07/10/2020 21:00 Picarro Gas Sampler (SN: 666) 0000424 1594414773.00 151.4664 60.0001 32.0000 1.9564 1.9586 402.9452 403.5023 0.0867 -1.0000 -1.0000 0000487 1594414773.10 151.4664 60.0001 32.0000 1.9571 1.9594 402.9010 403.4581 0.0868 -1.0000 -1.0000 0000549 1594414773.20 151.4664 60.0001 32.0000 1.9580 1.9603 402.8261 403.3836 0.0869 -1.0000 -1.0000 0000611 1594414773.30 151.4999 60.0001 32.0000 1.9579 1.9601 402.8197 403.3779 0.0869 -1.0000 -1.0000 0000674 1594414773.40 151.4999 60.0001 32.0000 1.9568 1.9590 402.9665 403.5230 0.0865 -1.0000 -1.0000 0000736 1594414773.50 151.4999 60.0001 32.0000 1.9571 1.9593 403.0947 403.6510 0.0866 -1.0000 -1.0000 0000814 1594414773.60 151.4999 60.0001 32.0000 1.9567 1.9589 403.0304 403.5875 0.0868 -1.0000 -1.0000 0000877 1594414773.70 151.4999 60.0001 32.0000 1.9572 1.9594 402.9977 403.5538 0.0865 -1.0000 -1.0000 0000939 1594414773.80 151.4539 60.0001 32.0000 1.9577 1.9599 402.7651 403.3215 0.0867 -1.0000 -1.0000 0001017 1594414773.90 151.4539 60.0001 32.0000 1.9572 1.9595 402.8459 403.4031 0.0867 -1.0000 -1.0000 0001080 1594414774.00 151.4539 60.0001 32.0000 1.9567 1.9590 402.8854 403.4425 0.0868 -1.0000 -1.0000 0001142 1594414774.10 151.4539 60.0001 32.0000 1.9566 1.9589 403.0064 403.5613 0.0865 -1.0000 -1.0000 0001221 1594414774.20 151.4539 60.0001 32.0000 1.9565 1.9587 402.8525 403.4095 0.0867 -1.0000 -1.0000 0001283 1594414774.30 151.4695 59.9998 32.0000 1.9576 1.9598 402.8516 403.4088 0.0868 -1.0000 -1.0000 0001346 1594414774.40 151.5017 59.9992 32.0000 1.9574 1.9596 402.8021 403.3585 0.0866 -1.0000 -1.0000 0001455 1594414774.50 151.5017 59.9992 32.0000 1.9572 1.9594 402.8953 403.4517 0.0867 -1.0000 -1.0000 0001517 1594414774.60 151.5017 59.9992 32.0000 1.9567 1.9589 403.0344 403.5916 0.0867 -1.0000 -1.0000 0001580 1594414774.70 151.5017 59.9992 32.0000 1.9569 1.9591 403.0401 403.5979 0.0869 -1.0000 -1.0000 0001642 1594414774.80 151.5017 59.9992 32.0000 1.9569 1.9591 402.9961 403.5550 0.0870 -1.0000 -1.0000 0001705 1594414774.90 151.5017 59.9992 32.0000 1.9581 1.9603 402.8062 403.3632 0.0866 -1.0000 -1.0000 0001783 1594414775.00 151.5017 59.9992 32.0000 1.9576 1.9598 402.7384 403.2948 0.0867 -1.0000 -1.0000 0001861 1594414775.10 151.5017 59.9992 32.0000 1.9568 1.9590 402.9437 403.5013 0.0868 -1.0000 -1.0000 0001924 1594414775.20 151.5017 59.9992 32.0000 1.9565 1.9587 403.0085 403.5663 0.0868 -1.0000 -1.0000 0002002 1594414775.30 151.5017 59.9992 32.0000 1.9568 1.9591 402.8748 403.4322 0.0868 -1.0000 -1.0000 0002064 1594414775.40 151.5017 59.9992 32.0000 1.9568 1.9591 402.7952 403.3514 0.0866 -1.0000 -1.0000 0002127 1594414775.50 151.4885 59.9992 32.0000 1.9577 1.9599 402.7388 403.2957 0.0868 -1.0000 -1.0000 0002611 1594414775.60 151.4865 59.9992 32.0000 1.9570 1.9592 402.9289 403.4868 0.0868 -1.0000 -1.0000 0002673 1594414775.70 151.4865 59.9992 32.0000 1.9574 1.9596 402.9938 403.5511 0.0868 -1.0000 -1.0000 0002736 1594414775.80 151.4865 59.9992 32.0000 1.9572 1.9594 403.0084 403.5661 0.0867 -1.0000 -1.0000 0002814 1594414775.90 151.4865 59.9992 32.0000 1.9576 1.9598 402.8842 403.4408 0.0867 -1.0000 -1.0000 0002876 1594414776.00 151.4865 59.9992 32.0000 1.9576 1.9598 402.8286 403.3855 0.0867 -1.0000 -1.0000 0003111 1594414776.10 151.5686 59.9992 32.0000 1.9574 1.9596 402.7846 403.3411 0.0867 -1.0000 -1.0000 0003189 1594414776.20 151.5686 59.9992 32.0000 1.9570 1.9592 402.8843 403.4407 0.0866 -1.0000 -1.0000 0003251 1594414776.30 151.5686 59.9992 32.0000 1.9569 1.9592 403.0327 403.5885 0.0865 -1.0000 -1.0000 0003314 1594414776.40 151.5686 59.9992 32.0000 1.9554 1.9577 402.8857 403.4423 0.0867 -1.0000 -1.0000 0003376 1594414776.50 151.5686 59.9992 32.0000 1.9574 1.9596 402.8385 403.3959 0.0868 -1.0000 -1.0000 0003439 1594414776.60 151.5627 59.9992 32.0000 1.9570 1.9593 402.7682 403.3249 0.0867 -1.0000 -1.0000 0003517 1594414776.70 151.5223 59.9992 32.0000 1.9572 1.9594 402.9361 403.4932 0.0867 -1.0000 -1.0000 0003579 1594414776.80 151.5223 59.9992 32.0000 1.9573 1.9595 402.9770 403.5338 0.0867 -1.0000 -1.0000 0003642 1594414776.90 151.5223 59.9992 32.0000 1.9571 1.9594 402.9718 403.5298 0.0869 -1.0000 -1.0000 0003720 1594414777.00 151.5223 59.9992 32.0000 1.9572 1.9595 402.8526 403.4099 0.0868 -1.0000 -1.0000 0003783 1594414777.10 151.5223 59.9992 32.0000 1.9572 1.9594 402.7530 403.3096 0.0867 -1.0000 -1.0000 0003845 1594414777.20 151.5356 59.9992 32.0000 1.9571 1.9593 402.7143 403.2706 0.0867 -1.0000 -1.0000 0003908 1594414777.30 151.5356 59.9992 32.0000 1.9572 1.9594 402.8027 403.3597 0.0867 -1.0000 -1.0000 0003970 1594414777.40 151.5356 59.9992 32.0000 1.9569 1.9592 402.9855 403.5428 0.0868 -1.0000 -1.0000 0004032 1594414777.50 151.5356 59.9992 32.0000 1.9568 1.9591 403.0057 403.5637 0.0868 -1.0000 -1.0000 0004626 1594414777.60 151.5356 59.9992 32.0000 1.9572 1.9594 402.8004 403.3567 0.0867 -1.0000 -1.0000 0004689 1594414777.70 151.5356 59.9992 32.0000 1.9577 1.9599 402.8139 403.3708 0.0867 -1.0000 -1.0000 0004751 1594414777.80 151.5016 59.9992 32.0000 1.9578 1.9601 402.8150 403.3716 0.0867 -1.0000 -1.0000 0004829 1594414777.90 151.5016 59.9992 32.0000 1.9571 1.9593 402.9813 403.5380 0.0866 -1.0000 -1.0000 0004892 1594414778.00 151.5016 59.9992 32.0000 1.9568 1.9590 402.9556 403.5120 0.0867 -1.0000 -1.0000 0004954 1594414778.10 151.5016 59.9992 32.0000 1.9574 1.9596 402.8487 403.4054 0.0867 -1.0000 -1.0000 0005032 1594414778.20 151.5016 59.9992 32.0000 1.9579 1.9601 402.7847 403.3407 0.0866 -1.0000 -1.0000 0005095 1594414778.30 151.5061 59.9992 32.0000 1.9574 1.9596 402.8435 403.4004 0.0867 -1.0000 -1.0000 0005157 1594414778.40 151.5408 59.9992 32.0000 1.9570 1.9592 402.7821 403.3390 0.0867 -1.0000 -1.0000 0005220 1594414778.50 151.5408 59.9992 32.0000 1.9570 1.9592 402.8333 403.3893 0.0866 -1.0000 -1.0000 0005907 1594414778.60 151.5408 59.9992 32.0000 1.9570 1.9592 402.8814 403.4385 0.0868 -1.0000 -1.0000 0005985 1594414778.70 151.5408 59.9992 32.0000 1.9570 1.9592 402.8436 403.4010 0.0868 -1.0000 -1.0000 0006048 1594414778.80 151.5408 59.9992 32.0000 1.9581 1.9603 402.7689 403.3261 0.0867 -1.0000 -1.0000 0006110 1594414778.90 151.4897 59.9992 32.0000 1.9581 1.9603 402.7683 403.3250 0.0867 -1.0000 -1.0000 0006173 1594414779.00 151.4897 59.9992 32.0000 1.9573 1.9595 402.9249 403.4812 0.0866 -1.0000 -1.0000 0006235 1594414779.10 151.4897 59.9992 32.0000 1.9563 1.9585 402.9579 403.5142 0.0866 -1.0000 -1.0000 0006298 1594414779.20 151.4897 59.9992 32.0000 1.9567 1.9590 402.9244 403.4815 0.0867 -1.0000 -1.0000 0006376 1594414779.30 151.4897 59.9992 32.0000 1.9572 1.9594 402.8869 403.4435 0.0867 -1.0000 -1.0000 0006438 1594414779.40 151.4833 59.9992 32.0000 1.9579 1.9601 402.8519 403.4095 0.0868 -1.0000 -1.0000 0006501 1594414779.50 151.4791 59.9992 32.0000 1.9569 1.9591 402.7455 403.3018 0.0867 -1.0000 -1.0000 0006579 1594414779.60 151.4791 59.9992 32.0000 1.9565 1.9587 402.8640 403.4204 0.0867 -1.0000 -1.0000 0006641 1594414779.70 151.4791 59.9992 32.0000 1.9564 1.9587 402.8931 403.4504 0.0867 -1.0000 -1.0000 0006704 1594414779.80 151.4791 59.9992 32.0000 1.9571 1.9593 402.8852 403.4417 0.0867 -1.0000 -1.0000 0006782 1594414779.90 151.4791 59.9992 32.0000 1.9574 1.9596 402.7678 403.3244 0.0867 -1.0000 -1.0000 0006844 1594414780.00 151.4791 59.9992 32.0000 1.9575 1.9598 402.8091 403.3663 0.0867 -1.0000 -1.0000 0006907 1594414780.10 151.4891 59.9992 32.0000 1.9571 1.9593 402.8259 403.3821 0.0866 -1.0000 -1.0000 0006969 1594414780.20 151.4891 59.9992 32.0000 1.9561 1.9583 402.9083 403.4655 0.0868 -1.0000 -1.0000 0007032 1594414780.30 151.4891 59.9992 32.0000 1.9558 1.9581 402.9482 403.5054 0.0868 -1.0000 -1.0000 0007094 1594414780.40 151.4891 59.9992 32.0000 1.9563 1.9585 403.0065 403.5632 0.0865 -1.0000 -1.0000 0007172 1594414780.50 151.4891 59.9992 32.0000 1.9560 1.9583 403.0292 403.5859 0.0867 -1.0000 -1.0000 0007235 1594414780.60 151.4891 59.9992 32.0000 1.9564 1.9586 402.6795 403.2362 0.0868 -1.0000 -1.0000 0007422 1594414780.70 151.4891 59.9992 32.0000 1.9567 1.9589 402.6902 403.2469 0.0867 -1.0000 -1.0000 0007485 1594414780.80 151.4161 59.9992 32.0000 1.9568 1.9590 402.7234 403.2814 0.0869 -1.0000 -1.0000 0007547 1594414780.90 151.4161 59.9992 32.0000 1.9559 1.9581 402.8171 403.3743 0.0867 -1.0000 -1.0000 0007610 1594414781.00 151.4161 59.9992 32.0000 1.9560 1.9582 402.9359 403.4923 0.0866 -1.0000 -1.0000 0007672 1594414781.10 151.4161 59.9992 32.0000 1.9559 1.9581 402.9593 403.5169 0.0868 -1.0000 -1.0000 0007922 1594414781.20 151.4161 59.9992 32.0000 1.9562 1.9584 402.7604 403.3176 0.0868 -1.0000 -1.0000 0008001 1594414781.30 151.4161 59.9992 32.0000 1.9577 1.9599 402.7647 403.3213 0.0866 -1.0000 -1.0000 0008063 1594414781.40 151.4861 59.9992 32.0000 1.9564 1.9586 402.7763 403.3333 0.0867 -1.0000 -1.0000 0008125 1594414781.50 151.4861 59.9992 32.0000 1.9561 1.9584 402.8713 403.4280 0.0867 -1.0000 -1.0000 0008204 1594414781.60 151.4861 59.9992 32.0000 1.9560 1.9582 402.9819 403.5399 0.0869 -1.0000 -1.0000 0008641 1594414781.70 151.4861 59.9992 32.0000 1.9554 1.9576 402.9973 403.5549 0.0867 -1.0000 -1.0000 0008703 1594414781.80 151.4861 59.9992 32.0000 1.9563 1.9585 402.7990 403.3556 0.0867 -1.0000 -1.0000 0008766 1594414781.90 151.4854 59.9992 32.0000 1.9569 1.9591 402.7190 403.2755 0.0867 -1.0000 -1.0000 0008828 1594414782.00 151.4854 59.9992 32.0000 1.9573 1.9595 402.7561 403.3134 0.0868 -1.0000 -1.0000 0008891 1594414782.10 151.4854 59.9992 32.0000 1.9561 1.9583 402.9444 403.5016 0.0867 -1.0000 -1.0000 0008969 1594414782.20 151.4854 59.9992 32.0000 1.9558 1.9580 402.8856 403.4429 0.0868 -1.0000 -1.0000 0009031 1594414782.30 151.4854 59.9992 32.0000 1.9567 1.9589 402.9000 403.4574 0.0868 -1.0000 -1.0000 0009094 1594414782.40 151.4712 59.9992 32.0000 1.9569 1.9592 402.7356 403.2940 0.0869 -1.0000 -1.0000 0009172 1594414782.50 151.4265 59.9992 32.0000 1.9559 1.9581 402.7993 403.3571 0.0869 -1.0000 -1.0000 0009234 1594414782.60 151.4265 59.9992 32.0000 1.9560 1.9582 402.8873 403.4440 0.0866 -1.0000 -1.0000 0009297 1594414782.70 151.4265 59.9992 32.0000 1.9562 1.9585 403.0124 403.5684 0.0866 -1.0000 -1.0000 0009625 1594414782.80 151.4265 59.9992 32.0000 1.9551 1.9574 402.8731 403.4297 0.0867 -1.0000 -1.0000 0009688 1594414782.90 151.4265 59.9992 32.0000 1.9564 1.9586 402.7253 403.2816 0.0866 -1.0000 -1.0000 0009765 1594414783.00 151.5851 59.9992 32.0000 1.9572 1.9594 402.7875 403.3448 0.0867 -1.0000 -1.0000 0009828 1594414783.10 151.5851 59.9992 32.0000 1.9563 1.9586 402.8161 403.3730 0.0868 -1.0000 -1.0000 0009891 1594414783.20 151.5851 59.9992 32.0000 1.9565 1.9587 402.9609 403.5177 0.0867 -1.0000 -1.0000 0009969 1594414783.30 151.5851 59.9992 32.0000 1.9570 1.9592 402.8684 403.4263 0.0868 -1.0000 -1.0000 0010031 1594414783.40 151.5851 59.9992 32.0000 1.9573 1.9596 402.8596 403.4165 0.0867 -1.0000 -1.0000 0010094 1594414783.50 151.5851 59.9992 32.0000 1.9569 1.9591 402.8651 403.4219 0.0868 -1.0000 -1.0000 0010156 1594414783.60 151.5103 59.9992 32.0000 1.9565 1.9587 402.8440 403.4003 0.0866 -1.0000 -1.0000 0010218 1594414783.70 151.5103 59.9992 32.0000 1.9561 1.9583 402.8542 403.4109 0.0867 -1.0000 -1.0000 0010422 1594414783.80 151.5103 59.9992 32.0000 1.9557 1.9579 402.9383 403.4949 0.0866 -1.0000 -1.0000 0010484 1594414783.90 151.5103 59.9992 32.0000 1.9561 1.9583 402.9452 403.5021 0.0867 -1.0000 -1.0000 0010546 1594414784.00 151.5103 59.9992 32.0000 1.9569 1.9591 402.8840 403.4397 0.0865 -1.0000 -1.0000 0010609 1594414784.10 151.5192 59.9992 32.0000 1.9567 1.9589 402.8827 403.4393 0.0867 -1.0000 -1.0000 0010687 1594414784.20 151.5772 59.9992 32.0000 1.9561 1.9584 402.8093 403.3673 0.0869 -1.0000 -1.0000 0011359 1594414784.30 151.5772 59.9992 32.0000 1.9569 1.9592 402.8556 403.4136 0.0869 -1.0000 -1.0000 0011421 1594414784.40 151.5772 59.9992 32.0000 1.9560 1.9583 402.9375 403.4939 0.0866 -1.0000 -1.0000 0011484 1594414784.50 151.5772 59.9992 32.0000 1.9565 1.9587 403.0454 403.6029 0.0867 -1.0000 -1.0000 0011562 1594414784.60 151.5772 59.9992 32.0000 1.9568 1.9590 402.9757 403.5323 0.0867 -1.0000 -1.0000 0011624 1594414784.70 151.5738 59.9984 32.0000 1.9569 1.9591 402.7796 403.3364 0.0867 -1.0000 -1.0000 0011687 1594414784.80 151.5738 59.9984 32.0000 1.9575 1.9597 402.7290 403.2863 0.0868 -1.0000 -1.0000 0011750 1594414784.90 151.5738 59.9984 32.0000 1.9571 1.9594 402.8641 403.4214 0.0868 -1.0000 -1.0000 0011827 1594414785.00 151.5738 59.9984 32.0000 1.9561 1.9583 402.8764 403.4318 0.0866 -1.0000 -1.0000 0011890 1594414785.10 151.5738 59.9984 32.0000 1.9564 1.9586 402.9930 403.5507 0.0868 -1.0000 -1.0000 0011953 1594414785.20 151.5561 59.9984 32.0000 1.9564 1.9586 402.8345 403.3912 0.0867 -1.0000 -1.0000 0012031 1594414785.30 151.5538 59.9984 32.0000 1.9570 1.9592 402.7987 403.3546 0.0867 -1.0000 -1.0000 0012124 1594414785.40 151.5538 59.9984 32.0000 1.9572 1.9594 402.8670 403.4247 0.0868 -1.0000 -1.0000 0012187 1594414785.50 151.5538 59.9984 32.0000 1.9559 1.9581 403.0098 403.5674 0.0869 -1.0000 -1.0000 0012250 1594414785.60 151.5538 59.9984 32.0000 1.9569 1.9592 403.0644 403.6221 0.0868 -1.0000 -1.0000 0012312 1594414785.70 151.5538 59.9984 32.0000 1.9566 1.9588 402.8721 403.4290 0.0866 -1.0000 -1.0000 0012374 1594414785.80 151.4754 59.9984 32.0000 1.9563 1.9585 402.7225 403.2786 0.0867 -1.0000 -1.0000 0012671 1594414785.90 151.4754 59.9984 32.0000 1.9558 1.9580 402.7360 403.2936 0.0869 -1.0000 -1.0000 0012733 1594414786.00 151.4754 59.9984 32.0000 1.9563 1.9585 402.8997 403.4581 0.0870 -1.0000 -1.0000 0012796 1594414786.10 151.4754 59.9984 32.0000 1.9562 1.9584 402.9232 403.4811 0.0868 -1.0000 -1.0000 0012874 1594414786.20 151.4754 59.9984 32.0000 1.9551 1.9573 402.9624 403.5207 0.0869 -1.0000 -1.0000 0012921 1594414786.30 151.5107 59.9984 32.0000 1.9562 1.9584 402.9701 403.5275 0.0868 -1.0000 -1.0000 0013655 1594414786.40 151.5159 59.9984 32.0000 1.9569 1.9591 402.8364 403.3940 0.0869 -1.0000 -1.0000 0013733 1594414786.50 151.5159 59.9984 32.0000 1.9567 1.9589 402.7667 403.3247 0.0869 -1.0000 -1.0000 0013796 1594414786.60 151.5159 59.9984 32.0000 1.9571 1.9593 402.9192 403.4766 0.0868 -1.0000 -1.0000 0013874 1594414786.70 151.5159 59.9984 32.0000 1.9557 1.9579 403.0397 403.5967 0.0866 -1.0000 -1.0000 0013936 1594414786.80 151.5159 59.9984 32.0000 1.9558 1.9581 403.0014 403.5588 0.0868 -1.0000 -1.0000 0013999 1594414786.90 151.5103 59.9984 32.0000 1.9566 1.9589 402.8858 403.4429 0.0867 -1.0000 -1.0000 0014077 1594414787.00 151.5004 59.9984 32.0000 1.9561 1.9583 402.7794 403.3363 0.0867 -1.0000 -1.0000 0014139 1594414787.10 151.5004 59.9984 32.0000 1.9569 1.9592 402.7873 403.3447 0.0868 -1.0000 -1.0000 0014202 1594414787.20 151.5004 59.9984 32.0000 1.9565 1.9588 402.8978 403.4547 0.0867 -1.0000 -1.0000 0014265 1594414787.30 151.5004 59.9984 32.0000 1.9557 1.9579 402.9477 403.5053 0.0868 -1.0000 -1.0000 0014390 1594414787.40 151.5004 59.9984 32.0000 1.9556 1.9578 402.9665 403.5236 0.0867 -1.0000 -1.0000 0014452 1594414787.50 151.4685 59.9984 32.0000 1.9563 1.9586 402.9149 403.4728 0.0869 -1.0000 -1.0000 0014530 1594414787.60 151.4685 59.9984 32.0000 1.9565 1.9587 402.8649 403.4216 0.0866 -1.0000 -1.0000 0014592 1594414787.70 151.4685 59.9984 32.0000 1.9566 1.9588 402.8073 403.3633 0.0866 -1.0000 -1.0000 0014671 1594414787.80 151.4685 59.9984 32.0000 1.9559 1.9581 402.8784 403.4357 0.0867 -1.0000 -1.0000 0014905 1594414787.90 151.4685 59.9984 32.0000 1.9558 1.9580 402.9584 403.5151 0.0867 -1.0000 -1.0000 0014967 1594414788.00 151.4781 59.9984 32.0000 1.9564 1.9586 402.9532 403.5104 0.0868 -1.0000 -1.0000 0015030 1594414788.10 151.4819 59.9984 32.0000 1.9565 1.9588 402.8284 403.3841 0.0866 -1.0000 -1.0000 0015108 1594414788.20 151.4819 59.9984 32.0000 1.9569 1.9591 402.7634 403.3199 0.0867 -1.0000 -1.0000 0015170 1594414788.30 151.4819 59.9984 32.0000 1.9565 1.9587 402.7749 403.3318 0.0868 -1.0000 -1.0000 0015233 1594414788.40 151.4819 59.9984 32.0000 1.9557 1.9579 402.8882 403.4448 0.0866 -1.0000 -1.0000 0015295 1594414788.50 151.4819 59.9984 32.0000 1.9558 1.9580 402.9773 403.5340 0.0867 -1.0000 -1.0000 0015374 1594414788.60 151.4535 59.9984 32.0000 1.9567 1.9589 402.9530 403.5098 0.0867 -1.0000 -1.0000 0015436 1594414788.70 151.4535 59.9984 32.0000 1.9565 1.9588 402.7966 403.3539 0.0868 -1.0000 -1.0000 0015499 1594414788.80 151.4535 59.9984 32.0000 1.9568 1.9591 402.8416 403.3990 0.0868 -1.0000 -1.0000 0015561 1594414788.90 151.4535 59.9984 32.0000 1.9559 1.9581 402.9496 403.5076 0.0869 -1.0000 -1.0000 0015905 1594414789.00 151.4535 59.9984 32.0000 1.9560 1.9582 403.0031 403.5610 0.0868 -1.0000 -1.0000 0015967 1594414789.10 151.4933 59.9984 32.0000 1.9563 1.9585 402.9307 403.4883 0.0867 -1.0000 -1.0000 0016030 1594414789.20 151.5037 59.9984 32.0000 1.9574 1.9596 402.7863 403.3427 0.0867 -1.0000 -1.0000 0016092 1594414789.30 151.5037 59.9984 32.0000 1.9569 1.9591 402.6995 403.2550 0.0865 -1.0000 -1.0000 0016155 1594414789.40 151.5037 59.9984 32.0000 1.9564 1.9587 402.7299 403.2857 0.0867 -1.0000 -1.0000 0016217 1594414789.50 151.5037 59.9984 32.0000 1.9567 1.9589 402.7785 403.3354 0.0867 -1.0000 -1.0000 0016295 1594414789.60 151.5037 59.9984 32.0000 1.9562 1.9585 402.9749 403.5326 0.0868 -1.0000 -1.0000 0016358 1594414789.70 151.5037 59.9984 32.0000 1.9555 1.9577 402.9335 403.4916 0.0868 -1.0000 -1.0000 0016420 1594414789.80 151.5037 59.9984 32.0000 1.9563 1.9585 402.8833 403.4407 0.0868 -1.0000 -1.0000 0016499 1594414789.90 151.5022 59.9977 32.0000 1.9563 1.9585 402.8443 403.4012 0.0867 -1.0000 -1.0000 0016686 1594414790.00 151.5022 59.9977 32.0000 1.9557 1.9579 402.8020 403.3595 0.0868 -1.0000 -1.0000 0016748 1594414790.10 151.5022 59.9977 32.0000 1.9561 1.9583 402.9034 403.4602 0.0867 -1.0000 -1.0000 0016811 1594414790.20 151.5022 59.9977 32.0000 1.9560 1.9582 403.0182 403.5763 0.0868 -1.0000 -1.0000 0016873 1594414790.30 151.5022 59.9977 32.0000 1.9564 1.9586 402.9236 403.4797 0.0866 -1.0000 -1.0000 0016936 1594414790.40 151.4871 59.9977 32.0000 1.9571 1.9593 402.7766 403.3330 0.0867 -1.0000 -1.0000 0017186 1594414790.50 151.4871 59.9977 32.0000 1.9569 1.9592 402.7145 403.2714 0.0867 -1.0000 -1.0000 0017232 1594414790.60 151.4871 59.9977 32.0000 1.9563 1.9585 402.6555 403.2129 0.0869 -1.0000 -1.0000 0017311 1594414790.70 151.4871 59.9977 32.0000 1.9570 1.9593 402.8589 403.4169 0.0869 -1.0000 -1.0000 0017373 1594414790.80 151.4871 59.9977 32.0000 1.9557 1.9579 402.9039 403.4605 0.0867 -1.0000 -1.0000 0017435 1594414790.90 151.4721 59.9977 32.0000 1.9566 1.9589 402.8576 403.4153 0.0868 -1.0000 -1.0000 0017951 1594414791.00 151.4707 59.9977 32.0000 1.9561 1.9583 402.8236 403.3809 0.0868 -1.0000 -1.0000 0018014 1594414791.10 151.4707 59.9977 32.0000 1.9563 1.9585 402.7733 403.3305 0.0868 -1.0000 -1.0000 0018076 1594414791.20 151.4707 59.9977 32.0000 1.9565 1.9587 402.8189 403.3760 0.0867 -1.0000 -1.0000 0018138 1594414791.30 151.4707 59.9977 32.0000 1.9555 1.9577 402.9062 403.4630 0.0867 -1.0000 -1.0000 0018201 1594414791.40 151.4807 59.9977 32.0000 1.9557 1.9579 402.8472 403.4043 0.0867 -1.0000 -1.0000 0018888 1594414791.50 151.5028 59.9977 32.0000 1.9565 1.9587 402.7207 403.2779 0.0867 -1.0000 -1.0000 0018966 1594414791.60 151.5028 59.9977 32.0000 1.9568 1.9590 402.7030 403.2596 0.0867 -1.0000 -1.0000 0019029 1594414791.70 151.5028 59.9977 32.0000 1.9570 1.9592 402.8228 403.3795 0.0867 -1.0000 -1.0000 0019091 1594414791.80 151.5028 59.9977 32.0000 1.9564 1.9586 402.8556 403.4127 0.0868 -1.0000 -1.0000 0019170 1594414791.90 151.5028 59.9977 32.0000 1.9559 1.9581 402.9361 403.4937 0.0867 -1.0000 -1.0000 0019232 1594414792.00 151.4862 59.9977 32.0000 1.9567 1.9589 402.7815 403.3383 0.0867 -1.0000 -1.0000 0019294 1594414792.10 151.4862 59.9977 32.0000 1.9578 1.9600 402.7022 403.2599 0.0868 -1.0000 -1.0000 0019357 1594414792.20 151.4862 59.9977 32.0000 1.9572 1.9594 402.7661 403.3234 0.0868 -1.0000 -1.0000 0019419 1594414792.30 151.4862 59.9977 32.0000 1.9557 1.9579 402.9614 403.5198 0.0870 -1.0000 -1.0000 0019498 1594414792.40 151.4862 59.9977 32.0000 1.9562 1.9585 402.8890 403.4464 0.0868 -1.0000 -1.0000 0019560 1594414792.50 151.4898 59.9977 32.0000 1.9560 1.9582 402.8514 403.4089 0.0868 -1.0000 -1.0000 0019622 1594414792.60 151.4927 59.9977 32.0000 1.9574 1.9597 402.7402 403.2971 0.0867 -1.0000 -1.0000 0019701 1594414792.70 151.4927 59.9977 32.0000 1.9575 1.9597 402.7370 403.2936 0.0867 -1.0000 -1.0000 0019763 1594414792.80 151.4927 59.9977 32.0000 1.9569 1.9591 402.8293 403.3864 0.0867 -1.0000 -1.0000 0019826 1594414792.90 151.4927 59.9977 32.0000 1.9562 1.9585 402.9419 403.4983 0.0866 -1.0000 -1.0000 0019904 1594414793.00 151.4927 59.9977 32.0000 1.9566 1.9588 402.9310 403.4869 0.0866 -1.0000 -1.0000 0019966 1594414793.10 151.5272 59.9977 32.0000 1.9567 1.9589 402.8112 403.3686 0.0868 -1.0000 -1.0000 0020013 1594414793.20 151.5272 59.9977 32.0000 1.9574 1.9596 402.7782 403.3355 0.0868 -1.0000 -1.0000 0020091 1594414793.30 151.5272 59.9977 32.0000 1.9576 1.9599 402.6825 403.2396 0.0868 -1.0000 -1.0000 0020154 1594414793.40 151.5272 59.9977 32.0000 1.9568 1.9590 402.9927 403.5496 0.0867 -1.0000 -1.0000 0020216 1594414793.50 151.5272 59.9977 32.0000 1.9558 1.9580 403.0163 403.5733 0.0867 -1.0000 -1.0000 0020294 1594414793.60 151.5272 59.9977 32.0000 1.9561 1.9584 402.9172 403.4741 0.0867 -1.0000 -1.0000 0020357 1594414793.70 151.5883 59.9977 32.0000 1.9573 1.9595 402.9015 403.4585 0.0867 -1.0000 -1.0000 0020419 1594414793.80 151.5883 59.9977 32.0000 1.9571 1.9594 402.8049 403.3613 0.0867 -1.0000 -1.0000 0020498 1594414793.90 151.5883 59.9977 32.0000 1.9578 1.9600 402.7135 403.2710 0.0868 -1.0000 -1.0000 0020872 1594414794.00 151.5883 59.9977 32.0000 1.9572 1.9595 402.7578 403.3148 0.0868 -1.0000 -1.0000 0020935 1594414794.10 151.5883 59.9977 32.0000 1.9569 1.9591 402.9020 403.4593 0.0868 -1.0000 -1.0000 0021013 1594414794.20 151.4499 59.9977 32.0000 1.9568 1.9590 402.9496 403.5063 0.0867 -1.0000 -1.0000 0021075 1594414794.30 151.4380 59.9977 32.0000 1.9557 1.9579 403.0096 403.5666 0.0867 -1.0000 -1.0000 0021138 1594414794.40 151.4380 59.9977 32.0000 1.9556 1.9578 402.8951 403.4518 0.0867 -1.0000 -1.0000 0021435 1594414794.50 151.4380 