000 -1.0000 5830851 1594414684.20 151.4881 60.0010 32.0000 1.9570 1.9592 402.7263 403.2830 0.0867 -1.0000 -1.0000 5830914 1594414684.30 151.4881 60.0010 32.0000 1.9557 1.9579 402.8267 403.3834 0.0866 -1.0000 -1.0000 5830976 1594414684.40 151.4032 60.0010 32.0000 1.9564 1.9586 402.9874 403.5444 0.0868 -1.0000 -1.0000 5831054 1594414684.50 151.3901 60.0010 32.0000 1.9563 1.9586 403.0141 403.5706 0.0867 -1.0000 -1.0000 5831523 1594414684.60 151.3901 60.0010 32.0000 1.9567 1.9589 402.9153 403.4728 0.0868 -1.0000 -1.0000 5831601 1594414684.70 151.3901 60.0010 32.0000 1.9563 1.9585 402.7788 403.3358 0.0868 -1.0000 -1.0000 5831664 1594414684.80 151.3901 60.0010 32.0000 1.9575 1.9597 402.7082 403.2662 0.0869 -1.0000 -1.0000 5831726 1594414684.90 151.3901 60.0010 32.0000 1.9565 1.9587 402.8478 403.4054 0.0868 -1.0000 -1.0000 5831804 1594414685.00 151.4794 60.0008 32.0000 1.9563 1.9585 402.9645 403.5217 0.0868 -1.0000 -1.0000 5831867 1594414685.10 151.4794 60.0008 32.0000 1.9560 1.9582 403.0341 403.5922 0.0869 -1.0000 -1.0000 5831929 1594414685.20 151.4794 60.0008 32.0000 1.9567 1.9589 402.8170 403.3746 0.0868 -1.0000 -1.0000 5832007 1594414685.30 151.4794 60.0008 32.0000 1.9571 1.9594 402.7447 403.3017 0.0867 -1.0000 -1.0000 5832070 1594414685.40 151.4794 60.0008 32.0000 1.9569 1.9592 402.7728 403.3309 0.0869 -1.0000 -1.0000 5832132 1594414685.50 151.4126 60.0008 32.0000 1.9564 1.9586 403.0872 403.6450 0.0867 -1.0000 -1.0000 5832195 1594414685.60 151.4126 60.0008 32.0000 1.9563 1.9585 402.9749 403.5311 0.0866 -1.0000 -1.0000 5832601 1594414685.70 151.4126 60.0008 32.0000 1.9566 1.9588 402.8203 403.3768 0.0867 -1.0000 -1.0000 5832663 1594414685.80 151.4126 60.0008 32.0000 1.9576 1.9598 402.7787 403.3370 0.0869 -1.0000 -1.0000 5832741 1594414685.90 151.4126 60.0008 32.0000 1.9573 1.9595 402.9214 403.4793 0.0869 -1.0000 -1.0000 5832804 1594414686.00 151.4458 60.0008 32.0000 1.9572 1.9594 402.9228 403.4814 0.0870 -1.0000 -1.0000 5832866 1594414686.10 151.4922 60.0008 32.0000 1.9569 1.9592 402.9898 403.5474 0.0867 -1.0000 -1.0000 5832929 1594414686.20 151.4922 60.0008 32.0000 1.9572 1.9594 402.7807 403.3371 0.0867 -1.0000 -1.0000 5833007 1594414686.30 151.4922 60.0008 32.0000 1.9574 1.9597 402.7861 403.3433 0.0868 -1.0000 -1.0000 5833069 1594414686.40 151.4922 60.0008 32.0000 1.9574 1.9596 402.8513 403.4087 0.0868 -1.0000 -1.0000 5833132 1594414686.50 151.4922 60.0008 32.0000 1.9572 1.9595 402.9116 403.4689 0.0867 -1.0000 -1.0000 5833210 1594414686.60 151.5521 60.0008 32.0000 1.9564 1.9586 402.9682 403.5248 0.0866 -1.0000 -1.0000 5833398 1594414686.70 151.5521 60.0008 32.0000 1.9572 1.9594 402.9799 403.5352 0.0865 -1.0000 -1.0000 5833460 1594414686.80 151.5521 60.0008 32.0000 1.9573 1.9595 402.9147 403.4719 0.0867 -1.0000 -1.0000 5833523 1594414686.90 151.5521 60.0008 32.0000 1.9576 1.9598 402.7458 403.3024 0.0867 -1.0000 -1.0000 5833601 1594414687.00 151.5521 60.0008 32.0000 1.9567 1.9589 402.9241 403.4817 0.0868 -1.0000 -1.0000 5833663 1594414687.10 151.5087 60.0008 32.0000 1.9567 1.9589 402.9309 403.4883 0.0867 -1.0000 -1.0000 5833835 1594414687.20 151.4829 60.0008 32.0000 1.9561 1.9583 402.9903 403.5463 0.0865 -1.0000 -1.0000 5833913 1594414687.30 151.4829 60.0008 32.0000 1.9567 1.9589 402.8737 403.4326 0.0870 -1.0000 -1.0000 5833976 1594414687.40 151.4829 60.0008 32.0000 1.9571 1.9593 402.7918 403.3490 0.0869 -1.0000 -1.0000 5834038 1594414687.50 151.4829 60.0008 32.0000 1.9577 1.9600 402.7874 403.3446 0.0867 -1.0000 -1.0000 5834116 1594414687.60 151.4829 60.0008 32.0000 1.9566 1.9588 402.8425 403.3998 0.0867 -1.0000 -1.0000 5834600 1594414687.70 151.4680 60.0008 32.0000 1.9556 1.9578 403.0190 403.5758 0.0867 -1.0000 -1.0000 5834663 1594414687.80 151.4680 60.0008 32.0000 1.9561 1.9583 402.8941 403.4516 0.0868 -1.0000 -1.0000 5834741 1594414687.90 151.4680 60.0008 32.0000 1.9564 1.9587 402.7885 403.3459 0.0868 -1.0000 -1.0000 5834803 1594414688.00 151.4680 60.0008 32.0000 1.9567 1.9589 402.7881 403.3455 0.0868 -1.0000 -1.0000 5834866 1594414688.10 151.4680 60.0008 32.0000 1.9568 1.9590 402.7590 403.3158 0.0867 -1.0000 -1.0000 5835053 1594414688.20 151.4680 60.0008 32.0000 1.9564 1.9586 402.8980 403.4549 0.0867 -1.0000 -1.0000 5835116 1594414688.30 151.4972 60.0008 32.0000 1.9558 1.9580 402.9486 403.5051 0.0867 -1.0000 -1.0000 5835178 1594414688.40 151.4972 60.0008 32.0000 1.9560 1.9582 402.9421 403.4997 0.0868 -1.0000 -1.0000 5835241 1594414688.50 151.4972 60.0008 32.0000 1.9565 1.9587 402.8943 403.4520 0.0868 -1.0000 -1.0000 5835303 1594414688.60 151.4972 60.0008 32.0000 1.9573 1.9595 402.8028 403.3593 0.0866 -1.0000 -1.0000 5835538 1594414688.70 151.4972 60.0008 32.0000 1.9575 1.9597 402.8283 403.3858 0.0869 -1.0000 -1.0000 5835616 1594414688.80 151.5428 60.0008 32.0000 1.9559 1.9581 402.7946 403.3527 0.0868 -1.0000 -1.0000 5835678 1594414688.90 151.5428 60.0008 32.0000 1.9563 1.9585 403.0039 403.5610 0.0868 -1.0000 -1.0000 5835741 1594414689.00 151.5428 60.0008 32.0000 1.9567 1.9589 403.0366 403.5950 0.0869 -1.0000 -1.0000 5835803 1594414689.10 151.5428 60.0008 32.0000 1.9571 1.9594 402.9805 403.5384 0.0868 -1.0000 -1.0000 5836335 1594414689.20 151.5428 60.0008 32.0000 1.9573 1.9596 402.9038 403.4607 0.0866 -1.0000 -1.0000 5836397 1594414689.30 151.5377 60.0008 32.0000 1.9571 1.9593 402.8134 403.3701 0.0868 -1.0000 -1.0000 5836475 1594414689.40 151.5286 60.0008 32.0000 1.9567 1.9589 402.9001 403.4580 0.0868 -1.0000 -1.0000 5836522 1594414689.50 151.5286 60.0008 32.0000 1.9557 1.9580 403.0091 403.5667 0.0868 -1.0000 -1.0000 5836600 1594414689.60 151.5286 60.0008 32.0000 1.9563 1.9585 402.9670 403.5241 0.0867 -1.0000 -1.0000 5836662 1594414689.70 151.5286 60.0008 32.0000 1.9566 1.9588 402.8862 403.4433 0.0868 -1.0000 -1.0000 5836725 1594414689.80 151.5286 60.0008 32.0000 1.9571 1.9593 402.7968 403.3547 0.0868 -1.0000 -1.0000 5836803 1594414689.90 151.5539 60.0007 32.0000 1.9564 1.9586 402.7997 403.3577 0.0870 -1.0000 -1.0000 5836866 1594414690.00 151.5539 60.0007 32.0000 1.9563 1.9586 402.9043 403.4618 0.0867 -1.0000 -1.0000 5836928 1594414690.10 151.5539 60.0007 32.0000 1.9558 1.9580 403.0338 403.5905 0.0867 -1.0000 -1.0000 5837006 1594414690.20 151.5539 60.0007 32.0000 1.9560 1.9583 402.9740 403.5307 0.0866 -1.0000 -1.0000 5837069 1594414690.30 151.5539 60.0007 32.0000 1.9566 1.9588 402.8888 403.4459 0.0868 -1.0000 -1.0000 5837131 1594414690.40 151.5539 60.0007 32.0000 1.9572 1.9595 402.7984 403.3560 0.0869 -1.0000 -1.0000 5837209 1594414690.50 151.5539 60.0007 32.0000 1.9572 1.9594 402.8381 403.3961 0.0869 -1.0000 -1.0000 5837272 1594414690.60 151.5773 60.0007 32.0000 1.9568 1.9591 402.9262 403.4838 0.0868 -1.0000 -1.0000 5837334 1594414690.70 151.5773 60.0007 32.0000 1.9559 1.9581 403.0002 403.5578 0.0869 -1.0000 -1.0000 5837568 1594414690.80 151.5773 60.0007 32.0000 1.9560 1.9582 403.0071 403.5646 0.0867 -1.0000 -1.0000 5837631 1594414690.90 151.5773 60.0007 32.0000 1.9565 1.9587 402.9191 403.4762 0.0868 -1.0000 -1.0000 5837694 1594414691.00 151.5773 60.0007 32.0000 1.9564 1.9587 402.7895 403.3473 0.0868 -1.0000 -1.0000 5837756 1594414691.10 151.5773 60.0007 32.0000 1.9566 1.9589 402.7871 403.3441 0.0867 -1.0000 -1.0000 5837819 1594414691.20 151.5629 60.0007 32.0000 1.9563 1.9586 402.7658 403.3240 0.0868 -1.0000 -1.0000 5838069 1594414691.30 151.5629 60.0007 32.0000 1.9553 1.9575 402.8986 403.4557 0.0868 -1.0000 -1.0000 5838131 1594414691.40 151.5629 60.0007 32.0000 1.9563 1.9586 402.9412 403.4993 0.0869 -1.0000 -1.0000 5838194 1594414691.50 151.5629 60.0007 32.0000 1.9573 1.9595 402.7655 403.3226 0.0868 -1.0000 -1.0000 5838256 1594414691.60 151.5629 60.0007 32.0000 1.9563 1.9585 402.7840 403.3415 0.0868 -1.0000 -1.0000 5838334 1594414691.70 151.4938 60.0007 32.0000 1.9565 1.9587 402.8243 403.3807 0.0866 -1.0000 -1.0000 5838553 1594414691.80 151.4938 60.0007 32.0000 1.9560 1.9582 402.8702 403.4269 0.0867 -1.0000 -1.0000 5838631 1594414691.90 151.4938 60.0007 32.0000 1.9559 1.9581 402.9703 403.5272 0.0867 -1.0000 -1.0000 5838693 1594414692.00 151.4938 60.0007 32.0000 1.9559 1.9582 402.8912 403.4482 0.0867 -1.0000 -1.0000 5838756 1594414692.10 151.4938 60.0007 32.0000 1.9567 1.9589 402.8843 403.4415 0.0867 -1.0000 -1.0000 5838818 1594414692.20 151.5060 60.0007 32.0000 1.9572 1.9594 402.7790 403.3352 0.0867 -1.0000 -1.0000 5839459 1594414692.30 151.5898 60.0007 32.0000 1.9564 1.9587 402.8124 403.3701 0.0869 -1.0000 -1.0000 5839521 1594414692.40 151.5898 60.0007 32.0000 1.9557 1.9580 402.8776 403.4341 0.0867 -1.0000 -1.0000 5839584 1594414692.50 151.5898 60.0007 32.0000 1.9565 1.9587 403.0281 403.5854 0.0867 -1.0000 -1.0000 5839662 1594414692.60 151.5898 60.0007 32.0000 1.9566 1.9588 402.9395 403.4973 0.0869 -1.0000 -1.0000 5839724 1594414692.70 151.5898 60.0007 32.0000 1.9575 1.9597 402.7962 403.3531 0.0867 -1.0000 -1.0000 5839803 1594414692.80 151.5882 60.0007 32.0000 1.9571 1.9593 402.8284 403.3857 0.0868 -1.0000 -1.0000 5839865 1594414692.90 151.5882 60.0007 32.0000 1.9562 1.9585 402.9629 403.5204 0.0868 -1.0000 -1.0000 5839927 1594414693.00 151.5882 60.0007 32.0000 1.9566 1.9588 403.0071 403.5645 0.0868 -1.0000 -1.0000 5839990 1594414693.10 151.5882 60.0007 32.0000 1.9566 1.9589 402.9579 403.5159 0.0869 -1.0000 -1.0000 5840052 1594414693.20 151.5882 60.0007 32.0000 1.9565 1.9587 402.8884 403.4459 0.0868 -1.0000 -1.0000 5840349 1594414693.30 151.5641 60.0007 32.0000 1.9572 1.9594 402.9027 403.4599 0.0867 -1.0000 -1.0000 5840412 1594414693.40 151.5585 60.0007 32.0000 1.9572 1.9594 402.7949 403.3505 0.0866 -1.0000 -1.0000 5840474 1594414693.50 151.5585 60.0007 32.0000 1.9562 1.9584 402.9093 403.4666 0.0868 -1.0000 -1.0000 5840536 1594414693.60 151.5585 60.0007 32.0000 1.9559 1.9581 403.0196 403.5774 0.0868 -1.0000 -1.0000 5840599 1594414693.70 151.5585 60.0007 32.0000 1.9563 1.9585 402.9634 403.5203 0.0868 -1.0000 -1.0000 5840833 1594414693.80 151.5585 60.0007 32.0000 1.9568 1.9590 402.8272 403.3846 0.0868 -1.0000 -1.0000 5840911 1594414693.90 151.4965 60.0007 32.0000 1.9563 1.9585 402.7674 403.3245 0.0868 -1.0000 -1.0000 5840974 1594414694.00 151.4965 60.0007 32.0000 1.9556 1.9578 402.7747 403.3317 0.0867 -1.0000 -1.0000 5841036 1594414694.10 151.4965 60.0007 32.0000 1.9561 1.9583 402.9048 403.4618 0.0867 -1.0000 -1.0000 5841114 1594414694.20 151.4965 60.0007 32.0000 1.9559 1.9582 402.9671 403.5247 0.0868 -1.0000 -1.0000 5841177 1594414694.30 151.4965 60.0007 32.0000 1.9562 1.9584 403.0667 403.6247 0.0868 -1.0000 -1.0000 5841239 1594414694.40 151.4824 60.0007 32.0000 1.9564 1.9586 402.9800 403.5375 0.0868 -1.0000 -1.0000 5841302 1594414694.50 151.4824 60.0007 32.0000 1.9567 1.9589 402.7829 403.3402 0.0869 -1.0000 -1.0000 5841364 1594414694.60 151.4824 60.0007 32.0000 1.9567 1.9589 402.7110 403.2690 0.0869 -1.0000 -1.0000 5841442 1594414694.70 151.4824 60.0007 32.0000 1.9566 1.9588 402.8399 403.3965 0.0867 -1.0000 -1.0000 5841505 1594414694.80 151.4824 60.0007 32.0000 1.9557 1.9580 402.8890 403.4469 0.0868 -1.0000 -1.0000 5841599 1594414694.90 151.5051 60.0007 32.0000 1.9562 1.9584 402.9163 403.4740 0.0868 -1.0000 -1.0000 5841661 1594414695.00 151.5372 60.0007 32.0000 1.9569 1.9591 402.7972 403.3541 0.0867 -1.0000 -1.0000 5841739 1594414695.10 151.5372 60.0007 32.0000 1.9571 1.9593 402.7371 403.2944 0.0868 -1.0000 -1.0000 5841802 1594414695.20 151.5372 60.0007 32.0000 1.9560 1.9582 402.8331 403.3905 0.0868 -1.0000 -1.0000 5841864 1594414695.30 151.5372 60.0007 32.0000 1.9566 1.9588 402.9783 403.5360 0.0869 -1.0000 -1.0000 5842286 1594414695.40 151.5372 60.0007 32.0000 1.9554 1.9576 402.9740 403.5317 0.0868 -1.0000 -1.0000 5842349 1594414695.50 151.5430 60.0007 32.0000 1.9560 1.9582 402.9231 403.4803 0.0867 -1.0000 -1.0000 5842427 1594414695.60 151.5430 60.0007 32.0000 1.9573 1.9595 402.8259 403.3833 0.0869 -1.0000 -1.0000 5842489 1594414695.70 151.5430 60.0007 32.0000 1.9572 1.9594 402.7680 403.3259 0.0869 -1.0000 -1.0000 5842552 1594414695.80 151.5430 60.0007 32.0000 1.9561 1.9583 402.9768 403.5342 0.0867 -1.0000 -1.0000 5843083 1594414695.90 151.5430 60.0007 32.0000 1.9561 1.9583 402.9517 403.5082 0.0866 -1.0000 -1.0000 5843145 1594414696.00 151.5430 60.0007 32.0000 1.9562 1.9584 402.7979 403.3533 0.0865 -1.0000 -1.0000 5843208 1594414696.10 151.5768 60.0007 32.0000 1.9577 1.9600 402.7961 403.3533 0.0867 -1.0000 -1.0000 5843286 1594414696.20 151.5768 60.0007 32.0000 1.9568 1.9590 402.8443 403.4008 0.0867 -1.0000 -1.0000 5843348 1594414696.30 151.5768 60.0007 32.0000 1.9565 1.9588 402.9507 403.5072 0.0866 -1.0000 -1.0000 5843411 1594414696.40 151.5768 60.0007 32.0000 1.9568 1.9590 403.0484 403.6055 0.0867 -1.0000 -1.0000 5843473 1594414696.50 151.5768 60.0007 32.0000 1.9563 1.9586 402.9381 403.4942 0.0866 -1.0000 -1.0000 5843536 1594414696.60 151.4910 60.0007 32.0000 1.9561 1.9583 402.8411 403.3996 0.0870 -1.0000 -1.0000 5843614 1594414696.70 151.4910 60.0007 32.0000 1.9567 1.9590 402.8526 403.4088 0.0866 -1.0000 -1.0000 5843677 1594414696.80 151.4910 60.0007 32.0000 1.9567 1.9589 402.8162 403.3732 0.0868 -1.0000 -1.0000 5844051 1594414696.90 151.4910 60.0007 32.0000 1.9566 1.9588 402.8835 403.4401 0.0866 -1.0000 -1.0000 5844129 1594414697.00 151.4910 60.0007 32.0000 1.9560 1.9583 402.8766 403.4345 0.0868 -1.0000 -1.0000 5844192 1594414697.10 151.4885 60.0007 32.0000 1.9557 1.9579 402.9420 403.4990 0.0867 -1.0000 -1.0000 5844254 1594414697.20 151.4723 60.0007 32.0000 1.9567 1.9590 402.7964 403.3540 0.0869 -1.0000 -1.0000 5844333 1594414697.30 151.4723 60.0007 32.0000 1.9571 1.9593 402.7784 403.3367 0.0870 -1.0000 -1.0000 5844395 1594414697.40 151.4723 60.0007 32.0000 1.9568 1.9590 402.7597 403.3176 0.0868 -1.0000 -1.0000 5844457 1594414697.50 151.4723 60.0007 32.0000 1.9561 1.9583 402.8704 403.4277 0.0868 -1.0000 -1.0000 5844520 1594414697.60 151.4723 60.0007 32.0000 1.9559 1.9582 402.9899 403.5462 0.0866 -1.0000 -1.0000 5844582 1594414697.70 151.4209 60.0007 32.0000 1.9560 1.9583 403.0077 403.5649 0.0868 -1.0000 -1.0000 5844645 1594414697.80 151.4209 60.0007 32.0000 1.9569 1.9591 402.9568 403.5141 0.0868 -1.0000 -1.0000 5844723 1594414697.90 151.4209 60.0007 32.0000 1.9570 1.9592 402.7502 403.3076 0.0868 -1.0000 -1.0000 5844989 1594414698.00 151.4209 60.0007 32.0000 1.9564 1.9586 402.7851 403.3422 0.0868 -1.0000 -1.0000 5845051 1594414698.10 151.4209 60.0007 32.0000 1.9564 1.9586 402.8764 403.4342 0.0868 -1.0000 -1.0000 5845114 1594414698.20 151.4209 60.0007 32.0000 1.9555 1.9577 402.9691 403.5265 0.0868 -1.0000 -1.0000 5845176 1594414698.30 151.4209 60.0007 32.0000 1.9569 1.9592 402.8205 403.3784 0.0869 -1.0000 -1.0000 5845238 1594414698.40 151.3995 60.0007 32.0000 1.9577 1.9599 402.8222 403.3800 0.0869 -1.0000 -1.0000 5846332 1594414698.50 151.3995 60.0007 32.0000 1.9564 1.9586 402.7434 403.3002 0.0868 -1.0000 -1.0000 5846395 1594414698.60 151.3995 60.0007 32.0000 1.9559 1.9581 402.9242 403.4822 0.0868 -1.0000 -1.0000 5846473 1594414698.70 151.3995 60.0007 32.0000 1.9558 1.9581 403.0161 403.5734 0.0867 -1.0000 -1.0000 5846535 1594414698.80 151.3995 60.0007 32.0000 1.9566 1.9588 402.9882 403.5458 0.0869 -1.0000 -1.0000 5846598 1594414698.90 151.4337 60.0007 32.0000 1.9570 1.9592 402.8512 403.4104 0.0869 -1.0000 -1.0000 5846676 1594414699.00 151.4561 60.0007 32.0000 1.9571 1.9594 402.8541 403.4116 0.0868 -1.0000 -1.0000 5846738 1594414699.10 151.4561 60.0007 32.0000 1.9563 1.9585 402.8681 403.4249 0.0867 -1.0000 -1.0000 5846801 1594414699.20 151.4561 60.0007 32.0000 1.9554 1.9576 402.9089 403.4663 0.0868 -1.0000 -1.0000 5846863 1594414699.30 151.4561 60.0007 32.0000 1.9562 1.9584 402.9715 403.5293 0.0869 -1.0000 -1.0000 5846926 1594414699.40 151.4561 60.0007 32.0000 1.9563 1.9585 402.8694 403.4262 0.0867 -1.0000 -1.0000 5846988 1594414699.50 151.4784 60.0007 32.0000 1.9567 1.9590 402.7767 403.3344 0.0868 -1.0000 -1.0000 5847066 1594414699.60 151.4784 60.0007 32.0000 1.9565 1.9587 402.8089 403.3659 0.0868 -1.0000 -1.0000 5847129 1594414699.70 151.4784 60.0007 32.0000 1.9562 1.9584 402.9588 403.5155 0.0867 -1.0000 -1.0000 5847191 1594414699.80 151.4784 60.0007 32.0000 1.9566 1.9589 402.9625 403.5203 0.0868 -1.0000 -1.0000 5847269 1594414699.90 151.4784 60.0007 32.0000 1.9560 1.9582 402.9103 403.4675 0.0867 -1.0000 -1.0000 5847332 1594414700.00 151.4734 59.9998 32.0000 1.9566 1.9588 402.8305 403.3867 0.0866 -1.0000 -1.0000 5847394 1594414700.10 151.4734 59.9998 32.0000 1.9570 1.9592 402.7472 403.3031 0.0867 -1.0000 -1.0000 5847457 1594414700.20 151.4734 59.9998 32.0000 1.9571 1.9593 402.7642 403.3223 0.0869 -1.0000 -1.0000 5847535 1594414700.30 151.4734 59.9998 32.0000 1.9569 1.9591 402.8586 403.4155 0.0867 -1.0000 -1.0000 5847598 1594414700.40 151.4734 59.9998 32.0000 1.9566 1.9588 402.9985 403.5557 0.0868 -1.0000 -1.0000 5847660 1594414700.50 151.4734 59.9998 32.0000 1.9564 1.9586 402.8217 403.3793 0.0868 -1.0000 -1.0000 5847723 1594414700.60 151.4734 59.9998 32.0000 1.9574 1.9596 402.8170 403.3732 0.0866 -1.0000 -1.0000 5847801 1594414700.70 151.4734 59.9998 32.0000 1.9569 1.9591 402.8041 403.3614 0.0868 -1.0000 -1.0000 5847863 1594414700.80 151.4241 59.9998 32.0000 1.9570 1.9593 402.9331 403.4906 0.0868 -1.0000 -1.0000 5847926 1594414700.90 151.4241 59.9998 32.0000 1.9561 1.9583 402.9795 403.5376 0.0869 -1.0000 -1.0000 5847988 1594414701.00 151.4241 59.9998 32.0000 1.9565 1.9587 402.9293 403.4882 0.0870 -1.0000 -1.0000 5848066 1594414701.10 151.4241 59.9998 32.0000 1.9571 1.9593 402.8332 403.3908 0.0868 -1.0000 -1.0000 5848113 1594414701.20 151.4241 59.9998 32.0000 1.9576 1.9599 402.7790 403.3361 0.0868 -1.0000 -1.0000 5848191 1594414701.30 151.4499 59.9998 32.0000 1.9574 1.9597 402.8429 403.4000 0.0867 -1.0000 -1.0000 5848253 1594414701.40 151.4525 59.9998 32.0000 1.9567 1.9589 403.0182 403.5755 0.0868 -1.0000 -1.0000 5848316 1594414701.50 151.4525 59.9998 32.0000 1.9563 1.9586 402.8961 403.4536 0.0868 -1.0000 -1.0000 5848394 1594414701.60 151.4525 59.9998 32.0000 1.9562 1.9584 402.9078 403.4648 0.0867 -1.0000 -1.0000 5848456 1594414701.70 151.4525 59.9998 32.0000 1.9572 1.9594 402.7473 403.3044 0.0867 -1.0000 -1.0000 5848519 1594414701.80 151.4525 59.9998 32.0000 1.9575 1.9597 402.8293 403.3865 0.0868 -1.0000 -1.0000 5848581 1594414701.90 151.4475 59.9998 32.0000 1.9570 1.9593 402.8519 403.4112 0.0870 -1.0000 -1.0000 5848644 1594414702.00 151.4422 59.9998 32.0000 1.9566 1.9588 402.9966 403.5536 0.0867 -1.0000 -1.0000 5848894 1594414702.10 151.4422 59.9998 32.0000 1.9565 1.9587 402.9248 403.4813 0.0866 -1.0000 -1.0000 5848972 1594414702.20 151.4422 59.9998 32.0000 1.9575 1.9597 402.8890 403.4459 0.0867 -1.0000 -1.0000 5849034 1594414702.30 151.4422 59.9998 32.0000 1.9574 1.9597 402.8070 403.3638 0.0867 -1.0000 -1.0000 5849097 1594414702.40 151.4422 59.9998 32.0000 1.9566 1.9588 402.9006 403.4579 0.0868 -1.0000 -1.0000 5849175 1594414702.50 151.4449 59.9998 32.0000 1.9571 1.9594 402.9840 403.5420 0.0869 -1.0000 -1.0000 5849816 1594414702.60 151.4449 59.9998 32.0000 1.9566 1.9588 402.9693 403.5264 0.0867 -1.0000 -1.0000 5849878 1594414702.70 151.4449 59.9998 32.0000 1.9565 1.9587 402.9275 403.4850 0.0869 -1.0000 -1.0000 5849940 1594414702.80 151.4449 59.9998 32.0000 1.9573 1.9595 402.9954 403.5524 0.0867 -1.0000 -1.0000 5850003 1594414702.90 151.4449 59.9998 32.0000 1.9568 1.9590 402.9936 403.5528 0.0869 -1.0000 -1.0000 5850081 1594414703.00 151.5121 59.9998 32.0000 1.9568 1.9590 402.9871 403.5445 0.0868 -1.0000 -1.0000 5850144 1594414703.10 151.5121 59.9998 32.0000 1.9573 1.9596 402.9434 403.5007 0.0866 -1.0000 -1.0000 5850206 1594414703.20 151.5121 59.9998 32.0000 1.9572 1.9594 402.8722 403.4295 0.0868 -1.0000 -1.0000 5850284 1594414703.30 151.5121 59.9998 32.0000 1.9571 1.9593 402.8465 403.4041 0.0868 -1.0000 -1.0000 5850347 1594414703.40 151.5121 59.9998 32.0000 1.9574 1.9597 402.8577 403.4155 0.0868 -1.0000 -1.0000 5850409 1594414703.50 151.5120 59.9998 32.0000 1.9566 1.9588 403.0075 403.5641 0.0867 -1.0000 -1.0000 5850597 1594414703.60 151.5120 59.9998 32.0000 1.9571 1.9593 403.0695 403.6269 0.0868 -1.0000 -1.0000 5850659 1594414703.70 151.5120 59.9998 32.0000 1.9566 1.9588 403.0630 403.6211 0.0868 -1.0000 -1.0000 5850722 1594414703.80 151.5120 59.9998 32.0000 1.9572 1.9594 402.8991 403.4563 0.0868 -1.0000 -1.0000 5850784 1594414703.90 151.5120 59.9998 32.0000 1.9576 1.9599 402.8320 403.3893 0.0867 -1.0000 -1.0000 5850847 1594414704.00 151.5120 59.9998 32.0000 1.9572 1.9595 402.9596 403.5165 0.0867 -1.0000 -1.0000 5851284 1594414704.10 151.4958 59.9998 32.0000 1.9573 1.9596 403.0663 403.6244 0.0868 -1.0000 -1.0000 5851362 1594414704.20 151.4958 59.9998 32.0000 1.9569 1.9591 403.0573 403.6140 0.0867 -1.0000 -1.0000 5851425 1594414704.30 151.4958 59.9998 32.0000 1.9569 1.9591 403.0091 403.5653 0.0866 -1.0000 -1.0000 5851487 1594414704.40 151.4958 59.9998 32.0000 1.9577 1.9599 402.7802 403.3364 0.0867 -1.0000 -1.0000 5851565 1594414704.50 151.4958 59.9998 32.0000 1.9577 1.9600 402.8209 403.3783 0.0868 -1.0000 -1.0000 5851628 1594414704.60 151.4958 59.9998 32.0000 1.9568 1.9590 402.8020 403.3595 0.0868 -1.0000 -1.0000 5851706 1594414704.70 151.5080 59.9995 32.0000 1.9568 1.9590 403.0586 403.6159 0.0867 -1.0000 -1.0000 5851768 1594414704.80 151.5080 59.9995 32.0000 1.9568 1.9590 403.1054 403.6625 0.0867 -1.0000 -1.0000 5851831 1594414704.90 151.5080 59.9995 32.0000 1.9571 1.9593 402.9360 403.4931 0.0867 -1.0000 -1.0000 5851909 1594414705.00 151.5080 59.9995 32.0000 1.9580 1.9603 402.9192 403.4754 0.0866 -1.0000 -1.0000 5851971 1594414705.10 151.5080 59.9995 32.0000 1.9576 1.9598 402.9316 403.4886 0.0867 -1.0000 -1.0000 5852034 1594414705.20 151.5451 59.9995 32.0000 1.9564 1.9586 403.0579 403.6149 0.0867 -1.0000 -1.0000 5852112 1594414705.30 151.5477 59.9995 32.0000 1.9574 1.9596 402.9904 403.5465 0.0866 -1.0000 -1.0000 5852175 1594414705.40 151.5477 59.9995 32.0000 1.9578 1.9600 403.0447 403.6015 0.0867 -1.0000 -1.0000 5852237 1594414705.50 151.5477 59.9995 32.0000 1.9575 1.9597 402.8012 403.3586 0.0869 -1.0000 -1.0000 5852300 1594414705.60 151.5477 59.9995 32.0000 1.9578 1.9600 402.8337 403.3913 0.0868 -1.0000 -1.0000 5852940 1594414705.70 151.5467 59.9995 32.0000 1.9570 1.9592 402.8743 403.4314 0.0868 -1.0000 -1.0000 5853002 1594414705.80 151.5327 59.9995 32.0000 1.9566 1.9588 403.0130 403.5705 0.0867 -1.0000 -1.0000 5853080 1594414705.90 151.5327 59.9995 32.0000 1.9565 1.9587 403.1206 403.6780 0.0867 -1.0000 -1.0000 5853143 1594414706.00 151.5327 59.9995 32.0000 1.9569 1.9591 403.0701 403.6270 0.0867 -1.0000 -1.0000 5853205 1594414706.10 151.5327 59.9995 32.0000 1.9575 1.9598 402.9499 403.5076 0.0868 -1.0000 -1.0000 5853268 1594414706.20 151.5327 59.9995 32.0000 1.9568 1.9590 402.9112 403.4682 0.0867 -1.0000 -1.0000 5853330 1594414706.30 151.5507 59.9995 32.0000 1.9568 1.9590 402.9472 403.5041 0.0867 -1.0000 -1.0000 5853393 1594414706.40 151.5619 59.9995 32.0000 1.9570 1.9592 403.0742 403.6311 0.0867 -1.0000 -1.0000 5853471 1594414706.50 151.5619 59.9995 32.0000 1.9572 1.9594 402.9963 403.5547 0.0869 -1.0000 -1.0000 5853533 1594414706.60 151.5619 59.9995 32.0000 1.9581 1.9603 402.9269 403.4837 0.0866 -1.0000 -1.0000 5853612 1594414706.70 151.5619 59.9995 32.0000 1.9577 1.9600 402.8342 403.3914 0.0868 -1.0000 -1.0000 5853674 1594414706.80 151.5619 59.9995 32.0000 1.9576 1.9598 402.8448 403.4006 0.0867 -1.0000 -1.0000 5853736 1594414706.90 151.5619 59.9995 32.0000 1.9565 1.9587 402.9282 403.4870 0.0869 -1.0000 -1.0000 5853799 1594414707.00 151.5143 59.9995 32.0000 1.9570 1.9593 403.0347 403.5925 0.0868 -1.0000 -1.0000 5853861 1594414707.10 151.5143 59.9995 32.0000 1.9570 1.9592 402.9876 403.5459 0.0868 -1.0000 -1.0000 5854096 1594414707.20 151.5143 59.9995 32.0000 1.9572 1.9595 402.9698 403.5268 0.0867 -1.0000 -1.0000 5854174 1594414707.30 151.5143 59.9995 32.0000 1.9569 1.9591 402.8447 403.4014 0.0867 -1.0000 -1.0000 5854236 1594414707.40 151.5143 59.9995 32.0000 1.9571 1.9593 402.9375 403.4941 0.0867 -1.0000 -1.0000 5854299 1594414707.50 151.5331 59.9995 32.0000 1.9571 1.9593 402.9827 403.5396 0.0867 -1.0000 -1.0000 5854361 1594414707.60 151.5403 59.9995 32.0000 1.9564 1.9586 403.0009 403.5578 0.0867 -1.0000 -1.0000 5854799 1594414707.70 151.5403 59.9995 32.0000 1.9574 1.9596 402.8234 403.3809 0.0868 -1.0000 -1.0000 5854861 1594414707.80 151.5403 59.9995 32.0000 1.9572 1.9595 402.8188 403.3763 0.0868 -1.0000 -1.0000 5854939 1594414707.90 151.5403 59.9995 32.0000 1.9570 1.9592 402.7953 403.3526 0.0867 -1.0000 -1.0000 5855002 1594414708.00 151.5403 59.9995 32.0000 1.9561 1.9583 402.9547 403.5129 0.0869 -1.0000 -1.0000 5855064 1594414708.10 151.5164 59.9995 32.0000 1.9573 1.9596 403.0490 403.6070 0.0868 -1.0000 -1.0000 5855127 1594414708.20 151.5164 59.9995 32.0000 1.9570 1.9593 402.9564 403.5132 0.0867 -1.0000 -1.0000 5855345 1594414708.30 151.5164 59.9995 32.0000 1.9579 1.9601 402.8013 403.3579 0.0867 -1.0000 -1.0000 5855408 1594414708.40 151.5164 59.9995 32.0000 1.9574 1.9596 402.7886 403.3455 0.0867 -1.0000 -1.0000 5855470 1594414708.50 151.5164 59.9995 32.0000 1.9569 1.9592 403.0659 403.6232 0.0867 -1.0000 -1.0000 5855533 1594414708.60 151.5164 59.9995 32.0000 1.9573 1.9596 402.9706 403.5279 0.0868 -1.0000 -1.0000 5855611 1594414708.70 151.5435 59.9995 32.0000 1.9579 1.9601 402.8661 403.4245 0.0869 -1.0000 -1.0000 5855799 1594414708.80 151.5435 59.9995 32.0000 1.9578 1.9600 402.8505 403.4074 0.0867 -1.0000 -1.0000 5855861 1594414708.90 151.5435 59.9995 32.0000 1.9567 1.9589 402.9707 403.5277 0.0867 -1.0000 -1.0000 5855939 1594414709.00 151.5435 59.9995 32.0000 1.9568 1.9590 403.0426 403.5996 0.0867 -1.0000 -1.0000 5856002 1594414709.10 151.5435 59.9995 32.0000 1.9572 1.9594 403.0361 403.5942 0.0868 -1.0000 -1.0000 5856064 1594414709.20 151.5375 59.9995 32.0000 1.9574 1.9596 402.8447 403.4019 0.0868 -1.0000 -1.0000 5856299 1594414709.30 151.5228 59.9995 32.0000 1.9569 1.9591 402.7732 403.3309 0.0869 -1.0000 -1.0000 5856361 1594414709.40 151.5228 59.9995 32.0000 1.9565 1.9588 402.8885 403.4466 0.0869 -1.0000 -1.0000 5856424 1594414709.50 151.5228 59.9995 32.0000 1.9563 1.9585 403.0032 403.5614 0.0868 -1.0000 -1.0000 5856486 1594414709.60 151.5228 59.9995 32.0000 1.9567 1.9590 402.9783 403.5356 0.0868 -1.0000 -1.0000 5856564 1594414709.70 151.5228 59.9995 32.0000 1.9580 1.9603 402.7947 403.3526 0.0869 -1.0000 -1.0000 5856876 1594414709.80 151.5054 59.9990 32.0000 1.9572 1.9594 402.8563 403.4140 0.0868 -1.0000 -1.0000 5856954 1594414709.90 151.5054 59.9990 32.0000 1.9567 1.9589 402.9396 403.4968 0.0867 -1.0000 -1.0000 5857017 1594414710.00 151.5054 59.9990 32.0000 1.9563 1.9585 402.9978 403.5544 0.0866 -1.0000 -1.0000 5857079 1594414710.10 151.5054 59.9990 32.0000 1.9569 1.9592 402.9291 403.4867 0.0868 -1.0000 -1.0000 5857158 1594414710.20 151.5054 59.9990 32.0000 1.9575 1.9597 402.8996 403.4567 0.0867 -1.0000 -1.0000 5857220 1594414710.30 151.5054 59.9990 32.0000 1.9570 1.9593 402.8381 403.3942 0.0865 -1.0000 -1.0000 5857283 1594414710.40 151.5054 59.9990 32.0000 1.9562 1.9584 402.9212 403.4776 0.0867 -1.0000 -1.0000 5857345 1594414710.50 151.5263 59.9990 32.0000 1.9571 1.9593 402.9150 403.4721 0.0867 -1.0000 -1.0000 5857407 1594414710.60 151.5263 59.9990 32.0000 1.9557 1.9579 403.0618 403.6191 0.0867 -1.0000 -1.0000 5857486 1594414710.70 151.5263 59.9990 32.0000 1.9560 1.9582 403.0084 403.5655 0.0867 -1.0000 -1.0000 5857611 1594414710.80 151.5263 59.9990 32.0000 1.9567 1.9589 402.7870 403.3438 0.0867 -1.0000 -1.0000 5857689 1594414710.90 151.5263 59.9990 32.0000 1.9564 1.9586 402.7685 403.3252 0.0867 -1.0000 -1.0000 5857751 1594414711.00 151.4823 59.9990 32.0000 1.9561 1.9584 402.9023 403.4592 0.0867 -1.0000 -1.0000 5857814 1594414711.10 151.4823 59.9990 32.0000 1.9563 1.9585 403.0312 403.5887 0.0868 -1.0000 -1.0000 5857876 1594414711.20 151.4823 59.9990 32.0000 1.9559 1.9581 402.9652 403.5222 0.0867 -1.0000 -1.0000 5858126 1594414711.30 151.4823 59.9990 32.0000 1.9578 1.9600 402.8910 403.4490 0.0869 -1.0000 -1.0000 5858189 1594414711.40 151.4823 59.9990 32.0000 1.9570 1.9593 402.8040 403.3607 0.0866 -1.0000 -1.0000 5858251 1594414711.50 151.4823 59.9990 32.0000 1.9570 1.9592 402.8050 403.3614 0.0867 -1.0000 -1.0000 5858329 1594414711.60 151.5055 59.9990 32.0000 1.9564 1.9586 402.9079 403.4660 0.0869 -1.0000 -1.0000 5858392 1594414711.70 151.5055 59.9990 32.0000 1.9566 1.9589 403.0348 403.5926 0.0868 -1.0000 -1.0000 5858454 1594414711.80 151.5055 59.9990 32.0000 1.9562 1.9585 403.0008 403.5593 0.0870 -1.0000 -1.0000 5859110 1594414711.90 151.5055 59.9990 32.0000 1.9567 1.9589 402.9432 403.5023 0.0870 -1.0000 -1.0000 5859173 1594414712.00 151.5055 59.9990 32.0000 1.9575 1.9597 402.8273 403.3846 0.0867 -1.0000 -1.0000 5859251 1594414712.10 151.5055 59.9990 32.0000 1.9577 1.9599 402.8292 403.3860 0.0868 -1.0000 -1.0000 5859313 1594414712.20 151.5056 59.9990 32.0000 1.9568 1.9591 402.9272 403.4837 0.0866 -1.0000 -1.0000 5859376 1594414712.30 151.5056 59.9990 32.0000 1.9564 1.9586 403.0160 403.5724 0.0867 -1.0000 -1.0000 5859438 1594414712.40 151.5056 59.9990 32.0000 1.9569 1.9591 402.9761 403.5339 0.0868 -1.0000 -1.0000 5859516 1594414712.50 151.5056 59.9990 32.0000 1.9577 1.9599 402.8653 403.4226 0.0867 -1.0000 -1.0000 5859579 1594414712.60 151.5056 59.9990 32.0000 1.9570 1.9593 402.7522 403.3089 0.0867 -1.0000 -1.0000 5859657 1594414712.70 151.5056 59.9990 32.0000 1.9561 1.9583 402.9755 403.5325 0.0868 -1.0000 -1.0000 5859720 1594414712.80 151.5433 59.9990 32.0000 1.9571 1.9593 403.0301 403.5877 0.0867 -1.0000 -1.0000 5900110 1594414712.90 151.5433 59.9990 32.0000 1.9573 1.9595 403.0148 403.5711 0.0867 -1.0000 -1.0000 5900188 1594414713.00 151.5433 59.9990 32.0000 1.9567 1.9589 402.9983 403.5554 0.0867 -1.0000 -1.0000 5900251 1594414713.10 151.5433 59.9990 32.0000 1.9570 1.9593 402.8698 403.4267 0.0868 -1.0000 -1.0000 5900313 1594414713.20 151.5433 59.9990 32.0000 1.9571 1.9593 402.8316 403.3886 0.0867 -1.0000 -1.0000 5900376 1594414713.30 151.5932 59.9990 32.0000 1.9566 1.9588 402.9611 403.5181 0.0867 -1.0000 -1.0000 5900438 1594414713.40 151.5932 59.9990 32.0000 1.9565 1.9587 403.0158 403.5728 0.0867 -1.0000 -1.0000 5900829 1594414713.50 151.5932 59.9990 32.0000 1.9570 1.9593 402.9788 403.5356 0.0867 -1.0000 -1.0000 5900922 1594414713.60 151.5932 59.9990 32.0000 1.9578 1.9601 402.8946 403.4515 0.0867 -1.0000 -1.0000 5901000 1594414713.70 151.5932 59.9990 32.0000 1.9573 1.9596 402.8202 403.3771 0.0867 -1.0000 -1.0000 5901063 1594414713.80 151.5690 59.9990 32.0000 1.9569 1.9592 402.9025 403.4589 0.0866 -1.0000 -1.0000 5901125 1594414713.90 151.5464 59.9990 32.0000 1.9574 1.9596 403.0035 403.5602 0.0867 -1.0000 -1.0000 5901188 1594414714.00 151.5464 59.9990 32.0000 1.9559 1.9581 403.0579 403.6146 0.0866 -1.0000 -1.0000 5901250 1594414714.10 151.5464 59.9990 32.0000 1.9557 1.9579 402.9902 403.5476 0.0868 -1.0000 -1.0000 5901328 1594414714.20 151.5464 59.9990 32.0000 1.9571 1.9593 402.7748 403.3315 0.0866 -1.0000 -1.0000 5901391 1594414714.30 151.5464 59.9990 32.0000 1.9569 1.9591 402.8687 403.4256 0.0868 -1.0000 -1.0000 5901453 1594414714.40 151.5407 59.9990 32.0000 1.9565 1.9587 402.9870 403.5446 0.0868 -1.0000 -1.0000 5901594 1594414714.50 151.5407 59.9990 32.0000 1.9562 1.9584 402.9652 403.5227 0.0867 -1.0000 -1.0000 5901656 1594414714.60 151.5407 59.9990 32.0000 1.9558 1.9581 402.9171 403.4745 0.0868 -1.0000 -1.0000 5901719 1594414714.70 151.5407 59.9990 32.0000 1.9564 1.9586 402.9064 403.4646 0.0868 -1.0000 -1.0000 5901782 1594414714.80 151.5407 59.9990 32.0000 1.9574 1.9596 402.8186 403.3755 0.0867 -1.0000 -1.0000 5901844 1594414714.90 151.5407 59.9990 32.0000 1.9569 1.9591 402.8568 403.4137 0.0867 -1.0000 -1.0000 5901922 1594414715.00 151.5588 60.0002 32.0000 1.9561 1.9584 402.9930 403.5504 0.0868 -1.0000 -1.0000 5902000 1594414715.10 151.5588 60.0002 32.0000 1.9568 1.9590 403.0110 403.5682 0.0867 -1.0000 -1.0000 5902063 1594414715.20 151.5588 60.0002 32.0000 1.9566 1.9588 402.9837 403.5406 0.0867 -1.0000 -1.0000 5902141 1594414715.30 151.5588 60.0002 32.0000 1.9565 1.9588 402.8350 403.3923 0.0868 -1.0000 -1.0000 5902203 1594414715.40 151.5588 60.0002 32.0000 1.9563 1.9585 402.8578 403.4147 0.0868 -1.0000 -1.0000 5902266 1594414715.50 151.5588 60.0002 32.0000 1.9560 1.9582 402.9314 403.4886 0.0867 -1.0000 -1.0000 5902344 1594414715.60 151.5112 60.0002 32.0000 1.9561 1.9584 402.9600 403.5175 0.0868 -1.0000 -1.0000 5902406 1594414715.70 151.5112 60.0002 32.0000 1.9564 1.9586 402.8326 403.3883 0.0865 -1.0000 -1.0000 5902469 1594414715.80 151.5112 60.0002 32.0000 1.9570 1.9592 402.8454 403.4017 0.0867 -1.0000 -1.0000 5902547 1594414715.90 151.5112 60.0002 32.0000 1.9569 1.9591 402.7627 403.3200 0.0868 -1.0000 -1.0000 5902609 1594414716.00 151.5112 60.0002 32.0000 1.9574 1.9597 402.8672 403.4245 0.0868 -1.0000 -1.0000 5902672 1594414716.10 151.5186 60.0002 32.0000 1.9562 1.9584 402.9949 403.5518 0.0867 -1.0000 -1.0000 5902750 1594414716.20 151.5417 60.0002 32.0000 1.9562 1.9585 402.9926 403.5499 0.0868 -1.0000 -1.0000 5902813 1594414716.30 151.5417 60.0002 32.0000 1.9563 1.9585 402.9891 403.5462 0.0867 -1.0000 -1.0000 5902875 1594414716.40 151.5417 60.0002 32.0000 1.9573 1.9596 402.8734 403.4307 0.0868 -1.0000 -1.0000 5903375 1594414716.50 151.5417 60.0002 32.0000 1.9565 1.9587 402.8165 403.3733 0.0867 -1.0000 -1.0000 5903437 1594414716.60 151.5417 60.0002 32.0000 1.9561 1.9583 402.8666 403.4238 0.0868 -1.0000 -1.0000 5903515 1594414716.70 151.5440 60.0002 32.0000 1.9564 1.9586 402.9609 403.5187 0.0869 -1.0000 -1.0000 5903578 1594414716.80 151.5460 60.0002 32.0000 1.9560 1.9582 402.9361 403.4942 0.0869 -1.0000 -1.0000 5903640 1594414716.90 151.5460 60.0002 32.0000 1.9567 1.9590 402.8787 403.4362 0.0868 -1.0000 -1.0000 5903718 1594414717.00 151.5460 60.0002 32.0000 1.9574 1.9597 402.7935 403.3509 0.0867 -1.0000 -1.0000 5904094 1594414717.10 151.5460 60.0002 32.0000 1.9566 1.9588 402.8786 403.4358 0.0868 -1.0000 -1.0000 5904156 1594414717.20 151.5460 60.0002 32.0000 1.9560 1.9583 403.0701 403.6281 0.0868 -1.0000 -1.0000 5904218 1594414717.30 151.5236 60.0002 32.0000 1.9561 1.9583 402.9633 403.5205 0.0867 -1.0000 -1.0000 5904281 1594414717.40 151.5236 60.0002 32.0000 1.9562 1.9584 402.9537 403.5105 0.0867 -1.0000 -1.0000 5904343 1594414717.50 151.5236 60.0002 32.0000 1.9570 1.9592 402.7949 403.3516 0.0867 -1.0000 -1.0000 5905093 1594414717.60 151.5236 60.0002 32.0000 1.9559 1.9581 402.9121 403.4698 0.0868 -1.0000 -1.0000 5905156 1594414717.70 151.5236 60.0002 32.0000 1.9563 1.9585 402.9719 403.5294 0.0868 -1.0000 -1.0000 5905218 1594414717.80 151.5056 60.0002 32.0000 1.9557 1.9580 403.0491 403.6066 0.0868 -1.0000 -1.0000 5905296 1594414717.90 151.5026 60.0002 32.0000 1.9567 1.9589 402.9385 403.4954 0.0867 -1.0000 -1.0000 5905359 1594414718.00 151.5026 60.0002 32.0000 1.9568 1.9590 402.7991 403.3554 0.0866 -1.0000 -1.0000 5905421 1594414718.10 151.5026 60.0002 32.0000 1.9568 1.9590 402.8200 403.3770 0.0867 -1.0000 -1.0000 5905484 1594414718.20 151.5026 60.0002 32.0000 1.9574 1.9596 402.8755 403.4325 0.0868 -1.0000 -1.0000 5905546 1594414718.30 151.5026 60.0002 32.0000 1.9551 1.9573 403.0182 403.5763 0.0869 -1.0000 -1.0000 5905624 1594414718.40 151.5026 60.0002 32.0000 1.9563 1.9585 402.9669 403.5244 0.0868 -1.0000 -1.0000 5905687 1594414718.50 151.5124 60.0002 32.0000 1.9566 1.9588 402.9619 403.5194 0.0868 -1.0000 -1.0000 5906203 1594414718.60 151.5365 60.0002 32.0000 1.9569 1.9592 402.7951 403.3521 0.0867 -1.0000 -1.0000 5906281 1594414718.70 151.5365 60.0002 32.0000 1.9561 1.9584 402.8998 403.4556 0.0865 -1.0000 -1.0000 5906343 1594414718.80 151.5365 60.0002 32.0000 1.9559 1.9581 403.0105 403.5674 0.0868 -1.0000 -1.0000 5906405 1594414718.90 151.5365 60.0002 32.0000 1.9550 1.9573 403.0430 403.6012 0.0868 -1.0000 -1.0000 5906484 1594414719.00 151.5365 60.0002 32.0000 1.9560 1.9583 402.9590 403.5159 0.0867 -1.0000 -1.0000 5906577 1594414719.10 151.4472 60.0002 32.0000 1.9571 1.9594 402.8158 403.3730 0.0868 -1.0000 -1.0000 5906640 1594414719.20 151.4472 60.0002 32.0000 1.9567 1.9589 402.8043 403.3610 0.0866 -1.0000 -1.0000 5906702 1594414719.30 151.4472 60.0002 32.0000 1.9562 1.9584 402.9336 403.4910 0.0868 -1.0000 -1.0000 5906765 1594414719.40 151.4472 60.0002 32.0000 1.9558 1.9580 403.0060 403.5641 0.0868 -1.0000 -1.0000 5906827 1594414719.50 151.4472 60.0002 32.0000 1.9558 1.9580 402.9478 403.5051 0.0867 -1.0000 -1.0000 5906905 1594414719.60 151.4674 59.9998 32.0000 1.9560 1.9582 402.8158 403.3726 0.0867 -1.0000 -1.0000 5906968 1594414719.70 151.5108 59.9990 32.0000 1.9567 1.9589 402.8464 403.4034 0.0868 -1.0000 -1.0000 5907030 1594414719.80 151.5108 59.9990 32.0000 1.9561 1.9583 402.8508 403.4077 0.0867 -1.0000 -1.0000 5907108 1594414719.90 151.5108 59.9990 32.0000 1.9559 1.9582 402.9821 403.5392 0.0868 -1.0000 -1.0000 5907171 1594414720.00 151.5108 59.9990 32.0000 1.9558 1.9580 402.9564 403.5144 0.0869 -1.0000 -1.0000 5907233 1594414720.10 151.5108 59.9990 32.0000 1.9555 1.9577 402.9214 403.4787 0.0868 -1.0000 -1.0000 5907311 1594414720.20 151.5108 59.9990 32.0000 1.9565 1.9587 402.8270 403.3842 0.0868 -1.0000 -1.0000 5907374 1594414720.30 151.4644 59.9990 32.0000 1.9564 1.9586 402.8422 403.4000 0.0869 -1.0000 -1.0000 5907436 1594414720.40 151.4644 59.9990 32.0000 1.9559 1.9582 402.9682 403.5256 0.0868 -1.0000 -1.0000 5907499 1594414720.50 151.4644 59.9990 32.0000 1.9562 1.9584 403.0524 403.6102 0.0868 -1.0000 -1.0000 5907561 1594414720.60 151.4644 59.9990 32.0000 1.9561 1.9583 402.9829 403.5411 0.0869 -1.0000 -1.0000 5907639 1594414720.70 151.4644 59.9990 32.0000 1.9566 1.9588 402.7848 403.3420 0.0868 -1.0000 -1.0000 5907702 1594414720.80 151.4644 59.9990 32.0000 1.9570 1.9593 402.8174 403.3744 0.0868 -1.0000 -1.0000 5907765 1594414720.90 151.4364 59.9990 32.0000 1.9565 1.9587 402.8958 403.4534 0.0868 -1.0000 -1.0000 5907843 1594414721.00 151.4364 59.9990 32.0000 1.9564 1.9586 403.0702 403.6283 0.0868 -1.0000 -1.0000 5907905 1594414721.10 151.4364 59.9990 32.0000 1.9558 1.9581 402.9738 403.5314 0.0868 -1.0000 -1.0000 5908077 1594414721.20 151.4364 59.9990 32.0000 1.9565 1.9587 402.7882 403.3444 0.0866 -1.0000 -1.0000 5908139 1594414721.30 151.4364 59.9990 32.0000 1.9566 1.9588 402.7115 403.2699 0.0869 -1.0000 -1.0000 5908202 1594414721.40 151.4408 59.9990 32.0000 1.9570 1.9592 402.8585 403.4158 0.0868 -1.0000 -1.0000 5908265 1594414721.50 151.4455 59.9990 32.0000 1.9561 1.9583 402.9506 403.5080 0.0867 -1.0000 -1.0000 5908342 1594414721.60 151.4455 59.9990 32.0000 1.9563 1.9586 402.9912 403.5481 0.0867 -1.0000 -1.0000 5908827 1594414721.70 151.4455 59.9990 32.0000 1.9557 1.9579 403.0025 403.5598 0.0868 -1.0000 -1.0000 5908889 1594414721.80 151.4455 59.9990 32.0000 1.9562 1.9584 402.9668 403.5239 0.0867 -1.0000 -1.0000 5908967 1594414721.90 151.4455 59.9990 32.0000 1.9572 1.9595 402.8547 403.4117 0.0867 -1.0000 -1.0000 5909030 1594414722.00 151.3994 59.9990 32.0000 1.9573 1.9596 402.7593 403.3158 0.0867 -1.0000 -1.0000 5909092 1594414722.10 151.3994 59.9990 32.0000 1.9565 1.9587 403.0266 403.5839 0.0867 -1.0000 -1.0000 5909327 1594414722.20 151.3994 59.9990 32.0000 1.9562 1.9584 403.0319 403.5884 0.0867 -1.0000 -1.0000 5909389 1594414722.30 151.3994 59.9990 32.0000 1.9553 1.9576 402.9701 403.5277 0.0867 -1.0000 -1.0000 5909452 1594414722.40 151.3994 59.9990 32.0000 1.9565 1.9587 402.8467 403.4037 0.0868 -1.0000 -1.0000 5909514 1594414722.50 151.3994 59.9990 32.0000 1.9571 1.9593 402.8347 403.3919 0.0868 -1.0000 -1.0000 5909576 1594414722.60 151.5072 59.9990 32.0000 1.9563 1.9585 402.9599 403.5179 0.0868 -1.0000 -1.0000 5909826 1594414722.70 151.5072 59.9990 32.0000 1.9560 1.9583 403.0529 403.6108 0.0868 -1.0000 -1.0000 5909889 1594414722.80 151.5072 59.9990 32.0000 1.9567 1.9589 402.9981 403.5559 0.0868 -1.0000 -1.0000 5909951 1594414722.90 151.5072 59.9990 32.0000 1.9579 1.9601 402.7968 403.3544 0.0868 -1.0000 -1.0000 5910014 1594414723.00 151.5072 59.9990 32.0000 1.9578 1.9600 402.8261 403.3823 0.0866 -1.0000 -1.0000 5910076 1594414723.10 151.4901 59.9990 32.0000 1.9563 1.9586 402.8629 403.4203 0.0868 -1.0000 -1.0000 5910811 1594414723.20 151.4696 59.9990 32.0000 1.9567 1.9589 402.9533 403.5102 0.0867 -1.0000 -1.0000 5910889 1594414723.30 151.4696 59.9990 32.0000 1.9575 1.9597 402.9373 403.4945 0.0867 -1.0000 -1.0000 5910951 1594414723.40 151.4696 59.9990 32.0000 1.9576 1.9598 402.9632 403.5190 0.0866 -1.0000 -1.0000 5911014 1594414723.50 151.4696 59.9990 32.0000 1.9577 1.9599 402.8604 403.4187 0.0869 -1.0000 -1.0000 5911076 1594414723.60 151.4696 59.9990 32.0000 1.9571 1.9593 402.9189 403.4761 0.0867 -1.0000 -1.0000 5911139 1594414723.70 151.4510 59.9990 32.0000 1.9564 1.9586 403.1040 403.6625 0.0869 -1.0000 -1.0000 5911201 1594414723.80 151.4510 59.9990 32.0000 1.9560 1.9582 403.0697 403.6274 0.0867 -1.0000 -1.0000 5911279 1594414723.90 151.4510 59.9990 32.0000 1.9563 1.9585 403.1035 403.6613 0.0869 -1.0000 -1.0000 5911342 1594414724.00 151.4510 59.9990 32.0000 1.9569 1.9592 402.9939 403.5515 0.0868 -1.0000 -1.0000 5911404 1594414724.10 151.4510 59.9990 32.0000 1.9574 1.9597 402.8606 403.4178 0.0868 -1.0000 -1.0000 5911482 1594414724.20 151.4510 59.9990 32.0000 1.9571 1.9594 402.9386 403.4956 0.0867 -1.0000 -1.0000 5911545 1594414724.30 151.4655 59.9990 32.0000 1.9569 1.9591 402.9798 403.5367 0.0867 -1.0000 -1.0000 5911607 1594414724.40 151.4655 59.9990 32.0000 1.9567 1.9590 402.9238 403.4811 0.0868 -1.0000 -1.0000 5911670 1594414724.50 151.4655 59.9990 32.0000 1.9574 1.9596 402.8687 403.4258 0.0867 -1.0000 -1.0000 5911732 1594414724.60 151.4655 59.9990 32.0000 1.9575 1.9597 402.8212 403.3785 0.0868 -1.0000 -1.0000 5911811 1594414724.70 151.4655 59.9990 32.0000 1.9567 1.9589 402.9997 403.5561 0.0866 -1.0000 -1.0000 5911873 1594414724.80 151.4655 59.9990 32.0000 1.9563 1.9585 403.0738 403.6310 0.0867 -1.0000 -1.0000 5911935 1594414724.90 151.5046 59.9990 32.0000 1.9561 1.9583 402.9882 403.5452 0.0867 -1.0000 -1.0000 5912014 1594414725.00 151.5046 59.9990 32.0000 1.9573 1.9595 402.9269 403.4839 0.0868 -1.0000 -1.0000 5912076 1594414725.10 151.4752 59.9990 32.0000 1.9573 1.9595 402.8626 403.4202 0.0868 -1.0000 -1.0000 5912138 1594414725.20 151.4744 59.9990 32.0000 1.9573 1.9595 402.9111 403.4683 0.0868 -1.0000 -1.0000 5912373 1594414725.30 151.4744 59.9990 32.0000 1.9568 1.9591 402.9759 403.5327 0.0867 -1.0000 -1.0000 5912435 1594414725.40 151.4744 59.9990 32.0000 1.9567 1.9589 403.0264 403.5840 0.0868 -1.0000 -1.0000 5912498 1594414725.50 151.4744 59.9990 32.0000 1.9565 1.9587 402.9593 403.5163 0.0867 -1.0000 -1.0000 5912576 1594414725.60 151.4744 59.9990 32.0000 1.9577 1.9599 402.8843 403.4413 0.0867 -1.0000 -1.0000 5912638 1594414725.70 151.4744 59.9990 32.0000 1.9577 1.9599 402.8759 403.4333 0.0867 -1.0000 -1.0000 5912857 1594414725.80 151.4744 59.9990 32.0000 1.9567 1.9589 402.8833 403.4401 0.0867 -1.0000 -1.0000 5912935 1594414725.90 151.4744 59.9990 32.0000 1.9562 1.9584 403.0522 403.6090 0.0867 -1.0000 -1.0000 5912998 1594414726.00 151.4791 59.9990 32.0000 1.9562 1.9584 403.0220 403.5797 0.0868 -1.0000 -1.0000 5913060 1594414726.10 151.4791 59.9990 32.0000 1.9571 1.9594 403.0694 403.6256 0.0865 -1.0000 -1.0000 5913138 1594414726.20 151.4791 59.9990 32.0000 1.9574 1.9596 403.0418 403.5986 0.0867 -1.0000 -1.0000 5913357 1594414726.30 151.4791 59.9990 32.0000 1.9578 1.9600 402.8276 403.3847 0.0867 -1.0000 -1.0000 5913419 1594414726.40 151.4791 59.9990 32.0000 1.9577 1.9599 402.7781 403.3357 0.0869 -1.0000 -1.0000 5913497 1594414726.50 151.4791 59.9990 32.0000 1.9576 1.9598 402.9352 403.4927 0.0867 -1.0000 -1.0000 5913560 1594414726.60 151.4791 59.9990 32.0000 1.9572 1.9594 402.9509 403.5076 0.0867 -1.0000 -1.0000 5913623 1594414726.70 151.4990 59.9990 32.0000 1.9574 1.9596 402.9609 403.5180 0.0867 -1.0000 -1.0000 5914076 1594414726.80 151.4990 59.9990 32.0000 1.9575 1.9598 402.8363 403.3929 0.0867 -1.0000 -1.0000 5914138 1594414726.90 151.4990 59.9990 32.0000 1.9569 1.9592 402.8790 403.4366 0.0868 -1.0000 -1.0000 5914201 1594414727.00 151.4990 59.9990 32.0000 1.9567 1.9589 402.9853 403.5427 0.0867 -1.0000 -1.0000 5914263 1594414727.10 151.4990 59.9990 32.0000 1.9567 1.9589 403.0858 403.6434 0.0867 -1.0000 -1.0000 5914341 1594414727.20 151.4960 59.9990 32.0000 1.9564 1.9586 403.0473 403.6043 0.0867 -1.0000 -1.0000 5914591 1594414727.30 151.4931 59.9990 32.0000 1.9572 1.9595 402.9304 403.4878 0.0868 -1.0000 -1.0000 5914653 1594414727.40 151.4931 59.9990 32.0000 1.9566 1.9589 402.8294 403.3852 0.0865 -1.0000 -1.0000 5914700 1594414727.50 151.4931 59.9990 32.0000 1.9576 1.9598 402.8982 403.4546 0.0867 -1.0000 -1.0000 5914778 1594414727.60 151.4931 59.9990 32.0000 1.9559 1.9581 403.0250 403.5822 0.0867 -1.0000 -1.0000 5914841 1594414727.70 151.4931 59.9990 32.0000 1.9566 1.9588 403.0672 403.6252 0.0868 -1.0000 -1.0000 5914903 1594414727.80 151.5132 59.9990 32.0000 1.9572 1.9594 402.8611 403.4179 0.0867 -1.0000 -1.0000 5914982 1594414727.90 151.5467 59.9990 32.0000 1.9571 1.9594 402.8171 403.3746 0.0868 -1.0000 -1.0000 5915044 1594414728.00 151.5467 59.9990 32.0000 1.9572 1.9594 402.7937 403.3525 0.0870 -1.0000 -1.0000 5915106 1594414728.10 151.5467 59.9990 32.0000 1.9565 1.9587 403.0127 403.5702 0.0868 -1.0000 -1.0000 5915185 1594414728.20 151.5467 59.9990 32.0000 1.9565 1.9587 403.0045 403.5615 0.0867 -1.0000 -1.0000 5915372 1594414728.30 151.5467 59.9990 32.0000 1.9570 1.9593 402.9153 403.4724 0.0868 -1.0000 -1.0000 5915434 1594414728.40 151.5062 59.9990 32.0000 1.9571 1.9594 402.8905 403.4479 0.0867 -1.0000 -1.0000 5915497 1594414728.50 151.5062 59.9990 32.0000 1.9563 1.9585 402.8358 403.3922 0.0866 -1.0000 -1.0000 5915560 1594414728.60 151.5062 59.9990 32.0000 1.9568 1.9590 402.9506 403.5083 0.0869 -1.0000 -1.0000 5915638 1594414728.70 151.5062 59.9990 32.0000 1.9558 1.9580 403.0011 403.5582 0.0868 -1.0000 -1.0000 5915856 1594414728.80 151.5062 59.9990 32.0000 1.9571 1.9594 402.9915 403.5491 0.0868 -1.0000 -1.0000 5915919 1594414728.90 151.5070 59.9990 32.0000 1.9572 1.9595 402.8070 403.3639 0.0867 -1.0000 -1.0000 5915997 1594414729.00 151.5715 59.9990 32.0000 1.9569 1.9592 402.8931 403.4501 0.0867 -1.0000 -1.0000 5916060 1594414729.10 151.5715 59.9990 32.0000 1.9573 1.9595 402.9895 403.5465 0.0866 -1.0000 -1.0000 5916122 1594414729.20 151.5715 59.9990 32.0000 1.9561 1.9584 403.0216 403.5784 0.0867 -1.0000 -1.0000 5916388 1594414729.30 151.5715 59.9990 32.0000 1.9570 1.9593 402.9718 403.5299 0.0868 -1.0000 -1.0000 5916450 1594414729.40 151.5715 59.9990 32.0000 1.9576 1.9598 402.8759 403.4320 0.0866 -1.0000 -1.0000 5916513 1594414729.50 151.5080 59.9993 32.0000 1.9571 1.9594 402.7619 403.3182 0.0866 -1.0000 -1.0000 5916591 1594414729.60 151.5044 59.9993 32.0000 1.9565 1.9587 402.8658 403.4223 0.0867 -1.0000 -1.0000 5916762 1594414729.70 151.5044 59.9993 32.0000 1.9561 1.9583 402.9320 403.4891 0.0867 -1.0000 -1.0000 5916825 1594414729.80 151.5044 59.9993 32.0000 1.9559 1.9581 403.0123 403.5699 0.0868 -1.0000 -1.0000 5916903 1594414729.90 151.5044 59.9993 32.0000 1.9561 1.9583 403.0345 403.5921 0.0868 -1.0000 -1.0000 5916965 1594414730.00 151.5044 59.9993 32.0000 1.9568 1.9590 402.9166 403.4735 0.0867 -1.0000 -1.0000 5917028 1594414730.10 151.5044 59.9993 32.0000 1.9573 1.9595 402.8018 403.3588 0.0868 -1.0000 -1.0000 5917090 1594414730.20 151.4705 59.9993 32.0000 1.9567 1.9589 402.8148 403.3723 0.0868 -1.0000 -1.0000 5917153 1594414730.30 151.4512 59.9993 32.0000 1.9566 1.9588 402.9589 403.5154 0.0867 -1.0000 -1.0000 5917340 1594414730.40 151.4512 59.9993 32.0000 1.9565 1.9587 403.0225 403.5796 0.0867 -1.0000 -1.0000 5917403 1594414730.50 151.4512 59.9993 32.0000 1.9560 1.9582 402.8449 403.4019 0.0867 -1.0000 -1.0000 5917465 1594414730.60 151.4512 59.9993 32.0000 1.9566 1.9588 402.8421 403.3994 0.0868 -1.0000 -1.0000 5917543 1594414730.70 151.4512 59.9993 32.0000 1.9575 1.9598 402.7372 403.2951 0.0869 -1.0000 -1.0000 5917606 1594414730.80 151.4585 59.9993 32.0000 1.9578 1.9600 402.7801 403.3367 0.0867 -1.0000 -1.0000 5918090 1594414730.90 151.4610 59.9993 32.0000 1.9568 1.9590 402.9591 403.5170 0.0868 -1.0000 -1.0000 5918153 1594414731.00 151.4610 59.9993 32.0000 1.9555 1.9577 402.9137 403.4704 0.0866 -1.0000 -1.0000 5918215 1594414731.10 151.4610 59.9993 32.0000 1.9555 1.9577 402.8422 403.3991 0.0867 -1.0000 -1.0000 5918278 1594414731.20 151.4610 59.9993 32.0000 1.9572 1.9594 402.7390 403.2960 0.0867 -1.0000 -1.0000 5918356 1594414731.30 151.4610 59.9993 32.0000 1.9565 1.9587 402.7418 403.2988 0.0868 -1.0000 -1.0000 5918590 1594414731.40 151.4881 59.9993 32.0000 1.9563 1.9586 402.7503 403.3075 0.0868 -1.0000 -1.0000 5918652 1594414731.50 151.4881 59.9993 32.0000 1.9560 1.9582 402.8784 403.4360 0.0869 -1.0000 -1.0000 5918715 1594414731.60 151.4881 59.9993 32.0000 1.9557 1.9579 402.9357 403.4932 0.0867 -1.0000 -1.0000 5918777 1594414731.70 151.4881 59.9993 32.0000 1.9562 1.9585 402.9488 403.5071 0.0869 -1.0000 -1.0000 5918840 1594414731.80 151.4881 59.9993 32.0000 1.9571 1.9593 402.7804 403.3381 0.0869 -1.0000 -1.0000 5919074 1594414731.90 151.5264 59.9993 32.0000 1.9561 1.9583 402.7286 403.2851 0.0866 -1.0000 -1.0000 5919137 1594414732.00 151.5293 59.9993 32.0000 1.9564 1.9587 402.7709 403.3290 0.0869 -1.0000 -1.0000 5919199 1594414732.10 151.5293 59.9993 32.0000 1.9555 1.9577 402.8451 403.4022 0.0867 -1.0000 -1.0000 5919277 1594414732.20 151.5293 59.9993 32.0000 1.9556 1.9579 402.9761 403.5336 0.0868 -1.0000 -1.0000 5919340 1594414732.30 151.5293 59.9993 32.0000 1.9567 1.9590 402.8096 403.3678 0.0869 -1.0000 -1.0000 5919402 1594414732.40 151.5293 59.9993 32.0000 1.9575 1.9597 402.7176 403.2750 0.0868 -1.0000 -1.0000 5919480 1594414732.50 151.5748 59.9993 32.0000 1.9574 1.9596 402.7452 403.3022 0.0868 -1.0000 -1.0000 5919543 1594414732.60 151.5748 59.9993 32.0000 1.9564 1.9587 402.8960 403.4535 0.0868 -1.0000 -1.0000 5919605 1594414732.70 151.5748 59.9993 32.0000 1.9560 1.9582 402.9804 403.5375 0.0867 -1.0000 -1.0000 5919668 1594414732.80 151.5748 59.9993 32.0000 1.9563 1.9585 402.8989 403.4566 0.0869 -1.0000 -1.0000 5919730 1594414732.90 151.5748 59.9993 32.0000 1.9569 1.9592 402.8684 403.4270 0.0869 -1.0000 -1.0000 5919809 1594414733.00 151.5748 59.9993 32.0000 1.9570 1.9592 402.7714 403.3280 0.0867 -1.0000 -1.0000 5919871 1594414733.10 151.5013 59.9993 32.0000 1.9565 1.9588 402.7248 403.2804 0.0865 -1.0000 -1.0000 5919933 1594414733.20 151.5013 59.9993 32.0000 1.9563 1.9585 402.7197 403.2766 0.0868 -1.0000 -1.0000 5920012 1594414733.30 151.5013 59.9993 32.0000 1.9558 1.9581 402.9188 403.4760 0.0867 -1.0000 -1.0000 5920074 1594414733.40 151.5013 59.9993 32.0000 1.9560 1.9582 402.8449 403.4018 0.0867 -1.0000 -1.0000 5920387 1594414733.50 151.5013 59.9993 32.0000 1.9570 1.9592 402.7283 403.2858 0.0868 -1.0000 -1.0000 5920465 1594414733.60 151.5013 59.9993 32.0000 1.9563 1.9586 402.7973 403.3538 0.0867 -1.0000 -1.0000 5920527 1594414733.70 151.5085 59.9993 32.0000 1.9559 1.9581 402.9161 403.4732 0.0868 -1.0000 -1.0000 5920574 1594414733.80 151.5085 59.9993 32.0000 1.9560 1.9583 403.0783 403.6367 0.0869 -1.0000 -1.0000 5920652 1594414733.90 151.5085 59.9993 32.0000 1.9566 1.9588 402.8538 403.4104 0.0867 -1.0000 -1.0000 5920839 1594414734.00 151.5085 59.9993 32.0000 1.9566 1.9589 402.7767 403.3345 0.0869 -1.0000 -1.0000 5920902 1594414734.10 151.5085 59.9993 32.0000 1.9570 1.9593 402.7756 403.3331 0.0868 -1.0000 -1.0000 5920980 1594414734.20 151.5395 59.9993 32.0000 1.9559 1.9581 402.9158 403.4729 0.0867 -1.0000 -1.0000 5921043 1594414734.30 151.5395 59.9993 32.0000 1.9559 1.9582 402.9680 403.5250 0.0867 -1.0000 -1.0000 5921105 1594414734.40 151.5395 59.9993 32.0000 1.9560 1.9582 403.0089 403.5663 0.0868 -1.0000 -1.0000 5921355 1594414734.50 151.5395 59.9993 32.0000 1.9565 1.9588 402.9363 403.4938 0.0868 -1.0000 -1.0000 5921417 1594414734.60 151.5395 59.9993 32.0000 1.9572 1.9594 402.7567 403.3142 0.0868 -1.0000 -1.0000 5921496 1594414734.70 151.5290 59.9992 32.0000 1.9565 1.9588 402.8100 403.3682 0.0870 -1.0000 -1.0000 5921558 1594414734.80 151.4876 59.9990 32.0000 1.9558 1.9580 402.9545 403.5122 0.0868 -1.0000 -1.0000 5921621 1594414734.90 151.4876 59.9990 32.0000 1.9560 1.9582 402.9068 403.4635 0.0866 -1.0000 -1.0000 5921871 1594414735.00 151.4876 59.9990 32.0000 1.9579 1.9601 402.7177 403.2741 0.0867 -1.0000 -1.0000 5921933 1594414735.10 151.4876 59.9990 32.0000 1.9572 1.9595 402.6579 403.2140 0.0866 -1.0000 -1.0000 5921996 1594414735.20 151.4876 59.9990 32.0000 1.9558 1.9580 402.7876 403.3440 0.0867 -1.0000 -1.0000 5922058 1594414735.30 151.5706 59.9990 32.0000 1.9561 1.9583 402.9555 403.5124 0.0867 -1.0000 -1.0000 5922121 1594414735.40 151.5706 59.9990 32.0000 1.9567 1.9589 402.9486 403.5071 0.0870 -1.0000 -1.0000 5922605 1594414735.50 151.5706 59.9990 32.0000 1.9560 1.9583 402.9934 403.5516 0.0868 -1.0000 -1.0000 5922683 1594414735.60 151.5706 59.9990 32.0000 1.9572 1.9594 402.9607 403.5187 0.0869 -1.0000 -1.0000 5922745 1594414735.70 151.5706 59.9990 32.0000 1.9566 1.9588 402.8195 403.3764 0.0867 -1.0000 -1.0000 5922808 1594414735.80 151.5706 59.9990 32.0000 1.9561 1.9583 402.9372 403.4948 0.0868 -1.0000 -1.0000 5922870 1594414735.90 151.5389 59.9990 32.0000 1.9563 1.9585 403.0222 403.5801 0.0869 -1.0000 -1.0000 5923058 1594414736.00 151.5098 59.9990 32.0000 1.9566 1.9588 403.0069 403.5644 0.0868 -1.0000 -1.0000 5923120 1594414736.10 151.5098 59.9990 32.0000 1.9570 1.9592 402.9520 403.5095 0.0868 -1.0000 -1.0000 5923198 1594414736.20 151.5098 59.9990 32.0000 1.9568 1.9590 402.8900 403.4481 0.0869 -1.0000 -1.0000 5923261 1594414736.30 151.5098 59.9990 32.0000 1.9573 1.9595 402.8070 403.3644 0.0867 -1.0000 -1.0000 5923323 1594414736.40 151.5098 59.9990 32.0000 1.9573 1.9596 402.8135 403.3696 0.0866 -1.0000 -1.0000 5923573 1594414736.50 151.4603 59.9990 32.0000 1.9559 1.9581 402.9613 403.5180 0.0867 -1.0000 -1.0000 5923636 1594414736.60 151.4603 59.9990 32.0000 1.9557 1.9579 402.9647 403.5223 0.0868 -1.0000 -1.0000 5923745 1594414736.70 151.4603 59.9990 32.0000 1.9554 1.9577 402.8919 403.4498 0.0869 -1.0000 -1.0000 5923807 1594414736.80 151.4603 59.9990 32.0000 1.9563 1.9585 402.8419 403.3995 0.0868 -1.0000 -1.0000 5923870 1594414736.90 151.4603 59.9990 32.0000 1.9560 1.9582 402.8253 403.3827 0.0868 -1.0000 -1.0000 5924105 1594414737.00 151.4928 59.9990 32.0000 1.9555 1.9577 402.9043 403.4616 0.0868 -1.0000 -1.0000 5924167 1594414737.10 151.4956 59.9990 32.0000 1.9551 1.9573 403.0140 403.5715 0.0868 -1.0000 -1.0000 5924229 1594414737.20 151.4956 59.9990 32.0000 1.9562 1.9585 402.8315 403.3896 0.0869 -1.0000 -1.0000 5924307 1594414737.30 151.4956 59.9990 32.0000 1.9568 1.9590 402.7164 403.2738 0.0868 -1.0000 -1.0000 5924370 1594414737.40 151.4956 59.9990 32.0000 1.9570 1.9593 402.7383 403.2954 0.0867 -1.0000 -1.0000 5924432 1594414737.50 151.4973 59.9990 32.0000 1.9565 1.9588 402.8253 403.3818 0.0867 -1.0000 -1.0000 5924495 1594414737.60 151.5229 59.9990 32.0000 1.9562 1.9584 402.9757 403.5331 0.0868 -1.0000 -1.0000 5924557 1594414737.70 151.5229 59.9990 32.0000 1.9562 1.9584 402.9468 403.5046 0.0869 -1.0000 -1.0000 5924620 1594414737.80 151.5229 59.9990 32.0000 1.9568 1.9590 402.8270 403.3845 0.0868 -1.0000 -1.0000 5924698 1594414737.90 151.5229 59.9990 32.0000 1.9568 1.9590 402.7610 403.3184 0.0868 -1.0000 -1.0000 5924776 1594414738.00 151.5229 59.9990 32.0000 1.9565 1.9587 402.8798 403.4376 0.0868 -1.0000 -1.0000 5925057 1594414738.10 151.5220 59.9990 32.0000 1.9550 1.9572 402.9393 403.4970 0.0868 -1.0000 -1.0000 5925135 1594414738.20 151.5197 59.9990 32.0000 1.9558 1.9580 402.9349 403.4927 0.0868 -1.0000 -1.0000 5925198 1594414738.30 151.5197 59.9990 32.0000 1.9568 1.9590 402.8233 403.3805 0.0868 -1.0000 -1.0000 5925276 1594414738.40 151.5197 59.9990 32.0000 1.9570 1.9593 402.7544 403.3115 0.0868 -1.0000 -1.0000 5925354 1594414738.50 151.5197 59.9990 32.0000 1.9566 1.9588 402.7979 403.3543 0.0866 -1.0000 -1.0000 5925416 1594414738.60 151.5197 59.9990 32.0000 1.9560 1.9582 402.9156 403.4721 0.0868 -1.0000 -1.0000 5925479 1594414738.70 151.4279 59.9990 32.0000 1.9557 1.9579 402.9052 403.4627 0.0867 -1.0000 -1.0000 5925541 1594414738.80 151.4279 59.9990 32.0000 1.9559 1.9581 402.7299 403.2874 0.0869 -1.0000 -1.0000 5925604 1594414738.90 151.4279 59.9990 32.0000 1.9560 1.9583 402.7532 403.3092 0.0866 -1.0000 -1.0000 5925682 1594414739.00 151.4279 59.9990 32.0000 1.9562 1.9585 402.7323 403.2887 0.0868 -1.0000 -1.0000 5925870 1594414739.10 151.4279 59.9990 32.0000 1.9566 1.9588 402.8868 403.4445 0.0868 -1.0000 -1.0000 5925932 1594414739.20 151.4279 59.9990 32.0000 1.9555 1.9578 403.0316 403.5888 0.0867 -1.0000 -1.0000 5926010 1594414739.30 151.4279 59.9990 32.0000 1.9557 1.9580 402.9316 403.4891 0.0868 -1.0000 -1.0000 5926073 1594414739.40 151.4797 59.9990 32.0000 1.9563 1.9585 402.8091 403.3664 0.0868 -1.0000 -1.0000 5926135 1594414739.50 151.4797 59.9990 32.0000 1.9563 1.9586 402.7153 403.2723 0.0868 -1.0000 -1.0000 5926869 1594414739.60 151.4797 59.9990 32.0000 1.9564 1.9586 402.7201 403.2773 0.0867 -1.0000 -1.0000 5926947 1594414739.70 151.4797 59.9990 32.0000 1.9567 1.9589 402.8495 403.4067 0.0868 -1.0000 -1.0000 5927010 1594414739.80 151.4797 59.9990 32.0000 1.9561 1.9583 402.8786 403.4364 0.0869 -1.0000 -1.0000 5927088 1594414739.90 151.4553 59.9989 32.0000 1.9571 1.9594 402.9427 403.5009 0.0868 -1.0000 -1.0000 5927150 1594414740.00 151.4413 59.9988 32.0000 1.9575 1.9598 402.9607 403.5177 0.0867 -1.0000 -1.0000 5927213 1594414740.10 151.4413 59.9988 32.0000 1.9569 1.9591 402.7679 403.3251 0.0867 -1.0000 -1.0000 5927275 1594414740.20 151.4413 59.9988 32.0000 1.9563 1.9585 402.7897 403.3457 0.0865 -1.0000 -1.0000 5927338 1594414740.30 151.4413 59.9988 32.0000 1.9561 1.9584 402.8830 403.4403 0.0868 -1.0000 -1.0000 5927400 1594414740.40 151.4413 59.9988 32.0000 1.9557 1.9579 402.9611 403.5173 0.0867 -1.0000 -1.0000 5927479 1594414740.50 151.5031 59.9988 32.0000 1.9562 1.9584 402.9348 403.4922 0.0868 -1.0000 -1.0000 5927728 1594414740.60 151.5031 59.9988 32.0000 1.9571 1.9593 402.8602 403.4177 0.0868 -1.0000 -1.0000 5927807 1594414740.70 151.5031 59.9988 32.0000 1.9569 1.9591 402.7007 403.2576 0.0868 -1.0000 -1.0000 5927869 1594414740.80 151.5031 59.9988 32.0000 1.9580 1.9603 402.7863 403.3432 0.0866 -1.0000 -1.0000 5927932 1594414740.90 151.5031 59.9988 32.0000 1.9564 1.9586 402.8284 403.3857 0.0868 -1.0000 -1.0000 5928010 1594414741.00 151.4996 59.9988 32.0000 1.9562 1.9584 402.9978 403.5555 0.0868 -1.0000 -1.0000 5928072 1594414741.10 151.4243 59.9988 32.0000 1.9569 1.9591 402.8917 403.4480 0.0865 -1.0000 -1.0000 5928603 1594414741.20 151.4243 59.9988 32.0000 1.9568 1.9591 402.8701 403.4261 0.0866 -1.0000 -1.0000 5928681 1594414741.30 151.4243 59.9988 32.0000 1.9574 1.9596 402.8272 403.3840 0.0867 -1.0000 -1.0000 5928744 1594414741.40 151.4243 59.9988 32.0000 1.9579 1.9601 402.8196 403.3767 0.0867 -1.0000 -1.0000 5928806 1594414741.50 151.4243 59.9988 32.0000 1.9562 1.9585 402.8855 403.4423 0.0867 -1.0000 -1.0000 5928869 1594414741.60 151.4243 59.9988 32.0000 1.9566 1.9588 402.9921 403.5499 0.0868 -1.0000 -1.0000 5928931 1594414741.70 151.4243 59.9988 32.0000 1.9572 1.9594 402.9130 403.4710 0.0869 -1.0000 -1.0000 5928994 1594414741.80 151.4243 59.9988 32.0000 1.9567 1.9590 402.7140 403.2713 0.0867 -1.0000 -1.0000 5929072 1594414741.90 151.4243 59.9988 32.0000 1.9569 1.9591 402.7356 403.2921 0.0866 -1.0000 -1.0000 5929134 1594414742.00 151.4243 59.9988 32.0000 1.9568 1.9590 402.8099 403.3662 0.0867 -1.0000 -1.0000 5929197 1594414742.10 151.4547 59.9988 32.0000 1.9564 1.9586 402.9311 403.4892 0.0869 -1.0000 -1.0000 5929275 1594414742.20 151.4844 59.9988 32.0000 1.9564 1.9587 402.8902 403.4471 0.0868 -1.0000 -1.0000 5929337 1594414742.30 151.4844 59.9988 32.0000 1.9574 1.9596 402.7735 403.3314 0.0869 -1.0000 -1.0000 5929400 1594414742.40 151.4844 59.9988 32.0000 1.9571 1.9593 402.7093 403.2666 0.0868 -1.0000 -1.0000 5929462 1594414742.50 151.4844 59.9988 32.0000 1.9560 1.9582 402.8923 403.4487 0.0866 -1.0000 -1.0000 5929525 1594414742.60 151.4844 59.9988 32.0000 1.9564 1.9586 402.9932 403.5498 0.0867 -1.0000 -1.0000 5929603 1594414742.70 151.4844 59.9988 32.0000 1.9572 1.9594 402.8837 403.4418 0.0869 -1.0000 -1.0000 5929666 1594414742.80 151.3845 59.9988 32.0000 1.9569 1.9592 402.7496 403.3072 0.0868 -1.0000 -1.0000 5929728 1594414742.90 151.4326 59.9988 32.0000 1.9562 1.9584 402.7514 403.3077 0.0866 -1.0000 -1.0000 5929806 1594414743.00 151.4326 59.9988 32.0000 1.9568 1.9590 402.8152 403.3718 0.0867 -1.0000 -1.0000 5929869 1594414743.10 151.4326 59.9988 32.0000 1.9557 1.9579 402.9162 403.4732 0.0867 -1.0000 -1.0000 5930353 1594414743.20 151.4326 59.9988 32.0000 1.9560 1.9582 402.9435 403.5011 0.0868 -1.0000 -1.0000 5930416 1594414743.30 151.4326 59.9988 32.0000 1.9564 1.9586 402.9149 403.4716 0.0866 -1.0000 -1.0000 5930478 1594414743.40 151.4326 59.9988 32.0000 1.9569 1.9591 402.7882 403.3457 0.0868 -1.0000 -1.0000 5930540 1594414743.50 151.4326 59.9988 32.0000 1.9568 1.9591 402.7624 403.3193 0.0867 -1.0000 -1.0000 5930618 1594414743.60 151.4326 59.9988 32.0000 1.9566 1.9588 402.8981 403.4556 0.0868 -1.0000 -1.0000 5930853 1594414743.70 151.4326 59.9988 32.0000 1.9558 1.9580 402.9066 403.4652 0.0869 -1.0000 -1.0000 5930931 1594414743.80 151.4326 59.9988 32.0000 1.9563 1.9585 402.9812 403.5382 0.0868 -1.0000 -1.0000 5930993 1594414743.90 151.4225 59.9988 32.0000 1.9563 1.9585 402.9056 403.4637 0.0869 -1.0000 -1.0000 5931056 1594414744.00 151.3916 59.9988 32.0000 1.9567 1.9589 402.7733 403.3300 0.0867 -1.0000 -1.0000 5931118 1594414744.10 151.3916 59.9988 32.0000 1.9568 1.9590 402.8108 403.3674 0.0867 -1.0000 -1.0000 5931196 1594414744.20 151.3916 59.9988 32.0000 1.9563 1.9586 402.8194 403.3761 0.0867 -1.0000 -1.0000 5931337 1594414744.30 151.3916 59.9988 32.0000 1.9557 1.9579 402.9161 403.4727 0.0867 -1.0000 -1.0000 5931400 1594414744.40 151.3916 59.9988 32.0000 1.9554 1.9576 402.9652 403.5227 0.0868 -1.0000 -1.0000 5931478 1594414744.50 151.3916 59.9988 32.0000 1.9564 1.9586 402.8860 403.4439 0.0869 -1.0000 -1.0000 5931540 1594414744.60 151.3970 59.9992 32.0000 1.9572 1.9595 402.7459 403.3032 0.0868 -1.0000 -1.0000 5931603 1594414744.70 151.3970 59.9992 32.0000 1.9579 1.9601 402.8475 403.4054 0.0868 -1.0000 -1.0000 5931665 1594414744.80 151.3970 59.9992 32.0000 1.9568 1.9590 403.0342 403.5920 0.0868 -1.0000 -1.0000 5931728 1594414744.90 151.3970 59.9992 32.0000 1.9568 1.9590 402.9913 403.5491 0.0868 -1.0000 -1.0000 5931806 1594414745.00 151.3970 59.9992 32.0000 1.9567 1.9589 402.8720 403.4285 0.0867 -1.0000 -1.0000 5931868 1594414745.10 151.4258 59.9992 32.0000 1.9566 1.9588 402.7525 403.3088 0.0866 -1.0000 -1.0000 5931931 1594414745.20 151.4465 59.9992 32.0000 1.9573 1.9596 402.8345 403.3917 0.0868 -1.0000 -1.0000 5932118 1594414745.30 151.4465 59.9992 32.0000 1.9568 1.9590 402.8616 403.4195 0.0868 -1.0000 -1.0000 5932181 1594414745.40 151.4465 59.9992 32.0000 1.9562 1.9584 402.9383 403.4959 0.0869 -1.0000 -1.0000 5932243 1594414745.50 151.4465 59.9992 32.0000 1.9561 1.9583 402.9370 403.4946 0.0868 -1.0000 -1.0000 5932321 1594414745.60 151.4465 59.9992 32.0000 1.9567 1.9589 402.9638 403.5210 0.0868 -1.0000 -1.0000 5932384 1594414745.70 151.4465 59.9992 32.0000 1.9576 1.9599 402.8388 403.3961 0.0867 -1.0000 -1.0000 5932602 1594414745.80 151.4465 59.9992 32.0000 1.9580 1.9602 402.7775 403.3344 0.0867 -1.0000 -1.0000 5932680 1594414745.90 151.5157 59.9992 32.0000 1.9569 1.9591 402.9428 403.4998 0.0867 -1.0000 -1.0000 5932743 1594414746.00 151.5157 59.9992 32.0000 1.9570 1.9592 403.0227 403.5802 0.0869 -1.0000 -1.0000 5932805 1594414746.10 151.5157 59.9992 32.0000 1.9573 1.9595 403.0446 403.6029 0.0869 -1.0000 -1.0000 5932868 1594414746.20 151.5157 59.9992 32.0000 1.9581 1.9603 402.9380 403.4952 0.0868 -1.0000 -1.0000 5933352 1594414746.30 151.5157 59.9992 32.0000 1.9577 1.9600 402.8313 403.3882 0.0867 -1.0000 -1.0000 5933415 1594414746.40 151.5157 59.9992 32.0000 1.9579 1.9601 402.8295 403.3872 0.0868 -1.0000 -1.0000 5933493 1594414746.50 151.4998 59.9992 32.0000 1.9578 1.9601 402.8214 403.3781 0.0867 -1.0000 -1.0000 5933555 1594414746.60 151.4896 59.9992 32.0000 1.9571 1.9593 402.9228 403.4802 0.0868 -1.0000 -1.0000 5933618 1594414746.70 151.4896 59.9992 32.0000 1.9566 1.9588 403.0171 403.5737 0.0866 -1.0000 -1.0000 5933899 1594414746.80 151.4896 59.9992 32.0000 1.9567 1.9590 403.0597 403.6169 0.0867 -1.0000 -1.0000 5933962 1594414746.90 151.4896 59.9992 32.0000 1.9565 1.9587 403.0550 403.6128 0.0868 -1.0000 -1.0000 5934039 1594414747.00 151.4896 59.9992 32.0000 1.9567 1.9589 402.8145 403.3712 0.0867 -1.0000 -1.0000 5934102 1594414747.10 151.4642 59.9992 32.0000 1.9567 1.9589 402.9177 403.4747 0.0867 -1.0000 -1.0000 5934165 1594414747.20 151.4642 59.9992 32.0000 1.9563 1.9586 403.0607 403.6179 0.0867 -1.0000 -1.0000 5934352 1594414747.30 151.4642 59.9992 32.0000 1.9564 1.9587 403.0673 403.6256 0.0869 -1.0000 -1.0000 5934415 1594414747.40 151.4642 59.9992 32.0000 1.9575 1.9598 402.8869 403.4446 0.0868 -1.0000 -1.0000 5934477 1594414747.50 151.4642 59.9992 32.0000 1.9581 1.9603 402.8742 403.4317 0.0868 -1.0000 -1.0000 5934555 1594414747.60 151.4706 59.9992 32.0000 1.9572 1.9594 402.8215 403.3787 0.0867 -1.0000 -1.0000 5934617 1594414747.70 151.5031 59.9992 32.0000 1.9569 1.9591 402.9641 403.5205 0.0867 -1.0000 -1.0000 5934680 1594414747.80 151.5031 59.9992 32.0000 1.9563 1.9585 403.0389 403.5968 0.0869 -1.0000 -1.0000 5934758 1594414747.90 151.5031 59.9992 32.0000 1.9569 1.9592 402.9814 403.5385 0.0867 -1.0000 -1.0000 5934821 1594414748.00 151.5031 59.9992 32.0000 1.9572 1.9595 402.8952 403.4530 0.0868 -1.0000 -1.0000 5934883 1594414748.10 151.5031 59.9992 32.0000 1.9576 1.9599 402.8849 403.4425 0.0869 -1.0000 -1.0000 5934945 1594414748.20 151.5532 59.9992 32.0000 1.9565 1.9587 403.0240 403.5816 0.0867 -1.0000 -1.0000 5935336 1594414748.30 151.5532 59.9992 32.0000 1.9566 1.9589 403.0077 403.5647 0.0867 -1.0000 -1.0000 5935399 1594414748.40 151.5532 59.9992 32.0000 1.9564 1.9587 402.9585 403.5160 0.0868 -1.0000 -1.0000 5935461 1594414748.50 151.5532 59.9992 32.0000 1.9580 1.9602 402.7870 403.3441 0.0867 -1.0000 -1.0000 5935524 1594414748.60 151.5532 59.9992 32.0000 1.9572 1.9594 402.7279 403.2849 0.0867 -1.0000 -1.0000 5935602 1594414748.70 151.5532 59.9992 32.0000 1.9568 1.9591 402.8040 403.3604 0.0867 -1.0000 -1.0000 5935664 1594414748.80 151.4601 59.9992 32.0000 1.9571 1.9594 402.8713 403.4277 0.0866 -1.0000 -1.0000 5935899 1594414748.90 151.4601 59.9992 32.0000 1.9565 1.9588 403.0038 403.5598 0.0866 -1.0000 -1.0000 5935961 1594414749.00 151.4601 59.9992 32.0000 1.9565 1.9587 402.9530 403.5099 0.0867 -1.0000 -1.0000 5936024 1594414749.10 151.4601 59.9992 32.0000 1.9580 1.9602 402.7809 403.3373 0.0866 -1.0000 -1.0000 5936086 1594414749.20 151.4601 59.9992 32.0000 1.9569 1.9591 402.7755 403.3328 0.0868 -1.0000 -1.0000 5936164 1594414749.30 151.4596 59.9992 32.0000 1.9569 1.9592 402.9315 403.4892 0.0868 -1.0000 -1.0000 5936226 1594414749.40 151.4570 59.9992 32.0000 1.9571 1.9593 402.9874 403.5444 0.0867 -1.0000 -1.0000 5936289 1594414749.50 151.4570 59.9992 32.0000 1.9561 1.9583 402.9082 403.4643 0.0866 -1.0000 -1.0000 5936367 1594414749.60 151.4570 59.9992 32.0000 1.9569 1.9591 402.7807 403.3372 0.0867 -1.0000 -1.0000 5936430 1594414749.70 151.4570 59.9992 32.0000 1.9576 1.9599 402.6689 403.2262 0.0868 -1.0000 -1.0000 5936492 1594414749.80 151.4570 59.9992 32.0000 1.9567 1.9589 402.7614 403.3178 0.0867 -1.0000 -1.0000 5936617 1594414749.90 151.5096 59.9999 32.0000 1.9572 1.9594 402.7917 403.3490 0.0867 -1.0000 -1.0000 5936679 1594414750.00 151.5096 59.9999 32.0000 1.9566 1.9589 402.8356 403.3929 0.0868 -1.0000 -1.0000 5936758 1594414750.10 151.5096 59.9999 32.0000 1.9567 1.9590 402.9514 403.5096 0.0868 -1.0000 -1.0000 5936820 1594414750.20 151.5096 59.9999 32.0000 1.9555 1.9577 402.9652 403.5225 0.0868 -1.0000 -1.0000 5936883 1594414750.30 151.5096 59.9999 32.0000 1.9562 1.9584 402.8396 403.3960 0.0866 -1.0000 -1.0000 5937867 1594414750.40 151.5096 59.9999 32.0000 1.9567 1.9589 402.7935 403.3498 0.0867 -1.0000 -1.0000 5937945 1594414750.50 151.4928 59.9999 32.0000 1.9571 1.9594 402.9307 403.4881 0.0868 -1.0000 -1.0000 5938007 1594414750.60 151.4652 59.9999 32.0000 1.9562 1.9585 402.9201 403.4765 0.0866 -1.0000 -1.0000 5938086 1594414750.70 151.4652 59.9999 32.0000 1.9559 1.9581 402.9028 403.4607 0.0869 -1.0000 -1.0000 