59.9977 32.0000 1.9566 1.9588 402.7297 403.2862 0.0867 -1.0000 -1.0000 0021497 1594414794.60 151.4380 59.9977 32.0000 1.9565 1.9587 402.7512 403.3077 0.0866 -1.0000 -1.0000 0021560 1594414794.70 151.4440 59.9978 32.0000 1.9569 1.9592 402.8326 403.3883 0.0865 -1.0000 -1.0000 0021622 1594414794.80 151.4957 59.9985 32.0000 1.9571 1.9594 402.9703 403.5266 0.0866 -1.0000 -1.0000 0021685 1594414794.90 151.4957 59.9985 32.0000 1.9567 1.9589 402.9707 403.5276 0.0867 -1.0000 -1.0000 0021919 1594414795.00 151.4957 59.9985 32.0000 1.9565 1.9588 402.8604 403.4179 0.0868 -1.0000 -1.0000 0021997 1594414795.10 151.4957 59.9985 32.0000 1.9571 1.9594 402.6989 403.2562 0.0868 -1.0000 -1.0000 0022044 1594414795.20 151.4957 59.9985 32.0000 1.9563 1.9586 402.7885 403.3460 0.0868 -1.0000 -1.0000 0022138 1594414795.30 151.4987 59.9985 32.0000 1.9564 1.9586 402.9192 403.4766 0.0868 -1.0000 -1.0000 0022200 1594414795.40 151.4987 59.9985 32.0000 1.9557 1.9579 402.9821 403.5400 0.0868 -1.0000 -1.0000 0022263 1594414795.50 151.4987 59.9985 32.0000 1.9558 1.9580 402.9359 403.4936 0.0868 -1.0000 -1.0000 0022403 1594414795.60 151.4987 59.9985 32.0000 1.9574 1.9597 402.8487 403.4055 0.0866 -1.0000 -1.0000 0022466 1594414795.70 151.4987 59.9985 32.0000 1.9574 1.9597 402.8020 403.3597 0.0868 -1.0000 -1.0000 0022528 1594414795.80 151.4543 59.9985 32.0000 1.9562 1.9584 402.8975 403.4542 0.0867 -1.0000 -1.0000 0022591 1594414795.90 151.4233 59.9985 32.0000 1.9563 1.9585 402.9760 403.5324 0.0866 -1.0000 -1.0000 0022653 1594414796.00 151.4233 59.9985 32.0000 1.9565 1.9587 402.8390 403.3960 0.0868 -1.0000 -1.0000 0022934 1594414796.10 151.4233 59.9985 32.0000 1.9570 1.9593 402.6918 403.2487 0.0867 -1.0000 -1.0000 0023012 1594414796.20 151.4233 59.9985 32.0000 1.9569 1.9591 402.6988 403.2566 0.0870 -1.0000 -1.0000 0023075 1594414796.30 151.4233 59.9985 32.0000 1.9562 1.9585 402.6743 403.2308 0.0867 -1.0000 -1.0000 0023137 1594414796.40 151.4117 59.9985 32.0000 1.9564 1.9586 402.8322 403.3892 0.0867 -1.0000 -1.0000 0023200 1594414796.50 151.4117 59.9985 32.0000 1.9549 1.9571 402.8984 403.4547 0.0866 -1.0000 -1.0000 0023434 1594414796.60 151.4117 59.9985 32.0000 1.9559 1.9581 402.9286 403.4858 0.0868 -1.0000 -1.0000 0023512 1594414796.70 151.4117 59.9985 32.0000 1.9561 1.9583 402.8235 403.3807 0.0868 -1.0000 -1.0000 0023559 1594414796.80 151.4117 59.9985 32.0000 1.9569 1.9591 402.6977 403.2549 0.0868 -1.0000 -1.0000 0023637 1594414796.90 151.4117 59.9985 32.0000 1.9565 1.9587 402.7754 403.3324 0.0868 -1.0000 -1.0000 0023700 1594414797.00 151.5121 59.9985 32.0000 1.9565 1.9587 402.8245 403.3819 0.0868 -1.0000 -1.0000 0023934 1594414797.10 151.5121 59.9985 32.0000 1.9559 1.9581 402.8911 403.4489 0.0868 -1.0000 -1.0000 0023997 1594414797.20 151.5121 59.9985 32.0000 1.9562 1.9585 402.8389 403.3961 0.0867 -1.0000 -1.0000 0024059 1594414797.30 151.5121 59.9985 32.0000 1.9574 1.9596 402.8063 403.3630 0.0867 -1.0000 -1.0000 0024121 1594414797.40 151.5121 59.9985 32.0000 1.9579 1.9602 402.7238 403.2809 0.0868 -1.0000 -1.0000 0024184 1594414797.50 151.5011 59.9985 32.0000 1.9576 1.9598 402.7441 403.3008 0.0867 -1.0000 -1.0000 0025184 1594414797.60 151.5008 59.9985 32.0000 1.9563 1.9586 402.9092 403.4657 0.0867 -1.0000 -1.0000 0025246 1594414797.70 151.5008 59.9985 32.0000 1.9569 1.9591 402.8612 403.4173 0.0865 -1.0000 -1.0000 0025309 1594414797.80 151.5008 59.9985 32.0000 1.9564 1.9587 402.9364 403.4933 0.0867 -1.0000 -1.0000 0025387 1594414797.90 151.5008 59.9985 32.0000 1.9570 1.9593 402.6730 403.2301 0.0868 -1.0000 -1.0000 0025449 1594414798.00 151.5008 59.9985 32.0000 1.9567 1.9589 402.6946 403.2511 0.0866 -1.0000 -1.0000 0025512 1594414798.10 151.4240 59.9985 32.0000 1.9566 1.9589 402.7596 403.3161 0.0867 -1.0000 -1.0000 0025590 1594414798.20 151.4240 59.9985 32.0000 1.9572 1.9594 402.8545 403.4110 0.0867 -1.0000 -1.0000 0025653 1594414798.30 151.4240 59.9985 32.0000 1.9558 1.9580 402.9389 403.4957 0.0866 -1.0000 -1.0000 0025715 1594414798.40 151.4240 59.9985 32.0000 1.9560 1.9582 402.8869 403.4442 0.0867 -1.0000 -1.0000 0025777 1594414798.50 151.4240 59.9985 32.0000 1.9564 1.9586 402.9212 403.4778 0.0866 -1.0000 -1.0000 0025840 1594414798.60 151.4266 59.9985 32.0000 1.9570 1.9593 402.7921 403.3493 0.0868 -1.0000 -1.0000 0025918 1594414798.70 151.4266 59.9985 32.0000 1.9567 1.9590 402.7316 403.2903 0.0870 -1.0000 -1.0000 0025981 1594414798.80 151.4266 59.9985 32.0000 1.9567 1.9589 402.7540 403.3109 0.0867 -1.0000 -1.0000 0026043 1594414798.90 151.4266 59.9985 32.0000 1.9565 1.9587 402.7641 403.3209 0.0868 -1.0000 -1.0000 0026121 1594414799.00 151.4266 59.9985 32.0000 1.9562 1.9585 402.9181 403.4761 0.0869 -1.0000 -1.0000 0026184 1594414799.10 151.4544 59.9985 32.0000 1.9566 1.9588 402.8552 403.4127 0.0867 -1.0000 -1.0000 0026246 1594414799.20 151.5150 59.9985 32.0000 1.9569 1.9592 402.8370 403.3948 0.0869 -1.0000 -1.0000 0026324 1594414799.30 151.5150 59.9985 32.0000 1.9574 1.9597 402.7740 403.3304 0.0867 -1.0000 -1.0000 0026387 1594414799.40 151.5150 59.9985 32.0000 1.9572 1.9595 402.8178 403.3750 0.0868 -1.0000 -1.0000 0026449 1594414799.50 151.5150 59.9985 32.0000 1.9563 1.9586 402.7758 403.3332 0.0868 -1.0000 -1.0000 0026527 1594414799.60 151.5150 59.9985 32.0000 1.9561 1.9583 402.8339 403.3909 0.0868 -1.0000 -1.0000 0026590 1594414799.70 151.5306 59.9986 32.0000 1.9558 1.9580 402.8788 403.4364 0.0868 -1.0000 -1.0000 0026652 1594414799.80 151.5306 59.9986 32.0000 1.9568 1.9590 402.8584 403.4157 0.0868 -1.0000 -1.0000 0026715 1594414799.90 151.5306 59.9986 32.0000 1.9574 1.9596 402.7184 403.2753 0.0868 -1.0000 -1.0000 0026777 1594414800.00 151.5306 59.9986 32.0000 1.9572 1.9594 402.7018 403.2589 0.0867 -1.0000 -1.0000 0027121 1594414800.10 151.5306 59.9986 32.0000 1.9561 1.9584 402.9296 403.4862 0.0867 -1.0000 -1.0000 0027183 1594414800.20 151.5299 59.9986 32.0000 1.9567 1.9590 402.9846 403.5415 0.0867 -1.0000 -1.0000 0027246 1594414800.30 151.5173 59.9986 32.0000 1.9568 1.9590 402.9601 403.5181 0.0869 -1.0000 -1.0000 0027308 1594414800.40 151.5173 59.9986 32.0000 1.9574 1.9597 402.8071 403.3648 0.0868 -1.0000 -1.0000 0027386 1594414800.50 151.5173 59.9986 32.0000 1.9577 1.9599 402.6919 403.2489 0.0868 -1.0000 -1.0000 0027449 1594414800.60 151.5173 59.9986 32.0000 1.9574 1.9596 402.7368 403.2936 0.0867 -1.0000 -1.0000 0027527 1594414800.70 151.5173 59.9986 32.0000 1.9567 1.9590 402.8586 403.4148 0.0866 -1.0000 -1.0000 0027590 1594414800.80 151.5173 59.9986 32.0000 1.9568 1.9590 402.9569 403.5138 0.0867 -1.0000 -1.0000 0027652 1594414800.90 151.5172 59.9986 32.0000 1.9572 1.9594 402.9117 403.4695 0.0868 -1.0000 -1.0000 0027730 1594414801.00 151.5168 59.9986 32.0000 1.9575 1.9597 402.8208 403.3785 0.0868 -1.0000 -1.0000 0027793 1594414801.10 151.5168 59.9986 32.0000 1.9573 1.9595 402.7335 403.2899 0.0867 -1.0000 -1.0000 0028183 1594414801.20 151.5168 59.9986 32.0000 1.9568 1.9590 402.8314 403.3882 0.0867 -1.0000 -1.0000 0028246 1594414801.30 151.5168 59.9986 32.0000 1.9569 1.9591 403.0233 403.5803 0.0867 -1.0000 -1.0000 0028308 1594414801.40 151.5168 59.9986 32.0000 1.9569 1.9592 402.9711 403.5294 0.0869 -1.0000 -1.0000 0028371 1594414801.50 151.5216 59.9986 32.0000 1.9574 1.9597 402.8322 403.3893 0.0867 -1.0000 -1.0000 0028449 1594414801.60 151.5216 59.9986 32.0000 1.9571 1.9593 402.7865 403.3431 0.0867 -1.0000 -1.0000 0029136 1594414801.70 151.5216 59.9986 32.0000 1.9569 1.9591 402.8448 403.4012 0.0866 -1.0000 -1.0000 0029198 1594414801.80 151.5216 59.9986 32.0000 1.9564 1.9586 402.9188 403.4751 0.0866 -1.0000 -1.0000 0029261 1594414801.90 151.5216 59.9986 32.0000 1.9558 1.9580 402.9526 403.5086 0.0866 -1.0000 -1.0000 0029323 1594414802.00 151.4598 59.9986 32.0000 1.9562 1.9585 402.8722 403.4296 0.0868 -1.0000 -1.0000 0029401 1594414802.10 151.4137 59.9986 32.0000 1.9576 1.9598 402.8024 403.3598 0.0868 -1.0000 -1.0000 0029464 1594414802.20 151.4137 59.9986 32.0000 1.9566 1.9588 402.7853 403.3418 0.0866 -1.0000 -1.0000 0029526 1594414802.30 151.4137 59.9986 32.0000 1.9573 1.9595 402.6947 403.2511 0.0867 -1.0000 -1.0000 0029589 1594414802.40 151.4137 59.9986 32.0000 1.9571 1.9593 402.9992 403.5565 0.0867 -1.0000 -1.0000 0029667 1594414802.50 151.4137 59.9986 32.0000 1.9567 1.9589 402.9063 403.4641 0.0869 -1.0000 -1.0000 0029729 1594414802.60 151.5277 59.9986 32.0000 1.9571 1.9593 402.8518 403.4107 0.0870 -1.0000 -1.0000 0029933 1594414802.70 151.5277 59.9986 32.0000 1.9570 1.9592 402.7717 403.3278 0.0867 -1.0000 -1.0000 0029995 1594414802.80 151.5277 59.9986 32.0000 1.9569 1.9591 402.7543 403.3107 0.0866 -1.0000 -1.0000 0030058 1594414802.90 151.5277 59.9986 32.0000 1.9568 1.9591 402.8969 403.4544 0.0868 -1.0000 -1.0000 0030136 1594414803.00 151.5277 59.9986 32.0000 1.9571 1.9594 402.9363 403.4934 0.0868 -1.0000 -1.0000 0030198 1594414803.10 151.5366 59.9986 32.0000 1.9566 1.9588 402.8982 403.4555 0.0867 -1.0000 -1.0000 0030261 1594414803.20 151.5611 59.9986 32.0000 1.9568 1.9590 402.7909 403.3470 0.0866 -1.0000 -1.0000 0030339 1594414803.30 151.5611 59.9986 32.0000 1.9569 1.9591 402.7062 403.2639 0.0868 -1.0000 -1.0000 0030401 1594414803.40 151.5611 59.9986 32.0000 1.9576 1.9599 402.7432 403.2999 0.0867 -1.0000 -1.0000 0030464 1594414803.50 151.5611 59.9986 32.0000 1.9575 1.9598 402.9575 403.5140 0.0866 -1.0000 -1.0000 0030526 1594414803.60 151.5611 59.9986 32.0000 1.9573 1.9595 402.9503 403.5066 0.0866 -1.0000 -1.0000 0030901 1594414803.70 151.7027 59.9986 32.6750 1.9576 1.9598 402.8596 403.4157 0.0865 -1.0000 -1.0000 0030964 1594414803.80 151.7709 59.9986 33.0000 1.9568 1.9590 402.7317 403.2880 0.0868 -1.0000 -1.0000 0031042 1594414803.90 151.7709 59.9986 33.0000 1.9578 1.9601 402.6726 403.2290 0.0867 -1.0000 -1.0000 0031104 1594414804.00 151.7709 59.9986 33.0000 1.9574 1.9596 402.8011 403.3576 0.0867 -1.0000 -1.0000 0031167 1594414804.10 151.7709 59.9986 33.0000 1.9583 1.9605 402.9749 403.5326 0.0869 -1.0000 -1.0000 0031245 1594414804.20 151.7731 59.9986 33.0000 1.9595 1.9618 403.1206 403.6779 0.0867 -1.0000 -1.0000 0031307 1594414804.30 151.9444 59.9986 33.0000 1.9596 1.9619 403.0496 403.6058 0.0865 -1.0000 -1.0000 0031370 1594414804.40 151.9444 59.9986 33.0000 1.9607 1.9630 402.9531 403.5078 0.0863 -1.0000 -1.0000 0031448 1594414804.50 151.9444 59.9986 33.0000 1.9599 1.9622 402.9955 403.5504 0.0864 -1.0000 -1.0000 0031510 1594414804.60 151.9444 59.9986 33.0000 1.9596 1.9619 402.9831 403.5376 0.0863 -1.0000 -1.0000 0031573 1594414804.70 151.9444 59.9986 33.0000 1.9594 1.9616 403.0632 403.6183 0.0864 -1.0000 -1.0000 0031651 1594414804.80 151.9444 59.9986 33.0000 1.9591 1.9614 403.0012 403.5555 0.0862 -1.0000 -1.0000 0031714 1594414804.90 151.9444 59.9986 33.0000 1.9600 1.9623 402.8469 403.4010 0.0863 -1.0000 -1.0000 0031776 1594414805.00 151.8979 59.9992 33.0000 1.9595 1.9617 402.9451 403.4990 0.0862 -1.0000 -1.0000 0031838 1594414805.10 151.8972 59.9992 33.0000 1.9594 1.9616 402.9589 403.5123 0.0861 -1.0000 -1.0000 0031901 1594414805.20 151.8972 59.9992 33.0000 1.9590 1.9612 403.1037 403.6586 0.0864 -1.0000 -1.0000 0032135 1594414805.30 151.8972 59.9992 33.0000 1.9585 1.9608 403.0854 403.6407 0.0863 -1.0000 -1.0000 0032198 1594414805.40 151.8972 59.9992 33.0000 1.9591 1.9613 402.8863 403.4401 0.0863 -1.0000 -1.0000 0032260 1594414805.50 151.7966 59.9992 33.0000 1.9592 1.9614 402.8636 403.4179 0.0863 -1.0000 -1.0000 0032338 1594414805.60 151.7966 59.9992 33.0000 1.9594 1.9616 402.9103 403.4654 0.0864 -1.0000 -1.0000 0032401 1594414805.70 151.7966 59.9992 33.0000 1.9584 1.9606 402.9887 403.5436 0.0864 -1.0000 -1.0000 0034385 1594414805.80 151.7966 59.9992 33.0000 1.9581 1.9603 403.0055 403.5595 0.0863 -1.0000 -1.0000 0034463 1594414805.90 151.7966 59.9992 33.0000 1.9580 1.9603 403.0058 403.5608 0.0864 -1.0000 -1.0000 0034525 1594414806.00 151.7151 59.9992 33.0000 1.9590 1.9612 402.8195 403.3735 0.0863 -1.0000 -1.0000 0034588 1594414806.10 151.7128 59.9992 33.0000 1.9584 1.9606 402.9147 403.4701 0.0865 -1.0000 -1.0000 0034650 1594414806.20 151.7128 59.9992 33.0000 1.9585 1.9607 402.8704 403.4255 0.0864 -1.0000 -1.0000 0035431 1594414806.30 151.7128 59.9992 33.0000 1.9576 1.9598 402.8997 403.4543 0.0863 -1.0000 -1.0000 0035494 1594414806.40 151.7128 59.9992 33.0000 1.9577 1.9599 403.0432 403.5986 0.0864 -1.0000 -1.0000 0035572 1594414806.50 151.7664 59.9992 33.0000 1.9581 1.9604 403.0289 403.5841 0.0865 -1.0000 -1.0000 0035634 1594414806.60 152.2306 59.9992 33.0000 1.9545 1.9567 402.7850 403.3403 0.0865 -1.0000 -1.0000 0035697 1594414806.70 152.2306 59.9992 33.0000 1.8159 1.8180 391.3171 391.8544 0.0856 -1.0000 -1.0000 0035760 1594414806.80 152.2306 59.9992 33.0000 1.1187 1.1199 324.2920 324.7221 0.0821 -1.0000 -1.0000 0035822 1594414806.90 152.2306 59.9992 33.0000 0.5197 0.5203 268.1630 268.5038 0.0788 -1.0000 -1.0000 0035900 1594414807.00 152.1284 59.9992 33.0000 0.3802 0.3806 257.3378 257.6605 0.0784 -1.0000 -1.0000 0035963 1594414807.10 151.9146 59.9992 33.0000 0.4251 0.4256 260.0557 260.3814 0.0788 -1.0000 -1.0000 0036025 1594414807.20 151.7009 59.9992 33.0000 0.4700 0.4705 262.7737 263.1023 0.0791 -1.0000 -1.0000 0036103 1594414807.30 151.6175 59.9992 33.0000 0.5286 0.5292 268.7233 269.0605 0.0794 -1.0000 -1.0000 0036150 1594414807.40 151.6175 59.9992 33.0000 0.6151 0.6157 276.7390 277.0882 0.0798 -1.0000 -1.0000 0036213 1594414807.50 151.6175 59.9992 33.0000 0.7015 0.7023 284.7547 285.1160 0.0801 -1.0000 -1.0000 0036290 1594414807.60 151.6535 59.9992 33.0000 0.7873 0.7882 292.4588 292.8318 0.0805 -1.0000 -1.0000 0036353 1594414807.70 151.7150 59.9992 33.0000 0.8710 0.8719 299.8866 300.2708 0.0808 -1.0000 -1.0000 0036416 1594414807.80 151.7236 59.9992 33.0000 0.9546 0.9556 307.3145 307.7098 0.0812 -1.0000 -1.0000 0036494 1594414807.90 151.7236 59.9992 33.0000 1.0339 1.0350 313.9211 314.3266 0.0815 -1.0000 -1.0000 0036556 1594414808.00 151.7236 59.9992 33.0000 1.0921 1.0933 319.5637 319.9782 0.0818 -1.0000 -1.0000 0036618 1594414808.10 151.7742 59.9992 33.0000 1.1503 1.1515 325.2063 325.6297 0.0821 -1.0000 -1.0000 0036681 1594414808.20 151.8183 59.9992 33.0000 1.2084 1.2097 329.8744 330.3055 0.0824 -1.0000 -1.0000 0036743 1594414808.30 151.8183 59.9992 33.0000 1.2270 1.2283 332.4719 332.9079 0.0826 -1.0000 -1.0000 0036806 1594414808.40 151.8183 59.9992 33.0000 1.2447 1.2460 335.0694 335.5102 0.0828 -1.0000 -1.0000 0036884 1594414808.50 151.8183 59.9992 33.0000 1.2624 1.2638 337.3848 337.8299 0.0828 -1.0000 -1.0000 0036947 1594414808.60 151.7308 59.9992 33.0000 1.2696 1.2710 338.4975 338.9443 0.0829 -1.0000 -1.0000 0037025 1594414808.70 151.6822 59.9992 33.0000 1.2757 1.2771 339.6103 340.0588 0.0829 -1.0000 -1.0000 0037087 1594414808.80 151.6822 59.9992 33.0000 1.2818 1.2832 340.6598 341.1100 0.0829 -1.0000 -1.0000 0037150 1594414808.90 151.6822 59.9992 33.0000 1.2867 1.2881 341.0705 341.5213 0.0829 -1.0000 -1.0000 0037212 1594414809.00 151.6822 59.9992 33.0000 1.2914 1.2928 341.4811 341.9325 0.0830 -1.0000 -1.0000 0037275 1594414809.10 151.6822 59.9992 33.0000 1.2961 1.2975 341.8904 342.3425 0.0830 -1.0000 -1.0000 0037353 1594414809.20 151.6957 59.9992 33.0000 1.2986 1.3000 342.1742 342.6270 0.0831 -1.0000 -1.0000 0037431 1594414809.30 151.7082 59.9992 33.0000 1.3001 1.3015 342.4580 342.9115 0.0831 -1.0000 -1.0000 0037493 1594414809.40 151.7082 59.9992 33.0000 1.3016 1.3031 342.7077 343.1619 0.0832 -1.0000 -1.0000 0037556 1594414809.50 151.7082 59.9992 33.0000 1.3018 1.3033 342.7486 343.2030 0.0832 -1.0000 -1.0000 0037618 1594414809.60 151.7060 59.9992 32.8036 1.3016 1.3030 342.7894 343.2440 0.0832 -1.0000 -1.0000 0037681 1594414809.70 151.6988 59.9989 32.1524 1.3013 1.3027 342.7998 343.2545 0.0832 -1.0000 -1.0000 0037744 1594414809.80 151.6971 59.9989 32.0000 1.3005 1.3020 342.7233 343.1779 0.0832 -1.0000 -1.0000 0037821 1594414809.90 151.6971 59.9989 32.0000 1.2997 1.3011 342.6550 343.1095 0.0832 -1.0000 -1.0000 0037884 1594414810.00 151.6971 59.9989 32.0000 1.2984 1.2998 342.6935 343.1485 0.0833 -1.0000 -1.0000 0037947 1594414810.10 151.6971 59.9989 32.0000 1.2969 1.2983 342.7198 343.1749 0.0833 -1.0000 -1.0000 0038024 1594414810.20 151.5701 59.9989 32.0000 1.2958 1.2972 342.6937 343.1479 0.0831 -1.0000 -1.0000 0038087 1594414810.30 151.4995 59.9989 32.0000 1.2948 1.2962 342.6580 343.1116 0.0831 -1.0000 -1.0000 0038150 1594414810.40 151.4995 59.9989 32.0000 1.2944 1.2959 342.5952 343.0489 0.0831 -1.0000 -1.0000 0038212 1594414810.50 151.4995 59.9989 32.0000 1.2941 1.2955 342.5323 342.9862 0.0832 -1.0000 -1.0000 0038275 1594414810.60 151.4995 59.9989 32.0000 1.2937 1.2951 342.4584 342.9123 0.0832 -1.0000 -1.0000 0038353 1594414810.70 151.4895 59.9989 32.0000 1.2930 1.2944 342.3746 342.8286 0.0832 -1.0000 -1.0000 0038415 1594414810.80 151.4743 59.9989 32.0000 1.2924 1.2938 342.2873 342.7413 0.0832 -1.0000 -1.0000 0038884 1594414810.90 151.4743 59.9989 32.0000 1.2924 1.2938 342.1956 342.6497 0.0833 -1.0000 -1.0000 0038962 1594414811.00 151.4743 59.9989 32.0000 1.2925 1.2939 342.1242 342.5785 0.0834 -1.0000 -1.0000 0039024 1594414811.10 151.4743 59.9989 32.0000 1.2919 1.2933 342.1107 342.5653 0.0834 -1.0000 -1.0000 0039087 1594414811.20 151.4743 59.9989 32.0000 1.2914 1.2928 342.1151 342.5699 0.0833 -1.0000 -1.0000 0039165 1594414811.30 151.4489 59.9989 32.0000 1.2912 1.2926 342.1544 342.6090 0.0834 -1.0000 -1.0000 0039430 1594414811.40 151.4293 59.9989 32.0000 1.2910 1.2924 342.1781 342.6327 0.0834 -1.0000 -1.0000 0039493 1594414811.50 151.4293 59.9989 32.0000 1.2907 1.2921 342.1867 342.6417 0.0834 -1.0000 -1.0000 0039571 1594414811.60 151.4293 59.9989 32.0000 1.2904 1.2918 342.1345 342.5892 0.0834 -1.0000 -1.0000 0039633 1594414811.70 151.4293 59.9989 32.0000 1.2904 1.2918 342.0381 342.4922 0.0833 -1.0000 -1.0000 0039696 1594414811.80 151.4107 59.9989 32.0000 1.2907 1.2921 342.1060 342.5600 0.0833 -1.0000 -1.0000 0039774 1594414811.90 151.3941 59.9989 32.0000 1.2901 1.2915 342.1727 342.6272 0.0833 -1.0000 -1.0000 0039836 1594414812.00 151.3941 59.9989 32.0000 1.2900 1.2915 342.2528 342.7070 0.0833 -1.0000 -1.0000 0039899 1594414812.10 151.3941 59.9989 32.0000 1.2898 1.2912 342.0310 342.4857 0.0833 -1.0000 -1.0000 0039962 1594414812.20 151.3899 59.9989 32.0000 1.2896 1.2910 342.0580 342.5124 0.0832 -1.0000 -1.0000 0040024 1594414812.30 151.3799 59.9989 32.0000 1.2894 1.2908 342.0849 342.5390 0.0833 -1.0000 -1.0000 0040087 1594414812.40 151.3702 59.9989 32.0000 1.2892 1.2906 342.1141 342.5679 0.0833 -1.0000 -1.0000 0040165 1594414812.50 151.3702 59.9989 32.0000 1.2938 1.2952 342.2157 342.6700 0.0833 -1.0000 -1.0000 0040415 1594414812.60 151.3702 59.9989 32.0000 1.3000 1.3014 342.3174 342.7721 0.0836 -1.0000 -1.0000 0040493 1594414812.70 151.3702 59.9989 32.0000 1.3063 1.3077 342.4191 342.8742 0.0841 -1.0000 -1.0000 0040555 1594414812.80 151.3779 59.9989 32.0000 1.4384 1.4399 359.3740 359.8551 0.0847 -1.0000 -1.0000 0040618 1594414812.90 151.3865 59.9989 32.0000 1.6353 1.6371 377.2160 377.7243 0.0852 -1.0000 -1.0000 0040680 1594414813.00 151.3865 59.9989 32.0000 1.8322 1.8343 395.0579 395.5935 0.0858 -1.0000 -1.0000 0040742 1594414813.10 151.3865 59.9989 32.0000 1.9243 1.9265 398.4919 399.0356 0.0863 -1.0000 -1.0000 0040805 1594414813.20 151.3865 59.9989 32.0000 1.9340 1.9362 399.9612 400.5103 0.0868 -1.0000 -1.0000 0040883 1594414813.30 151.3865 59.9989 32.0000 1.9437 1.9459 401.4305 401.9851 0.0868 -1.0000 -1.0000 0040946 1594414813.40 151.3770 59.9989 32.0000 1.9496 1.9518 401.8949 402.4510 0.0868 -1.0000 -1.0000 0041008 1594414813.50 151.3583 59.9989 32.0000 1.9508 1.9530 402.0063 402.5624 0.0867 -1.0000 -1.0000 0041086 1594414813.60 151.3583 59.9989 32.0000 1.9521 1.9543 402.1177 402.6738 0.0867 -1.0000 -1.0000 0041149 1594414813.70 151.3583 59.9989 32.0000 1.9531 1.9553 402.1332 402.6892 0.0867 -1.0000 -1.0000 0041211 1594414813.80 151.3583 59.9989 32.0000 1.9532 1.9554 402.1149 402.6710 0.0867 -1.0000 -1.0000 0041289 1594414813.90 151.3682 59.9989 32.0000 1.9532 1.9554 402.2232 402.7794 0.0867 -1.0000 -1.0000 0041352 1594414814.00 151.3838 59.9989 32.0000 1.9532 1.9554 402.2714 402.8274 0.0867 -1.0000 -1.0000 0041414 1594414814.10 151.3838 59.9989 32.0000 1.9537 1.9559 402.3134 402.8696 0.0867 -1.0000 -1.0000 0041477 1594414814.20 151.3838 59.9989 32.0000 1.9537 1.9559 402.5940 403.1499 0.0867 -1.0000 -1.0000 0041539 1594414814.30 151.3838 59.9989 32.0000 1.9541 1.9563 402.5146 403.0717 0.0869 -1.0000 -1.0000 0041602 1594414814.40 151.3838 59.9989 32.0000 1.9539 1.9561 402.4699 403.0270 0.0868 -1.0000 -1.0000 0041680 1594414814.50 151.4106 59.9989 32.0000 1.9545 1.9567 402.3570 402.9133 0.0867 -1.0000 -1.0000 0041742 1594414814.60 151.4106 59.9989 32.0000 1.9537 1.9559 402.3668 402.9228 0.0867 -1.0000 -1.0000 0041820 1594414814.70 151.4106 59.9989 32.0000 1.9541 1.9563 402.4858 403.0421 0.0867 -1.0000 -1.0000 0041883 1594414814.80 151.4106 59.9989 32.0000 1.9543 1.9565 402.5863 403.1432 0.0867 -1.0000 -1.0000 0041946 1594414814.90 151.4106 59.9989 32.0000 1.9537 1.9559 402.5866 403.1432 0.0868 -1.0000 -1.0000 0042008 1594414815.00 151.4111 59.9990 32.0000 1.9544 1.9566 402.4852 403.0420 0.0867 -1.0000 -1.0000 0042086 1594414815.10 151.4162 59.9996 32.0000 1.9547 1.9570 402.4919 403.0487 0.0868 -1.0000 -1.0000 0042133 1594414815.20 151.4162 59.9996 32.0000 1.9544 1.9566 402.4889 403.0453 0.0868 -1.0000 -1.0000 0042211 1594414815.30 151.4162 59.9996 32.0000 1.9545 1.9567 402.6346 403.1925 0.0869 -1.0000 -1.0000 0042274 1594414815.40 151.4162 59.9996 32.0000 1.9546 1.9568 402.6521 403.2091 0.0867 -1.0000 -1.0000 0042336 1594414815.50 151.4162 59.9996 32.0000 1.9546 1.9568 402.6055 403.1624 0.0867 -1.0000 -1.0000 0042414 1594414815.60 151.4470 59.9996 32.0000 1.9553 1.9575 402.5187 403.0752 0.0868 -1.0000 -1.0000 0042898 1594414815.70 151.4470 59.9996 32.0000 1.9544 1.9566 402.5675 403.1235 0.0866 -1.0000 -1.0000 0042961 1594414815.80 151.4470 59.9996 32.0000 1.9541 1.9563 402.6828 403.2385 0.0866 -1.0000 -1.0000 0043039 1594414815.90 151.4470 59.9996 32.0000 1.9546 1.9568 402.7383 403.2948 0.0867 -1.0000 -1.0000 0043101 1594414816.00 151.4470 59.9996 32.0000 1.9553 1.9575 402.6181 403.1746 0.0867 -1.0000 -1.0000 0043164 1594414816.10 151.4470 59.9996 32.0000 1.9546 1.9568 402.6233 403.1799 0.0868 -1.0000 -1.0000 0043429 1594414816.20 151.4300 59.9996 32.0000 1.9541 1.9563 402.7858 403.3434 0.0868 -1.0000 -1.0000 0043492 1594414816.30 151.4300 59.9996 32.0000 1.9551 1.9573 402.7200 403.2771 0.0867 -1.0000 -1.0000 0043554 1594414816.40 151.4300 59.9996 32.0000 1.9555 1.9578 402.5551 403.1117 0.0868 -1.0000 -1.0000 0043632 1594414816.50 151.4300 59.9996 32.0000 1.9555 1.9578 402.5373 403.0941 0.0868 -1.0000 -1.0000 0043695 1594414816.60 151.4300 59.9996 32.0000 1.9550 1.9572 402.6818 403.2386 0.0867 -1.0000 -1.0000 0043757 1594414816.70 151.3929 59.9996 32.0000 1.9543 1.9565 402.7643 403.3211 0.0867 -1.0000 -1.0000 0043820 1594414816.80 151.3804 59.9996 32.0000 1.9549 1.9571 402.7530 403.3095 0.0867 -1.0000 -1.0000 0043883 1594414816.90 151.3804 59.9996 32.0000 1.9555 1.9577 402.6468 403.2047 0.0869 -1.0000 -1.0000 0043961 1594414817.00 151.3804 59.9996 32.0000 1.9544 1.9567 402.5749 403.1319 0.0868 -1.0000 -1.0000 0044023 1594414817.10 151.3804 59.9996 32.0000 1.9553 1.9575 402.6138 403.1707 0.0868 -1.0000 -1.0000 0044086 1594414817.20 151.3804 59.9996 32.0000 1.9555 1.9577 402.6627 403.2198 0.0868 -1.0000 -1.0000 0044164 1594414817.30 151.4024 59.9996 32.0000 1.9549 1.9571 402.7628 403.3201 0.0868 -1.0000 -1.0000 0044226 1594414817.40 151.4024 59.9996 32.0000 1.9562 1.9584 402.6236 403.1806 0.0868 -1.0000 -1.0000 0044289 1594414817.50 151.4024 59.9996 32.0000 1.9556 1.9579 402.6318 403.1881 0.0867 -1.0000 -1.0000 0044351 1594414817.60 151.4024 59.9996 32.0000 1.9544 1.9566 402.6859 403.2428 0.0867 -1.0000 -1.0000 0044414 1594414817.70 151.4024 59.9996 32.0000 1.9549 1.9571 402.8428 403.3997 0.0867 -1.0000 -1.0000 0044913 1594414817.80 151.3957 59.9996 32.0000 1.9550 1.9572 402.8288 403.3857 0.0867 -1.0000 -1.0000 0044976 1594414817.90 151.3882 59.9996 32.0000 1.9555 1.9578 402.7545 403.3119 0.0867 -1.0000 -1.0000 0045038 1594414818.00 151.3882 59.9996 32.0000 1.9552 1.9574 402.5897 403.1456 0.0866 -1.0000 -1.0000 0045101 1594414818.10 151.3882 59.9996 32.0000 1.9559 1.9582 402.6556 403.2128 0.0868 -1.0000 -1.0000 0045179 1594414818.20 151.3882 59.9996 32.0000 1.9551 1.9573 402.6668 403.2234 0.0867 -1.0000 -1.0000 0045241 1594414818.30 151.3882 59.9996 32.0000 1.9552 1.9575 402.7481 403.3049 0.0867 -1.0000 -1.0000 0045304 1594414818.40 151.3882 59.9996 32.0000 1.9553 1.9575 402.7044 403.2614 0.0868 -1.0000 -1.0000 0045382 1594414818.50 151.4198 59.9996 32.0000 1.9556 1.9578 402.6485 403.2048 0.0867 -1.0000 -1.0000 0045445 1594414818.60 151.4198 59.9996 32.0000 1.9557 1.9579 402.5907 403.1469 0.0866 -1.0000 -1.0000 0045523 1594414818.70 151.4198 59.9996 32.0000 1.9560 1.9582 402.6801 403.2366 0.0867 -1.0000 -1.0000 0045695 1594414818.80 151.4198 59.9996 32.0000 1.9552 1.9575 402.7096 403.2661 0.0867 -1.0000 -1.0000 0045757 1594414818.90 151.4198 59.9996 32.0000 1.9553 1.9575 402.8233 403.3800 0.0867 -1.0000 -1.0000 0045835 1594414819.00 151.4222 59.9996 32.0000 1.9552 1.9574 402.8989 403.4549 0.0866 -1.0000 -1.0000 0045898 1594414819.10 151.4267 59.9996 32.0000 1.9543 1.9566 402.7603 403.3170 0.0867 -1.0000 -1.0000 0045960 1594414819.20 151.4267 59.9996 32.0000 1.9551 1.9573 402.7157 403.2717 0.0866 -1.0000 -1.0000 0046413 1594414819.30 151.4267 59.9996 32.0000 1.9563 1.9585 402.6834 403.2394 0.0866 -1.0000 -1.0000 0046476 1594414819.40 151.4267 59.9996 32.0000 1.9567 1.9589 402.6263 403.1824 0.0867 -1.0000 -1.0000 0046538 1594414819.50 151.4267 59.9996 32.0000 1.9555 1.9577 402.8174 403.3751 0.0869 -1.0000 -1.0000 0046616 1594414819.60 151.4480 59.9988 32.0000 1.9548 1.9571 402.9221 403.4791 0.0867 -1.0000 -1.0000 0046679 1594414819.70 151.4480 59.9988 32.0000 1.9558 1.9580 402.6793 403.2364 0.0868 -1.0000 -1.0000 0046741 1594414819.80 151.4480 59.9988 32.0000 1.9558 1.9580 402.6980 403.2552 0.0868 -1.0000 -1.0000 0046819 1594414819.90 151.4480 59.9988 32.0000 1.9557 1.9579 402.8016 403.3600 0.0870 -1.0000 -1.0000 0046882 1594414820.00 151.4480 59.9988 32.0000 1.9560 1.9582 402.8875 403.4440 0.0867 -1.0000 -1.0000 0046929 1594414820.10 151.4183 59.9988 32.0000 1.9549 1.9571 402.9098 403.4663 0.0866 -1.0000 -1.0000 0047007 1594414820.20 151.4115 59.9988 32.0000 1.9557 1.9579 402.8389 403.3953 0.0867 -1.0000 -1.0000 0047178 1594414820.30 151.4115 59.9988 32.0000 1.9567 1.9589 402.6471 403.2040 0.0867 -1.0000 -1.0000 0047241 1594414820.40 151.4115 59.9988 32.0000 1.9567 1.9589 402.6296 403.1865 0.0868 -1.0000 -1.0000 0047319 1594414820.50 151.4115 59.9988 32.0000 1.9560 1.9582 402.7147 403.2729 0.0869 -1.0000 -1.0000 0047382 1594414820.60 151.4115 59.9988 32.0000 1.9553 1.9575 402.7422 403.2991 0.0868 -1.0000 -1.0000 0047460 1594414820.70 151.4046 59.9988 32.0000 1.9560 1.9582 402.8012 403.3581 0.0867 -1.0000 -1.0000 0047678 1594414820.80 151.4046 59.9988 32.0000 1.9556 1.9578 402.7482 403.3047 0.0867 -1.0000 -1.0000 0047741 1594414820.90 151.4046 59.9988 32.0000 1.9564 1.9586 402.6756 403.2315 0.0866 -1.0000 -1.0000 0047819 1594414821.00 151.4046 59.9988 32.0000 1.9561 1.9583 402.6838 403.2394 0.0866 -1.0000 -1.0000 0047882 1594414821.10 151.4046 59.9988 32.0000 1.9561 1.9583 402.6362 403.1919 0.0866 -1.0000 -1.0000 0047944 1594414821.20 151.4267 59.9988 32.0000 1.9558 1.9580 402.8054 403.3619 0.0866 -1.0000 -1.0000 0048006 1594414821.30 151.4289 59.9988 32.0000 1.9552 1.9574 402.8681 403.4250 0.0868 -1.0000 -1.0000 0048444 1594414821.40 151.4289 59.9988 32.0000 1.9557 1.9579 402.9194 403.4772 0.0868 -1.0000 -1.0000 0048506 1594414821.50 151.4289 59.9988 32.0000 1.9569 1.9591 402.8652 403.4221 0.0867 -1.0000 -1.0000 0048584 1594414821.60 151.4289 59.9988 32.0000 1.9567 1.9589 402.7309 403.2867 0.0865 -1.0000 -1.0000 0048647 1594414821.70 151.4312 59.9988 32.0000 1.9565 1.9587 402.7824 403.3385 0.0866 -1.0000 -1.0000 0048709 1594414821.80 151.4510 59.9988 32.0000 1.9555 1.9577 402.8537 403.4104 0.0867 -1.0000 -1.0000 0048913 1594414821.90 151.4510 59.9988 32.0000 1.9556 1.9578 402.9339 403.4910 0.0867 -1.0000 -1.0000 0048975 1594414822.00 151.4510 59.9988 32.0000 1.9559 1.9581 402.8523 403.4092 0.0867 -1.0000 -1.0000 0049022 1594414822.10 151.4510 59.9988 32.0000 1.9564 1.9586 402.8092 403.3654 0.0867 -1.0000 -1.0000 0049100 1594414822.20 151.4510 59.9988 32.0000 1.9570 1.9593 402.6851 403.2421 0.0868 -1.0000 -1.0000 0049209 1594414822.30 151.4510 59.9988 32.0000 1.9574 1.9596 402.6842 403.2410 0.0868 -1.0000 -1.0000 0049444 1594414822.40 151.4510 59.9988 32.0000 1.9554 1.9576 402.8049 403.3616 0.0866 -1.0000 -1.0000 0049522 1594414822.50 151.4356 59.9988 32.0000 1.9555 1.9577 402.8776 403.4337 0.0866 -1.0000 -1.0000 0049584 1594414822.60 151.3931 59.9988 32.0000 1.9561 1.9584 402.8708 403.4281 0.0867 -1.0000 -1.0000 0049663 1594414822.70 151.3931 59.9988 32.0000 1.9559 1.9581 402.7823 403.3390 0.0868 -1.0000 -1.0000 0049725 1594414822.80 151.3907 59.9988 32.0000 1.9560 1.9582 402.7190 403.2752 0.0866 -1.0000 -1.0000 0049897 1594414822.90 151.3762 59.9988 32.0000 1.9557 1.9580 402.7458 403.3009 0.0866 -1.0000 -1.0000 0049975 1594414823.00 151.3762 59.9988 32.0000 1.9550 1.9572 402.8369 403.3945 0.0869 -1.0000 -1.0000 0050037 1594414823.10 151.3762 59.9988 32.0000 1.9554 1.9576 402.9384 403.4958 0.0867 -1.0000 -1.0000 0050100 1594414823.20 151.3762 59.9988 32.0000 1.9557 1.9579 402.8589 403.4161 0.0868 -1.0000 -1.0000 0050162 1594414823.30 151.3762 59.9988 32.0000 1.9573 1.9595 402.7581 403.3156 0.0869 -1.0000 -1.0000 0050397 1594414823.40 151.3698 59.9988 32.0000 1.9560 1.9582 402.7193 403.2759 0.0867 -1.0000 -1.0000 0050459 1594414823.50 151.3698 59.9988 32.0000 1.9566 1.9588 402.6273 403.1850 0.0869 -1.0000 -1.0000 0050521 1594414823.60 151.3698 59.9988 32.0000 1.9548 1.9570 402.7932 403.3512 0.0869 -1.0000 -1.0000 0050584 1594414823.70 151.3698 59.9988 32.0000 1.9559 1.9581 402.8746 403.4319 0.0868 -1.0000 -1.0000 0050646 1594414823.80 151.3698 59.9988 32.0000 1.9560 1.9582 402.8643 403.4219 0.0868 -1.0000 -1.0000 0051131 1594414823.90 151.3698 59.9988 32.0000 1.9564 1.9587 402.8294 403.3856 0.0866 -1.0000 -1.0000 0051193 1594414824.00 151.3834 59.9988 32.0000 1.9569 1.9591 402.7121 403.2682 0.0867 -1.0000 -1.0000 0051271 1594414824.10 151.3834 59.9988 32.0000 1.9574 1.9596 402.8276 403.3845 0.0867 -1.0000 -1.0000 0051334 1594414824.20 151.3834 59.9988 32.0000 1.9557 1.9579 402.8518 403.4084 0.0867 -1.0000 -1.0000 0051412 1594414824.30 151.3834 59.9988 32.0000 1.9561 1.9583 402.9350 403.4928 0.0868 -1.0000 -1.0000 0051474 1594414824.40 151.3834 59.9988 32.0000 1.9567 1.9589 402.8464 403.4029 0.0867 -1.0000 -1.0000 0051553 1594414824.50 151.4005 59.9988 32.0000 1.9576 1.9598 402.6905 403.2471 0.0867 -1.0000 -1.0000 0051615 1594414824.60 151.4005 59.9988 32.0000 1.9575 1.9597 402.7221 403.2789 0.0867 -1.0000 -1.0000 0051693 1594414824.70 151.4005 59.9988 32.0000 1.9572 1.9594 402.7656 403.3224 0.0868 -1.0000 -1.0000 0051740 1594414824.80 151.4005 59.9988 32.0000 1.9568 1.9591 402.8610 403.4180 0.0866 -1.0000 -1.0000 0051818 1594414824.90 151.4005 59.9988 32.0000 1.9564 1.9586 402.9003 403.4573 0.0868 -1.0000 -1.0000 0051880 1594414825.00 151.4004 59.9989 32.0000 1.9566 1.9588 402.8129 403.3699 0.0867 -1.0000 -1.0000 0051943 1594414825.10 151.3996 59.9993 32.0000 1.9570 1.9592 402.8090 403.3660 0.0867 -1.0000 -1.0000 0052005 1594414825.20 151.3996 59.9993 32.0000 1.9567 1.9590 402.9052 403.4622 0.0867 -1.0000 -1.0000 0052084 1594414825.30 151.3996 59.9993 32.0000 1.9561 1.9583 402.9395 403.4976 0.0869 -1.0000 -1.0000 0052146 1594414825.40 151.3996 59.9993 32.0000 1.9564 1.9586 402.9052 403.4627 0.0868 -1.0000 -1.0000 0052505 1594414825.50 151.3996 59.9993 32.0000 1.9568 1.9590 402.7864 403.3438 0.0868 -1.0000 -1.0000 0052583 1594414825.60 151.3916 59.9993 32.0000 1.9567 1.9590 402.7217 403.2787 0.0868 -1.0000 -1.0000 0052646 1594414825.70 151.3912 59.9993 32.0000 1.9568 1.9590 402.7299 403.2874 0.0868 -1.0000 -1.0000 0052708 1594414825.80 151.3912 59.9993 32.0000 1.9564 1.9586 402.7593 403.3168 0.0869 -1.0000 -1.0000 0052771 1594414825.90 151.3912 59.9993 32.0000 1.9559 1.9582 402.8905 403.4476 0.0867 -1.0000 -1.0000 0052958 1594414826.00 151.3912 59.9993 32.0000 1.9560 1.9583 402.9472 403.5042 0.0867 -1.0000 -1.0000 0053021 1594414826.10 151.3903 59.9993 32.0000 1.9562 1.9584 402.8853 403.4417 0.0866 -1.0000 -1.0000 0053083 1594414826.20 151.3794 59.9993 32.0000 1.9568 1.9590 402.8663 403.4234 0.0867 -1.0000 -1.0000 0053146 1594414826.30 151.3794 59.9993 32.0000 1.9562 1.9585 402.7634 403.3202 0.0867 -1.0000 -1.0000 0053208 1594414826.40 151.3794 59.9993 32.0000 1.9561 1.9584 402.8608 403.4171 0.0866 -1.0000 -1.0000 0053286 1594414826.50 151.3794 59.9993 32.0000 1.9557 1.9579 402.9494 403.5065 0.0867 -1.0000 -1.0000 0053349 1594414826.60 151.3794 59.9993 32.0000 1.9560 1.9582 402.9451 403.5025 0.0868 -1.0000 -1.0000 0053427 1594414826.70 151.3754 59.9993 32.0000 1.9573 1.9595 402.8350 403.3913 0.0865 -1.0000 -1.0000 0053490 1594414826.80 151.3740 59.9993 32.0000 1.9569 1.9591 402.7375 403.2947 0.0868 -1.0000 -1.0000 0053552 1594414826.90 151.3740 59.9993 32.0000 1.9564 1.9587 402.7449 403.3013 0.0867 -1.0000 -1.0000 0054255 1594414827.00 151.3740 59.9993 32.0000 1.9560 1.9582 402.8256 403.3824 0.0867 -1.0000 -1.0000 0054317 1594414827.10 151.3740 59.9993 32.0000 1.9555 1.9578 402.9117 403.4684 0.0867 -1.0000 -1.0000 0054380 1594414827.20 151.3740 59.9993 32.0000 1.9552 1.9574 402.8874 403.4449 0.0867 -1.0000 -1.0000 0054443 1594414827.30 151.4186 59.9993 32.0000 1.9561 1.9583 402.8540 403.4105 0.0867 -1.0000 -1.0000 0054505 1594414827.40 151.4186 59.9993 32.0000 1.9567 1.9590 402.7926 403.3492 0.0867 -1.0000 -1.0000 0054583 1594414827.50 151.4186 59.9993 32.0000 1.9568 1.9591 402.8008 403.3576 0.0867 -1.0000 -1.0000 0054661 1594414827.60 151.4186 59.9993 32.0000 1.9558 1.9581 402.9575 403.5146 0.0867 -1.0000 -1.0000 0054708 1594414827.70 151.4186 59.9993 32.0000 1.9561 1.9583 402.9161 403.4732 0.0867 -1.0000 -1.0000 0054770 1594414827.80 151.4182 59.9993 32.0000 1.9568 1.9590 402.8097 403.3665 0.0867 -1.0000 -1.0000 0054849 1594414827.90 151.4182 59.9993 32.0000 1.9565 1.9587 402.6947 403.2518 0.0868 -1.0000 -1.0000 0054911 1594414828.00 151.4182 59.9993 32.0000 1.9564 1.9587 402.7590 403.3161 0.0867 -1.0000 -1.0000 0054974 1594414828.10 151.4182 59.9993 32.0000 1.9557 1.9580 402.8612 403.4170 0.0866 -1.0000 -1.0000 0055052 1594414828.20 151.4182 59.9993 32.0000 1.9560 1.9582 402.9032 403.4612 0.0869 -1.0000 -1.0000 0055114 1594414828.30 151.3855 59.9993 32.0000 1.9557 1.9579 402.9560 403.5143 0.0869 -1.0000 -1.0000 0055177 1594414828.40 151.3373 59.9993 32.0000 1.9558 1.9580 402.8561 403.4134 0.0868 -1.0000 -1.0000 0055239 1594414828.50 151.3373 59.9993 32.0000 1.9563 1.9586 402.7548 403.3123 0.0868 -1.0000 -1.0000 0055473 1594414828.60 151.3373 59.9993 32.0000 1.9559 1.9582 402.7975 403.3546 0.0867 -1.0000 -1.0000 0055536 1594414828.70 151.3373 59.9993 32.0000 1.9554 1.9577 402.8208 403.3768 0.0866 -1.0000 -1.0000 0055599 1594414828.80 151.3373 59.9993 32.0000 1.9565 1.9588 402.8665 403.4238 0.0868 -1.0000 -1.0000 0055661 1594414828.90 151.3373 59.9993 32.0000 1.9562 1.9584 402.9442 403.5008 0.0867 -1.0000 -1.0000 0055739 1594414829.00 151.4192 59.9993 32.0000 1.9563 1.9585 402.8994 403.4565 0.0867 -1.0000 -1.0000 0055926 1594414829.10 151.4192 59.9993 32.0000 1.9569 1.9591 402.7820 403.3390 0.0868 -1.0000 -1.0000 0055989 1594414829.20 151.4192 59.9993 32.0000 1.9575 1.9597 402.8126 403.3694 0.0867 -1.0000 -1.0000 0056067 1594414829.30 151.4192 59.9993 32.0000 1.9573 1.9596 402.7208 403.2778 0.0868 -1.0000 -1.0000 0056129 1594414829.40 151.4192 59.9993 32.0000 1.9571 1.9593 402.7583 403.3149 0.0867 -1.0000 -1.0000 0056192 1594414829.50 151.3957 59.9993 32.0000 1.9567 1.9590 402.8109 403.3684 0.0868 -1.0000 -1.0000 0056676 1594414829.60 151.3879 59.9993 32.0000 1.9558 1.9581 402.8876 403.4449 0.0867 -1.0000 -1.0000 0056739 1594414829.70 151.3879 59.9993 32.0000 1.9567 1.9590 402.7842 403.3407 0.0867 -1.0000 -1.0000 0056801 1594414829.80 151.3879 59.9993 32.0000 1.9574 1.9596 402.7942 403.3512 0.0867 -1.0000 -1.0000 0056879 1594414829.90 151.3879 59.9993 32.0000 1.9582 1.9604 402.8420 403.3982 0.0866 -1.0000 -1.0000 0056942 1594414830.00 151.3879 59.9993 32.0000 1.9562 1.9584 402.8841 403.4408 0.0867 -1.0000 -1.0000 0057004 1594414830.10 151.4500 59.9994 32.0000 1.9564 1.9586 403.0132 403.5708 0.0868 -1.0000 -1.0000 0057067 1594414830.20 151.4500 59.9994 32.0000 1.9575 1.9597 402.8877 403.4454 0.0868 -1.0000 -1.0000 0057129 1594414830.30 151.4500 59.9994 32.0000 1.9579 1.9602 402.8049 403.3618 0.0867 -1.0000 -1.0000 0057192 1594414830.40 151.4500 59.9994 32.0000 1.9575 1.9598 402.7878 403.3464 0.0869 -1.0000 -1.0000 0057270 1594414830.50 151.4500 59.9994 32.0000 1.9570 1.9593 402.7607 403.3188 0.0870 -1.0000 -1.0000 0057332 1594414830.60 151.4500 59.9994 32.0000 1.9572 1.9594 402.8073 403.3653 0.0868 -1.0000 -1.0000 0057410 1594414830.70 151.4500 59.9994 32.0000 1.9572 1.9595 402.9075 403.4639 0.0867 -1.0000 -1.0000 0057473 1594414830.80 151.4598 59.9994 32.0000 1.9569 1.9591 402.9086 403.4657 0.0867 -1.0000 -1.0000 0057535 1594414830.90 151.4606 59.9994 32.0000 1.9571 1.9593 402.8448 403.4013 0.0867 -1.0000 -1.0000 0057598 1594414831.00 151.4606 59.9994 32.0000 1.9578 1.9600 402.7261 403.2835 0.0867 -1.0000 -1.0000 0057692 1594414831.10 151.4606 59.9994 32.0000 1.9575 1.9597 402.8318 403.3882 0.0867 -1.0000 -1.0000 0057754 1594414831.20 151.4730 59.9994 32.0000 1.9573 1.9595 402.8911 403.4471 0.0865 -1.0000 -1.0000 0057832 1594414831.30 151.4730 59.9994 32.0000 1.9571 1.9594 402.9867 403.5435 0.0867 -1.0000 -1.0000 0057895 1594414831.40 151.4730 59.9994 32.0000 1.9575 1.9597 403.0040 403.5613 0.0868 -1.0000 -1.0000 0057957 1594414831.50 151.4730 59.9994 32.0000 1.9575 1.9597 402.8576 403.4145 0.0867 -1.0000 -1.0000 0058988 1594414831.60 151.4730 59.9994 32.0000 1.9573 1.9595 402.8885 403.4453 0.0867 -1.0000 -1.0000 0059051 1594414831.70 151.4730 59.9994 32.0000 1.9573 1.9596 402.7972 403.3533 0.0866 -1.0000 -1.0000 0059098 1594414831.80 151.4610 59.9994 32.0000 1.9577 1.9599 402.6730 403.2302 0.0868 -1.0000 -1.0000 0059176 1594414831.90 151.4536 59.9994 32.0000 1.9570 1.9592 402.9676 403.5246 0.0867 -1.0000 -1.0000 0059238 1594414832.00 151.4536 59.9994 32.0000 1.9565 1.9588 402.9411 403.4979 0.0867 -1.0000 -1.0000 0059301 1594414832.10 151.4536 59.9994 32.0000 1.9566 1.9588 402.9072 403.4642 0.0867 -1.0000 -1.0000 0059379 1594414832.20 151.4536 59.9994 32.0000 1.9573 1.9595 402.8467 403.4038 0.0868 -1.0000 -1.0000 0059441 1594414832.30 151.4536 59.9994 32.0000 1.9577 1.9599 402.7373 403.2947 0.0868 -1.0000 -1.0000 0059504 1594414832.40 151.5121 59.9994 32.0000 1.9572 1.9594 402.7563 403.3142 0.0869 -1.0000 -1.0000 0059582 1594414832.50 151.5121 59.9994 32.0000 1.9567 1.9589 402.9631 403.5205 0.0868 -1.0000 -1.0000 0059645 1594414832.60 151.5121 59.9994 32.0000 1.9560 1.9582 402.9881 403.5456 0.0868 -1.0000 -1.0000 0059707 1594414832.70 151.5121 59.9994 32.0000 1.9570 1.9592 402.9461 403.5031 0.0867 -1.0000 -1.0000 0059785 1594414832.80 151.5121 59.9994 32.0000 1.9578 1.9600 402.8241 403.3804 0.0867 -1.0000 -1.0000 0059848 1594414832.90 151.4816 59.9994 32.0000 1.9577 1.9600 402.7826 403.3403 0.0869 -1.0000 -1.0000 0059910 1594414833.00 151.4798 59.9994 32.0000 1.9570 1.9592 402.8977 403.4545 0.0866 -1.0000 -1.0000 0059973 1594414833.10 151.4798 59.9994 32.0000 1.9560 1.9582 402.9084 403.4653 0.0867 -1.0000 -1.0000 0100035 1594414833.20 151.4963 59.9994 32.0000 1.9562 1.9584 402.9278 403.4849 0.0867 -1.0000 -1.0000 0100113 1594414833.30 151.4963 59.9994 32.0000 1.9569 1.9591 402.8107 403.3678 0.0868 -1.0000 -1.0000 0100176 1594414833.40 151.4963 59.9994 32.0000 1.9577 1.9599 402.7645 403.3217 0.0868 -1.0000 -1.0000 0100238 1594414833.50 151.4963 59.9994 32.0000 1.9569 1.9591 402.8872 403.4439 0.0866 -1.0000 -1.0000 0100316 1594414833.60 151.4963 59.9994 32.0000 1.9569 1.9591 403.0255 403.5825 0.0867 -1.0000 -1.0000 0100441 1594414833.70 151.4963 59.9994 32.0000 1.9565 1.9587 402.9384 403.4944 0.0866 -1.0000 -1.0000 0100504 1594414833.80 151.4963 59.9994 32.0000 1.9561 1.9583 402.8798 403.4363 0.0866 -1.0000 -1.0000 0100566 1594414833.90 151.4963 59.9994 32.0000 1.9573 1.9595 402.7823 403.3395 0.0868 -1.0000 -1.0000 0100628 1594414834.00 151.5096 59.9994 32.0000 1.9567 1.9590 402.7909 403.3486 0.0868 -1.0000 -1.0000 0100691 1594414834.10 151.5096 59.9994 32.0000 1.9569 1.9591 402.7988 403.3554 0.0867 -1.0000 -1.0000 0100941 1594414834.20 151.5096 59.9994 32.0000 1.9559 1.9581 402.8887 403.4450 0.0865 -1.0000 -1.0000 0101003 1594414834.30 151.5096 59.9994 32.0000 1.9563 1.9586 402.9556 403.5117 0.0866 -1.0000 -1.0000 0101066 1594414834.40 151.5096 59.9994 32.0000 1.9563 1.9585 402.9818 403.5385 0.0866 -1.0000 -1.0000 0101144 1594414834.50 151.5096 59.9994 32.0000 1.9575 1.9597 402.8428 403.3995 0.0867 -1.0000 -1.0000 0101206 1594414834.60 151.4657 59.9987 32.0000 1.9576 1.9598 402.7849 403.3416 0.0867 -1.0000 -1.0000 0101706 1594414834.70 151.4657 59.9987 32.0000 1.9572 1.9594 402.7712 403.3271 0.0866 -1.0000 -1.0000 0101769 1594414834.80 151.4657 59.9987 32.0000 1.9565 1.9587 402.9438 403.5012 0.0868 -1.0000 -1.0000 0101831 1594414834.90 151.4657 59.9987 32.0000 1.9564 1.9586 402.9969 403.5533 0.0867 -1.0000 -1.0000 0101894 1594414835.00 151.4657 59.9987 32.0000 1.9565 1.9587 402.9150 403.4722 0.0867 -1.0000 -1.0000 0101956 1594414835.10 151.4543 59.9987 32.0000 1.9570 1.9592 402.9057 403.4627 0.0867 -1.0000 -1.0000 0102191 1594414835.20 151.4436 59.9987 32.0000 1.9564 1.9586 402.8116 403.3677 0.0866 -1.0000 -1.0000 0102269 1594414835.30 151.4436 59.9987 32.0000 1.9563 1.9585 402.8306 403.3875 0.0868 -1.0000 -1.0000 0102331 1594414835.40 151.4436 59.9987 32.0000 1.9565 1.9587 402.9534 403.5091 0.0865 -1.0000 -1.0000 0102394 1594414835.50 151.4436 59.9987 32.0000 1.9563 1.9585 402.9519 403.5096 0.0867 -1.0000 -1.0000 0102472 1594414835.60 151.4436 59.9987 32.0000 1.9563 1.9585 402.9710 403.5267 0.0865 -1.0000 -1.0000 0102784 1594414835.70 151.5055 59.9987 32.0000 1.9569 1.9592 402.8348 403.3919 0.0868 -1.0000 -1.0000 0102847 1594414835.80 151.5055 59.9987 32.0000 1.9573 1.9596 402.8105 403.3663 0.0866 -1.0000 -1.0000 0102909 1594414835.90 151.5055 59.9987 32.0000 1.9567 1.9589 402.7926 403.3498 0.0868 -1.0000 -1.0000 0102972 1594414836.00 151.5055 59.9987 32.0000 1.9564 1.9586 402.8620 403.4190 0.0867 -1.0000 -1.0000 0103050 1594414836.10 151.5039 59.9987 32.0000 1.9564 1.9586 402.8940 403.4506 0.0866 -1.0000 -1.0000 0103128 1594414836.20 151.4336 59.9987 32.0000 1.9554 1.9577 402.9501 403.5070 0.0867 -1.0000 -1.0000 0103190 1594414836.30 151.4310 59.9987 32.0000 1.9557 1.9579 403.0022 403.5594 0.0868 -1.0000 -1.0000 0103253 1594414836.40 151.4310 59.9987 32.0000 1.9571 1.9593 402.8203 403.3779 0.0867 -1.0000 -1.0000 0103315 1594414836.50 151.4310 59.9987 32.0000 1.9570 1.9592 402.8111 403.3674 0.0866 -1.0000 -1.0000 0103378 1594414836.60 151.4310 59.9987 32.0000 1.9568 1.9591 402.7343 403.2908 0.0867 -1.0000 -1.0000 0103456 1594414836.70 151.4310 59.9987 32.0000 1.9562 1.9584 402.9368 403.4936 0.0867 -1.0000 -1.0000 0103691 1594414836.80 151.4316 59.9987 32.0000 1.9553 1.9576 402.9622 403.5193 0.0868 -1.0000 -1.0000 0103753 1594414836.90 151.4316 59.9987 32.0000 1.9560 1.9582 403.0406 403.5971 0.0866 -1.0000 -1.0000 0103831 1594414837.00 151.4316 59.9987 32.0000 1.9570 1.9592 402.7292 403.2863 0.0868 -1.0000 -1.0000 0103894 1594414837.10 151.4316 59.9987 32.0000 1.9569 1.9591 402.7379 403.2951 0.0868 -1.0000 -1.0000 0103956 1594414837.20 151.4316 59.9987 32.0000 1.9566 1.9588 402.7745 403.3325 0.0869 -1.0000 -1.0000 0104190 1594414837.30 151.4541 59.9987 32.0000 1.9564 1.9586 402.8786 403.4359 0.0868 -1.0000 -1.0000 0104253 1594414837.40 151.4662 59.9987 32.0000 1.9563 1.9585 402.9935 403.5508 0.0867 -1.0000 -1.0000 0104315 1594414837.50 151.4662 59.9987 32.0000 1.9562 1.9584 402.8516 403.4087 0.0868 -1.0000 -1.0000 0104393 1594414837.60 151.4662 59.9987 32.0000 1.9572 1.9595 402.8191 403.3761 