5938148 1594414750.80 151.4652 59.9999 32.0000 1.9564 1.9587 402.8248 403.3824 0.0868 -1.0000 -1.0000 5938211 1594414750.90 151.4652 59.9999 32.0000 1.9572 1.9594 402.7070 403.2641 0.0868 -1.0000 -1.0000 5938273 1594414751.00 151.4652 59.9999 32.0000 1.9568 1.9591 402.7396 403.2964 0.0868 -1.0000 -1.0000 5938335 1594414751.10 151.4817 59.9999 32.0000 1.9569 1.9591 402.8371 403.3951 0.0869 -1.0000 -1.0000 5938398 1594414751.20 151.4990 59.9999 32.0000 1.9555 1.9577 402.9728 403.5301 0.0867 -1.0000 -1.0000 5938476 1594414751.30 151.4990 59.9999 32.0000 1.9559 1.9582 402.9302 403.4875 0.0868 -1.0000 -1.0000 5938538 1594414751.40 151.4990 59.9999 32.0000 1.9560 1.9582 402.8475 403.4047 0.0868 -1.0000 -1.0000 5938601 1594414751.50 151.4990 59.9999 32.0000 1.9574 1.9597 402.7331 403.2900 0.0867 -1.0000 -1.0000 5938679 1594414751.60 151.4990 59.9999 32.0000 1.9571 1.9593 402.9066 403.4636 0.0867 -1.0000 -1.0000 5938741 1594414751.70 151.5209 59.9999 32.0000 1.9562 1.9584 402.9224 403.4790 0.0866 -1.0000 -1.0000 5938804 1594414751.80 151.5209 59.9999 32.0000 1.9561 1.9583 402.8492 403.4058 0.0868 -1.0000 -1.0000 5938882 1594414751.90 151.5209 59.9999 32.0000 1.9569 1.9591 402.7017 403.2588 0.0868 -1.0000 -1.0000 5938945 1594414752.00 151.5209 59.9999 32.0000 1.9569 1.9591 402.7220 403.2798 0.0869 -1.0000 -1.0000 5939007 1594414752.10 151.5209 59.9999 32.0000 1.9567 1.9589 402.7235 403.2811 0.0869 -1.0000 -1.0000 5939070 1594414752.20 151.5209 59.9999 32.0000 1.9560 1.9582 402.8165 403.3746 0.0869 -1.0000 -1.0000 5939132 1594414752.30 151.5209 59.9999 32.0000 1.9556 1.9578 402.9718 403.5296 0.0869 -1.0000 -1.0000 5939195 1594414752.40 151.5209 59.9999 32.0000 1.9560 1.9583 402.8981 403.4557 0.0868 -1.0000 -1.0000 5939585 1594414752.50 151.5209 59.9999 32.0000 1.9574 1.9597 402.9024 403.4597 0.0867 -1.0000 -1.0000 5939648 1594414752.60 151.5209 59.9999 32.0000 1.9580 1.9602 402.8368 403.3938 0.0868 -1.0000 -1.0000 5939726 1594414752.70 151.5209 59.9999 32.0000 1.9577 1.9599 402.8922 403.4492 0.0866 -1.0000 -1.0000 5939788 1594414752.80 151.6018 59.9999 32.0000 1.9562 1.9584 402.9384 403.4946 0.0866 -1.0000 -1.0000 5939851 1594414752.90 151.6018 59.9999 32.0000 1.9560 1.9582 402.9082 403.4654 0.0868 -1.0000 -1.0000 5940085 1594414753.00 151.6018 59.9999 32.0000 1.9574 1.9596 402.8622 403.4200 0.0868 -1.0000 -1.0000 5940147 1594414753.10 151.6018 59.9999 32.0000 1.9574 1.9596 402.7520 403.3092 0.0868 -1.0000 -1.0000 5940210 1594414753.20 151.6018 59.9999 32.0000 1.9569 1.9591 402.7664 403.3231 0.0867 -1.0000 -1.0000 5940288 1594414753.30 151.6018 59.9999 32.0000 1.9573 1.9595 402.7749 403.3317 0.0866 -1.0000 -1.0000 5940350 1594414753.40 151.5105 59.9999 32.0000 1.9571 1.9594 402.9200 403.4764 0.0866 -1.0000 -1.0000 5940725 1594414753.50 151.5105 59.9999 32.0000 1.9568 1.9590 402.9419 403.4990 0.0868 -1.0000 -1.0000 5940788 1594414753.60 151.5105 59.9999 32.0000 1.9567 1.9590 402.8858 403.4431 0.0867 -1.0000 -1.0000 5940850 1594414753.70 151.5105 59.9999 32.0000 1.9572 1.9595 402.8747 403.4313 0.0867 -1.0000 -1.0000 5940913 1594414753.80 151.5105 59.9999 32.0000 1.9569 1.9591 402.8696 403.4256 0.0866 -1.0000 -1.0000 5940991 1594414753.90 151.5105 59.9999 32.0000 1.9567 1.9590 402.8879 403.4449 0.0868 -1.0000 -1.0000 5941085 1594414754.00 151.5296 59.9999 32.0000 1.9574 1.9597 402.9455 403.5032 0.0868 -1.0000 -1.0000 5941147 1594414754.10 151.5296 59.9999 32.0000 1.9578 1.9600 402.8650 403.4223 0.0868 -1.0000 -1.0000 5941225 1594414754.20 151.5296 59.9999 32.0000 1.9572 1.9595 402.7577 403.3151 0.0868 -1.0000 -1.0000 5941288 1594414754.30 151.5296 59.9999 32.0000 1.9571 1.9593 402.7357 403.2921 0.0866 -1.0000 -1.0000 5941350 1594414754.40 151.5296 59.9999 32.0000 1.9571 1.9594 402.7588 403.3155 0.0867 -1.0000 -1.0000 5941585 1594414754.50 151.5409 60.0006 32.0000 1.9574 1.9596 402.8572 403.4142 0.0867 -1.0000 -1.0000 5941647 1594414754.60 151.5419 60.0006 32.0000 1.9561 1.9583 402.9519 403.5094 0.0868 -1.0000 -1.0000 5941725 1594414754.70 151.5419 60.0006 32.0000 1.9566 1.9588 402.8305 403.3869 0.0867 -1.0000 -1.0000 5941788 1594414754.80 151.5419 60.0006 32.0000 1.9569 1.9591 402.8001 403.3572 0.0867 -1.0000 -1.0000 5941850 1594414754.90 151.5419 60.0006 32.0000 1.9566 1.9588 402.8977 403.4541 0.0866 -1.0000 -1.0000 5942350 1594414755.00 151.5419 60.0006 32.0000 1.9564 1.9586 402.9004 403.4578 0.0868 -1.0000 -1.0000 5942413 1594414755.10 151.5549 60.0006 32.0000 1.9564 1.9586 402.9482 403.5053 0.0866 -1.0000 -1.0000 5942475 1594414755.20 151.5592 60.0006 32.0000 1.9570 1.9592 402.8154 403.3717 0.0867 -1.0000 -1.0000 5942537 1594414755.30 151.5592 60.0006 32.0000 1.9570 1.9593 402.8064 403.3634 0.0867 -1.0000 -1.0000 5942616 1594414755.40 151.5592 60.0006 32.0000 1.9574 1.9596 402.8296 403.3849 0.0865 -1.0000 -1.0000 5942678 1594414755.50 151.5592 60.0006 32.0000 1.9558 1.9580 402.8963 403.4524 0.0866 -1.0000 -1.0000 5942741 1594414755.60 151.5592 60.0006 32.0000 1.9563 1.9585 402.9078 403.4645 0.0867 -1.0000 -1.0000 5942803 1594414755.70 151.5250 60.0006 32.0000 1.9562 1.9585 402.8213 403.3783 0.0868 -1.0000 -1.0000 5942866 1594414755.80 151.5250 60.0006 32.0000 1.9574 1.9596 402.7422 403.2988 0.0866 -1.0000 -1.0000 5942944 1594414755.90 151.5250 60.0006 32.0000 1.9564 1.9587 402.6754 403.2319 0.0867 -1.0000 -1.0000 5943006 1594414756.00 151.5250 60.0006 32.0000 1.9573 1.9595 402.8208 403.3777 0.0867 -1.0000 -1.0000 5943131 1594414756.10 151.5250 60.0006 32.0000 1.9561 1.9583 402.9477 403.5049 0.0867 -1.0000 -1.0000 5943209 1594414756.20 151.5451 60.0006 32.0000 1.9562 1.9584 402.8895 403.4467 0.0868 -1.0000 -1.0000 5943272 1594414756.30 151.5451 60.0006 32.0000 1.9567 1.9590 402.8157 403.3734 0.0869 -1.0000 -1.0000 5943334 1594414756.40 151.5451 60.0006 32.0000 1.9563 1.9585 402.7141 403.2718 0.0868 -1.0000 -1.0000 5943397 1594414756.50 151.5451 60.0006 32.0000 1.9565 1.9587 402.6973 403.2539 0.0867 -1.0000 -1.0000 5943694 1594414756.60 151.5451 60.0006 32.0000 1.9557 1.9580 402.8008 403.3587 0.0869 -1.0000 -1.0000 5943787 1594414756.70 151.5280 60.0006 32.0000 1.9560 1.9582 402.9337 403.4919 0.0869 -1.0000 -1.0000 5943850 1594414756.80 151.4973 60.0006 32.0000 1.9562 1.9585 402.9062 403.4640 0.0868 -1.0000 -1.0000 5943912 1594414756.90 151.4973 60.0006 32.0000 1.9569 1.9591 402.8002 403.3575 0.0867 -1.0000 -1.0000 5943975 1594414757.00 151.4973 60.0006 32.0000 1.9568 1.9590 402.6820 403.2390 0.0868 -1.0000 -1.0000 5944037 1594414757.10 151.4973 60.0006 32.0000 1.9566 1.9588 402.7470 403.3038 0.0867 -1.0000 -1.0000 5944100 1594414757.20 151.4973 60.0006 32.0000 1.9566 1.9588 402.8840 403.4409 0.0867 -1.0000 -1.0000 5944178 1594414757.30 151.5118 60.0006 32.0000 1.9569 1.9592 402.7508 403.3076 0.0867 -1.0000 -1.0000 5944240 1594414757.40 151.5118 60.0006 32.0000 1.9568 1.9591 402.7352 403.2921 0.0868 -1.0000 -1.0000 5944303 1594414757.50 151.5118 60.0006 32.0000 1.9569 1.9591 402.6613 403.2174 0.0867 -1.0000 -1.0000 5944600 1594414757.60 151.5118 60.0006 32.0000 1.9561 1.9583 402.7461 403.3032 0.0868 -1.0000 -1.0000 5944662 1594414757.70 151.5118 60.0006 32.0000 1.9559 1.9581 402.8770 403.4346 0.0868 -1.0000 -1.0000 5944725 1594414757.80 151.5118 60.0006 32.0000 1.9563 1.9585 402.8656 403.4219 0.0866 -1.0000 -1.0000 5944787 1594414757.90 151.4951 60.0006 32.0000 1.9560 1.9583 402.9634 403.5205 0.0867 -1.0000 -1.0000 5944849 1594414758.00 151.4951 60.0006 32.0000 1.9566 1.9588 402.7880 403.3445 0.0867 -1.0000 -1.0000 5945115 1594414758.10 151.4951 60.0006 32.0000 1.9567 1.9589 402.6354 403.1926 0.0867 -1.0000 -1.0000 5945193 1594414758.20 151.4951 60.0006 32.0000 1.9567 1.9589 402.6613 403.2174 0.0866 -1.0000 -1.0000 5945240 1594414758.30 151.4951 60.0006 32.0000 1.9558 1.9581 402.8314 403.3882 0.0867 -1.0000 -1.0000 5945318 1594414758.40 151.4596 60.0006 32.0000 1.9554 1.9576 402.9780 403.5355 0.0867 -1.0000 -1.0000 5945381 1594414758.50 151.4585 60.0006 32.0000 1.9556 1.9578 402.8800 403.4368 0.0868 -1.0000 -1.0000 5945443 1594414758.60 151.4585 60.0006 32.0000 1.9563 1.9586 402.7152 403.2722 0.0867 -1.0000 -1.0000 5945630 1594414758.70 151.4585 60.0006 32.0000 1.9564 1.9586 402.7167 403.2735 0.0867 -1.0000 -1.0000 5945693 1594414758.80 151.4585 60.0006 32.0000 1.9563 1.9585 402.8047 403.3620 0.0869 -1.0000 -1.0000 5945755 1594414758.90 151.4588 60.0006 32.0000 1.9555 1.9577 402.9289 403.4861 0.0866 -1.0000 -1.0000 5945834 1594414759.00 151.4680 60.0006 32.0000 1.9561 1.9584 402.9624 403.5211 0.0869 -1.0000 -1.0000 5945896 1594414759.10 151.4680 60.0006 32.0000 1.9556 1.9579 402.7837 403.3416 0.0869 -1.0000 -1.0000 5946130 1594414759.20 151.4680 60.0006 32.0000 1.9567 1.9589 402.7141 403.2720 0.0869 -1.0000 -1.0000 5946193 1594414759.30 151.4680 60.0006 32.0000 1.9571 1.9593 402.7515 403.3092 0.0868 -1.0000 -1.0000 5946255 1594414759.40 151.4680 60.0006 32.0000 1.9563 1.9585 402.7795 403.3355 0.0866 -1.0000 -1.0000 5946333 1594414759.50 151.4739 60.0006 32.0000 1.9552 1.9575 402.9454 403.5022 0.0868 -1.0000 -1.0000 5946396 1594414759.60 151.4769 60.0006 32.0000 1.9564 1.9586 402.8927 403.4502 0.0868 -1.0000 -1.0000 5946630 1594414759.70 151.4769 60.0006 32.0000 1.9566 1.9588 402.7883 403.3448 0.0866 -1.0000 -1.0000 5946693 1594414759.80 151.4769 60.0006 32.0000 1.9569 1.9591 402.7310 403.2880 0.0868 -1.0000 -1.0000 5946755 1594414759.90 151.4769 60.0006 32.0000 1.9562 1.9585 402.6531 403.2107 0.0869 -1.0000 -1.0000 5946818 1594414760.00 151.4769 60.0006 32.0000 1.9560 1.9582 402.8730 403.4309 0.0869 -1.0000 -1.0000 5946880 1594414760.10 151.4783 60.0005 32.0000 1.9564 1.9586 402.9057 403.4626 0.0866 -1.0000 -1.0000 5947365 1594414760.20 151.4783 60.0005 32.0000 1.9567 1.9589 402.7762 403.3337 0.0869 -1.0000 -1.0000 5947427 1594414760.30 151.4783 60.0005 32.0000 1.9564 1.9586 402.7778 403.3353 0.0868 -1.0000 -1.0000 5947489 1594414760.40 151.4783 60.0005 32.0000 1.9574 1.9597 402.7011 403.2584 0.0868 -1.0000 -1.0000 5947568 1594414760.50 151.4783 60.0005 32.0000 1.9565 1.9587 402.7774 403.3342 0.0867 -1.0000 -1.0000 5947630 1594414760.60 151.4783 60.0005 32.0000 1.9564 1.9586 402.9351 403.4907 0.0867 -1.0000 -1.0000 5947880 1594414760.70 151.4138 60.0005 32.0000 1.9562 1.9584 402.9226 403.4805 0.0868 -1.0000 -1.0000 5947942 1594414760.80 151.4138 60.0005 32.0000 1.9562 1.9584 402.9019 403.4601 0.0869 -1.0000 -1.0000 5948005 1594414760.90 151.4138 60.0005 32.0000 1.9564 1.9587 402.7497 403.3073 0.0868 -1.0000 -1.0000 5948067 1594414761.00 151.4138 60.0005 32.0000 1.9557 1.9579 402.7211 403.2781 0.0867 -1.0000 -1.0000 5948130 1594414761.10 151.4138 60.0005 32.0000 1.9557 1.9579 402.7393 403.2965 0.0868 -1.0000 -1.0000 5948380 1594414761.20 151.4376 60.0005 32.0000 1.9558 1.9580 402.8552 403.4124 0.0868 -1.0000 -1.0000 5948442 1594414761.30 151.5060 60.0005 32.0000 1.9566 1.9589 402.8494 403.4077 0.0870 -1.0000 -1.0000 5948505 1594414761.40 151.5060 60.0005 32.0000 1.9569 1.9591 402.9684 403.5260 0.0867 -1.0000 -1.0000 5948567 1594414761.50 151.5060 60.0005 32.0000 1.9563 1.9585 402.7682 403.3243 0.0866 -1.0000 -1.0000 5948645 1594414761.60 151.5060 60.0005 32.0000 1.9572 1.9594 402.7622 403.3190 0.0867 -1.0000 -1.0000 5948833 1594414761.70 151.5060 60.0005 32.0000 1.9571 1.9593 402.7907 403.3483 0.0869 -1.0000 -1.0000 5948895 1594414761.80 151.4532 60.0005 32.0000 1.9571 1.9593 402.9432 403.5014 0.0869 -1.0000 -1.0000 