0.0867 -1.0000 -1.0000 0104456 1594414837.70 151.4662 59.9987 32.0000 1.9575 1.9597 402.7811 403.3381 0.0867 -1.0000 -1.0000 0104940 1594414837.80 151.4652 59.9987 32.0000 1.9565 1.9588 402.9610 403.5178 0.0867 -1.0000 -1.0000 0105002 1594414837.90 151.4510 59.9987 32.0000 1.9566 1.9588 402.9792 403.5358 0.0866 -1.0000 -1.0000 0105081 1594414838.00 151.4510 59.9987 32.0000 1.9563 1.9585 402.9868 403.5434 0.0867 -1.0000 -1.0000 0105127 1594414838.10 151.4510 59.9987 32.0000 1.9564 1.9586 402.9783 403.5351 0.0866 -1.0000 -1.0000 0105205 1594414838.20 151.4510 59.9987 32.0000 1.9569 1.9592 402.9116 403.4681 0.0867 -1.0000 -1.0000 0105268 1594414838.30 151.4510 59.9987 32.0000 1.9573 1.9595 402.8237 403.3814 0.0868 -1.0000 -1.0000 0105393 1594414838.40 151.4452 59.9987 32.0000 1.9571 1.9593 402.7714 403.3272 0.0866 -1.0000 -1.0000 0105471 1594414838.50 151.4447 59.9987 32.0000 1.9569 1.9592 402.9105 403.4674 0.0867 -1.0000 -1.0000 0105534 1594414838.60 151.4447 59.9987 32.0000 1.9573 1.9595 403.0144 403.5710 0.0866 -1.0000 -1.0000 0105612 1594414838.70 151.4447 59.9987 32.0000 1.9566 1.9588 402.9313 403.4895 0.0870 -1.0000 -1.0000 0105674 1594414838.80 151.4447 59.9987 32.0000 1.9569 1.9591 402.8787 403.4357 0.0867 -1.0000 -1.0000 0105737 1594414838.90 151.4447 59.9987 32.0000 1.9567 1.9589 402.8130 403.3696 0.0866 -1.0000 -1.0000 0105815 1594414839.00 151.4447 59.9987 32.0000 1.9572 1.9594 402.9416 403.4978 0.0866 -1.0000 -1.0000 0105877 1594414839.10 151.4449 59.9987 32.0000 1.9564 1.9586 403.0389 403.5963 0.0867 -1.0000 -1.0000 0105940 1594414839.20 151.4517 59.9987 32.0000 1.9560 1.9583 402.9819 403.5388 0.0867 -1.0000 -1.0000 0106002 1594414839.30 151.4517 59.9987 32.0000 1.9572 1.9594 403.0216 403.5782 0.0867 -1.0000 -1.0000 0106440 1594414839.40 151.4517 59.9987 32.0000 1.9568 1.9590 402.9003 403.4586 0.0869 -1.0000 -1.0000 0106502 1594414839.50 151.4815 59.9987 32.0000 1.9572 1.9594 402.8003 403.3571 0.0867 -1.0000 -1.0000 0106580 1594414839.60 151.4815 59.9987 32.0000 1.9568 1.9590 402.7468 403.3037 0.0867 -1.0000 -1.0000 0106643 1594414839.70 151.4815 59.9987 32.0000 1.9569 1.9591 402.8240 403.3803 0.0867 -1.0000 -1.0000 0106705 1594414839.80 151.4815 59.9987 32.0000 1.9564 1.9587 402.9734 403.5308 0.0868 -1.0000 -1.0000 0106783 1594414839.90 151.4815 59.9987 32.0000 1.9568 1.9590 402.9873 403.5441 0.0867 -1.0000 -1.0000 0106846 1594414840.00 151.4815 59.9987 32.0000 1.9580 1.9602 402.8597 403.4172 0.0868 -1.0000 -1.0000 0106908 1594414840.10 151.5135 59.9984 32.0000 1.9577 1.9599 402.8527 403.4096 0.0867 -1.0000 -1.0000 0106971 1594414840.20 151.5135 59.9984 32.0000 1.9574 1.9596 402.8630 403.4185 0.0865 -1.0000 -1.0000 0107033 1594414840.30 151.5135 59.9984 32.0000 1.9562 1.9584 403.0191 403.5762 0.0867 -1.0000 -1.0000 0107158 1594414840.40 151.5135 59.9984 32.0000 1.9561 1.9583 403.0362 403.5932 0.0866 -1.0000 -1.0000 0107236 1594414840.50 151.5135 59.9984 32.0000 1.9566 1.9588 402.9493 403.5057 0.0866 -1.0000 -1.0000 0107299 1594414840.60 151.5135 59.9984 32.0000 1.9574 1.9597 402.7697 403.3257 0.0866 -1.0000 -1.0000 0107377 1594414840.70 151.5135 59.9984 32.0000 1.9576 1.9598 402.7293 403.2854 0.0866 -1.0000 -1.0000 0107439 1594414840.80 151.4710 59.9984 32.0000 1.9572 1.9595 402.8539 403.4099 0.0866 -1.0000 -1.0000 0107908 1594414840.90 151.4710 59.9984 32.0000 1.9569 1.9592 403.0782 403.6357 0.0867 -1.0000 -1.0000 0107986 1594414841.00 151.4710 59.9984 32.0000 1.9566 1.9588 402.9392 403.4961 0.0867 -1.0000 -1.0000 0108049 1594414841.10 151.4710 59.9984 32.0000 1.9569 1.9591 402.8565 403.4134 0.0867 -1.0000 -1.0000 0108111 1594414841.20 151.4710 59.9984 32.0000 1.9576 1.9599 402.7900 403.3461 0.0866 -1.0000 -1.0000 0108189 1594414841.30 151.4956 59.9984 32.0000 1.9571 1.9593 402.8297 403.3863 0.0867 -1.0000 -1.0000 0108423 1594414841.40 151.4993 59.9984 32.0000 1.9564 1.9586 402.8790 403.4357 0.0866 -1.0000 -1.0000 0108486 1594414841.50 151.4993 59.9984 32.0000 1.9566 1.9588 402.9933 403.5492 0.0865 -1.0000 -1.0000 0108549 1594414841.60 151.4993 59.9984 32.0000 1.9568 1.9591 403.0096 403.5663 0.0867 -1.0000 -1.0000 0108611 1594414841.70 151.4993 59.9984 32.0000 1.9570 1.9592 403.0080 403.5646 0.0866 -1.0000 -1.0000 0108673 1594414841.80 151.4993 59.9984 32.0000 1.9577 1.9599 402.9017 403.4588 0.0867 -1.0000 -1.0000 0108752 1594414841.90 151.4862 59.9984 32.0000 1.9581 1.9603 402.8072 403.3647 0.0869 -1.0000 -1.0000 0109189 1594414842.00 151.4823 59.9984 32.0000 1.9573 1.9595 402.9627 403.5202 0.0867 -1.0000 -1.0000 0109251 1594414842.10 151.4823 59.9984 32.0000 1.9570 1.9592 403.0677 403.6251 0.0867 -1.0000 -1.0000 0109330 1594414842.20 151.4823 59.9984 32.0000 1.9566 1.9589 403.0147 403.5706 0.0865 -1.0000 -1.0000 0109392 1594414842.30 151.4823 59.9984 32.0000 1.9571 1.9593 402.9387 403.4957 0.0868 -1.0000 -1.0000 0109455 1594414842.40 151.4823 59.9984 32.0000 1.9573 1.9595 402.8143 403.3692 0.0865 -1.0000 -1.0000 0109798 1594414842.50 151.4529 59.9984 32.0000 1.9573 1.9595 402.8119 403.3690 0.0867 -1.0000 -1.0000 0109861 1594414842.60 151.4529 59.9984 32.0000 1.9576 1.9598 402.8262 403.3836 0.0869 -1.0000 -1.0000 0109939 1594414842.70 151.4529 59.9984 32.0000 1.9572 1.9595 402.9223 403.4794 0.0867 -1.0000 -1.0000 0110002 1594414842.80 151.4529 59.9984 32.0000 1.9564 1.9586 403.0415 403.5981 0.0867 -1.0000 -1.0000 0110064 1594414842.90 151.4529 59.9984 32.0000 1.9569 1.9592 402.9285 403.4851 0.0866 -1.0000 -1.0000 0110142 1594414843.00 151.4548 59.9984 32.0000 1.9574 1.9596 402.7949 403.3519 0.0868 -1.0000 -1.0000 0110205 1594414843.10 151.4632 59.9984 32.0000 1.9581 1.9604 402.8571 403.4146 0.0868 -1.0000 -1.0000 0110267 1594414843.20 151.4632 59.9984 32.0000 1.9567 1.9589 403.0311 403.5886 0.0867 -1.0000 -1.0000 0110329 1594414843.30 151.4632 59.9984 32.0000 1.9568 1.9590 402.9893 403.5460 0.0866 -1.0000 -1.0000 0110392 1594414843.40 151.4632 59.9984 32.0000 1.9568 1.9591 402.9436 403.5001 0.0867 -1.0000 -1.0000 0110455 1594414843.50 151.4632 59.9984 32.0000 1.9579 1.9601 402.8478 403.4052 0.0867 -1.0000 -1.0000 0110532 1594414843.60 151.4237 59.9984 32.0000 1.9571 1.9593 402.7944 403.3508 0.0866 -1.0000 -1.0000 0110595 1594414843.70 151.4237 59.9984 32.0000 1.9567 1.9589 402.9654 403.5220 0.0866 -1.0000 -1.0000 0110657 1594414843.80 151.4237 59.9984 32.0000 1.9561 1.9583 403.0057 403.5625 0.0867 -1.0000 -1.0000 0110735 1594414843.90 151.4237 59.9984 32.0000 1.9568 1.9590 402.9521 403.5085 0.0866 -1.0000 -1.0000 0110907 1594414844.00 151.4237 59.9984 32.0000 1.9577 1.9599 402.8251 403.3818 0.0867 -1.0000 -1.0000 0110970 1594414844.10 151.4237 59.9984 32.0000 1.9571 1.9593 402.7633 403.3193 0.0866 -1.0000 -1.0000 0111048 1594414844.20 151.4107 59.9984 32.0000 1.9569 1.9591 402.8749 403.4322 0.0868 -1.0000 -1.0000 0111110 1594414844.30 151.4107 59.9984 32.0000 1.9564 1.9586 402.9234 403.4814 0.0869 -1.0000 -1.0000 0111173 1594414844.40 151.4107 59.9984 32.0000 1.9569 1.9592 402.9701 403.5270 0.0867 -1.0000 -1.0000 0111954 1594414844.50 151.4107 59.9984 32.0000 1.9567 1.9589 402.8049 403.3613 0.0867 -1.0000 -1.0000 0112016 1594414844.60 151.4107 59.9984 32.0000 1.9577 1.9599 402.7874 403.3447 0.0868 -1.0000 -1.0000 0112095 1594414844.70 151.4737 59.9979 32.0000 1.9574 1.9596 402.8532 403.4104 0.0868 -1.0000 -1.0000 0112157 1594414844.80 151.4737 59.9979 32.0000 1.9568 1.9591 402.9048 403.4619 0.0867 -1.0000 -1.0000 0112219 1594414844.90 151.4737 59.9979 32.0000 1.9565 1.9587 402.9280 403.4851 0.0867 -1.0000 -1.0000 0112298 1594414845.00 151.4737 59.9979 32.0000 1.9565 1.9588 403.0198 403.5772 0.0867 -1.0000 -1.0000 0112360 1594414845.10 151.4737 59.9979 32.0000 1.9562 1.9585 402.9885 403.5458 0.0868 -1.0000 -1.0000 0112423 1594414845.20 151.4753 59.9979 32.0000 1.9570 1.9593 402.8953 403.4522 0.0867 -1.0000 -1.0000 0112485 1594414845.30 151.4778 59.9979 32.0000 1.9576 1.9598 402.8654 403.4233 0.0869 -1.0000 -1.0000 0112548 1594414845.40 151.4778 59.9979 32.0000 1.9571 1.9594 402.8729 403.4301 0.0866 -1.0000 -1.0000 0112610 1594414845.50 151.4778 59.9979 32.0000 1.9569 1.9591 402.9729 403.5297 0.0867 -1.0000 -1.0000 0112688 1594414845.60 151.4778 59.9979 32.0000 1.9570 1.9592 403.0309 403.5882 0.0867 -1.0000 -1.0000 0112751 1594414845.70 151.4778 59.9979 32.0000 1.9571 1.9593 403.0224 403.5796 0.0867 -1.0000 -1.0000 0112813 1594414845.80 151.6197 59.9979 32.0000 1.9579 1.9601 402.9092 403.4664 0.0867 -1.0000 -1.0000 0112891 1594414845.90 151.6197 59.9979 32.0000 1.9581 1.9603 402.7725 403.3294 0.0868 -1.0000 -1.0000 0112954 1594414846.00 151.6197 59.9979 32.0000 1.9580 1.9602 402.7672 403.3238 0.0866 -1.0000 -1.0000 0113188 1594414846.10 151.6197 59.9979 32.0000 1.9578 1.9600 402.8964 403.4526 0.0866 -1.0000 -1.0000 0113266 1594414846.20 151.6197 59.9979 32.0000 1.9578 1.9600 403.0485 403.6056 0.0867 -1.0000 -1.0000 0113329 1594414846.30 151.6197 59.9979 32.0000 1.9567 1.9590 403.0516 403.6086 0.0866 -1.0000 -1.0000 0113391 1594414846.40 151.6197 59.9979 32.0000 1.9568 1.9590 402.9363 403.4935 0.0867 -1.0000 -1.0000 0113469 1594414846.50 151.6197 59.9979 32.0000 1.9573 1.9595 402.9342 403.4909 0.0866 -1.0000 -1.0000 0113704 1594414846.60 151.6197 59.9979 32.0000 1.9581 1.9603 402.8553 403.4115 0.0866 -1.0000 -1.0000 0113766 1594414846.70 151.6197 59.9979 32.0000 1.9573 1.9596 402.9983 403.5550 0.0867 -1.0000 -1.0000 0113828 1594414846.80 151.6197 59.9979 32.0000 1.9575 1.9597 403.0686 403.6252 0.0866 -1.0000 -1.0000 0113891 1594414846.90 151.6100 59.9979 32.0000 1.9575 1.9598 403.0260 403.5825 0.0866 -1.0000 -1.0000 0113969 1594414847.00 151.6100 59.9979 32.0000 1.9578 1.9600 402.8737 403.4291 0.0865 -1.0000 -1.0000 0114454 1594414847.10 151.6100 59.9979 32.0000 1.9579 1.9602 402.8494 403.4057 0.0866 -1.0000 -1.0000 0114516 1594414847.20 151.6100 59.9979 32.0000 1.9577 1.9599 402.8942 403.4503 0.0866 -1.0000 -1.0000 0114594 1594414847.30 151.6100 59.9979 32.0000 1.9574 1.9596 402.9441 403.5005 0.0866 -1.0000 -1.0000 0114672 1594414847.40 151.6069 59.9979 32.0000 1.9571 1.9593 402.9737 403.5301 0.0866 -1.0000 -1.0000 0114734 1594414847.50 151.6005 59.9979 32.0000 1.9570 1.9592 403.0641 403.6207 0.0866 -1.0000 -1.0000 0115000 1594414847.60 151.6005 59.9979 32.0000 1.9572 1.9594 403.0062 403.5630 0.0867 -1.0000 -1.0000 0115063 1594414847.70 151.6005 59.9979 32.0000 1.9577 1.9599 402.8142 403.3711 0.0867 -1.0000 -1.0000 0115125 1594414847.80 151.6005 59.9979 32.0000 1.9576 1.9598 402.7752 403.3316 0.0866 -1.0000 -1.0000 0115188 1594414847.90 151.6005 59.9979 32.0000 1.9574 1.9596 402.8622 403.4177 0.0865 -1.0000 -1.0000 0115250 1594414848.00 151.5412 59.9979 32.0000 1.9563 1.9585 402.8914 403.4462 0.0864 -1.0000 -1.0000 0115453 1594414848.10 151.5412 59.9979 32.0000 1.9573 1.9595 403.0428 403.5991 0.0866 -1.0000 -1.0000 0115516 1594414848.20 151.5412 59.9979 32.0000 1.9568 1.9590 403.0283 403.5844 0.0865 -1.0000 -1.0000 0115578 1594414848.30 151.5412 59.9979 32.0000 1.9577 1.9599 402.8046 403.3614 0.0867 -1.0000 -1.0000 0115641 1594414848.40 151.5412 59.9979 32.0000 1.9564 1.9587 402.8053 403.3617 0.0866 -1.0000 -1.0000 0115719 1594414848.50 151.5213 59.9979 32.0000 1.9567 1.9589 402.8467 403.4029 0.0866 -1.0000 -1.0000 0115781 1594414848.60 151.5090 59.9979 32.0000 1.9564 1.9587 403.0793 403.6366 0.0867 -1.0000 -1.0000 0115969 1594414848.70 151.5090 59.9979 32.0000 1.9566 1.9588 403.0158 403.5726 0.0867 -1.0000 -1.0000 0116031 1594414848.80 151.5090 59.9979 32.0000 1.9571 1.9593 402.8364 403.3928 0.0866 -1.0000 -1.0000 0116094 1594414848.90 151.5090 59.9979 32.0000 1.9569 1.9592 402.8330 403.3907 0.0869 -1.0000 -1.0000 0116172 1594414849.00 151.5090 59.9979 32.0000 1.9566 1.9589 402.9239 403.4812 0.0867 -1.0000 -1.0000 0116234 1594414849.10 151.5090 59.9979 32.0000 1.9566 1.9588 402.9890 403.5452 0.0866 -1.0000 -1.0000 0116297 1594414849.20 151.5090 59.9979 32.0000 1.9568 1.9591 403.0255 403.5822 0.0867 -1.0000 -1.0000 0116359 1594414849.30 151.5090 59.9979 32.0000 1.9569 1.9591 402.9188 403.4756 0.0867 -1.0000 -1.0000 0116437 1594414849.40 151.5090 59.9979 32.0000 1.9573 1.9596 402.8790 403.4355 0.0866 -1.0000 -1.0000 0116500 1594414849.50 151.5090 59.9979 32.0000 1.9568 1.9590 402.7654 403.3213 0.0866 -1.0000 -1.0000 0116578 1594414849.60 151.5090 59.9979 32.0000 1.9561 1.9583 402.9386 403.4945 0.0866 -1.0000 -1.0000 0116765 1594414849.70 151.5586 59.9981 32.0000 1.9564 1.9586 403.0464 403.6026 0.0865 -1.0000 -1.0000 0116828 1594414849.80 151.5586 59.9981 32.0000 1.9564 1.9587 402.9704 403.5283 0.0869 -1.0000 -1.0000 0116906 1594414849.90 151.5586 59.9981 32.0000 1.9568 1.9590 402.8696 403.4271 0.0867 -1.0000 -1.0000 0116953 1594414850.00 151.5586 59.9981 32.0000 1.9567 1.9589 402.8491 403.4055 0.0867 -1.0000 -1.0000 0117031 1594414850.10 151.5586 59.9981 32.0000 1.9569 1.9591 402.9163 403.4725 0.0865 -1.0000 -1.0000 0117203 1594414850.20 151.5586 59.9981 32.0000 1.9565 1.9588 403.0256 403.5819 0.0866 -1.0000 -1.0000 0117265 1594414850.30 151.5586 59.9981 32.0000 1.9557 1.9580 403.0056 403.5621 0.0866 -1.0000 -1.0000 0117328 1594414850.40 151.4697 59.9981 32.0000 1.9564 1.9586 402.9433 403.5003 0.0868 -1.0000 -1.0000 0117421 1594414850.50 151.4697 59.9981 32.0000 1.9571 1.9593 402.7445 403.3011 0.0867 -1.0000 -1.0000 0117484 1594414850.60 151.4697 59.9981 32.0000 1.9565 1.9587 402.7829 403.3390 0.0866 -1.0000 -1.0000 0117718 1594414850.70 151.4697 59.9981 32.0000 1.9565 1.9587 402.8360 403.3929 0.0868 -1.0000 -1.0000 0117781 1594414850.80 151.4697 59.9981 32.0000 1.9562 1.9584 402.9607 403.5162 0.0866 -1.0000 -1.0000 0117843 1594414850.90 151.5113 59.9981 32.0000 1.9565 1.9587 403.0288 403.5861 0.0867 -1.0000 -1.0000 0117921 1594414851.00 151.5113 59.9981 32.0000 1.9564 1.9586 402.9939 403.5507 0.0867 -1.0000 -1.0000 0117984 1594414851.10 151.5113 59.9981 32.0000 1.9563 1.9586 402.7456 403.3026 0.0867 -1.0000 -1.0000 0118218 1594414851.20 151.5113 59.9981 32.0000 1.9565 1.9588 402.7783 403.3344 0.0866 -1.0000 -1.0000 0118296 1594414851.30 151.5113 59.9981 32.0000 1.9561 1.9583 402.8709 403.4271 0.0866 -1.0000 -1.0000 0118359 1594414851.40 151.5047 59.9981 32.0000 1.9563 1.9586 402.9217 403.4789 0.0867 -1.0000 -1.0000 0118405 1594414851.50 151.4947 59.9981 32.0000 1.9561 1.9583 402.9477 403.5055 0.0868 -1.0000 -1.0000 0118484 1594414851.60 151.4947 59.9981 32.0000 1.9571 1.9593 402.8350 403.3918 0.0867 -1.0000 -1.0000 0118546 1594414851.70 151.4947 59.9981 32.0000 1.9565 1.9588 402.8013 403.3580 0.0867 -1.0000 -1.0000 0118609 1594414851.80 151.4947 59.9981 32.0000 1.9560 1.9583 402.8289 403.3858 0.0867 -1.0000 -1.0000 0118687 1594414851.90 151.4947 59.9981 32.0000 1.9564 1.9587 402.9817 403.5381 0.0866 -1.0000 -1.0000 0118749 1594414852.00 151.5653 59.9981 32.0000 1.9557 1.9580 402.9483 403.5062 0.0868 -1.0000 -1.0000 0118812 1594414852.10 151.5653 59.9981 32.0000 1.9556 1.9578 402.9788 403.5356 0.0866 -1.0000 -1.0000 0118874 1594414852.20 151.5653 59.9981 32.0000 1.9565 1.9587 402.9068 403.4635 0.0867 -1.0000 -1.0000 0118952 1594414852.30 151.5653 59.9981 32.0000 1.9563 1.9586 402.9096 403.4658 0.0866 -1.0000 -1.0000 0119015 1594414852.40 151.5653 59.9981 32.0000 1.9566 1.9589 402.9107 403.4681 0.0867 -1.0000 -1.0000 0119093 1594414852.50 151.5894 59.9981 32.0000 1.9560 1.9582 402.9933 403.5508 0.0868 -1.0000 -1.0000 0119140 1594414852.60 151.6161 59.9981 32.0000 1.9568 1.9591 402.8989 403.4556 0.0866 -1.0000 -1.0000 0119218 1594414852.70 151.6161 59.9981 32.0000 1.9576 1.9598 402.8213 403.3775 0.0866 -1.0000 -1.0000 0119702 1594414852.80 151.6161 59.9981 32.0000 1.9563 1.9586 402.8545 403.4110 0.0867 -1.0000 -1.0000 0119765 1594414852.90 151.6161 59.9981 32.0000 1.9576 1.9598 402.9028 403.4604 0.0868 -1.0000 -1.0000 0119843 1594414853.00 151.6161 59.9981 32.0000 1.9569 1.9591 403.0513 403.6078 0.0866 -1.0000 -1.0000 0119905 1594414853.10 151.6070 59.9981 32.0000 1.9562 1.9584 403.0608 403.6170 0.0865 -1.0000 -1.0000 0120030 1594414853.20 151.5925 59.9981 32.0000 1.9567 1.9589 402.9383 403.4934 0.0865 -1.0000 -1.0000 0120218 1594414853.30 151.5925 59.9981 32.0000 1.9577 1.9599 402.7994 403.3553 0.0865 -1.0000 -1.0000 0120280 1594414853.40 151.5925 59.9981 32.0000 1.9573 1.9596 403.0242 403.5798 0.0864 -1.0000 -1.0000 0120343 1594414853.50 151.5925 59.9981 32.0000 1.9571 1.9593 403.0309 403.5867 0.0866 -1.0000 -1.0000 0120405 1594414853.60 151.5925 59.9981 32.0000 1.9569 1.9591 403.0232 403.5795 0.0865 -1.0000 -1.0000 0120468 1594414853.70 151.6066 59.9981 32.0000 1.9563 1.9586 402.9427 403.4984 0.0866 -1.0000 -1.0000 0120530 1594414853.80 151.6066 59.9981 32.0000 1.9572 1.9594 402.8462 403.4030 0.0867 -1.0000 -1.0000 0120608 1594414853.90 151.6066 59.9981 32.0000 1.9573 1.9596 402.8151 403.3709 0.0865 -1.0000 -1.0000 0120671 1594414854.00 151.6066 59.9981 32.0000 1.9572 1.9594 402.7725 403.3284 0.0866 -1.0000 -1.0000 0120733 1594414854.10 151.6066 59.9981 32.0000 1.9565 1.9587 402.9145 403.4702 0.0864 -1.0000 -1.0000 0120811 1594414854.20 151.5825 59.9981 32.0000 1.9557 1.9579 403.0154 403.5721 0.0866 -1.0000 -1.0000 0120999 1594414854.30 151.5770 59.9981 32.0000 1.9559 1.9582 403.0302 403.5863 0.0866 -1.0000 -1.0000 0121061 1594414854.40 151.5770 59.9981 32.0000 1.9568 1.9590 403.0175 403.5744 0.0867 -1.0000 -1.0000 0121139 1594414854.50 151.5770 59.9981 32.0000 1.9575 1.9597 402.8208 403.3771 0.0867 -1.0000 -1.0000 0121186 1594414854.60 151.5770 59.9981 32.0000 1.9572 1.9594 402.7788 403.3358 0.0867 -1.0000 -1.0000 0121264 1594414854.70 151.5770 59.9981 32.0000 1.9568 1.9590 402.8334 403.3895 0.0866 -1.0000 -1.0000 0121952 1594414854.80 151.5098 59.9983 32.0000 1.9564 1.9587 403.0042 403.5617 0.0867 -1.0000 -1.0000 0122014 1594414854.90 151.5098 59.9983 32.0000 1.9566 1.9588 403.0113 403.5674 0.0866 -1.0000 -1.0000 0122077 1594414855.00 151.5098 59.9983 32.0000 1.9564 1.9586 403.0386 403.5948 0.0866 -1.0000 -1.0000 0122139 1594414855.10 151.5098 59.9983 32.0000 1.9565 1.9588 402.9955 403.5525 0.0866 -1.0000 -1.0000 0122202 1594414855.20 151.5098 59.9983 32.0000 1.9570 1.9592 402.9649 403.5213 0.0866 -1.0000 -1.0000 0122452 1594414855.30 151.5348 59.9983 32.0000 1.9571 1.9593 402.8611 403.4175 0.0866 -1.0000 -1.0000 0122514 1594414855.40 151.5348 59.9983 32.0000 1.9575 1.9597 402.7421 403.2985 0.0867 -1.0000 -1.0000 0122576 1594414855.50 151.5348 59.9983 32.0000 1.9572 1.9594 402.8223 403.3785 0.0866 -1.0000 -1.0000 0122639 1594414855.60 151.5348 59.9983 32.0000 1.9571 1.9593 403.0308 403.5872 0.0866 -1.0000 -1.0000 0122701 1594414855.70 151.5348 59.9983 32.0000 1.9565 1.9588 402.9600 403.5166 0.0867 -1.0000 -1.0000 0122764 1594414855.80 151.5287 59.9983 32.0000 1.9571 1.9593 402.8245 403.3808 0.0866 -1.0000 -1.0000 0122842 1594414855.90 151.5164 59.9983 32.0000 1.9570 1.9593 402.7533 403.3088 0.0865 -1.0000 -1.0000 0122904 1594414856.00 151.5164 59.9983 32.0000 1.9565 1.9588 402.8835 403.4396 0.0866 -1.0000 -1.0000 0122967 1594414856.10 151.5164 59.9983 32.0000 1.9560 1.9582 402.9825 403.5400 0.0868 -1.0000 -1.0000 0123045 1594414856.20 151.5164 59.9983 32.0000 1.9570 1.9592 403.0281 403.5847 0.0866 -1.0000 -1.0000 0123217 1594414856.30 151.5164 59.9983 32.0000 1.9574 1.9596 403.0360 403.5922 0.0866 -1.0000 -1.0000 0123279 1594414856.40 151.4913 59.9983 32.0000 1.9579 1.9602 402.8985 403.4554 0.0867 -1.0000 -1.0000 0123357 1594414856.50 151.4913 59.9983 32.0000 1.9573 1.9595 402.8477 403.4039 0.0866 -1.0000 -1.0000 0123420 1594414856.60 151.4913 59.9983 32.0000 1.9571 1.9593 402.8382 403.3944 0.0866 -1.0000 -1.0000 0123482 1594414856.70 151.4913 59.9983 32.0000 1.9563 1.9585 402.9735 403.5291 0.0865 -1.0000 -1.0000 0123545 1594414856.80 151.4913 59.9983 32.0000 1.9573 1.9595 403.0407 403.5961 0.0865 -1.0000 -1.0000 0123732 1594414856.90 151.4958 59.9983 32.0000 1.9576 1.9598 402.8826 403.4383 0.0865 -1.0000 -1.0000 0123795 1594414857.00 151.5006 59.9983 32.0000 1.9579 1.9602 402.8255 403.3812 0.0866 -1.0000 -1.0000 0123857 1594414857.10 151.5006 59.9983 32.0000 1.9572 1.9595 402.8310 403.3870 0.0866 -1.0000 -1.0000 0123920 1594414857.20 151.5006 59.9983 32.0000 1.9560 1.9582 403.0097 403.5665 0.0867 -1.0000 -1.0000 0123998 1594414857.30 151.5006 59.9983 32.0000 1.9561 1.9583 402.9922 403.5485 0.0866 -1.0000 -1.0000 0124217 1594414857.40 151.5006 59.9983 32.0000 1.9567 1.9589 402.9801 403.5361 0.0865 -1.0000 -1.0000 0124279 1594414857.50 151.5006 59.9983 32.0000 1.9565 1.9588 402.8592 403.4147 0.0865 -1.0000 -1.0000 0124357 1594414857.60 151.4949 59.9983 32.0000 1.9571 1.9594 402.8131 403.3700 0.0868 -1.0000 -1.0000 0124420 1594414857.70 151.4949 59.9983 32.0000 1.9575 1.9597 402.8356 403.3927 0.0867 -1.0000 -1.0000 0124482 1594414857.80 151.4949 59.9983 32.0000 1.9565 1.9588 402.9452 403.5011 0.0865 -1.0000 -1.0000 0124732 1594414857.90 151.4949 59.9983 32.0000 1.9559 1.9581 402.9661 403.5222 0.0866 -1.0000 -1.0000 0124795 1594414858.00 151.4949 59.9983 32.0000 1.9577 1.9599 402.8367 403.3926 0.0866 -1.0000 -1.0000 0124857 1594414858.10 151.4949 59.9983 32.0000 1.9572 1.9594 402.7580 403.3149 0.0868 -1.0000 -1.0000 0124935 1594414858.20 151.4986 59.9983 32.0000 1.9568 1.9590 402.7575 403.3154 0.0868 -1.0000 -1.0000 0124998 1594414858.30 151.5001 59.9983 32.0000 1.9562 1.9584 402.8268 403.3837 0.0867 -1.0000 -1.0000 0125732 1594414858.40 151.5001 59.9983 32.0000 1.9562 1.9584 403.0066 403.5638 0.0867 -1.0000 -1.0000 0125795 1594414858.50 151.5001 59.9983 32.0000 1.9561 1.9584 403.0727 403.6296 0.0867 -1.0000 -1.0000 0125857 1594414858.60 151.5001 59.9983 32.0000 1.9558 1.9580 403.0424 403.5997 0.0867 -1.0000 -1.0000 0125935 1594414858.70 151.5001 59.9983 32.0000 1.9567 1.9589 402.9178 403.4742 0.0866 -1.0000 -1.0000 0125998 1594414858.80 151.4282 59.9983 32.0000 1.9575 1.9597 402.7775 403.3341 0.0867 -1.0000 -1.0000 0126060 1594414858.90 151.4282 59.9983 32.0000 1.9566 1.9589 402.8520 403.4082 0.0866 -1.0000 -1.0000 0126138 1594414859.00 151.4282 59.9983 32.0000 1.9554 1.9577 402.9199 403.4764 0.0867 -1.0000 -1.0000 0126201 1594414859.10 151.4282 59.9983 32.0000 1.9564 1.9586 402.9850 403.5420 0.0867 -1.0000 -1.0000 0126263 1594414859.20 151.4282 59.9983 32.0000 1.9571 1.9593 402.9302 403.4869 0.0867 -1.0000 -1.0000 0126326 1594414859.30 151.4541 59.9983 32.0000 1.9562 1.9584 402.8237 403.3804 0.0867 -1.0000 -1.0000 0126388 1594414859.40 151.4732 59.9983 32.0000 1.9567 1.9589 402.7895 403.3470 0.0868 -1.0000 -1.0000 0126451 1594414859.50 151.4732 59.9983 32.0000 1.9561 1.9583 402.9186 403.4752 0.0867 -1.0000 -1.0000 0126529 1594414859.60 151.4732 59.9983 32.0000 1.9561 1.9583 402.9522 403.5088 0.0866 -1.0000 -1.0000 0126591 1594414859.70 151.4732 59.9983 32.0000 1.9556 1.9578 403.0439 403.6009 0.0866 -1.0000 -1.0000 0126654 1594414859.80 151.4732 59.9983 32.0000 1.9561 1.9583 402.9625 403.5186 0.0866 -1.0000 -1.0000 0126732 1594414859.90 151.5213 59.9990 32.0000 1.9576 1.9599 402.8903 403.4461 0.0865 -1.0000 -1.0000 0126794 1594414860.00 151.5213 59.9990 32.0000 1.9577 1.9600 402.7925 403.3497 0.0867 -1.0000 -1.0000 0126857 1594414860.10 151.5213 59.9990 32.0000 1.9562 1.9584 402.9393 403.4949 0.0866 -1.0000 -1.0000 0126935 1594414860.20 151.5213 59.9990 32.0000 1.9560 1.9583 402.9963 403.5525 0.0866 -1.0000 -1.0000 0126997 1594414860.30 151.5213 59.9990 32.0000 1.9570 1.9592 402.9778 403.5349 0.0867 -1.0000 -1.0000 0127060 1594414860.40 151.5213 59.9990 32.0000 1.9571 1.9593 402.8467 403.4037 0.0867 -1.0000 -1.0000 0127185 1594414860.50 151.5025 59.9990 32.0000 1.9578 1.9601 402.9006 403.4566 0.0865 -1.0000 -1.0000 0127247 1594414860.60 151.4905 59.9990 32.0000 1.9568 1.9590 403.0666 403.6232 0.0866 -1.0000 -1.0000 0127325 1594414860.70 151.4905 59.9990 32.0000 1.9574 1.9597 402.9723 403.5285 0.0867 -1.0000 -1.0000 0127388 1594414860.80 151.4905 59.9990 32.0000 1.9566 1.9588 403.0588 403.6163 0.0868 -1.0000 -1.0000 0127450 1594414860.90 151.4905 59.9990 32.0000 1.9567 1.9589 403.0548 403.6117 0.0866 -1.0000 -1.0000 0128450 1594414861.00 151.4905 59.9990 32.0000 1.9559 1.9581 402.9620 403.5178 0.0865 -1.0000 -1.0000 0128512 1594414861.10 151.4943 59.9990 32.0000 1.9577 1.9599 402.8852 403.4417 0.0867 -1.0000 -1.0000 0128575 1594414861.20 151.4943 59.9990 32.0000 1.9577 1.9599 402.8581 403.4141 0.0866 -1.0000 -1.0000 0128653 1594414861.30 151.4943 59.9990 32.0000 1.9565 1.9588 402.9507 403.5070 0.0866 -1.0000 -1.0000 0128716 1594414861.40 151.4943 59.9990 32.0000 1.9568 1.9590 403.0457 403.6029 0.0867 -1.0000 -1.0000 0128762 1594414861.50 151.4943 59.9990 32.0000 1.9568 1.9590 403.0731 403.6281 0.0865 -1.0000 -1.0000 0128841 1594414861.60 151.4544 59.9990 32.0000 1.9568 1.9590 402.9892 403.5447 0.0866 -1.0000 -1.0000 0128903 1594414861.70 151.4509 59.9990 32.0000 1.9569 1.9592 402.9007 403.4571 0.0866 -1.0000 -1.0000 0128965 1594414861.80 151.4509 59.9990 32.0000 1.9567 1.9589 402.7877 403.3441 0.0867 -1.0000 -1.0000 0129044 1594414861.90 151.4509 59.9990 32.0000 1.9570 1.9592 402.7924 403.3483 0.0865 -1.0000 -1.0000 0129106 1594414862.00 151.4509 59.9990 32.0000 1.9568 1.9591 402.9406 403.4956 0.0864 -1.0000 -1.0000 0129169 1594414862.10 151.4509 59.9990 32.0000 1.9567 1.9589 403.0783 403.6349 0.0866 -1.0000 -1.0000 0129247 1594414862.20 151.4509 59.9990 32.0000 1.9567 1.9589 402.9533 403.5101 0.0867 -1.0000 -1.0000 0129309 1594414862.30 151.4509 59.9990 32.0000 1.9571 1.9593 403.0062 403.5636 0.0867 -1.0000 -1.0000 0129372 1594414862.40 151.4509 59.9990 32.0000 1.9575 1.9597 402.7822 403.3382 0.0866 -1.0000 -1.0000 0129450 1594414862.50 151.4509 59.9990 32.0000 1.9572 1.9594 402.8903 403.4461 0.0865 -1.0000 -1.0000 0129512 1594414862.60 151.4509 59.9990 32.0000 1.9566 1.9588 402.9766 403.5327 0.0866 -1.0000 -1.0000 0129575 1594414862.70 151.4413 59.9990 32.0000 1.9568 1.9590 403.0387 403.5949 0.0866 -1.0000 -1.0000 0129638 1594414862.80 151.4413 59.9990 32.0000 1.9570 1.9593 402.9928 403.5494 0.0866 -1.0000 -1.0000 0129700 1594414862.90 151.4413 59.9990 32.0000 1.9570 1.9592 402.9545 403.5109 0.0866 -1.0000 -1.0000 0129981 1594414863.00 151.4413 59.9990 32.0000 1.9572 1.9595 402.8738 403.4301 0.0866 -1.0000 -1.0000 0130044 1594414863.10 151.4413 59.9990 32.0000 1.9582 1.9604 402.8243 403.3809 0.0867 -1.0000 -1.0000 0130106 1594414863.20 151.4444 59.9990 32.0000 1.9576 1.9598 402.9336 403.4902 0.0867 -1.0000 -1.0000 0130184 1594414863.30 151.4624 59.9990 32.0000 1.9569 1.9592 402.9973 403.5538 0.0866 -1.0000 -1.0000 0130247 1594414863.40 151.4624 59.9990 32.0000 1.9562 1.9584 403.0014 403.5581 0.0867 -1.0000 -1.0000 0130309 1594414863.50 151.4624 59.9990 32.0000 1.9570 1.9593 402.9357 403.4926 0.0867 -1.0000 -1.0000 0130450 1594414863.60 151.4624 59.9990 32.0000 1.9579 1.9602 402.8591 403.4153 0.0866 -1.0000 -1.0000 0130512 1594414863.70 151.4624 59.9990 32.0000 1.9576 1.9598 402.8156 403.3720 0.0866 -1.0000 -1.0000 0130575 1594414863.80 151.4843 59.9990 32.0000 1.9571 1.9593 402.8778 403.4343 0.0867 -1.0000 -1.0000 0130653 1594414863.90 151.4843 59.9990 32.0000 1.9570 1.9592 403.0632 403.6193 0.0866 -1.0000 -1.0000 0130715 1594414864.00 151.4843 59.9990 32.0000 1.9567 1.9589 403.1008 403.6573 0.0866 -1.0000 -1.0000 0130949 1594414864.10 151.4843 59.9990 32.0000 1.9568 1.9590 402.9921 403.5492 0.0867 -1.0000 -1.0000 0131012 1594414864.20 151.4843 59.9990 32.0000 1.9569 1.9592 402.8567 403.4127 0.0866 -1.0000 -1.0000 0131074 1594414864.30 151.4843 59.9990 32.0000 1.9571 1.9593 402.8195 403.3747 0.0864 -1.0000 -1.0000 0131137 1594414864.40 151.4843 59.9990 32.0000 1.9573 1.9595 402.8174 403.3738 0.0867 -1.0000 -1.0000 0131215 1594414864.50 151.4843 59.9990 32.0000 1.9567 1.9590 402.9490 403.5048 0.0865 -1.0000 -1.0000 0131449 1594414864.60 151.4843 59.9990 32.0000 1.9574 1.9596 402.9694 403.5253 0.0865 -1.0000 -1.0000 0131512 1594414864.70 151.4843 59.9990 32.0000 1.9574 1.9596 402.9158 403.4723 0.0867 -1.0000 -1.0000 0131574 1594414864.80 151.4843 59.9990 32.0000 1.9573 1.9595 402.8462 403.4035 0.0868 -1.0000 -1.0000 0131637 1594414864.90 151.4843 59.9990 32.0000 1.9580 1.9603 402.8680 403.4245 0.0866 -1.0000 -1.0000 0131715 1594414865.00 151.5014 59.9985 32.0000 1.9570 1.9593 402.9432 403.4991 0.0866 -1.0000 -1.0000 0131996 1594414865.10 151.5014 59.9985 32.0000 1.9572 1.9595 403.0511 403.6080 0.0867 -1.0000 -1.0000 0132059 1594414865.20 151.5014 59.9985 32.0000 1.9565 1.9588 403.0144 403.5705 0.0865 -1.0000 -1.0000 0132137 1594414865.30 151.5014 59.9985 32.0000 1.9574 1.9596 402.9476 403.5037 0.0866 -1.0000 -1.0000 0132199 1594414865.40 151.5014 59.9985 32.0000 1.9580 1.9603 402.9010 403.4573 0.0866 -1.0000 -1.0000 0132262 1594414865.50 151.5014 59.9985 32.0000 1.9579 1.9601 402.7585 403.3147 0.0866 -1.0000 -1.0000 0132496 1594414865.60 151.4740 59.9985 32.0000 1.9579 1.9601 402.8613 403.4183 0.0868 -1.0000 -1.0000 0132558 1594414865.70 151.4740 59.9985 32.0000 1.9578 1.9600 403.0634 403.6204 0.0867 -1.0000 -1.0000 0132621 1594414865.80 151.4740 59.9985 32.0000 1.9582 1.9604 402.9860 403.5424 0.0866 -1.0000 -1.0000 0132699 1594414865.90 151.4740 59.9985 32.0000 1.9577 1.9599 402.8313 403.3873 0.0866 -1.0000 -1.0000 0132762 1594414866.00 151.4740 59.9985 32.0000 1.9580 1.9602 402.7925 403.3496 0.0868 -1.0000 -1.0000 0132933 1594414866.10 151.4745 59.9985 32.0000 1.9573 1.9596 402.9025 403.4588 0.0865 -1.0000 -1.0000 0133011 1594414866.20 151.4758 59.9985 32.0000 1.9564 1.9587 403.0159 403.5716 0.0866 -1.0000 -1.0000 0133074 1594414866.30 151.4758 59.9985 32.0000 1.9573 1.9595 402.9948 403.5508 0.0865 -1.0000 -1.0000 0133136 1594414866.40 151.4758 59.9985 32.0000 1.9574 1.9596 403.0265 403.5820 0.0865 -1.0000 -1.0000 0133199 1594414866.50 151.4758 59.9985 32.0000 1.9573 1.9595 402.8914 403.4474 0.0866 -1.0000 -1.0000 0133293 1594414866.60 151.4758 59.9985 32.0000 1.9582 1.9604 402.8515 403.4074 0.0865 -1.0000 -1.0000 0133355 1594414866.70 151.4758 59.9985 32.0000 1.9582 1.9604 402.8211 403.3773 0.0866 -1.0000 -1.0000 0133418 1594414866.80 151.4758 59.9985 32.0000 1.9570 1.9592 402.9347 403.4910 0.0866 -1.0000 -1.0000 0133480 1594414866.90 151.4758 59.9985 32.0000 1.9570 1.9593 403.0382 403.5942 0.0865 -1.0000 -1.0000 0133558 1594414867.00 151.5309 59.9985 32.0000 1.9570 1.9592 402.9686 403.5252 0.0866 -1.0000 -1.0000 0133621 1594414867.10 151.5309 59.9985 32.0000 1.9578 1.9600 402.8935 403.4499 0.0866 -1.0000 -1.0000 0133949 1594414867.20 151.5309 59.9985 32.0000 1.9574 1.9596 402.8352 403.3916 0.0867 -1.0000 -1.0000 0134027 1594414867.30 151.4829 59.9985 32.0000 1.9574 1.9597 403.0045 403.5612 0.0866 -1.0000 -1.0000 0134090 1594414867.40 151.4829 59.9985 32.0000 1.9576 1.9598 402.9669 403.5229 0.0865 -1.0000 -1.0000 0134152 1594414867.50 151.4829 59.9985 32.0000 1.9567 1.9589 403.0618 403.6180 0.0866 -1.0000 -1.0000 0134230 1594414867.60 151.4829 59.9985 32.0000 1.9564 1.9586 403.0278 403.5843 0.0866 -1.0000 -1.0000 0134449 1594414867.70 151.4829 59.9985 32.0000 1.9584 1.9606 402.8996 403.4554 0.0865 -1.0000 -1.0000 0134511 1594414867.80 151.4829 59.9985 32.0000 1.9575 1.9598 402.7691 403.3254 0.0867 -1.0000 -1.0000 0134589 1594414867.90 151.5540 59.9985 32.0000 1.9582 1.9605 402.8767 403.4331 0.0866 -1.0000 -1.0000 0134652 1594414868.00 151.5627 59.9985 32.0000 1.9569 1.9591 402.9134 403.4694 0.0866 -1.0000 -1.0000 0134714 1594414868.10 151.5627 59.9985 32.0000 1.9569 1.9591 403.0239 403.5797 0.0865 -1.0000 -1.0000 0135027 1594414868.20 151.5627 59.9985 32.0000 1.9572 1.9595 402.8960 403.4514 0.0865 -1.0000 -1.0000 0135089 1594414868.30 151.5627 59.9985 32.0000 1.9571 1.9593 402.8316 403.3875 0.0866 -1.0000 -1.0000 0135152 1594414868.40 151.5627 59.9985 32.0000 1.9575 1.9598 402.8998 403.4566 0.0867 -1.0000 -1.0000 0135230 1594414868.50 151.5627 59.9985 32.0000 1.9568 1.9590 403.0117 403.5678 0.0865 -1.0000 -1.0000 0135292 1594414868.60 151.5627 59.9985 32.0000 1.9574 1.9596 403.0027 403.5591 0.0867 -1.0000 -1.0000 0135480 1594414868.70 151.5119 59.9985 32.0000 1.9564 1.9586 403.0478 403.6050 0.0867 -1.0000 -1.0000 0135542 1594414868.80 151.5119 59.9985 32.0000 1.9580 1.9602 402.9252 403.4827 0.0868 -1.0000 -1.0000 0135605 1594414868.90 151.5119 59.9985 32.0000 1.9581 1.9603 402.7586 403.3149 0.0866 -1.0000 -1.0000 0135667 1594414869.00 151.5214 59.9985 32.0000 1.9571 1.9593 402.8034 403.3598 0.0866 -1.0000 -1.0000 0135730 1594414869.10 151.5428 59.9985 32.0000 1.9573 1.9595 402.8512 403.4068 0.0865 -1.0000 -1.0000 0136214 1594414869.20 151.5428 59.9985 32.0000 1.9564 1.9586 402.9887 403.5442 0.0865 -1.0000 -1.0000 0136292 1594414869.30 151.5428 59.9985 32.0000 1.9569 1.9591 402.9381 403.4937 0.0864 -1.0000 -1.0000 0136355 1594414869.40 151.5428 59.9985 32.0000 1.9583 1.9606 402.8908 403.4464 0.0865 -1.0000 -1.0000 0136417 1594414869.50 151.5428 59.9985 32.0000 1.9576 1.9599 402.8750 403.4304 0.0865 -1.0000 -1.0000 0136480 1594414869.60 151.5524 59.9990 32.0000 1.9574 1.9596 402.9131 403.4689 0.0865 -1.0000 -1.0000 0136761 1594414869.70 151.5524 59.9990 32.0000 1.9571 1.9594 402.9581 403.5137 0.0865 -1.0000 -1.0000 0136823 1594414869.80 151.5524 59.9990 32.0000 1.9570 1.9592 403.1000 403.6564 0.0866 -1.0000 -1.0000 0136901 1594414869.90 151.5524 59.9990 32.0000 1.9574 1.9596 403.0417 403.5978 0.0866 -1.0000 -1.0000 0136964 1594414870.00 151.5524 59.9990 32.0000 1.9578 1.9600 402.8643 403.4212 0.0868 -1.0000 -1.0000 0137026 1594414870.10 151.5655 59.9990 32.0000 1.9573 1.9595 402.7892 403.3447 0.0865 -1.0000 -1.0000 0137089 1594414870.20 151.5744 59.9990 32.0000 1.9574 1.9597 402.7441 403.2996 0.0866 -1.0000 -1.0000 0137432 1594414870.30 151.5744 59.9990 32.0000 1.9571 1.9593 402.9357 403.4920 0.0866 -1.0000 -1.0000 0137510 1594414870.40 151.5744 59.9990 32.0000 1.9575 1.9597 402.9088 403.4643 0.0865 -1.0000 -1.0000 0137573 1594414870.50 151.5744 59.9990 32.0000 1.9583 1.9605 402.8180 403.3748 0.0867 -1.0000 -1.0000 0137636 1594414870.60 151.5744 59.9990 32.0000 1.9580 1.9602 402.8594 403.4161 0.0866 -1.0000 -1.0000 0137713 1594414870.70 151.5744 59.9990 32.0000 1.9569 1.9591 402.9474 403.5022 0.0863 -1.0000 -1.0000 0137776 1594414870.80 151.5546 59.9990 32.0000 1.9575 1.9597 403.0506 403.6056 0.0864 -1.0000 -1.0000 0137839 1594414870.90 151.5546 59.9990 32.0000 1.9572 1.9594 403.0692 403.6248 0.0865 -1.0000 -1.0000 0137917 1594414871.00 151.5546 59.9990 32.0000 1.9577 1.9600 403.1111 403.6679 0.0866 -1.0000 -1.0000 0137979 1594414871.10 151.5546 59.9990 32.0000 1.9569 1.9591 402.8914 403.4472 0.0866 -1.0000 -1.0000 0138042 1594414871.20 151.5546 59.9990 32.0000 1.9578 1.9600 402.8568 403.4125 0.0865 -1.0000 -1.0000 0138120 1594414871.30 151.5813 59.9990 32.0000 1.9577 1.9600 402.7769 403.3321 0.0865 -1.0000 -1.0000 0138182 1594414871.40 151.5872 59.9990 32.0000 1.9586 1.9608 402.9282 403.4841 0.0866 -1.0000 -1.0000 0138245 1594414871.50 151.5872 59.9990 32.0000 1.9578 1.9600 403.0269 403.5835 0.0865 -1.0000 -1.0000 0138307 1594414871.60 151.5872 59.9990 32.0000 1.9577 1.9599 402.8579 403.4134 0.0865 -1.0000 -1.0000 0138370 1594414871.70 151.5872 59.9990 32.0000 1.9570 1.9592 402.9018 403.4576 0.0866 -1.0000 -1.0000 0138432 1594414871.80 151.5850 59.9990 32.0000 1.9574 1.9596 402.8059 403.3625 0.0867 -1.0000 -1.0000 0138510 1594414871.90 151.5133 59.9990 32.0000 1.9576 1.9599 402.8458 403.4014 0.0865 -1.0000 -1.0000 0138573 1594414872.00 151.5133 59.9990 32.0000 1.9566 1.9588 402.9313 403.4865 0.0864 -1.0000 -1.0000 0138635 1594414872.10 151.5133 59.9990 32.0000 1.9564 1.9586 402.9631 403.5186 0.0865 -1.0000 -1.0000 0138713 1594414872.20 151.5133 59.9990 32.0000 1.9564 1.9586 402.8875 403.4432 0.0865 -1.0000 -1.0000 0139229 1594414872.30 151.5133 59.9990 32.0000 1.9575 1.9597 402.8198 403.3755 0.0866 -1.0000 -1.0000 0139291 1594414872.40 151.5357 59.9990 32.0000 1.9582 1.9604 402.7628 403.3186 0.0865 -1.0000 -1.0000 0139369 1594414872.50 151.5385 59.9990 32.0000 1.9573 1.9596 402.7441 403.3000 0.0866 -1.0000 -1.0000 0139432 1594414872.60 151.5385 59.9990 32.0000 1.9560 1.9583 403.0078 403.5636 0.0865 -1.0000 -1.0000 0139510 1594414872.70 151.5385 59.9990 32.0000 1.9569 1.9591 403.0155 403.5715 0.0866 -1.0000 -1.0000 0139791 1594414872.80 151.5385 59.9990 32.0000 1.9570 1.9592 402.9669 403.5240 0.0867 -1.0000 -1.0000 0139854 1594414872.90 151.5385 59.9990 32.0000 1.9572 1.9595 402.9014 403.4575 0.0866 -1.0000 -1.0000 0139932 1594414873.00 151.5385 59.9990 32.0000 1.9567 1.9589 402.7417 403.2979 0.0867 -1.0000 -1.0000 0139994 1594414873.10 151.5385 59.9990 32.0000 1.9569 1.9591 402.7521 403.3084 0.0866 -1.0000 -1.0000 0140057 1594414873.20 151.5385 59.9990 32.0000 1.9564 1.9587 402.9202 403.4760 0.0865 -1.0000 -1.0000 0140135 1594414873.30 151.5385 59.9990 32.0000 1.9563 1.9585 402.9795 403.5354 0.0865 -1.0000 -1.0000 0140198 1594414873.40 151.5385 59.9990 32.0000 1.9564 1.9586 403.0705 403.6271 0.0866 -1.0000 -1.0000 0140260 1594414873.50 151.5385 59.9990 32.0000 1.9564 1.9586 402.9538 403.5103 0.0866 -1.0000 -1.0000 0140338 1594414873.60 151.5725 59.9990 32.0000 1.9562 1.9584 402.8801 403.4354 0.0864 -1.0000 -1.0000 0140401 1594414873.70 151.5725 59.9990 32.0000 1.9567 1.9590 402.8460 403.4016 0.0866 -1.0000 -1.0000 0140463 1594414873.80 151.5725 59.9990 32.0000 1.9560 1.9582 402.8857 403.4424 0.0866 -1.0000 -1.0000 0140525 1594414873.90 151.5725 59.9990 32.0000 1.9562 1.9584 402.9697 403.5255 0.0865 -1.0000 -1.0000 0140588 1594414874.00 151.5725 59.9990 32.0000 1.9570 1.9593 402.9424 403.4986 0.0866 -1.0000 -1.0000 0140650 1594414874.10 151.5423 59.9990 32.0000 1.9571 1.9594 402.8723 403.4283 0.0865 -1.0000 -1.0000 0140728 1594414874.20 151.5329 59.9990 32.0000 1.9566 1.9588 402.8026 403.3578 0.0865 -1.0000 -1.0000 0140791 1594414874.30 151.5329 59.9990 32.0000 1.9573 1.9595 402.8070 403.3630 0.0865 -1.0000 -1.0000 0140963 1594414874.40 151.5329 59.9990 32.0000 1.9570 1.9593 402.8204 403.3760 0.0866 -1.0000 -1.0000 0141041 1594414874.50 151.5329 59.9990 32.0000 1.9564 1.9586 402.9654 403.5210 0.0864 -1.0000 -1.0000 0141103 1594414874.60 151.5329 59.9990 32.0000 1.9561 1.9583 402.9916 403.5474 0.0865 -1.0000 -1.0000 0141181 1594414874.70 151.5085 59.9986 32.0000 1.9561 1.9583 402.9087 403.4648 0.0866 -1.0000 -1.0000 0141244 1594414874.80 151.5085 59.9986 32.0000 1.9567 1.9589 402.8400 403.3958 0.0866 -1.0000 -1.0000 0141712 1594414874.90 151.5085 59.9986 32.0000 1.9568 1.9590 402.8952 403.4510 0.0865 -1.0000 -1.0000 0141791 1594414875.00 151.5085 59.9986 32.0000 1.9567 1.9589 402.8689 403.4251 0.0867 -1.0000 -1.0000 0141853 1594414875.10 151.5085 59.9986 32.0000 1.9560 1.9583 402.9829 403.5396 0.0866 -1.0000 -1.0000 0141916 1594414875.20 151.5085 59.9986 32.0000 1.9559 1.9581 402.9594 403.5145 0.0864 -1.0000 -1.0000 0141978 1594414875.30 151.5085 59.9986 32.0000 1.9562 1.9584 402.8923 403.4480 0.0865 -1.0000 -1.0000 0142212 1594414875.40 151.5085 59.9986 32.0000 1.9565 1.9587 402.8446 403.4014 0.0868 -1.0000 -1.0000 0142275 1594414875.50 151.5085 59.9986 32.0000 1.9566 1.9589 402.7129 403.2691 0.0866 -1.0000 -1.0000 0142353 1594414875.60 151.5085 59.9986 32.0000 1.9567 1.9589 402.7147 403.2708 0.0867 -1.0000 -1.0000 0142415 1594414875.70 151.5085 59.9986 32.0000 1.9559 1.9581 402.7836 403.3393 0.0865 -1.0000 -1.0000 0142478 1594414875.80 151.4815 59.9986 32.0000 1.9555 1.9577 402.9315 403.4873 0.0865 -1.0000 -1.0000 0142759 1594414875.90 151.4815 59.9986 32.0000 1.9562 1.9584 402.9085 403.4642 0.0865 -1.0000 -1.0000 0142822 1594414876.00 151.4815 59.9986 32.0000 1.9560 1.9583 402.8607 403.4173 0.0868 -1.0000 -1.0000 0142884 1594414876.10 151.4815 59.9986 32.0000 1.9567 1.9590 402.7798 403.3365 0.0867 -1.0000 -1.0000 0142962 1594414876.20 151.4876 59.9986 32.0000 1.9565 1.9587 402.7762 403.3319 0.0865 -1.0000 -1.0000 0143025 1594414876.30 151.4937 59.9986 32.0000 1.9563 1.9585 402.8656 403.4217 0.0866 -1.0000 -1.0000 0143087 1594414876.40 151.4856 59.9986 32.0000 1.9560 1.9583 402.8749 403.4312 0.0866 -1.0000 -1.0000 0143478 1594414876.50 151.4856 59.9986 32.0000 1.9560 1.9583 402.9747 403.5313 0.0866 -1.0000 -1.0000 0143540 1594414876.60 151.4856 59.9986 32.0000 1.9571 1.9593 402.9086 403.4656 0.0867 -1.0000 -1.0000 0143603 1594414876.70 151.4856 59.9986 32.0000 1.9574 1.9597 402.7592 403.3148 0.0866 -1.0000 -1.0000 0143681 1594414876.80 151.4856 59.9986 32.0000 1.9565 1.9587 402.7083 403.2643 0.0866 -1.0000 -1.0000 0143728 1594414876.90 151.5092 59.9986 32.0000 1.9565 1.9587 402.8400 403.3952 0.0864 -1.0000 -1.0000 0144493 1594414877.00 151.5092 59.9986 32.0000 1.9560 1.9582 402.8816 403.4366 0.0864 -1.0000 -1.0000 0144556 1594414877.10 151.5092 59.9986 32.0000 1.9568 1.9590 402.9003 403.4556 0.0865 -1.0000 -1.0000 0144618 1594414877.20 151.5092 59.9986 32.0000 1.9569 1.9591 402.7845 403.3398 0.0864 -1.0000 -1.0000 0144696 1594414877.30 151.5092 59.9986 32.0000 1.9574 1.9596 402.8356 403.3918 0.0866 -1.0000 -1.0000 0144759 1594414877.40 151.5115 59.9986 32.0000 1.9570 1.9593 402.8219 403.3781 0.0866 -1.0000 -1.0000 0144821 1594414877.50 151.5135 59.9986 32.0000 1.9561 1.9583 402.9472 403.5032 0.0865 -1.0000 -1.0000 0144899 1594414877.60 151.5135 59.9986 32.0000 1.9568 1.9591 403.0334 403.5898 0.0866 -1.0000 -1.0000 0144962 1594414877.70 151.5135 59.9986 32.0000 1.9563 1.9585 402.9926 403.5490 0.0866 -1.0000 -1.0000 0145024 1594414877.80 151.5135 59.9986 32.0000 1.9574 1.9597 402.8382 403.3944 0.0866 -1.0000 -1.0000 0145087 1594414877.90 151.5135 59.9986 32.0000 1.9575 1.9597 402.7436 403.2989 0.0865 -1.0000 -1.0000 0145696 1594414878.00 151.5055 59.9986 32.0000 1.9565 1.9587 402.8798 403.4365 0.0867 -1.0000 -1.0000 0145759 1594414878.10 151.5055 59.9986 32.0000 1.9569 1.9591 402.8356 403.3917 0.0866 -1.0000 -1.0000 0145837 1594414878.20 151.5055 59.9986 32.0000 1.9564 1.9587 402.9649 403.5205 0.0865 -1.0000 -1.0000 0145899 1594414878.30 151.5055 59.9986 32.0000 1.9566 1.9588 402.8673 403.4231 0.0865 -1.0000 -1.0000 0145977 1594414878.40 151.5055 59.9986 32.0000 1.9572 1.9594 402.7940 403.3496 0.0866 -1.0000 -1.0000 0146055 1594414878.50 151.5113 59.9986 32.0000 1.9575 1.9597 402.7500 403.3056 0.0866 -1.0000 -1.0000 0146118 1594414878.60 151.5138 59.9986 32.0000 1.9570 1.9592 402.8072 403.3638 0.0867 -1.0000 -1.0000 0146196 1594414878.70 151.5138 59.9986 32.0000 1.9563 1.9585 403.0108 403.5670 0.0865 -1.0000 -1.0000 0146243 1594414878.80 151.5138 59.9986 32.0000 1.9564 1.9586 403.0491 403.6051 0.0865 -1.0000 -1.0000 0146321 1594414878.90 151.5138 59.9986 32.0000 1.9568 1.9590 402.9865 403.5424 0.0865 -1.0000 -1.0000 0146383 1594414879.00 151.5274 59.9986 32.0000 1.9572 1.9595 402.8092 403.3649 0.0865 -1.0000 -1.0000 0146446 1594414879.10 151.5274 59.9986 32.0000 1.9572 1.9594 402.7362 403.2910 0.0865 -1.0000 -1.0000 0146508 1594414879.20 151.5274 59.9986 32.0000 1.9574 1.9596 402.7568 403.3134 0.0867 -1.0000 -1.0000 0146711 1594414879.30 151.5274 59.9986 32.0000 1.9567 1.9589 402.8692 403.4257 0.0866 -1.0000 -1.0000 0146789 1594414879.40 151.5274 59.9986 32.0000 1.9565 1.9587 403.0182 403.5746 0.0866 -1.0000 -1.0000 0146852 1594414879.50 151.5274 59.9986 32.0000 1.9575 1.9597 403.0211 403.5767 0.0865 -1.0000 -1.0000 0146914 1594414879.60 151.5274 59.9986 32.0000 1.9575 1.9598 402.9594 403.5152 0.0865 -1.0000 -1.0000 0146977 1594414879.70 151.5638 59.9986 32.0000 1.9576 1.9598 402.8773 403.4326 0.0865 -1.0000 -1.0000 0147039 1594414879.80 151.5638 59.9986 32.0000 1.9573 1.9596 402.8266 403.3825 0.0865 -1.0000 -1.0000 0147117 1594414879.90 151.5638 59.9986 32.0000 1.9567 1.9590 402.8988 403.4543 0.0865 -1.0000 -1.0000 0147180 1594414880.00 151.5638 59.9986 32.0000 1.9565 1.9587 402.9934 403.5496 0.0866 -1.0000 -1.0000 0147243 1594414880.10 151.5638 59.9986 32.0000 1.9565 1.9588 402.9978 403.5539 0.0865 -1.0000 -1.0000 0147321 1594414880.20 151.5638 59.9986 32.0000 1.9576 1.9598 402.8529 403.4083 0.0865 -1.0000 -1.0000 0147383 1594414880.30 151.5638 59.9986 32.0000 1.9574 1.9596 402.8539 403.4085 0.0864 -1.0000 -1.0000 0147446 1594414880.40 151.5789 59.9986 32.0000 1.9570 1.9592 402.8916 403.4471 0.0865 -1.0000 -1.0000 0147524 1594414880.50 151.5794 59.9986 32.0000 1.9565 1.9587 403.0439 403.5996 0.0865 -1.0000 -1.0000 0147586 1594414880.60 151.5794 59.9986 32.0000 1.9567 1.9590 402.9524 403.5082 0.0865 -1.0000 -1.0000 0147649 1594414880.70 151.5794 59.9986 32.0000 1.9572 1.9594 402.9777 403.5332 0.0865 -1.0000 -1.0000 0147711 1594414880.80 