5948974 1594414761.90 151.4532 60.0005 32.0000 1.9565 1.9587 402.9337 403.4919 0.0869 -1.0000 -1.0000 5949036 1594414762.00 151.4532 60.0005 32.0000 1.9565 1.9587 402.8548 403.4121 0.0867 -1.0000 -1.0000 5949098 1594414762.10 151.4532 60.0005 32.0000 1.9569 1.9592 402.7231 403.2799 0.0867 -1.0000 -1.0000 5949161 1594414762.20 151.4532 60.0005 32.0000 1.9572 1.9595 402.7118 403.2689 0.0868 -1.0000 -1.0000 5949223 1594414762.30 151.5009 60.0005 32.0000 1.9574 1.9597 402.7462 403.3027 0.0867 -1.0000 -1.0000 5949286 1594414762.40 151.5060 60.0005 32.0000 1.9566 1.9588 402.8393 403.3967 0.0868 -1.0000 -1.0000 5949364 1594414762.50 151.5060 60.0005 32.0000 1.9561 1.9584 402.9512 403.5094 0.0870 -1.0000 -1.0000 5949426 1594414762.60 151.5060 60.0005 32.0000 1.9561 1.9583 402.9464 403.5041 0.0868 -1.0000 -1.0000 5949505 1594414762.70 151.5060 60.0005 32.0000 1.9558 1.9581 402.8947 403.4521 0.0867 -1.0000 -1.0000 5949879 1594414762.80 151.5060 60.0005 32.0000 1.9572 1.9594 402.7849 403.3414 0.0866 -1.0000 -1.0000 5949942 1594414762.90 151.5388 60.0005 32.0000 1.9568 1.9590 402.8199 403.3772 0.0868 -1.0000 -1.0000 5950020 1594414763.00 151.5388 60.0005 32.0000 1.9560 1.9583 402.9017 403.4581 0.0866 -1.0000 -1.0000 5950083 1594414763.10 151.5388 60.0005 32.0000 1.9563 1.9585 402.8856 403.4417 0.0866 -1.0000 -1.0000 5950145 1594414763.20 151.5388 60.0005 32.0000 1.9576 1.9599 402.7541 403.3114 0.0869 -1.0000 -1.0000 5950208 1594414763.30 151.5388 60.0005 32.0000 1.9579 1.9601 402.8151 403.3715 0.0867 -1.0000 -1.0000 5950270 1594414763.40 151.5184 60.0005 32.0000 1.9575 1.9597 402.7314 403.2881 0.0867 -1.0000 -1.0000 5950332 1594414763.50 151.4898 60.0005 32.0000 1.9560 1.9582 402.8296 403.3865 0.0867 -1.0000 -1.0000 5950411 1594414763.60 151.4898 60.0005 32.0000 1.9562 1.9584 402.8877 403.4445 0.0866 -1.0000 -1.0000 5950473 1594414763.70 151.4898 60.0005 32.0000 1.9565 1.9587 402.8535 403.4094 0.0866 -1.0000 -1.0000 5950832 1594414763.80 151.4898 60.0005 32.0000 1.9573 1.9595 402.6957 403.2526 0.0868 -1.0000 -1.0000 5950911 1594414763.90 151.4898 60.0005 32.0000 1.9568 1.9590 402.7585 403.3154 0.0867 -1.0000 -1.0000 5950973 1594414764.00 151.4629 59.9997 32.0000 1.9560 1.9583 402.9244 403.4813 0.0867 -1.0000 -1.0000 5951035 1594414764.10 151.4585 59.9996 32.0000 1.9568 1.9590 402.9452 403.5025 0.0867 -1.0000 -1.0000 5951114 1594414764.20 151.4585 59.9996 32.0000 1.9564 1.9586 402.8357 403.3931 0.0868 -1.0000 -1.0000 5951176 1594414764.30 151.4585 59.9996 32.0000 1.9572 1.9594 402.6964 403.2542 0.0868 -1.0000 -1.0000 5951239 1594414764.40 151.4585 59.9996 32.0000 1.9569 1.9591 402.7458 403.3021 0.0866 -1.0000 -1.0000 5951301 1594414764.50 151.4585 59.9996 32.0000 1.9568 1.9591 402.8613 403.4184 0.0867 -1.0000 -1.0000 5951364 1594414764.60 151.4585 59.9996 32.0000 1.9558 1.9580 402.9016 403.4581 0.0866 -1.0000 -1.0000 5951442 1594414764.70 151.4585 59.9996 32.0000 1.9554 1.9576 402.9177 403.4744 0.0867 -1.0000 -1.0000 5952114 1594414764.80 151.4585 59.9996 32.0000 1.9565 1.9588 402.8345 403.3926 0.0869 -1.0000 -1.0000 5952176 1594414764.90 151.4585 59.9996 32.0000 1.9572 1.9595 402.6805 403.2387 0.0869 -1.0000 -1.0000 5952254 1594414765.00 151.4585 59.9996 32.0000 1.9572 1.9594 402.7132 403.2703 0.0868 -1.0000 -1.0000 5952317 1594414765.10 151.4585 59.9996 32.0000 1.9562 1.9584 402.8986 403.4564 0.0869 -1.0000 -1.0000 5952379 1594414765.20 151.3921 59.9996 32.0000 1.9562 1.9584 402.8683 403.4267 0.0868 -1.0000 -1.0000 5952457 1594414765.30 151.3921 59.9996 32.0000 1.9576 1.9598 402.7291 403.2857 0.0868 -1.0000 -1.0000 5952520 1594414765.40 151.3921 59.9996 32.0000 1.9567 1.9589 402.7011 403.2584 0.0868 -1.0000 -1.0000 5952582 1594414765.50 151.3921 59.9996 32.0000 1.9566 1.9588 402.8250 403.3819 0.0867 -1.0000 -1.0000 5952644 1594414765.60 151.3921 59.9996 32.0000 1.9561 1.9583 402.9188 403.4756 0.0867 -1.0000 -1.0000 5952723 1594414765.70 151.4026 59.9996 32.0000 1.9559 1.9581 402.8612 403.4187 0.0868 -1.0000 -1.0000 5952848 1594414765.80 151.4218 59.9996 32.0000 1.9563 1.9586 402.7787 403.3359 0.0868 -1.0000 -1.0000 5952926 1594414765.90 151.4218 59.9996 32.0000 1.9573 1.9596 402.7246 403.2815 0.0868 -1.0000 -1.0000 5952988 1594414766.00 151.4218 59.9996 32.0000 1.9571 1.9593 402.8659 403.4235 0.0868 -1.0000 -1.0000 5953051 1594414766.10 151.4218 59.9996 32.0000 1.9563 1.9585 402.9339 403.4909 0.0867 -1.0000 -1.0000 5953129 1594414766.20 151.4218 59.9996 32.0000 1.9564 1.9586 402.8596 403.4168 0.0868 -1.0000 -1.0000 5953347 1594414766.30 151.4742 59.9996 32.0000 1.9570 1.9593 402.6758 403.2330 0.0868 -1.0000 -1.0000 5953410 1594414766.40 151.4771 59.9996 32.0000 1.9572 1.9594 402.7625 403.3197 0.0868 -1.0000 -1.0000 5953488 1594414766.50 151.4771 59.9996 32.0000 1.9573 1.9595 402.7303 403.2874 0.0868 -1.0000 -1.0000 5953551 1594414766.60 151.4771 59.9996 32.0000 1.9558 1.9581 402.9496 403.5071 0.0868 -1.0000 -1.0000 5953629 1594414766.70 151.4771 59.9996 32.0000 1.9565 1.9587 402.8781 403.4353 0.0868 -1.0000 -1.0000 5953691 1594414766.80 151.4771 59.9996 32.0000 1.9569 1.9591 402.7975 403.3549 0.0867 -1.0000 -1.0000 5953754 1594414766.90 151.4771 59.9996 32.0000 1.9574 1.9596 402.7337 403.2898 0.0866 -1.0000 -1.0000 5953832 1594414767.00 151.4771 59.9996 32.0000 1.9575 1.9597 402.8830 403.4396 0.0867 -1.0000 -1.0000 5953894 1594414767.10 151.4771 59.9996 32.0000 1.9568 1.9590 402.8608 403.4183 0.0868 -1.0000 -1.0000 5953957 1594414767.20 151.4771 59.9996 32.0000 1.9560 1.9582 402.9769 403.5343 0.0869 -1.0000 -1.0000 5954128 1594414767.30 151.4771 59.9996 32.0000 1.9565 1.9588 402.8508 403.4083 0.0867 -1.0000 -1.0000 5954191 1594414767.40 151.5017 59.9996 32.0000 1.9565 1.9588 402.8631 403.4199 0.0867 -1.0000 -1.0000 5954269 1594414767.50 151.5017 59.9996 32.0000 1.9570 1.9592 402.8749 403.4321 0.0868 -1.0000 -1.0000 5954332 1594414767.60 151.5017 59.9996 32.0000 1.9564 1.9587 402.9392 403.4966 0.0867 -1.0000 -1.0000 5954394 1594414767.70 151.5017 59.9996 32.0000 1.9567 1.9590 402.8842 403.4412 0.0867 -1.0000 -1.0000 5954457 1594414767.80 151.5017 59.9996 32.0000 1.9570 1.9592 402.7887 403.3459 0.0868 -1.0000 -1.0000 5954910 1594414767.90 151.5017 59.9996 32.0000 1.9575 1.9598 402.8015 403.3593 0.0868 -1.0000 -1.0000 5954972 1594414768.00 151.4776 59.9996 32.0000 1.9570 1.9592 402.7679 403.3248 0.0867 -1.0000 -1.0000 5955035 1594414768.10 151.4776 59.9996 32.0000 1.9560 1.9582 402.8088 403.3660 0.0868 -1.0000 -1.0000 5955097 1594414768.20 151.4776 59.9996 32.0000 1.9564 1.9587 402.9251 403.4820 0.0867 -1.0000 -1.0000 5955160 1594414768.30 151.4776 59.9996 32.0000 1.9565 1.9587 402.9828 403.5393 0.0866 -1.0000 -1.0000 5955863 1594414768.40 151.4776 59.9996 32.0000 1.9569 1.9591 402.9023 403.4583 0.0866 -1.0000 -1.0000 5955941 1594414768.50 151.4748 59.9996 32.0000 1.9577 1.9599 402.8698 403.4272 0.0868 -1.0000 -1.0000 5956003 1594414768.60 151.4432 59.9996 32.0000 1.9574 1.9597 402.7962 403.3528 0.0866 -1.0000 -1.0000 5956081 1594414768.70 151.4432 59.9996 32.0000 1.9568 1.9590 402.8731 403.4288 0.0866 -1.0000 -1.0000 5956144 1594414768.80 151.4432 59.9996 32.0000 1.9556 1.9579 402.8737 403.4302 0.0866 -1.0000 -1.0000 5956206 1594414768.90 151.4432 59.9996 32.0000 1.9580 1.9602 402.8715 403.4276 0.0866 -1.0000 -1.0000 5956269 1594414769.00 151.4432 59.9996 32.0000 1.9574 1.9596 402.8487 403.4059 0.0868 -1.0000 -1.0000 5956331 1594414769.10 151.4337 59.9996 32.0000 1.9581 1.9603 402.7866 403.3436 0.0868 -1.0000 -1.0000 5956394 1594414769.20 151.4337 59.9996 32.0000 1.9576 1.9598 402.7628 403.3182 0.0865 -1.0000 -1.0000 5956472 1594414769.30 151.4337 59.9996 32.0000 1.9569 1.9591 402.8760 403.4326 0.0867 -1.0000 -1.0000 5956597 1594414769.40 151.4337 59.9996 32.0000 1.9566 1.9588 402.9334 403.4903 0.0867 -1.0000 -1.0000 5956659 1594414769.50 151.4337 59.9996 32.0000 1.9566 1.9589 402.9591 403.5171 0.0868 -1.0000 -1.0000 5956737 1594414769.60 151.4337 59.9996 32.0000 1.9569 1.9591 402.8779 403.4342 0.0867 -1.0000 -1.0000 5956800 1594414769.70 151.4400 59.9998 32.0000 1.9575 1.9597 402.7255 403.2824 0.0867 -1.0000 -1.0000 5956862 1594414769.80 151.4538 60.0001 32.0000 1.9567 1.9589 402.7619 403.3192 0.0868 -1.0000 -1.0000 5957143 1594414769.90 151.4538 60.0001 32.0000 1.9570 1.9592 402.8224 403.3800 0.0868 -1.0000 -1.0000 5957206 1594414770.00 151.4538 60.0001 32.0000 1.9570 1.9593 403.0084 403.5663 0.0868 -1.0000 -1.0000 5957284 1594414770.10 151.4538 60.0001 32.0000 1.9576 1.9599 402.8558 403.4130 0.0867 -1.0000 -1.0000 5957346 1594414770.20 151.4538 60.0001 32.0000 1.9576 1.9598 402.8024 403.3597 0.0868 -1.0000 -1.0000 5957409 1594414770.30 151.4538 60.0001 32.0000 1.9570 1.9593 402.7036 403.2603 0.0867 -1.0000 -1.0000 5957597 1594414770.40 151.4538 60.0001 32.0000 1.9568 1.9590 402.8694 403.4268 0.0868 -1.0000 -1.0000 5957659 1594414770.50 151.4538 60.0001 32.0000 1.9559 1.9582 402.8731 403.4314 0.0868 -1.0000 -1.0000 5957721 1594414770.60 151.4538 60.0001 32.0000 1.9564 1.9586 402.8833 403.4402 0.0867 -1.0000 -1.0000 5957800 1594414770.70 151.4538 60.0001 32.0000 1.9563 1.9585 402.9294 403.4863 0.0867 -1.0000 -1.0000 5957878 1594414770.80 151.4538 60.0001 32.0000 1.9565 1.9587 402.7066 403.2634 0.0867 -1.0000 -1.0000 5957940 1594414770.90 151.4538 60.0001 32.0000 1.9576 1.9598 402.6958 403.2523 0.0867 -1.0000 -1.0000 5958377 1594414771.00 151.4389 60.0001 32.0000 1.9571 1.9594 402.7700 403.3269 0.0867 -1.0000 -1.0000 5958440 1594414771.10 151.4389 60.0001 32.0000 1.9566 1.9588 402.8875 403.4448 0.0869 -1.0000 -1.0000 5958503 1594414771.20 151.4389 60.0001 32.0000 1.9564 1.9586 402.9561 403.5139 0.0868 -1.0000 -1.0000 5958581 1594414771.30 151.4389 60.0001 32.0000 1.9568 1.9590 402.9422 403.4991 0.0866 -1.0000 -1.0000 5958643 1594414771.40 151.4389 60.0001 32.0000 1.9566 1.9588 402.8283 403.3858 0.0868 -1.0000 -1.0000 5958706 1594414771.50 151.4388 60.0001 32.0000 1.9581 1.9603 402.7766 403.3333 0.0867 -1.0000 -1.0000 5958784 1594414771.60 151.4365 60.0001 32.0000 1.9578 1.9600 402.7102 403.2676 0.0869 -1.0000 -1.0000 5958846 1594414771.70 151.4365 60.0001 32.0000 1.9573 1.9595 402.9327 403.4898 0.0868 -1.0000 -1.0000 5958909 1594414771.80 151.4365 60.0001 32.0000 1.9570 1.9592 402.9319 403.4901 0.0868 -1.0000 -1.0000 5958987 1594414771.90 151.4365 60.0001 32.0000 1.9569 1.9592 402.9110 403.4679 0.0867 -1.0000 -1.0000 5959112 1594414772.00 151.4365 60.0001 32.0000 1.9574 1.9596 402.7350 403.2923 0.0868 -1.0000 -1.0000 5959174 1594414772.10 151.4728 60.0001 32.0000 1.9571 1.9593 402.8504 403.4075 0.0868 -1.0000 -1.0000 5959252 1594414772.20 151.4728 60.0001 32.0000 1.9571 1.9593 402.8342 403.3911 0.0867 -1.0000 -1.0000 5959315 1594414772.30 151.4728 60.0001 32.0000 1.9566 1.9588 402.9353 403.4911 0.0866 -1.0000 -1.0000 5959377 1594414772.40 151.4728 60.0001 32.0000 1.9565 1.9588 402.9579 403.5148 0.0867 -1.0000 -1.0000 5959440 1594414772.50 151.4728 60.0001 32.0000 1.9575 1.9597 402.8718 403.4288 0.0867 -1.0000 -1.0000 5959502 1594414772.60 151.4711 60.0001 32.0000 1.9575 1.9597 402.9242 403.4813 0.0868 -1.0000 -1.0000 5959580 1594414772.70 151.4664 60.0001 32.0000 1.9581 1.9603 402.8409 403.3979 0.0867 -1.0000 -1.0000 5959643 1594414772.80 151.4664 60.0001 32.0000 1.9575 1.9597 402.8483 403.4048 0.0867 -1.0000 -1.0000 5959705 1594414772.90 151.4664 60.0001 32.0000 1.9570 1.9592 402.9076 403.4645 0.0867 -1.0000 -1.0000