151.5794 59.9986 32.0000 1.9575 1.9597 402.8585 403.4142 0.0865 -1.0000 -1.0000 0147774 1594414880.90 151.5360 59.9986 32.0000 1.9561 1.9583 402.9346 403.4900 0.0865 -1.0000 -1.0000 0147852 1594414881.00 151.4972 59.9986 32.0000 1.9564 1.9586 402.9965 403.5522 0.0865 -1.0000 -1.0000 0147914 1594414881.10 151.4972 59.9986 32.0000 1.9565 1.9587 403.1017 403.6578 0.0865 -1.0000 -1.0000 0147977 1594414881.20 151.4972 59.9986 32.0000 1.9561 1.9583 403.0120 403.5684 0.0866 -1.0000 -1.0000 0148055 1594414881.30 151.4972 59.9986 32.0000 1.9568 1.9590 402.8527 403.4088 0.0866 -1.0000 -1.0000 0148117 1594414881.40 151.4972 59.9986 32.0000 1.9571 1.9593 402.7339 403.2903 0.0867 -1.0000 -1.0000 0148180 1594414881.50 151.5483 59.9986 32.0000 1.9573 1.9595 402.8182 403.3741 0.0865 -1.0000 -1.0000 0148243 1594414881.60 151.5483 59.9986 32.0000 1.9570 1.9592 403.0349 403.5909 0.0865 -1.0000 -1.0000 0148477 1594414881.70 151.5483 59.9986 32.0000 1.9562 1.9584 403.0751 403.6309 0.0864 -1.0000 -1.0000 0148539 1594414881.80 151.5483 59.9986 32.0000 1.9562 1.9584 403.0832 403.6388 0.0865 -1.0000 -1.0000 0148602 1594414881.90 151.5483 59.9986 32.0000 1.9569 1.9592 402.7869 403.3419 0.0865 -1.0000 -1.0000 0148664 1594414882.00 151.5360 59.9986 32.0000 1.9572 1.9595 402.8213 403.3775 0.0866 -1.0000 -1.0000 0148742 1594414882.10 151.5175 59.9986 32.0000 1.9567 1.9589 402.8771 403.4323 0.0864 -1.0000 -1.0000 0148976 1594414882.20 151.5175 59.9986 32.0000 1.9564 1.9586 402.9990 403.5542 0.0865 -1.0000 -1.0000 0149039 1594414882.30 151.5175 59.9986 32.0000 1.9563 1.9585 403.0817 403.6379 0.0865 -1.0000 -1.0000 0149101 1594414882.40 151.5175 59.9986 32.0000 1.9564 1.9586 402.9474 403.5030 0.0865 -1.0000 -1.0000 0149180 1594414882.50 151.5175 59.9986 32.0000 1.9568 1.9590 402.8170 403.3733 0.0866 -1.0000 -1.0000 0149242 1594414882.60 151.5175 59.9986 32.0000 1.9567 1.9589 402.7894 403.3451 0.0867 -1.0000 -1.0000 0149726 1594414882.70 151.5175 59.9986 32.0000 1.9569 1.9591 402.9230 403.4793 0.0865 -1.0000 -1.0000 0149789 1594414882.80 151.5175 59.9986 32.0000 1.9565 1.9587 403.1018 403.6589 0.0867 -1.0000 -1.0000 0149852 1594414882.90 151.5175 59.9986 32.0000 1.9558 1.9580 403.0328 403.5893 0.0865 -1.0000 -1.0000 0149914 1594414883.00 151.4915 59.9986 32.0000 1.9558 1.9580 402.8933 403.4491 0.0866 -1.0000 -1.0000 0149976 1594414883.10 151.4915 59.9986 32.0000 1.9567 1.9589 402.8085 403.3650 0.0866 -1.0000 -1.0000 0150257 1594414883.20 151.4842 59.9986 32.0000 1.9564 1.9586 402.8120 403.3680 0.0866 -1.0000 -1.0000 0150336 1594414883.30 151.4842 59.9986 32.0000 1.9570 1.9592 402.9141 403.4699 0.0865 -1.0000 -1.0000 0150398 1594414883.40 151.4842 59.9986 32.0000 1.9557 1.9579 402.9684 403.5243 0.0865 -1.0000 -1.0000 0150461 1594414883.50 151.4842 59.9986 32.0000 1.9559 1.9581 402.9531 403.5092 0.0866 -1.0000 -1.0000 0150523 1594414883.60 151.4842 59.9986 32.0000 1.9567 1.9589 402.9975 403.5544 0.0867 -1.0000 -1.0000 0151210 1594414883.70 151.4822 59.9986 32.0000 1.9568 1.9590 402.8495 403.4058 0.0865 -1.0000 -1.0000 0151273 1594414883.80 151.4814 59.9986 32.0000 1.9562 1.9584 402.8192 403.3744 0.0865 -1.0000 -1.0000 0151351 1594414883.90 151.4814 59.9986 32.0000 1.9564 1.9586 402.8944 403.4502 0.0865 -1.0000 -1.0000 0151413 1594414884.00 151.4814 59.9986 32.0000 1.9559 1.9581 402.9274 403.4817 0.0863 -1.0000 -1.0000 0151476 1594414884.10 151.4814 59.9986 32.0000 1.9558 1.9580 403.0230 403.5785 0.0865 -1.0000 -1.0000 0151554 1594414884.20 151.4814 59.9986 32.0000 1.9572 1.9595 402.8908 403.4473 0.0867 -1.0000 -1.0000 0151616 1594414884.30 151.4814 59.9986 32.0000 1.9569 1.9591 402.7356 403.2917 0.0866 -1.0000 -1.0000 0151679 1594414884.40 151.4814 59.9986 32.0000 1.9569 1.9591 402.7794 403.3344 0.0865 -1.0000 -1.0000 0151742 1594414884.50 151.4814 59.9986 32.0000 1.9557 1.9579 402.8292 403.3845 0.0865 -1.0000 -1.0000 0151804 1594414884.60 151.4814 59.9986 32.0000 1.9555 1.9577 403.0161 403.5718 0.0865 -1.0000 -1.0000 0151960 1594414884.70 151.4814 59.9986 32.0000 1.9569 1.9591 402.9798 403.5357 0.0866 -1.0000 -1.0000 0152023 1594414884.80 151.4827 59.9986 32.0000 1.9567 1.9590 402.9837 403.5397 0.0866 -1.0000 -1.0000 0152085 1594414884.90 151.5016 59.9986 32.0000 1.9565 1.9587 402.9174 403.4745 0.0867 -1.0000 -1.0000 0152163 1594414885.00 151.5016 59.9986 32.0000 1.9564 1.9586 402.9143 403.4704 0.0865 -1.0000 -1.0000 0152226 1594414885.10 151.5016 59.9986 32.0000 1.9562 1.9585 402.8885 403.4438 0.0865 -1.0000 -1.0000 0152288 1594414885.20 151.5016 59.9986 32.0000 1.9558 1.9580 402.9265 403.4816 0.0865 -1.0000 -1.0000 0152351 1594414885.30 151.5016 59.9986 32.0000 1.9558 1.9580 402.9946 403.5509 0.0866 -1.0000 -1.0000 0152413 1594414885.40 151.5365 59.9986 32.0000 1.9574 1.9596 402.8775 403.4331 0.0865 -1.0000 -1.0000 0152476 1594414885.50 151.5589 59.9986 32.0000 1.9570 1.9592 402.6951 403.2512 0.0866 -1.0000 -1.0000 0152554 1594414885.60 151.5589 59.9986 32.0000 1.9574 1.9597 402.7604 403.3151 0.0864 -1.0000 -1.0000 0152616 1594414885.70 151.5245 59.9986 32.0000 1.9566 1.9588 402.9277 403.4827 0.0864 -1.0000 -1.0000 0152679 1594414885.80 151.5606 59.9986 32.0000 1.9563 1.9585 403.0047 403.5590 0.0863 -1.0000 -1.0000 0152757 1594414885.90 151.5606 59.9986 32.0000 1.9565 1.9587 402.8922 403.4486 0.0865 -1.0000 -1.0000 0152819 1594414886.00 151.5606 59.9986 32.0000 1.9571 1.9594 402.8532 403.4081 0.0864 -1.0000 -1.0000 0152882 1594414886.10 151.5606 59.9986 32.0000 1.9565 1.9587 402.8878 403.4430 0.0865 -1.0000 -1.0000 0152944 1594414886.20 151.5606 59.9986 32.0000 1.9565 1.9588 402.9529 403.5096 0.0867 -1.0000 -1.0000 0153007 1594414886.30 151.5606 59.9986 32.0000 1.9570 1.9592 403.0400 403.5964 0.0866 -1.0000 -1.0000 0153069 1594414886.40 151.5606 59.9986 32.0000 1.9568 1.9590 402.9076 403.4632 0.0865 -1.0000 -1.0000 0153147 1594414886.50 151.5524 59.9986 32.0000 1.9572 1.9594 402.7980 403.3526 0.0864 -1.0000 -1.0000 0153210 1594414886.60 151.5421 59.9986 32.0000 1.9568 1.9591 402.8275 403.3824 0.0864 -1.0000 -1.0000 0153288 1594414886.70 151.5421 59.9986 32.0000 1.9571 1.9593 402.8030 403.3579 0.0864 -1.0000 -1.0000 0153975 1594414886.80 151.5421 59.9986 32.0000 1.9562 1.9584 402.9737 403.5296 0.0865 -1.0000 -1.0000 0154022 1594414886.90 151.5421 59.9986 32.0000 1.9561 1.9583 403.0353 403.5902 0.0864 -1.0000 -1.0000 0154100 1594414887.00 151.5421 59.9986 32.0000 1.9568 1.9590 402.9343 403.4901 0.0866 -1.0000 -1.0000 0154163 1594414887.10 151.5421 59.9986 32.0000 1.9567 1.9590 402.8565 403.4113 0.0865 -1.0000 -1.0000 0154225 1594414887.20 151.5421 59.9986 32.0000 1.9572 1.9594 402.8551 403.4110 0.0865 -1.0000 -1.0000 0154304 1594414887.30 151.5421 59.9986 32.0000 1.9561 1.9583 403.0622 403.6179 0.0865 -1.0000 -1.0000 0154366 1594414887.40 151.5421 59.9986 32.0000 1.9563 1.9586 402.9847 403.5410 0.0866 -1.0000 -1.0000 0154428 1594414887.50 151.5421 59.9986 32.0000 1.9570 1.9593 402.9649 403.5208 0.0865 -1.0000 -1.0000 0154506 1594414887.60 151.5421 59.9986 32.0000 1.9571 1.9594 402.8252 403.3800 0.0863 -1.0000 -1.0000 0154553 1594414887.70 151.5659 59.9986 32.0000 1.9579 1.9601 402.7854 403.3400 0.0864 -1.0000 -1.0000 0154741 1594414887.80 151.5659 59.9986 32.0000 1.9574 1.9596 402.8538 403.4087 0.0864 -1.0000 -1.0000 0154819 1594414887.90 151.5659 59.9986 32.0000 1.9567 1.9589 402.9618 403.5163 0.0863 -1.0000 -1.0000 0154881 1594414888.00 151.5659 59.9986 32.0000 1.9566 1.9588 402.9436 403.4991 0.0865 -1.0000 -1.0000 0154944 1594414888.10 151.5659 59.9986 32.0000 1.9570 1.9592 402.8300 403.3855 0.0866 -1.0000 -1.0000 0155006 1594414888.20 151.5388 59.9986 32.0000 1.9575 1.9597 402.7872 403.3436 0.0866 -1.0000 -1.0000 0155694 1594414888.30 151.5381 59.9986 32.0000 1.9569 1.9592 402.8278 403.3835 0.0865 -1.0000 -1.0000 0155756 1594414888.40 151.5381 59.9986 32.0000 1.9569 1.9591 402.9731 403.5288 0.0865 -1.0000 -1.0000 0155834 1594414888.50 151.5381 59.9986 32.0000 1.9563 1.9586 402.9964 403.5513 0.0864 -1.0000 -1.0000 0155912 1594414888.60 151.5381 59.9986 32.0000 1.9567 1.9589 402.9131 403.4683 0.0865 -1.0000 -1.0000 0155975 1594414888.70 151.5230 59.9986 32.0000 1.9570 1.9593 402.7869 403.3415 0.0864 -1.0000 -1.0000 0156038 1594414888.80 151.4781 59.9986 32.0000 1.9570 1.9592 402.7435 403.2988 0.0866 -1.0000 -1.0000 0156100 1594414888.90 151.4781 59.9986 32.0000 1.9562 1.9584 402.8160 403.3712 0.0864 -1.0000 -1.0000 0156178 1594414889.00 151.4781 59.9986 32.0000 1.9562 1.9585 402.9139 403.4694 0.0865 -1.0000 -1.0000 0156241 1594414889.10 151.4781 59.9986 32.0000 1.9558 1.9581 402.9868 403.5427 0.0865 -1.0000 -1.0000 0156303 1594414889.20 151.4781 59.9986 32.0000 1.9568 1.9590 402.8286 403.3835 0.0864 -1.0000 -1.0000 0156381 1594414889.30 151.4781 59.9986 32.0000 1.9570 1.9593 402.8268 403.3819 0.0864 -1.0000 -1.0000 0156444 1594414889.40 151.4781 59.9986 32.0000 1.9580 1.9603 402.7379 403.2931 0.0865 -1.0000 -1.0000 0156506 1594414889.50 151.4781 59.9986 32.0000 1.9558 1.9580 402.8471 403.4025 0.0864 -1.0000 -1.0000 0156568 1594414889.60 151.4781 59.9986 32.0000 1.9557 1.9579 402.9187 403.4748 0.0866 -1.0000 -1.0000 0156631 1594414889.70 151.4781 59.9986 32.0000 1.9559 1.9581 403.0023 403.5575 0.0864 -1.0000 -1.0000 0156693 1594414889.80 151.4781 59.9986 32.0000 1.9569 1.9591 402.8762 403.4316 0.0865 -1.0000 -1.0000 0157287 1594414889.90 151.4781 59.9986 32.0000 1.9569 1.9591 402.7777 403.3337 0.0866 -1.0000 -1.0000 0157349 1594414890.00 151.4671 59.9988 32.0000 1.9568 1.9590 402.7575 403.3115 0.0863 -1.0000 -1.0000 0157412 1594414890.10 151.4671 59.9988 32.0000 1.9566 1.9588 402.7473 403.3018 0.0864 -1.0000 -1.0000 0157490 1594414890.20 151.4671 59.9988 32.0000 1.9557 1.9579 402.9113 403.4670 0.0865 -1.0000 -1.0000 0157553 1594414890.30 151.4671 59.9988 32.0000 1.9558 1.9580 403.0352 403.5914 0.0865 -1.0000 -1.0000 0157615 1594414890.40 151.4671 59.9988 32.0000 1.9562 1.9584 402.9974 403.5533 0.0866 -1.0000 -1.0000 0157693 1594414890.50 151.4671 59.9988 32.0000 1.9564 1.9586 402.9685 403.5242 0.0865 -1.0000 -1.0000 0157772 1594414890.60 151.4822 59.9988 32.0000 1.9566 1.9589 402.7782 403.3334 0.0864 -1.0000 -1.0000 0157834 1594414890.70 151.4822 59.9988 32.0000 1.9562 1.9584 402.7560 403.3115 0.0865 -1.0000 -1.0000 0157896 1594414890.80 151.4822 59.9988 32.0000 1.9566 1.9588 402.9138 403.4700 0.0866 -1.0000 -1.0000 0157959 1594414890.90 151.4822 59.9988 32.0000 1.9558 1.9581 403.0012 403.5570 0.0865 -1.0000 -1.0000 0158037 1594414891.00 151.4822 59.9988 32.0000 1.9561 1.9584 402.8841 403.4400 0.0866 -1.0000 -1.0000 0158100 1594414891.10 151.4891 59.9988 32.0000 1.9567 1.9589 402.8373 403.3942 0.0867 -1.0000 -1.0000 0158162 1594414891.20 151.4891 59.9988 32.0000 1.9562 1.9585 402.8121 403.3681 0.0866 -1.0000 -1.0000 0158240 1594414891.30 151.4891 59.9988 32.0000 1.9568 1.9590 402.7503 403.3073 0.0867 -1.0000 -1.0000 0158303 1594414891.40 151.4891 59.9988 32.0000 1.9567 1.9589 402.7210 403.2764 0.0865 -1.0000 -1.0000 0158365 1594414891.50 151.4891 59.9988 32.0000 1.9557 1.9580 402.8452 403.4013 0.0866 -1.0000 -1.0000 0158427 1594414891.60 151.4891 59.9988 32.0000 1.9560 1.9582 402.8675 403.4233 0.0865 -1.0000 -1.0000 0158490 1594414891.70 151.4891 59.9988 32.0000 1.9561 1.9583 402.9077 403.4629 0.0865 -1.0000 -1.0000 0158552 1594414891.80 151.4885 59.9988 32.0000 1.9561 1.9584 402.8379 403.3946 0.0867 -1.0000 -1.0000 0159193 1594414891.90 151.4885 59.9988 32.0000 1.9564 1.9586 402.7218 403.2771 0.0865 -1.0000 -1.0000 0159255 1594414892.00 151.4885 59.9988 32.0000 1.9568 1.9591 402.7759 403.3317 0.0865 -1.0000 -1.0000 0159318 1594414892.10 151.4885 59.9988 32.0000 1.9561 1.9583 402.8358 403.3914 0.0865 -1.0000 -1.0000 0159396 1594414892.20 151.4885 59.9988 32.0000 1.9561 1.9584 402.9440 403.4994 0.0865 -1.0000 -1.0000 0159458 1594414892.30 151.4988 59.9988 32.0000 1.9564 1.9586 402.9668 403.5225 0.0865 -1.0000 -1.0000 0159521 1594414892.40 151.5098 59.9988 32.0000 1.9564 1.9586 403.1130 403.6683 0.0864 -1.0000 -1.0000 0159599 1594414892.50 151.5098 59.9988 32.0000 1.9570 1.9593 402.8154 403.3717 0.0866 -1.0000 -1.0000 0159661 1594414892.60 151.5098 59.9988 32.0000 1.9580 1.9602 402.8594 403.4156 0.0866 -1.0000 -1.0000 0159740 1594414892.70 151.5098 59.9988 32.0000 1.9573 1.9595 402.8016 403.3563 0.0864 -1.0000 -1.0000 0159802 1594414892.80 151.5098 59.9988 32.0000 1.9576 1.9598 402.8714 403.4263 0.0864 -1.0000 -1.0000 0159990 1594414892.90 151.5098 59.9988 32.0000 1.9563 1.9585 403.0312 403.5859 0.0863 -1.0000 -1.0000 0200052 1594414893.00 151.5098 59.9988 32.0000 1.9563 1.9585 403.0210 403.5763 0.0865 -1.0000 -1.0000 0200114 1594414893.10 151.5098 59.9988 32.0000 1.9558 1.9580 402.9965 403.5519 0.0865 -1.0000 -1.0000 0200177 1594414893.20 151.5098 59.9988 32.0000 1.9566 1.9588 402.8416 403.3979 0.0867 -1.0000 -1.0000 0200255 1594414893.30 151.5098 59.9988 32.0000 1.9565 1.9588 402.7363 403.2927 0.0866 -1.0000 -1.0000 0200317 1594414893.40 151.5098 59.9988 32.0000 1.9568 1.9590 402.8330 403.3892 0.0866 -1.0000 -1.0000 0200380 1594414893.50 151.5342 59.9988 32.0000 1.9566 1.9588 402.8616 403.4168 0.0864 -1.0000 -1.0000 0200458 1594414893.60 151.5380 59.9988 32.0000 1.9560 1.9583 402.9902 403.5443 0.0862 -1.0000 -1.0000 0200521 1594414893.70 151.5380 59.9988 32.0000 1.9567 1.9589 402.9707 403.5256 0.0864 -1.0000 -1.0000 0200583 1594414893.80 151.5380 59.9988 32.0000 1.9563 1.9585 402.8862 403.4419 0.0865 -1.0000 -1.0000 0200661 1594414893.90 151.5380 59.9988 32.0000 1.9571 1.9593 402.8024 403.3573 0.0864 -1.0000 -1.0000 0200739 1594414894.00 151.5380 59.9988 32.0000 1.9568 1.9590 402.9459 403.5013 0.0865 -1.0000 -1.0000 0200802 1594414894.10 151.4721 59.9988 32.0000 1.9567 1.9589 402.9692 403.5242 0.0864 -1.0000 -1.0000 0200864 1594414894.20 151.4721 59.9988 32.0000 1.9562 1.9584 402.9377 403.4927 0.0864 -1.0000 -1.0000 0200927 1594414894.30 151.4721 59.9988 32.0000 1.9567 1.9589 402.9598 403.5147 0.0865 -1.0000 -1.0000 0200989 1594414894.40 151.4721 59.9988 32.0000 1.9568 1.9590 402.7845 403.3405 0.0866 -1.0000 -1.0000 0201224 1594414894.50 151.4721 59.9988 32.0000 1.9577 1.9600 402.7282 403.2843 0.0866 -1.0000 -1.0000 0201286 1594414894.60 151.4770 59.9986 32.0000 1.9568 1.9590 402.7783 403.3338 0.0865 -1.0000 -1.0000 0201364 1594414894.70 151.4770 59.9986 32.0000 1.9559 1.9581 402.8736 403.4287 0.0865 -1.0000 -1.0000 0201427 1594414894.80 151.4770 59.9986 32.0000 1.9558 1.9580 402.9524 403.5074 0.0864 -1.0000 -1.0000 0201489 1594414894.90 151.4770 59.9986 32.0000 1.9562 1.9584 402.9880 403.5444 0.0866 -1.0000 -1.0000 0201989 1594414895.00 151.4770 59.9986 32.0000 1.9567 1.9590 402.9942 403.5504 0.0866 -1.0000 -1.0000 0202052 1594414895.10 151.4770 59.9986 32.0000 1.9561 1.9583 402.8310 403.3863 0.0864 -1.0000 -1.0000 0202114 1594414895.20 151.4770 59.9986 32.0000 1.9567 1.9590 402.8326 403.3887 0.0866 -1.0000 -1.0000 0202176 1594414895.30 151.4770 59.9986 32.0000 1.9564 1.9586 402.9061 403.4626 0.0866 -1.0000 -1.0000 0202239 1594414895.40 151.4770 59.9986 32.0000 1.9567 1.9589 402.9494 403.5053 0.0865 -1.0000 -1.0000 0202474 1594414895.50 151.4770 59.9986 32.0000 1.9572 1.9594 403.0023 403.5578 0.0864 -1.0000 -1.0000 0202536 1594414895.60 151.4770 59.9986 32.0000 1.9570 1.9592 402.8318 403.3870 0.0865 -1.0000 -1.0000 0202598 1594414895.70 151.5280 59.9986 32.0000 1.9570 1.9592 402.7506 403.3060 0.0865 -1.0000 -1.0000 0202661 1594414895.80 151.5280 59.9986 32.0000 1.9565 1.9588 402.7897 403.3445 0.0864 -1.0000 -1.0000 0202739 1594414895.90 151.5280 59.9986 32.0000 1.9566 1.9588 402.8285 403.3840 0.0865 -1.0000 -1.0000 0202957 1594414896.00 151.5280 59.9986 32.0000 1.9560 1.9583 402.9453 403.4999 0.0863 -1.0000 -1.0000 0203020 1594414896.10 151.5280 59.9986 32.0000 1.9566 1.9588 402.9664 403.5224 0.0866 -1.0000 -1.0000 0203098 1594414896.20 151.4738 59.9986 32.0000 1.9567 1.9589 402.9087 403.4644 0.0864 -1.0000 -1.0000 0203161 1594414896.30 151.4700 59.9986 32.0000 1.9570 1.9593 402.7262 403.2807 0.0864 -1.0000 -1.0000 0203223 1594414896.40 151.4700 59.9986 32.0000 1.9567 1.9589 402.8523 403.4077 0.0865 -1.0000 -1.0000 0203504 1594414896.50 151.4623 59.9986 32.0000 1.9559 1.9582 402.9446 403.4999 0.0864 -1.0000 -1.0000 0203567 1594414896.60 151.4623 59.9986 32.0000 1.9563 1.9585 402.9935 403.5495 0.0867 -1.0000 -1.0000 0203645 1594414896.70 151.4623 59.9986 32.0000 1.9558 1.9581 402.9651 403.5207 0.0864 -1.0000 -1.0000 0203707 1594414896.80 151.4666 59.9986 32.0000 1.9564 1.9586 402.8676 403.4230 0.0865 -1.0000 -1.0000 0203770 1594414896.90 151.4773 59.9986 32.0000 1.9574 1.9597 402.7922 403.3476 0.0865 -1.0000 -1.0000 0203957 1594414897.00 151.4773 59.9986 32.0000 1.9565 1.9587 402.7170 403.2714 0.0864 -1.0000 -1.0000 0204020 1594414897.10 151.4773 59.9986 32.0000 1.9571 1.9593 402.8448 403.4004 0.0865 -1.0000 -1.0000 0204083 1594414897.20 151.4773 59.9986 32.0000 1.9563 1.9585 402.8897 403.4443 0.0863 -1.0000 -1.0000 0204160 1594414897.30 151.4773 59.9986 32.0000 1.9566 1.9588 402.9404 403.4960 0.0865 -1.0000 -1.0000 0204223 1594414897.40 151.4773 59.9986 32.0000 1.9567 1.9589 402.8388 403.3941 0.0865 -1.0000 -1.0000 0204286 1594414897.50 151.4984 59.9986 32.0000 1.9572 1.9594 402.7748 403.3300 0.0865 -1.0000 -1.0000 0204348 1594414897.60 151.4984 59.9986 32.0000 1.9574 1.9596 402.7897 403.3450 0.0865 -1.0000 -1.0000 0204410 1594414897.70 151.4984 59.9986 32.0000 1.9571 1.9594 402.8450 403.4002 0.0864 -1.0000 -1.0000 0204473 1594414897.80 151.4984 59.9986 32.0000 1.9566 1.9588 402.9954 403.5509 0.0865 -1.0000 -1.0000 0204551 1594414897.90 151.4984 59.9986 32.0000 1.9564 1.9586 403.0160 403.5702 0.0863 -1.0000 -1.0000 0204613 1594414898.00 151.4291 59.9986 32.0000 1.9568 1.9590 402.9359 403.4912 0.0865 -1.0000 -1.0000 0204988 1594414898.10 151.4270 59.9986 32.0000 1.9576 1.9599 402.7788 403.3336 0.0864 -1.0000 -1.0000 0205066 1594414898.20 151.4270 59.9986 32.0000 1.9573 1.9595 402.8048 403.3603 0.0865 -1.0000 -1.0000 0205129 1594414898.30 151.4270 59.9986 32.0000 1.9568 1.9590 402.8393 403.3942 0.0864 -1.0000 -1.0000 0205191 1594414898.40 151.4270 59.9986 32.0000 1.9566 1.9588 402.9505 403.5045 0.0862 -1.0000 -1.0000 0205270 1594414898.50 151.4270 59.9986 32.0000 1.9568 1.9590 402.9164 403.4706 0.0864 -1.0000 -1.0000 0205488 1594414898.60 151.4270 59.9986 32.0000 1.9574 1.9596 402.8875 403.4431 0.0865 -1.0000 -1.0000 0205566 1594414898.70 151.4270 59.9986 32.0000 1.9579 1.9601 402.8070 403.3614 0.0863 -1.0000 -1.0000 0205629 1594414898.80 151.4448 59.9986 32.0000 1.9573 1.9595 402.7892 403.3445 0.0864 -1.0000 -1.0000 0205692 1594414898.90 151.4436 59.9986 32.0000 1.9566 1.9588 402.9119 403.4662 0.0864 -1.0000 -1.0000 0205770 1594414899.00 151.4436 59.9986 32.0000 1.9562 1.9584 403.0048 403.5598 0.0864 -1.0000 -1.0000 0205988 1594414899.10 151.4786 59.9986 32.0000 1.9557 1.9579 402.9559 403.5121 0.0866 -1.0000 -1.0000 0206051 1594414899.20 151.4786 59.9986 32.0000 1.9561 1.9583 402.9671 403.5228 0.0865 -1.0000 -1.0000 0206129 1594414899.30 151.4786 59.9986 32.0000 1.9570 1.9592 402.8117 403.3666 0.0864 -1.0000 -1.0000 0206191 1594414899.40 151.4786 59.9986 32.0000 1.9575 1.9597 402.7250 403.2803 0.0865 -1.0000 -1.0000 0206254 1594414899.50 151.4786 59.9986 32.0000 1.9573 1.9595 402.9025 403.4576 0.0864 -1.0000 -1.0000 0206316 1594414899.60 151.4734 59.9985 32.0000 1.9570 1.9592 402.9982 403.5533 0.0864 -1.0000 -1.0000 0206379 1594414899.70 151.4721 59.9984 32.0000 1.9574 1.9596 402.9425 403.4986 0.0866 -1.0000 -1.0000 0206441 1594414899.80 151.4721 59.9984 32.0000 1.9575 1.9597 402.9208 403.4757 0.0864 -1.0000 -1.0000 0206519 1594414899.90 151.4721 59.9984 32.0000 1.9574 1.9596 402.7755 403.3309 0.0865 -1.0000 -1.0000 0206582 1594414900.00 151.4721 59.9984 32.0000 1.9572 1.9594 402.8806 403.4350 0.0863 -1.0000 -1.0000 0206754 1594414900.10 151.4721 59.9984 32.0000 1.9572 1.9594 402.8839 403.4383 0.0863 -1.0000 -1.0000 0206832 1594414900.20 151.4721 59.9984 32.0000 1.9574 1.9596 402.9681 403.5221 0.0862 -1.0000 -1.0000 0206894 1594414900.30 151.4721 59.9984 32.0000 1.9563 1.9585 403.0114 403.5679 0.0866 -1.0000 -1.0000 0206957 1594414900.40 151.4689 59.9984 32.0000 1.9564 1.9586 402.8553 403.4096 0.0863 -1.0000 -1.0000 0207019 1594414900.50 151.4791 59.9984 32.0000 1.9576 1.9598 402.8619 403.4164 0.0863 -1.0000 -1.0000 0207082 1594414900.60 151.4791 59.9984 32.0000 1.9579 1.9601 402.7841 403.3390 0.0863 -1.0000 -1.0000 0207519 1594414900.70 151.4791 59.9984 32.0000 1.9577 1.9599 402.8630 403.4172 0.0864 -1.0000 -1.0000 0207581 1594414900.80 151.4791 59.9984 32.0000 1.9565 1.9587 403.0174 403.5731 0.0865 -1.0000 -1.0000 0207644 1594414900.90 151.4791 59.9984 32.0000 1.9562 1.9584 402.9945 403.5498 0.0864 -1.0000 -1.0000 0207722 1594414901.00 151.4540 59.9984 32.0000 1.9560 1.9582 402.9539 403.5088 0.0865 -1.0000 -1.0000 0207785 1594414901.10 151.4509 59.9984 32.0000 1.9573 1.9596 402.8893 403.4458 0.0867 -1.0000 -1.0000 0208519 1594414901.20 151.4509 59.9984 32.0000 1.9572 1.9594 402.8287 403.3840 0.0865 -1.0000 -1.0000 0208597 1594414901.30 151.4509 59.9984 32.0000 1.9572 1.9595 402.7670 403.3230 0.0866 -1.0000 -1.0000 0208659 1594414901.40 151.4509 59.9984 32.0000 1.9567 1.9589 402.9636 403.5185 0.0863 -1.0000 -1.0000 0208722 1594414901.50 151.4518 59.9984 32.0000 1.9561 1.9583 403.0009 403.5566 0.0865 -1.0000 -1.0000 0208800 1594414901.60 151.4521 59.9984 32.0000 1.9557 1.9579 403.0053 403.5612 0.0865 -1.0000 -1.0000 0208862 1594414901.70 151.4521 59.9984 32.0000 1.9573 1.9595 402.9390 403.4947 0.0865 -1.0000 -1.0000 0208925 1594414901.80 151.4521 59.9984 32.0000 1.9571 1.9593 402.8958 403.4516 0.0866 -1.0000 -1.0000 0208987 1594414901.90 151.4521 59.9984 32.0000 1.9561 1.9583 402.9293 403.4858 0.0866 -1.0000 -1.0000 0209050 1594414902.00 151.4521 59.9984 32.0000 1.9555 1.9577 402.9389 403.4944 0.0864 -1.0000 -1.0000 0209112 1594414902.10 151.4580 59.9984 32.0000 1.9558 1.9580 403.0039 403.5598 0.0865 -1.0000 -1.0000 0209190 1594414902.20 151.4580 59.9984 32.0000 1.9568 1.9591 402.9191 403.4750 0.0865 -1.0000 -1.0000 0209253 1594414902.30 151.4580 59.9984 32.0000 1.9573 1.9596 402.8028 403.3583 0.0865 -1.0000 -1.0000 0209315 1594414902.40 151.4580 59.9984 32.0000 1.9576 1.9598 402.7878 403.3422 0.0864 -1.0000 -1.0000 0209394 1594414902.50 151.4580 59.9984 32.0000 1.9563 1.9585 402.8694 403.4256 0.0865 -1.0000 -1.0000 0209456 1594414902.60 151.4370 59.9984 32.0000 1.9564 1.9586 402.9515 403.5073 0.0865 -1.0000 -1.0000 0209518 1594414902.70 151.4337 59.9984 32.0000 1.9570 1.9592 402.8506 403.4068 0.0866 -1.0000 -1.0000 0209581 1594414902.80 151.4337 59.9984 32.0000 1.9572 1.9594 402.9032 403.4589 0.0864 -1.0000 -1.0000 0209644 1594414902.90 151.4337 59.9984 32.0000 1.9578 1.9600 402.8546 403.4097 0.0865 -1.0000 -1.0000 0209722 1594414903.00 151.4337 59.9984 32.0000 1.9570 1.9592 402.8137 403.3682 0.0864 -1.0000 -1.0000 0209784 1594414903.10 151.4337 59.9984 32.0000 1.9565 1.9587 403.0461 403.6024 0.0865 -1.0000 -1.0000 0209847 1594414903.20 151.5045 59.9984 32.0000 1.9564 1.9586 403.1018 403.6573 0.0864 -1.0000 -1.0000 0210768 1594414903.30 151.5045 59.9984 32.0000 1.9572 1.9594 402.9218 403.4775 0.0865 -1.0000 -1.0000 0210831 1594414903.40 151.5045 59.9984 32.0000 1.9575 1.9597 402.7766 403.3312 0.0864 -1.0000 -1.0000 0210893 1594414903.50 151.5045 59.9984 32.0000 1.9571 1.9593 402.8454 403.4009 0.0865 -1.0000 -1.0000 0210956 1594414903.60 151.5045 59.9984 32.0000 1.9575 1.9597 402.8272 403.3831 0.0866 -1.0000 -1.0000 0211018 1594414903.70 151.5016 59.9984 32.0000 1.9559 1.9581 402.9812 403.5364 0.0864 -1.0000 -1.0000 0211081 1594414903.80 151.4926 59.9984 32.0000 1.9562 1.9584 402.9739 403.5296 0.0865 -1.0000 -1.0000 0211159 1594414903.90 151.4926 59.9984 32.0000 1.9580 1.9602 402.8805 403.4364 0.0866 -1.0000 -1.0000 0211221 1594414904.00 151.4926 59.9984 32.0000 1.9574 1.9596 402.8875 403.4425 0.0864 -1.0000 -1.0000 0211284 1594414904.10 151.4926 59.9984 32.0000 1.9569 1.9591 402.8629 403.4177 0.0864 -1.0000 -1.0000 0211362 1594414904.20 151.4926 59.9984 32.0000 1.9567 1.9589 403.0693 403.6247 0.0865 -1.0000 -1.0000 0211487 1594414904.30 151.5046 59.9984 32.0000 1.9570 1.9592 403.1359 403.6914 0.0864 -1.0000 -1.0000 0211549 1594414904.40 151.5046 59.9984 32.0000 1.9577 1.9599 402.9896 403.5452 0.0865 -1.0000 -1.0000 0211627 1594414904.50 151.5046 59.9984 32.0000 1.9570 1.9593 402.8128 403.3686 0.0866 -1.0000 -1.0000 0211690 1594414904.60 151.5046 59.9984 32.0000 1.9569 1.9592 402.7330 403.2878 0.0864 -1.0000 -1.0000 0211753 1594414904.70 151.5046 59.9984 32.0000 1.9575 1.9597 402.8925 403.4471 0.0864 -1.0000 -1.0000 0211815 1594414904.80 151.5250 59.9987 32.0000 1.9571 1.9593 402.9626 403.5171 0.0862 -1.0000 -1.0000 0211893 1594414904.90 151.5417 59.9990 32.0000 1.9569 1.9591 402.9859 403.5426 0.0866 -1.0000 -1.0000 0211971 1594414905.00 151.5417 59.9990 32.0000 1.9567 1.9589 402.8590 403.4136 0.0863 -1.0000 -1.0000 0212034 1594414905.10 151.5417 59.9990 32.0000 1.9574 1.9597 402.8467 403.4006 0.0862 -1.0000 -1.0000 0212096 1594414905.20 151.5417 59.9990 32.0000 1.9572 1.9594 402.8232 403.3782 0.0864 -1.0000 -1.0000 0212159 1594414905.30 151.5417 59.9990 32.0000 1.9572 1.9594 403.0097 403.5651 0.0865 -1.0000 -1.0000 0212221 1594414905.40 151.5417 59.9990 32.0000 1.9572 1.9594 403.0183 403.5738 0.0864 -1.0000 -1.0000 0212284 1594414905.50 151.5466 59.9990 32.0000 1.9563 1.9586 403.0335 403.5891 0.0865 -1.0000 -1.0000 0212362 1594414905.60 151.5466 59.9990 32.0000 1.9569 1.9592 402.8306 403.3860 0.0864 -1.0000 -1.0000 0212424 1594414905.70 151.5466 59.9990 32.0000 1.9584 1.9606 402.8558 403.4103 0.0864 -1.0000 -1.0000 0212705 1594414905.80 151.5466 59.9990 32.0000 1.9576 1.9598 402.8756 403.4298 0.0863 -1.0000 -1.0000 0212783 1594414905.90 151.5466 59.9990 32.0000 1.9569 1.9591 403.0246 403.5809 0.0865 -1.0000 -1.0000 0212846 1594414906.00 151.5312 59.9990 32.0000 1.9569 1.9591 402.9820 403.5362 0.0863 -1.0000 -1.0000 0212908 1594414906.10 151.5098 59.9990 32.0000 1.9574 1.9596 402.9522 403.5076 0.0865 -1.0000 -1.0000 0212971 1594414906.20 151.5098 59.9990 32.0000 1.9567 1.9589 402.8909 403.4460 0.0864 -1.0000 -1.0000 0213252 1594414906.30 151.5098 59.9990 32.0000 1.9575 1.9598 402.8932 403.4485 0.0865 -1.0000 -1.0000 0213314 1594414906.40 151.5098 59.9990 32.0000 1.9575 1.9597 402.9158 403.4714 0.0865 -1.0000 -1.0000 0213393 1594414906.50 151.5098 59.9990 32.0000 1.9567 1.9589 402.9771 403.5321 0.0864 -1.0000 -1.0000 0213455 1594414906.60 151.5247 59.9990 32.0000 1.9574 1.9596 403.0314 403.5863 0.0863 -1.0000 -1.0000 0213533 1594414906.70 151.5247 59.9990 32.0000 1.9568 1.9590 402.9016 403.4563 0.0864 -1.0000 -1.0000 0213596 1594414906.80 151.5247 59.9990 32.0000 1.9578 1.9601 402.8235 403.3783 0.0864 -1.0000 -1.0000 0213721 1594414906.90 151.5247 59.9990 32.0000 1.9578 1.9600 402.7331 403.2877 0.0863 -1.0000 -1.0000 0213799 1594414907.00 151.5247 59.9990 32.0000 1.9578 1.9600 402.7159 403.2704 0.0863 -1.0000 -1.0000 0213861 1594414907.10 151.5247 59.9990 32.0000 1.9563 1.9585 402.8695 403.4233 0.0863 -1.0000 -1.0000 0213924 1594414907.20 151.4869 59.9990 32.0000 1.9572 1.9595 403.0066 403.5612 0.0863 -1.0000 -1.0000 0214002 1594414907.30 151.4848 59.9990 32.0000 1.9567 1.9589 403.0050 403.5594 0.0863 -1.0000 -1.0000 0214314 1594414907.40 151.4848 59.9990 32.0000 1.9572 1.9594 402.9652 403.5207 0.0864 -1.0000 -1.0000 0214377 1594414907.50 151.4848 59.9990 32.0000 1.9569 1.9591 402.9075 403.4627 0.0865 -1.0000 -1.0000 0214455 1594414907.60 151.4848 59.9990 32.0000 1.9567 1.9589 402.8753 403.4298 0.0863 -1.0000 -1.0000 0214517 1594414907.70 151.4800 59.9990 32.0000 1.9568 1.9590 402.8533 403.4084 0.0864 -1.0000 -1.0000 0214580 1594414907.80 151.4518 59.9990 32.0000 1.9569 1.9591 402.9783 403.5344 0.0866 -1.0000 -1.0000 0214720 1594414907.90 151.4518 59.9990 32.0000 1.9573 1.9595 403.0194 403.5759 0.0866 -1.0000 -1.0000 0214783 1594414908.00 151.4518 59.9990 32.0000 1.9572 1.9594 402.9160 403.4715 0.0864 -1.0000 -1.0000 0214845 1594414908.10 151.4518 59.9990 32.0000 1.9571 1.9594 402.8133 403.3684 0.0865 -1.0000 -1.0000 0214908 1594414908.20 151.4518 59.9990 32.0000 1.9577 1.9599 402.7914 403.3476 0.0865 -1.0000 -1.0000 0214970 1594414908.30 151.5084 59.9990 32.0000 1.9571 1.9593 402.9462 403.5005 0.0863 -1.0000 -1.0000 0215252 1594414908.40 151.5084 59.9990 32.0000 1.9569 1.9592 402.9777 403.5336 0.0866 -1.0000 -1.0000 0215330 1594414908.50 151.5084 59.9990 32.0000 1.9564 1.9586 402.9890 403.5448 0.0865 -1.0000 -1.0000 0215392 1594414908.60 151.5084 59.9990 32.0000 1.9565 1.9587 402.9547 403.5112 0.0866 -1.0000 -1.0000 0215455 1594414908.70 151.5084 59.9990 32.0000 1.9571 1.9593 402.7623 403.3177 0.0865 -1.0000 -1.0000 0215517 1594414908.80 151.5084 59.9990 32.0000 1.9574 1.9596 402.8353 403.3908 0.0865 -1.0000 -1.0000 0215580 1594414908.90 151.4926 59.9990 32.0000 1.9568 1.9590 402.9842 403.5414 0.0867 -1.0000 -1.0000 0215658 1594414909.00 151.4463 59.9990 32.0000 1.9566 1.9588 402.9914 403.5469 0.0864 -1.0000 -1.0000 0215720 1594414909.10 151.4463 59.9990 32.0000 1.9569 1.9591 402.9138 403.4693 0.0865 -1.0000 -1.0000 0215783 1594414909.20 151.4463 59.9990 32.0000 1.9571 1.9593 402.8504 403.4054 0.0864 -1.0000 -1.0000 0215861 1594414909.30 151.4463 59.9990 32.0000 1.9577 1.9599 402.8315 403.3858 0.0864 -1.0000 -1.0000 0216252 1594414909.40 151.4463 59.9990 32.0000 1.9575 1.9597 402.7887 403.3436 0.0864 -1.0000 -1.0000 0216314 1594414909.50 151.4584 59.9990 32.0000 1.9578 1.9601 402.8808 403.4360 0.0864 -1.0000 -1.0000 0216376 1594414909.60 151.4584 59.9990 32.0000 1.9571 1.9593 402.9536 403.5078 0.0862 -1.0000 -1.0000 0216439 1594414909.70 151.4584 59.9990 32.0000 1.9566 1.9588 402.9208 403.4758 0.0864 -1.0000 -1.0000 0216501 1594414909.80 151.4584 59.9990 32.0000 1.9568 1.9591 402.8950 403.4508 0.0865 -1.0000 -1.0000 0217001 1594414909.90 151.4584 59.9990 32.0000 1.9569 1.9591 402.8347 403.3897 0.0863 -1.0000 -1.0000 0217064 1594414910.00 151.4584 59.9990 32.0000 1.9575 1.9598 402.7455 403.3013 0.0865 -1.0000 -1.0000 0217126 1594414910.10 151.4943 59.9987 32.0000 1.9574 1.9596 402.8439 403.3993 0.0865 -1.0000 -1.0000 0217204 1594414910.20 151.4943 59.9987 32.0000 1.9573 1.9595 402.8859 403.4415 0.0865 -1.0000 -1.0000 0217267 1594414910.30 151.4943 59.9987 32.0000 1.9570 1.9592 402.9776 403.5332 0.0865 -1.0000 -1.0000 0217501 1594414910.40 151.4943 59.9987 32.0000 1.9570 1.9592 402.9768 403.5329 0.0865 -1.0000 -1.0000 0217563 1594414910.50 151.4943 59.9987 32.0000 1.9576 1.9598 402.9036 403.4587 0.0864 -1.0000 -1.0000 0217626 1594414910.60 151.4943 59.9987 32.0000 1.9582 1.9604 402.8985 403.4532 0.0864 -1.0000 -1.0000 0217704 1594414910.70 151.4778 59.9987 32.0000 1.9576 1.9598 402.7871 403.3421 0.0865 -1.0000 -1.0000 0217767 1594414910.80 151.4745 59.9987 32.0000 1.9569 1.9591 402.9365 403.4918 0.0864 -1.0000 -1.0000 0218001 1594414910.90 151.4745 59.9987 32.0000 1.9574 1.9596 402.8835 403.4396 0.0866 -1.0000 -1.0000 0218079 1594414911.00 151.4745 59.9987 32.0000 1.9582 1.9605 402.9014 403.4571 0.0865 -1.0000 -1.0000 0218142 1594414911.10 151.4745 59.9987 32.0000 1.9576 1.9598 402.7783 403.3341 0.0866 -1.0000 -1.0000 0218204 1594414911.20 151.4745 59.9987 32.0000 1.9572 1.9594 402.8230 403.3792 0.0866 -1.0000 -1.0000 0218282 1594414911.30 151.4702 59.9987 32.0000 1.9568 1.9591 402.9558 403.5115 0.0865 -1.0000 -1.0000 0218766 1594414911.40 151.4702 59.9987 32.0000 1.9563 1.9585 403.0613 403.6170 0.0864 -1.0000 -1.0000 0218829 1594414911.50 151.4702 59.9987 32.0000 1.9575 1.9597 402.9166 403.4717 0.0864 -1.0000 -1.0000 0218891 1594414911.60 151.4702 59.9987 32.0000 1.9584 1.9606 402.8591 403.4146 0.0865 -1.0000 -1.0000 0218969 1594414911.70 151.4702 59.9987 32.0000 1.9572 1.9594 402.7525 403.3073 0.0864 -1.0000 -1.0000 0219032 1594414911.80 151.4025 59.9987 32.0000 1.9571 1.9593 402.8292 403.3841 0.0864 -1.0000 -1.0000 0219094 1594414911.90 151.4025 59.9987 32.0000 1.9569 1.9591 402.8594 403.4149 0.0865 -1.0000 -1.0000 0219157 1594414912.00 151.4025 59.9987 32.0000 1.9567 1.9590 402.9313 403.4872 0.0865 -1.0000 -1.0000 0219219 1594414912.10 151.4025 59.9987 32.0000 1.9573 1.9595 402.8316 403.3874 0.0866 -1.0000 -1.0000 0219297 1594414912.20 151.4025 59.9987 32.0000 1.9566 1.9588 402.7762 403.3313 0.0864 -1.0000 -1.0000 0219360 1594414912.30 151.4025 59.9987 32.0000 1.9568 1.9590 402.7853 403.3403 0.0865 -1.0000 -1.0000 0219469 1594414912.40 151.4025 59.9987 32.0000 1.9569 1.9591 402.8654 403.4199 0.0863 -1.0000 -1.0000 0219547 1594414912.50 151.4025 59.9987 32.0000 1.9564 1.9586 402.9285 403.4841 0.0865 -1.0000 -1.0000 0219595 1594414912.60 151.4025 59.9987 32.0000 1.9566 1.9588 403.0439 403.5995 0.0865 -1.0000 -1.0000 0219688 1594414912.70 151.4025 59.9987 32.0000 1.9562 1.9584 402.9927 403.5490 0.0866 -1.0000 -1.0000 0219751 1594414912.80 151.4025 59.9987 32.0000 1.9568 1.9590 402.7722 403.3278 0.0865 -1.0000 -1.0000 0219969 1594414912.90 151.4025 59.9987 32.0000 1.9569 1.9591 402.7792 403.3343 0.0865 -1.0000 -1.0000 0220048 1594414913.00 151.3831 59.9987 32.0000 1.9572 1.9594 402.7698 403.3257 0.0866 -1.0000 -1.0000 0220110 1594414913.10 151.3831 59.9987 32.0000 1.9566 1.9589 402.9640 403.5201 0.0865 -1.0000 -1.0000 0220172 1594414913.20 151.3831 59.9987 32.0000 1.9564 1.9586 402.9601 403.5153 0.0864 -1.0000 -1.0000 0220235 1594414913.30 151.3831 59.9987 32.0000 1.9573 1.9595 402.8645 403.4204 0.0866 -1.0000 -1.0000 0220297 1594414913.40 151.3831 59.9987 32.0000 1.9573 1.9595 402.8415 403.3975 0.0866 -1.0000 -1.0000 0220531 1594414913.50 151.3831 59.9987 32.0000 1.9573 1.9595 402.8738 403.4296 0.0865 -1.0000 -1.0000 0220610 1594414913.60 151.4565 59.9987 32.0000 1.9570 1.9592 403.0073 403.5629 0.0865 -1.0000 -1.0000 0220672 1594414913.70 151.4565 59.9987 32.0000 1.9569 1.9592 403.0728 403.6285 0.0865 -1.0000 -1.0000 0220735 1594414913.80 151.4565 59.9987 32.0000 1.9570 1.9592 403.0020 403.5580 0.0865 -1.0000 -1.0000 0220797 1594414913.90 151.4565 59.9987 32.0000 1.9574 1.9596 402.9138 403.4692 0.0865 -1.0000 -1.0000 0220985 1594414914.00 151.4565 59.9987 32.0000 1.9573 1.9595 402.8833 403.4380 0.0864 -1.0000 -1.0000 0221047 1594414914.10 151.4865 59.9987 32.0000 1.9572 1.9594 402.7728 403.3278 0.0864 -1.0000 -1.0000 0221125 1594414914.20 151.5228 59.9987 32.0000 1.9574 1.9596 402.8625 403.4176 0.0864 -1.0000 -1.0000 0221188 1594414914.30 151.5228 59.9987 32.0000 1.9570 1.9592 403.0877 403.6420 0.0864 -1.0000 -1.0000 0221250 1594414914.40 151.5228 59.9987 32.0000 1.9568 1.9590 403.0063 403.5626 0.0865 -1.0000 -1.0000 0221484 1594414914.50 151.5228 59.9987 32.0000 1.9575 1.9597 402.9090 403.4648 0.0866 -1.0000 -1.0000 0221547 1594414914.60 151.5228 59.9987 32.0000 1.9583 1.9605 402.8645 403.4193 0.0864 -1.0000 -1.0000 0221625 1594414914.70 151.5228 59.9987 32.0000 1.9584 1.9606 402.8653 403.4209 0.0865 -1.0000 -1.0000 0221688 1594414914.80 151.5365 59.9988 32.0000 1.9573 1.9596 402.8423 403.3974 0.0865 -1.0000 -1.0000 0221750 1594414914.90 151.5365 59.9988 32.0000 1.9573 1.9595 403.0537 403.6094 0.0865 -1.0000 -1.0000 0222234 1594414915.00 151.5365 59.9988 32.0000 1.9558 1.9580 403.0403 403.5959 0.0865 -1.0000 -1.0000 0222297 1594414915.10 151.5365 59.9988 32.0000 1.9577 1.9599 403.0730 403.6291 0.0865 -1.0000 -1.0000 0222359 1594414915.20 151.5365 59.9988 32.0000 1.9580 1.9602 402.8880 403.4433 0.0864 -1.0000 -1.0000 0222438 1594414915.30 151.5389 59.9988 32.0000 1.9573 1.9595 402.8191 403.3742 0.0865 -1.0000 -1.0000 0222500 1594414915.40 151.5419 59.9988 32.0000 1.9570 1.9593 402.9708 403.5263 0.0865 -1.0000 -1.0000 0222734 1594414915.50 151.5419 59.9988 32.0000 1.9571 1.9593 403.0425 403.5975 0.0864 -1.0000 -1.0000 0222797 1594414915.60 151.5419 59.9988 32.0000 1.9582 1.9604 403.0615 403.6165 0.0864 -1.0000 -1.0000 0222859 1594414915.70 151.5419 59.9988 32.0000 1.9579 1.9601 402.9020 403.4576 0.0865 -1.0000 -1.0000 0222937 1594414915.80 151.5419 59.9988 32.0000 1.9577 1.9599 402.8286 403.3832 0.0864 -1.0000 -1.0000 0223000 1594414915.90 151.5037 59.9988 32.0000 1.9578 1.9600 402.8337 403.3891 0.0865 -1.0000 -1.0000 0223062 1594414916.00 151.5037 59.9988 32.0000 1.9571 1.9593 403.0107 403.5660 0.0864 -1.0000 -1.0000 0223125 1594414916.10 151.5037 59.9988 32.0000 1.9573 1.9596 403.1552 403.7110 0.0865 -1.0000 -1.0000 0223203 1594414916.20 151.5037 59.9988 32.0000 1.9575 1.9598 403.0477 403.6041 0.0865 -1.0000 -1.0000 0223265 1594414916.30 151.5037 59.9988 32.0000 1.9573 1.9595 402.9462 403.5016 0.0865 -1.0000 -1.0000 0223328 1594414916.40 151.5037 59.9988 32.0000 1.9576 1.9599 402.8819 403.4357 0.0862 -1.0000 -1.0000 0223515 1594414916.50 151.5014 59.9988 32.0000 1.9577 1.9599 402.8391 403.3930 0.0863 -1.0000 -1.0000 0223578 1594414916.60 151.4872 59.9988 32.0000 1.9572 1.9594 403.0589 403.6139 0.0863 -1.0000 -1.0000 0223656 1594414916.70 151.4872 59.9988 32.0000 1.9571 1.9594 403.1329 403.6885 0.0865 -1.0000 -1.0000 0223718 1594414916.80 151.4872 59.9988 32.0000 1.9572 1.9594 403.0242 403.5793 0.0864 -1.0000 -1.0000 0223781 1594414916.90 151.4872 59.9988 32.0000 1.9576 1.9598 402.8758 403.4310 0.0865 -1.0000 -1.0000 0223843 1594414917.00 151.4872 59.9988 32.0000 1.9575 1.9597 402.8329 403.3873 0.0864 -1.0000 -1.0000 0223906 1594414917.10 151.4912 59.9988 32.0000 1.9585 1.9608 402.7973 403.3520 0.0864 -1.0000 -1.0000 0223968 1594414917.20 151.4913 59.9988 32.0000 1.9581 1.9604 402.7891 403.3442 0.0865 -1.0000 -1.0000 0224047 1594414917.30 151.4913 59.9988 32.0000 1.9567 1.9589 402.9819 403.5379 0.0865 -1.0000 -1.0000 0224109 1594414917.40 151.4913 59.9988 32.0000 1.9569 1.9592 403.0107 403.5653 0.0863 -1.0000 -1.0000 0224172 1594414917.50 151.4913 59.9988 32.0000 1.9571 1.9593 403.0391 403.5951 0.0865 -1.0000 -1.0000 0224562 1594414917.60 151.4913 59.9988 32.0000 1.9575 1.9597 403.0372 403.5915 0.0863 -1.0000 -1.0000 0224624 1594414917.70 151.4811 59.9988 32.0000 1.9573 1.9595 402.9986 403.5535 0.0863 -1.0000 -1.0000 0224687 1594414917.80 151.4768 59.9988 32.0000 1.9575 1.9597 402.9976 403.5525 0.0864 -1.0000 -1.0000 0224749 1594414917.90 151.4768 59.9988 32.0000 1.9566 1.9588 403.0056 403.5606 0.0864 -1.0000 -1.0000 0224827 1594414918.00 151.4768 59.9988 32.0000 1.9575 1.9597 403.1211 403.6765 0.0864 -1.0000 -1.0000 0224999 1594414918.10 151.4768 59.9988 32.0000 1.9576 1.9598 402.9380 403.4925 0.0864 -1.0000 -1.0000 0225077 1594414918.20 151.4768 59.9988 32.0000 1.9583 1.9606 402.8256 403.3803 0.0864 -1.0000 -1.0000 0225140 1594414918.30 151.4492 59.9988 32.0000 1.9581 1.9603 402.8249 403.3794 0.0864 -1.0000 -1.0000 0225202 1594414918.40 151.4492 59.9988 32.0000 1.9566 1.9589 402.8679 403.4231 0.0864 -1.0000 -1.0000 0225265 1594414918.50 151.4492 59.9988 32.0000 1.9568 1.9591 403.0172 403.5731 0.0865 -1.0000 -1.0000 0225781 1594414918.60 151.4492 59.9988 32.0000 1.9564 1.9586 403.0182 403.5728 0.0863 -1.0000 -1.0000 0225843 1594414918.70 151.4492 59.9988 32.0000 1.9572 1.9595 403.1067 403.6615 0.0863 -1.0000 -1.0000 0225905 1594414918.80 151.4677 59.9988 32.0000 1.9573 1.9595 402.9269 403.4823 0.0865 -1.0000 -1.0000 0225968 1594414918.90 151.4677 59.9988 32.0000 1.9566 1.9589 402.8978 403.4525 0.0864 -1.0000 -1.0000 0226046 1594414919.00 151.4677 59.9988 32.0000 1.9562 1.9584 403.0059 403.5614 0.0865 -1.0000 -1.0000 0226108 1594414919.10 151.4677 59.9988 32.0000 1.9566 1.9588 403.0637 403.6199 0.0865 -1.0000 -1.0000 0226171 1594414919.20 151.4677 59.9988 32.0000 1.9579 1.9601 402.8297 403.3844 0.0864 -1.0000 -1.0000 0226249 1594414919.30 151.4762 59.9988 32.0000 1.9580 1.9602 402.8306 403.3854 0.0864 -1.0000 -1.0000 0226311 1594414919.40 151.4972 59.9988 32.0000 1.9576 1.9598 402.9016 403.4560 0.0863 -1.0000 -1.0000 0226374 1594414919.50 151.4972 59.9988 32.0000 1.9568 1.9590 402.9761 403.5323 0.0865 -1.0000 -1.0000 0226514 1594414919.60 151.4972 59.9988 32.0000 1.9573 1.9595 403.0166 403.5711 0.0863 -1.0000 -1.0000 0226577 1594414919.70 151.4972 59.9988 32.0000 1.9573 1.9595 403.0435 403.5974 0.0862 -1.0000 -1.0000 0226639 1594414919.80 151.4972 59.9988 32.0000 1.9575 1.9597 402.9767 403.5313 0.0864 -1.0000 -1.0000 0226702 1594414919.90 151.4972 59.9988 32.0000 1.9575 1.9597 402.8731 403.4279 0.0863 -1.0000 -1.0000 0226764 1594414920.00 151.4734 59.9988 32.0000 1.9568 1.9590 402.9400 403.4937 0.0861 -1.0000 -1.0000 0227014 1594414920.10 151.4734 59.9988 32.0000 1.9568 1.9590 403.1274 403.6811 0.0862 -1.0000 -1.0000 0227092 1594414920.20 151.4734 59.9988 32.0000 1.9573 1.9596 402.9882 403.5430 0.0864 -1.0000 -1.0000 0227155 1594414920.30 151.4734 59.9988 32.0000 1.9570 1.9592 402.9087 403.4641 0.0865 -1.0000 -1.0000 0227217 1594414920.40 151.4734 59.9988 32.0000 1.9573 1.9595 402.7907 403.3458 0.0865 -1.0000 -1.0000 0227296 1594414920.50 151.4734 59.9988 32.0000 1.9575 1.9597 402.7668 403.3224 0.0865 -1.0000 -1.0000 0227624 1594414920.60 151.4734 59.9988 32.0000 1.9577 1.9600 402.9255 403.4805 0.0864 -1.0000 -1.0000 0227702 1594414920.70 151.4931 59.9988 32.0000 1.9570 1.9592 403.0883 403.6437 0.0864 -1.0000 -1.0000 0227764 1594414920.80 151.4931 59.9988 32.0000 1.9575 1.9597 403.0244 403.5795 0.0864 -1.0000 -1.0000 0227827 1594414920.90 151.4931 59.9988 32.0000 1.9567 1.9589 402.9531 403.5082 0.0864 -1.0000 -1.0000 0227889 1594414921.00 151.4931 59.9988 32.0000 1.9571 1.9593 402.9108 403.4658 0.0864 -1.0000 -1.0000 0227952 1594414921.10 151.4931 59.9988 32.0000 1.9571 1.9593 402.7478 403.3027 0.0865 -1.0000 -1.0000 0228014 1594414921.20 151.4763 59.9988 32.0000 1.9579 1.9601 402.8971 403.4521 0.0864 -1.0000 -1.0000 0228092 1594414921.30 151.4376 59.9988 32.0000 1.9575 1.9597 402.9672 403.5230 0.0865 -1.0000 -1.0000 0228155 1594414921.40 151.4376 59.9988 32.0000 1.9564 1.9586 403.0321 403.5876 0.0864 -1.0000 -1.0000 0228217 1594414921.50 151.4376 59.9988 32.0000 1.9564 1.9586 402.9542 403.5093 0.0864 -1.0000 -1.0000 0228296 1594414921.60 151.4376 59.9988 32.0000 1.9565 1.9588 402.8899 403.4447 0.0864 -1.0000 -1.0000 0228514 1594414921.70 151.4376 59.9988 32.0000 1.9574 1.9596 402.7841 403.3394 0.0865 -1.0000 -1.0000 0228576 1594414921.80 151.4351 59.9988 32.0000 1.9566 1.9588 402.8117 403.3669 0.0865 -1.0000 -1.0000 0228655 1594414921.90 151.4351 59.9988 32.0000 1.9568 1.9590 402.9585 403.5135 0.0864 -1.0000 -1.0000 0228717 1594414922.00 151.4351 59.9988 32.0000 1.9566 1.9588 402.9621 403.5183 0.0867 -1.0000 -1.0000 0228795 1594414922.10 151.4351 59.9988 32.0000 1.9567 1.9589 403.0384 403.5947 0.0866 -1.0000 -1.0000 0228983 1594414922.20 151.4351 59.9988 32.0000 1.9574 1.9597 402.8075 403.3638 0.0865 -1.0000 -1.0000 0229045 1594414922.30 151.4460 59.9988 32.0000 1.9577 1.9599 402.8022 403.3574 0.0866 -1.0000 -1.0000 0229108 1594414922.40 151.4492 59.9988 32.0000 1.9571 1.9593 402.8098 403.3670 0.0868 -1.0000 -1.0000 0229186 1594414922.50 151.4492 59.9988 32.0000 1.9572 1.9594 402.9774 403.5321 0.0864 -1.0000 -1.0000 0229248 1594414922.60 151.4492 59.9988 32.0000 1.9564 1.9586 403.0154 403.5712 0.0865 -1.0000 -1.0000 0229498 1594414922.70 151.4492 59.9988 32.0000 1.9567 1.9590 403.0071 403.5634 0.0866 -1.0000 -1.0000 0229545 1594414922.80 151.4492 59.9988 32.0000 1.9566 1.9588 402.9981 403.5539 0.0865 -1.0000 -1.0000 0229607 1594414922.90 151.4651 59.9988 32.0000 1.9578 1.9600 402.8343 403.3897 0.0865 -1.0000 -1.0000 0229686 1594414923.00 151.4651 59.9988 32.0000 1.9572 1.9594 402.7835 403.3382 0.0864 -1.0000 -1.0000 0229748 1594414923.10 151.4651 59.9988 32.0000 1.9570 1.9592 402.8686 403.4231 0.0864 -1.0000 -1.0000 0229983 1594414923.20 151.4651 59.9988 32.0000 1.9575 1.9597 402.9013 403.4565 0.0864 -1.0000 -1.0000 0230061 1594414923.30 151.4651 59.9988 32.0000 1.9569 1.9591 402.9485 403.5040 0.0865 -1.0000 -1.0000 0230123 1594414923.40 151.4653 59.9988 32.0000 1.9574 1.9596 403.0318 403.5870 0.0865 -1.0000 -1.0000 0230186 1594414923.50 151.5130 59.9988 32.0000 1.9568 1.9591 402.8078 403.3626 0.0863 -1.0000 -1.0000 0230264 1594414923.60 151.5130 59.9988 32.0000 1.9573 1.9595 402.8728 403.4272 0.0864 -1.0000 -1.0000 0230483 1594414923.70 151.5130 59.9988 32.0000 1.9571 1.9594 402.9004 403.4543 0.0864 -1.0000 -1.0000 0230545 1594414923.80 151.5130 59.9988 32.0000 1.9568 1.9590 402.9910 403.5473 0.0866 -1.0000 -1.0000 0230623 1594414923.90 151.5130 59.9988 32.0000 1.9567 1.9589 403.1578 403.7136 0.0864 -1.0000 -1.0000 0230685 1594414924.00 151.5281 59.9988 32.0000 1.9562 1.9584 403.0320 403.5867 0.0864 -1.0000 -1.0000 0230748 1594414924.10 151.5315 59.9988 32.0000 1.9571 1.9593 402.9048 403.4605 0.0866 -1.0000 -1.0000 0231701 1594414924.20 151.5315 59.9988 32.0000 1.9578 1.9600 402.9707 403.5262 0.0864 -1.0000 -1.0000 0231764 1594414924.30 151.5315 59.9988 32.0000 1.9580 1.9602 402.8348 403.3897 0.0864 -1.0000 -1.0000 0231826 1594414924.40 151.5315 59.9988 32.0000 1.9577 1.9599 403.0273 403.5824 0.0864 -1.0000 -1.0000 0231904 1594414924.50 151.5315 59.9988 32.0000 1.9574 1.9597 403.1040 403.6594 0.0865 -1.0000 -1.0000 0231966 1594414924.60 151.5026 59.9988 32.0000 1.9574 1.9597 402.9765 403.5320 0.0865 -1.0000 -1.0000 0232045 1594414924.70 151.5026 59.9988 32.0000 1.9579 1.9601 402.8928 403.4483 0.0865 -1.0000 -1.0000 0232107 1594414924.80 151.5026 59.9988 32.0000 1.9571 1.9593 402.8572 403.4119 0.0863 -1.0000 -1.0000 0232170 1594414924.90 151.5026 59.9988 32.0000 1.9575 1.9597 402.8349 403.3891 0.0864 -1.0000 -1.0000 0232232 1594414925.00 151.5026 59.9988 32.0000 1.9573 1.9596 402.9767 403.5322 0.0865 -1.0000 -1.0000 0232295 1594414925.10 151.5831 59.9988 32.0000 1.9566 1.9588 403.0516 403.6071 0.0864 -1.0000 -1.0000 0232357 1594414925.20 151.5831 59.9988 32.0000 1.9568 1.9590 403.0989 403.6540 0.0864 -1.0000 -1.0000 0232435 1594414925.30 151.5831 59.9988 32.0000 1.9572 1.9595 403.0146 403.5697 0.0864 -1.0000 -1.0000 0232498 1594414925.40 151.5831 59.9988 32.0000 1.9575 1.9597 402.8626 403.4174 0.0864 -1.0000 -1.0000 0232560 1594414925.50 151.5831 59.9988 32.0000 1.9579 1.9601 402.8233 403.3773 0.0863 -1.0000 -1.0000 0232638 1594414925.60 151.5250 59.9988 32.0000 1.9569 1.9591 403.0270 403.5819 0.0864 -1.0000 -1.0000 0233263 1594414925.70 151.4856 59.9988 32.0000 1.9571 1.9593 403.0678 403.6236 0.0866 -1.0000 -1.0000 0233325 1594414925.80 151.4856 59.9988 32.0000 1.9570 1.9592 402.9936 403.5487 0.0864 -1.0000 -1.0000 0233403 1594414925.90 151.4856 59.9988 32.0000 1.9574 1.9596 402.9588 403.5145 0.0865 -1.0000 -1.0000 0233466 1594414926.00 151.4856 59.9988 32.0000 1.9578 1.9600 402.8608 403.4162 0.0865 -1.0000 -1.0000 0233528 1594414926.10 151.4856 59.9988 32.0000 1.9573 1.9595 402.8909 403.4464 0.0864 -1.0000 -1.0000 0233591 1594414926.20 151.5851 59.9988 32.0000 1.9570 1.9592 403.0130 403.5680 0.0864 -1.0000 -1.0000 0233654 1594414926.30 151.5851 59.9988 32.0000 1.9557 1.9579 403.1272 403.6832 0.0865 -1.0000 -1.0000 0233716 1594414926.40 151.5851 59.9988 32.0000 1.9572 1.9594 403.0478 403.6036 0.0865 -1.0000 -1.0000 0233794 1594414926.50 151.5851 59.9988 32.0000 1.9580 1.9602 403.0059 403.5615 0.0865 -1.0000 -1.0000 0233856 1594414926.60 151.5851 59.9988 32.0000 1.9582 1.9604 402.8583 403.4136 0.0865 -1.0000 -1.0000 0233935 1594414926.70 151.5523 59.9988 32.0000 1.9574 1.9597 402.9620 403.5165 0.0863 -1.0000 -1.0000 0233997 1594414926.80 151.5441 59.9988 32.0000 1.9572 1.9594 403.0504 403.6050 0.0864 -1.0000 -1.0000 0234060 1594414926.90 151.5441 59.9988 32.0000 1.9574 1.9597 403.0926 403.6480 0.0864 -1.0000 -1.0000 0234122 1594414927.00 151.5441 59.9988 32.0000 1.9575 1.9597 402.9602 403.5158 0.0865 -1.0000 -1.0000 0234185 1594414927.10 151.5441 59.9988 32.0000 1.9577 1.9599 402.8203 403.3750 0.0864 -1.0000 -1.0000 0234247 1594414927.20 151.5441 59.9988 32.0000 1.9581 1.9603 402.7943 403.3498 0.0865 -1.0000 -1.0000 0234325 1594414927.30 151.5441 59.9988 32.0000 1.9581 1.9603 402.7983 403.3527 0.0863 -1.0000 -1.0000 0234388 1594414927.40 151.5868 59.9988 32.0000 1.9572 1.9594 402.9861 403.5412 0.0864 -1.0000 -1.0000 0234450 1594414927.50 151.5868 59.9988 32.0000 1.9575 1.9597 403.0445 403.5995 0.0863 -1.0000 -1.0000 0234528 1594414927.60 151.5868 59.9988 32.0000 1.9578 1.9600 402.9712 403.5256 0.0863 -1.0000 -1.0000 0234591 1594414927.70 151.5868 59.9988 32.0000 1.9577 1.9599 402.8822 403.4370 0.0863 -1.0000 -1.0000 0234763 1594414927.80 151.5868 59.9988 32.0000 1.9580 1.9602 402.9145 403.4686 0.0863 -1.0000 -1.0000 0234841 1594414927.90 151.5817 59.9988 32.0000 1.9573 1.9595 403.1128 403.6677 0.0864 -1.0000 -1.0000 0234903 1594414928.00 151.5755 59.9988 32.0000 1.9570 1.9592 403.0773 403.6324 0.0863 -1.0000 -1.0000 0234966 1594414928.10 151.5755 59.9988 32.0000 1.9569 1.9591 402.9407 403.4958 0.0864 -1.0000 -1.0000 0235028 1594414928.20 151.5755 59.9988 32.0000 1.9578 1.9600 402.8706 403.4260 0.0865 -1.0000 -1.0000 0235262 1594414928.30 151.5755 59.9988 32.0000 1.9580 1.9602 402.8535 403.4073 0.0863 -1.0000 -1.0000 0235325 1594414928.40 151.5755 59.9988 32.0000 1.9574 1.9596 402.9121 403.4677 0.0865 -1.0000 -1.0000 0235387 1594414928.50 151.5211 59.9988 32.0000 1.9569 1.9591 403.0157 403.5709 0.0864 -1.0000 -1.0000 0235450 1594414928.60 151.5211 59.9988 32.0000 1.9567 1.9590 402.9679 403.5224 0.0863 -1.0000 -1.0000 0235528 1594414928.70 151.5211 59.9988 32.0000 1.9573 1.9595 402.9718 403.5265 0.0864 -1.0000 -1.0000 0235763 1594414928.80 151.5211 59.9988 32.0000 1.9573 1.9595 402.8927 403.4478 0.0864 -1.0000 -1.0000 0235825 1594414928.90 151.5211 59.9988 32.0000 1.9579 1.9601 402.9022 403.4567 0.0863 -1.0000 -1.0000 0235888 1594414929.00 151.5211 59.9988 32.0000 1.9571 1.9593 403.1177 403.6718 0.0864 -1.0000 -1.0000 0235950 1594414929.10 151.5104 59.9988 32.0000 1.9566 1.9588 403.0914 403.6474 0.0865 -1.0000 -1.0000 0236012 1594414929.20 151.5104 59.9988 32.0000 1.9569 1.9592 402.9319 403.4869 0.0864 -1.0000 -1.0000 0236091 1594414929.30 151.5104 59.9988 32.0000 1.9570 1.9592 402.7768 403.3313 0.0864 -1.0000 -1.0000 0236262 1594414929.40 151.5104 59.9988 32.0000 1.9575 1.9598 402.8716 403.4264 0.0863 -1.0000 -1.0000 0236325 1594414929.50 151.5104 59.9988 32.0000 1.9576 1.9598 402.9171 403.4718 0.0864 -1.0000 -1.0000 0236403 1594414929.60 151.5350 59.9992 32.0000 1.9571 1.9593 402.9539 403.5088 0.0864 -1.0000 -1.0000 0236465 1594414929.70 151.5419 59.9994 32.0000 1.9568 1.9590 402.9421 403.4981 0.0866 -1.0000 -1.0000 0236528 1594414929.80 151.5419 59.9994 32.0000 1.9563 1.9585 402.9646 403.5201 0.0864 -1.0000 -1.0000 0236762 1594414929.90 151.5419 59.9994 32.0000 1.9577 1.9600 402.8729 403.4272 0.0863 -1.0000 -1.0000 0236825 1594414930.00 151.5419 59.9994 32.0000 1.9580 1.9603 402.8665 403.4208 0.0863 -1.0000 -1.0000 0236887 1594414930.10 151.5419 59.9994 32.0000 1.9574 1.9596 402.9842 403.5391 0.0864 -1.0000 -1.0000 0236965 1594414930.20 151.5360 59.9994 32.0000 1.9566 1.9588 403.0550 403.6105 0.0865 -1.0000 -1.0000 0237028 1594414930.30 151.5360 59.9994 32.0000 1.9574 1.9596 402.9088 403.4641 0.0863 -1.0000 -1.0000 0237246 1594414930.40 151.5360 59.9994 32.0000 1.9581 1.9603 402.8701 403.4238 0.0862 -1.0000 -1.0000 0237324 1594414930.50 151.5360 59.9994 32.0000 1.9576 1.9598 402.9045 403.4589 0.0863 -1.0000 -1.0000 0237387 1594414930.60 151.5360 59.9994 32.0000 1.9570 1.9592 402.9308 403.4855 0.0863 -1.0000 -1.0000 0237465 1594414930.70 151.5363 59.9994 32.0000 1.9566 1.9588 403.0657 403.6208 0.0864 -1.0000 -1.0000 0237527 1594414930.80 151.5640 59.9994 32.0000 1.9571 1.9593 403.0493 403.6041 0.0864 -1.0000 -1.0000 0238027 1594414930.90 151.5640 59.9994 32.0000 1.9572 1.9594 402.9276 403.4824 0.0864 -1.0000 -1.0000 0238105 1594414931.00 151.5640 59.9994 32.0000 1.9578 1.9600 402.8071 403.3615 0.0863 -1.0000 -1.0000 0238168 1594414931.10 151.5640 59.9994 32.0000 1.9580 1.9603 402.8951 403.4506 0.0865 -1.0000 -1.0000 0238231 1594414931.20 151.5640 59.9994 32.0000 1.9569 1.9591 402.8861 403.4415 0.0865 -1.0000 -1.0000 0238309 1594414931.30 151.5634 59.9994 32.0000 1.9570 1.9593 402.9302 403.4857 0.0865 -1.0000 -1.0000 0238481 1594414931.40 151.5629 59.9994 32.0000 1.9572 1.9594 402.8616 403.4156 0.0862 -1.0000 -1.0000 0238543 1594414931.50 151.5629 59.9994 32.0000 1.9580 1.9602 402.8294 403.3839 0.0864 -1.0000 -1.0000 0238621 1594414931.60 151.5629 59.9994 32.0000 1.9572 1.9594 402.9087 403.4634 0.0863 -1.0000 -1.0000 0238684 1594414931.70 151.5629 59.9994 32.0000 1.9575 1.9597 403.0009 403.5554 0.0863 -1.0000 -1.0000 0238746 1594414931.80 151.5629 59.9994 32.0000 1.9568 1.9590 403.0977 403.6519 0.0863 -1.0000 -1.0000 0238980 1594414931.90 151.5057 59.9994 32.0000 1.9564 1.9587 403.0653 403.6192 0.0861 -1.0000 -1.0000 0239043 1594414932.00 151.5057 59.9994 32.0000 1.9566 1.9588 402.9015 403.4566 0.0865 -1.0000 -1.0000 0239105 1594414932.10 151.5057 59.9994 32.0000 1.9566 1.9588 402.7802 403.3353 0.0864 -1.0000 -1.0000 0239183 1594414932.20 151.5057 59.9994 32.0000 1.9570 1.9592 402.8413 403.3962 0.0864 -1.0000 -1.0000 0239246 1594414932.30 151.5057 59.9994 32.0000 1.9565 1.9588 402.9165 403.4717 0.0864 -1.0000 -1.0000 0239308 1594414932.40 151.5076 59.9994 32.0000 1.9571 1.9593 402.9637 403.5192 0.0864 -1.0000 -1.0000 0239496 1594414932.50 151.5076 59.9994 32.0000 1.9570 1.9592 403.0327 403.5875 0.0863 -1.0000 -1.0000 0239558 1594414932.60 151.5076 59.9994 32.0000 1.9569 1.9591 402.9302 403.4851 0.0864 -1.0000 -1.0000 0239637 1594414932.70 151.5076 59.9994 32.0000 1.9576 1.9598 402.8921 403.4482 0.0865 -1.0000 -1.0000 0239699 1594414932.80 151.5076 59.9994 32.0000 1.9566 1.9588 402.8074 403.3623 0.0864 -1.0000 -1.0000 0239762 1594414932.90 151.5076 59.9994 32.0000 1.9572 1.9594 402.8994 403.4551 0.0865 -1.0000 -1.0000 0239996 1594414933.00 151.4621 59.9994 32.0000 1.9567 1.9589 402.9472 403.5024 0.0865 -1.0000 -1.0000 0240058 1594414933.10 151.4621 59.9994 32.0000 1.9571 1.9593 403.0263 403.5815 0.0864 -1.0000 -1.0000 0240121 1594414933.20 151.4621 59.9994 32.0000 1.9567 1.9589 402.9472 403.5031 0.0866 -1.0000 -1.0000 0240199 1594414933.30 151.4621 59.9994 32.0000 1.9567 1.9589 402.7858 403.3425 0.0866 -1.0000 -1.0000 0240262 1594414933.40 151.4621 59.9994 32.0000 1.9578 1.9600 402.7841 403.3392 0.0864 -1.0000 -1.0000 0240496 1594414933.50 151.5107 59.9994 32.0000 1.9576 1.9598 402.9571 403.5116 0.0863 -1.0000 -1.0000 0240574 1594414933.60 151.5404 59.9994 32.0000 1.9571 1.9593 403.0498 403.6041 0.0863 -1.0000 -1.0000 0240636 1594414933.70 151.5404 59.9994 32.0000 1.9567 1.9589 403.0294 403.5847 0.0865 -1.0000 -1.0000 0240699 1594414933.80 151.5404 59.9994 32.0000 1.9571 1.9593 403.0074 403.5627 0.0864 -1.0000 -1.0000 0240761 1594414933.90 151.5404 59.9994 32.0000 1.9576 1.9598 402.7867 403.3415 0.0864 -1.0000 -1.0000 0240824 1594414934.00 151.5404 59.9994 32.0000 1.9568 1.9590 402.8177 403.3725 0.0864 -1.0000 -1.0000 0240886 1594414934.10 151.6233 59.9994 32.0000 1.9574 1.9596 402.8765 403.4319 0.0865 -1.0000 -1.0000 0240964 1594414934.20 151.6233 59.9994 32.0000 1.9561 1.9583 403.0390 403.5936 0.0863 -1.0000 -1.0000 0241027 1594414934.30 151.6233 59.9994 32.0000 1.9570 1.9592 402.9916 403.5463 0.0864 -1.0000 -1.0000 0241089 1594414934.40 151.6233 59.9994 32.0000 1.9579 1.9602 402.9042 403.4590 0.0863 -1.0000 -1.0000 0241527 1594414934.50 151.6233 59.9994 32.0000 1.9575 1.9597 402.8445 403.3989 0.0863 -1.0000 -1.0000 0241589 1594414934.60 151.5606 59.9993 32.0000 1.9575 1.9597 402.8139 403.3682 0.0863 -1.0000 -1.0000 0241667 1594414934.70 151.4934 59.9992 32.0000 1.9566 1.9588 402.9915 403.5463 0.0864 -1.0000 -1.0000 0241730 1594414934.80 151.4934 59.9992 32.0000 1.9564 1.9586 403.0595 403.6153 0.0864 -1.0000 -1.0000 0241792 1594414934.90 151.4934 59.9992 32.0000 1.9568 1.9590 402.9095 403.4645 0.0865 -1.0000 -1.0000 0241855 1594414935.00 151.4934 59.9992 32.0000 1.9572 1.9594 402.8272 403.3821 0.0864 -1.0000 -1.0000 0241917 1594414935.10 151.4934 59.9992 32.0000 1.9581 1.9604 402.7990 403.3541 0.0864 -1.0000 -1.0000 0241980 1594414935.20 151.4839 59.9992 32.0000 1.9575 1.9597 402.8655 403.4209 0.0865 -1.0000 -1.0000 0242058 1594414935.30 151.4839 59.9992 32.0000 1.9572 1.9594 403.0128 403.5688 0.0865 -1.0000 -1.0000 0242120 1594414935.40 151.4839 59.9992 32.0000 1.9564 1.9586 402.9820 403.5353 0.0862 -1.0000 -1.0000 0242245 1594414935.50 151.4839 59.9992 32.0000 1.9564 1.9586 403.0141 403.5689 0.0864 -1.0000 -1.0000 0242323 1594414935.60 151.4839 59.9992 32.0000 1.9564 1.9587 403.0189 403.5740 0.0864 -1.0000 -1.0000 0242386 1594414935.70 151.5101 59.9992 32.0000 1.9576 1.9598 402.8866 403.4416 0.0864 -1.0000 -1.0000 0242448 1594414935.80 151.5153 59.9992 32.0000 1.9573 1.9595 402.8923 403.4478 0.0865 -1.0000 -1.0000 0242526 1594414935.90 151.5153 59.9992 32.0000 1.9567 1.9589 403.0473 403.6016 0.0862 -1.0000 -1.0000 0242761 1594414936.00 151.5153 59.9992 32.0000 1.9565 1.9587 403.0366 403.5916 0.0864 -1.0000 -1.0000 0242823 1594414936.10 151.5153 59.9992 32.0000 1.9573 1.9595 402.8745 403.4301 0.0865 -1.0000 -1.0000 0242886 1594414936.20 151.5153 59.9992 32.0000 1.9577 1.9599 402.7810 403.3358 0.0863 -1.0000 -1.0000 0242948 1594414936.30 151.4979 59.9992 32.0000 1.9572 1.9594 402.9113 403.4658 0.0863 -1.0000 -1.0000 0243011 1594414936.40 151.4979 59.9992 32.0000 1.9572 1.9594 402.9649 403.5190 0.0863 -1.0000 -1.0000 0243260 1594414936.50 151.4979 59.9992 32.0000 1.9562 1.9584 403.0358 403.5914 0.0866 -1.0000 -1.0000 0243323 1594414936.60 151.4979 59.9992 32.0000 1.9571 1.9593 402.9174 403.4729 0.0865 -1.0000 -1.0000 0243386 1594414936.70 151.4979 59.9992 32.0000 1.9577 1.9599 402.9531 403.5091 0.0865 -1.0000 -1.0000 0243448 1594414936.80 151.5079 59.9992 32.0000 1.9570 1.9593 402.7930 403.3478 0.0864 -1.0000 -1.0000 0243510 1594414936.90 151.5218 59.9992 32.0000 1.9561 1.9583 402.8715 403.4267 0.0865 -1.0000 -1.0000 0243761 1594414937.00 151.5218 59.9992 32.0000 1.9565 1.9588 402.9194 403.4745 0.0864 -1.0000 -1.0000 0243823 1594414937.10 151.5218 59.9992 32.0000 1.9560 1.9582 402.9615 403.5159 0.0863 -1.0000 -1.0000 0243886 1594414937.20 151.5218 59.9992 32.0000 1.9562 1.9585 402.8904 403.4447 0.0863 -1.0000 -1.0000 0243964 1594414937.30 151.5218 59.9992 32.0000 1.9573 1.9596 402.7978 403.3529 0.0864 -1.0000 -1.0000 0244026 1594414937.40 151.5430 59.9992 32.0000 1.9569 1.9591 402.8105 403.3651 0.0864 -1.0000 -1.0000 0244089 1594414937.50 151.5436 59.9992 32.0000 1.9561 1.9583 402.8960 403.4500 0.0862 -1.0000 -1.0000 0244713 1594414937.60 151.5436 59.9992 32.0000 1.9549 1.9571 402.9935 403.5486 0.0864 -1.0000 -1.0000 0244776 1594414937.70 151.5436 59.9992 32.0000 1.9567 1.9590 403.0385 403.5943 0.0865 -1.0000 -1.0000 0244838 1594414937.80 151.5436 59.9992 32.0000 1.9570 1.9593 402.9295 403.4848 0.0864 -1.0000 -1.0000 0244916 1594414937.90 151.5301 59.9992 32.0000 1.9572 1.9595 402.8365 403.3915 0.0865 -1.0000 -1.0000 0244979 1594414938.00 151.4784 59.9992 32.0000 1.9560 1.9582 402.8589 403.4148 0.0864 -1.0000 -1.0000 0245041 1594414938.10 151.4784 59.9992 32.0000 1.9566 1.9588 403.0351 403.5898 0.0863 -1.0000 -1.0000 0245119 1594414938.20 151.4784 59.9992 32.0000 1.9561 1.9583 403.0327 403.5874 0.0864 -1.0000 -1.0000 0245182 1594414938.30 151.4784 59.9992 32.0000 1.9564 1.9587 402.8946 403.4507 0.0866 -1.0000 -1.0000 0245244 1594414938.40 151.4784 59.9992 32.0000 1.9573 1.9596 402.7471 403.3025 0.0865 -1.0000 -1.0000 0245307 1594414938.50 151.4961 59.9992 32.0000 1.9566 1.9589 402.7710 403.3260 0.0864 -1.0000 -1.0000 0245494 1594414938.60 151.4961 59.9992 32.0000 1.9567 1.9589 402.7728 403.3277 0.0865 -1.0000 -1.0000 0245573 1594414938.70 151.4961 59.9992 32.0000 1.9560 1.9582 402.9539 403.5096 0.0865 -1.0000 -1.0000 0245635 1594414938.80 151.4961 59.9992 32.0000 1.9556 1.9578 403.0134 403.5685 0.0864 -1.0000 -1.0000 0245698 1594414938.90 151.4961 59.9992 32.0000 1.9559 1.9581 402.9865 403.5415 0.0864 -1.0000 -1.0000 0245776 1594414939.00 151.5114 59.9992 32.0000 1.9559 1.9582 402.8708 403.4250 0.0862 -1.0000 -1.0000 0245994 1594414939.10 151.5452 59.9992 32.0000 1.9563 1.9585 402.8857 403.4404 0.0864 -1.0000 -1.0000 0246057 1594414939.20 151.5452 59.9992 32.0000 1.9568 1.9590 402.8361 403.3911 0.0864 -1.0000 -1.0000 0246135 1594414939.30 151.5452 59.9992 32.0000 1.9568 1.9590 402.8955 403.4508 0.0865 -1.0000 -1.0000 0246198 1594414939.40 151.5452 59.9992 32.0000 1.9565 1.9587 403.0410 403.5965 0.0864 -1.0000 -1.0000 0246260 1594414939.50 151.5452 59.9992 32.0000 1.9570 1.9593 402.9585 403.5136 0.0864 -1.0000 -1.0000 0246510 1594414939.60 151.5894 59.9997 32.0000 1.9574 1.9596 402.9184 403.4732 0.0864 -1.0000 -1.0000 0246572 1594414939.70 151.5894 59.9997 32.0000 1.9571 1.9593 402.8089 403.3633 0.0864 -1.0000 -1.0000 0246635 1594414939.80 151.5894 59.9997 32.0000 1.9570 1.9592 402.7575 403.3122 0.0863 -1.0000 -1.0000 0246713 1594414939.90 151.5894 59.9997 32.0000 1.9567 1.9589 402.8675 403.4214 0.0862 -1.0000 -1.0000 0246775 1594414940.00 151.5894 59.9997 32.0000 1.9570 1.9592 402.9472 403.5021 0.0864 -1.0000 -1.0000 0247244 1594414940.10 151.5894 59.9997 32.0000 1.9561 1.9584 402.9683 403.5228 0.0863 -1.0000 -1.0000 0247322 1594414940.20 151.5871 59.9997 32.0000 1.9567 1.9589 403.0616 403.6165 0.0864 -1.0000 -1.0000 0247385 1594414940.30 151.5871 59.9997 32.0000 1.9571 1.9593 402.7604 403.3139 0.0862 -1.0000 -1.0000 0247447 1594414940.40 151.5871 59.9997 32.0000 1.9572 1.9594 402.8404 403.3946 0.0863 -1.0000 -1.0000 0247525 1594414940.50 151.5871 59.9997 32.0000 1.9568 1.9590 402.9239 403.4777 0.0862 -1.0000 -1.0000 0247588 1594414940.60 151.5871 59.9997 32.0000 1.9565 1.9587 403.0354 403.5895 0.0863 -1.0000 -1.0000 0247650 1594414940.70 151.5556 59.9997 32.0000 1.9569 1.9591 402.9429 403.4974 0.0863 -1.0000 -1.0000 0247713 1594414940.80 151.5109 59.9997 32.0000 1.9575 1.9597 402.8272 403.3820 0.0865 -1.0000 -1.0000 0247775 1594414940.90 151.5109 59.9997 32.0000 1.9575 1.9598 402.7831 403.3376 0.0863 -1.0000 -1.0000 0247853 1594414941.00 151.5109 59.9997 32.0000 1.9564 1.9586 402.7622 403.3165 0.0864 -1.0000 -1.0000 0247916 1594414941.10 151.5109 59.9997 32.0000 1.9562 1.9584 402.8918 403.4466 0.0864 -1.0000 -1.0000 0248056 1594414941.20 151.5109 59.9997 32.0000 1.9564 1.9587 402.9714 403.5266 0.0864 -1.0000 -1.0000 0248135 1594414941.30 151.4945 59.9997 32.0000 1.9565 1.9588 403.0151 403.5705 0.0865 -1.0000 -1.0000 0248197 1594414941.40 151.4945 59.9997 32.0000 1.9564 1.9587 402.8441 403.3989 0.0864 -1.0000 -1.0000 0248275 1594414941.50 151.4945 59.9997 32.0000 1.9568 1.9590 402.8728 403.4274 0.0864 -1.0000 -1.0000 0248369 1594414941.60 151.4945 59.9997 32.0000 1.9565 1.9587 402.9675 403.5228 0.0864 -1.0000 -1.0000 0248494 1594414941.70 151.4945 59.9997 32.0000 1.9567 1.9589 403.0088 403.5634 0.0863 -1.0000 -1.0000 0248556 1594414941.80 151.4881 59.9997 32.0000 1.9573 1.9595 402.8426 403.3975 0.0865 -1.0000 -1.0000 0248634 1594414941.90 151.4879 59.9997 32.0000 1.9572 1.9594 402.7152 403.2698 0.0863 -1.0000 -1.0000 0248697 1594414942.00 151.4879 59.9997 32.0000 1.9570 1.9592 402.7747 403.3293 0.0864 -1.0000 -1.0000 0248759 1594414942.10 151.4879 59.9997 32.0000 1.9563 1.9585 402.8879 403.4425 0.0863 -1.0000 -1.0000 0249228 1594414942.20 151.4879 59.9997 32.0000 1.9564 1.9586 403.0322 403.5875 0.0865 -1.0000 -1.0000 0249290 1594414942.30 151.4879 59.9997 32.0000 1.9570 1.9592 402.9618 403.5184 0.0866 -1.0000 -1.0000 0249353 1594414942.40 151.5546 59.9997 32.0000 1.9567 1.9589 402.8879 403.4436 0.0865 -1.0000 -1.0000 0249431 1594414942.50 151.5546 59.9997 32.0000 1.9576 1.9598 402.7651 403.3203 0.0865 -1.0000 -1.0000 0249493 1594414942.60 151.5546 59.9997 32.0000 1.9566 1.9588 402.9118 403.4663 0.0863 -1.0000 -1.0000 0249572 1594414942.70 151.5546 59.9997 32.0000 1.9566 1.9588 403.0293 403.5843 0.0864 -1.0000 -1.0000 0249634 1594414942.80 151.5546 59.9997 32.0000 1.9561 1.9583 403.0374 403.5930 0.0865 -1.0000 -1.0000 0249697 1594414942.90 151.5200 59.9997 32.0000 1.9572 1.9594 402.8687 403.4227 0.0863 -1.0000 -1.0000 0249759 1594414943.00 151.5055 59.9997 32.0000 1.9578 1.9600 402.7371 403.2923 0.0865 -1.0000 -1.0000 0249821 1594414943.10 151.5055 59.9997 32.0000 1.9572 1.9594 402.8310 403.3860 0.0864 -1.0000 -1.0000 0250556 1594414943.20 151.5055 59.9997 32.0000 1.9564 1.9586 402.8978 403.4516 0.0863 -1.0000 -1.0000 0250634 1594414943.30 151.5055 59.9997 32.0000 1.9567 1.9589 402.9656 403.5212 0.0864 -1.0000 -1.0000 0250696 1594414943.40 151.5055 59.9997 32.0000 1.9568 1.9590 402.9800 403.5338 0.0861 -1.0000 -1.0000 0250759 1594414943.50 151.5233 59.9997 32.0000 1.9570 1.9592 402.9045 403.4588 0.0863 -1.0000 -1.0000 0250837 1594414943.60 151.5233 59.9997 32.0000 1.9575 1.9597 402.8130 403.3678 0.0864 -1.0000 -1.0000 0250899 1594414943.70 151.5233 59.9997 32.0000 1.9570 1.9593 402.8637 403.4176 0.0861 -1.0000 -1.0000 0250962 1594414943.80 151.5233 59.9997 32.0000 1.9571 1.9594 402.9827 403.5370 0.0864 -1.0000 -1.0000 0251024 1594414943.90 151.5233 59.9997 32.0000 1.9573 1.9595 402.9755 403.5305 0.0864 -1.0000 -1.0000 0251087 1594414944.00 151.5573 59.9997 32.0000 1.9575 1.9597 402.9369 403.4921 0.0864 -1.0000 -1.0000 0251165 1594414944.10 151.5573 59.9997 32.0000 1.9576 1.9599 402.8555 403.4098 0.0863 -1.0000 -1.0000 0251227 1594414944.20 151.5573 59.9997 32.0000 1.9578 1.9600 402.7573 403.3126 0.0865 -1.0000 -1.0000 0251290 1594414944.30 151.5573 59.9997 32.0000 1.9569 1.9591 402.9172 403.4719 0.0863 -1.0000 -1.0000 0251352 1594414944.40 151.5573 59.9997 32.0000 1.9561 1.9583 402.9274 403.4826 0.0865 -1.0000 -1.0000 0251430 1594414944.50 151.5551 59.9997 32.0000 1.9567 1.9589 403.0251 403.5807 0.0864 -1.0000 -1.0000 0251493 1594414944.60 151.5364 59.9999 32.0000 1.9566 1.9588 402.8911 403.4456 0.0863 -1.0000 -1.0000 0251571 1594414944.70 151.5364 59.9999 32.0000 1.9576 1.9599 402.8192 403.3738 0.0863 -1.0000 -1.0000 0251837 1594414944.80 151.5364 59.9999 32.0000 1.9573 1.9596 402.8124 403.3662 0.0863 -1.0000 -1.0000 0251899 1594414944.90 151.5364 59.9999 32.0000 1.9563 1.9585 402.9933 403.5481 0.0863 -1.0000 -1.0000 0251977 1594414945.00 151.5364 59.9999 32.0000 1.9567 1.9589 403.0294 403.5836 0.0862 -1.0000 -1.0000 0252040 1594414945.10 151.5555 59.9999 32.0000 1.9567 1.9589 402.9944 403.5474 0.0862 -1.0000 -1.0000 0252118 1594414945.20 151.5555 59.9999 32.0000 1.9567 1.9589 402.8226 403.3773 0.0864 -1.0000 -1.0000 0252274 1594414945.30 151.5555 59.9999 32.0000 1.9579 1.9601 402.7916 403.3463 0.0864 -1.0000 -1.0000 0252337 1594414945.40 151.5555 59.9999 32.0000 1.9578 1.9601 402.7826 403.3372 0.0864 -1.0000 -1.0000 0252399 1594414945.50 151.5555 59.9999 32.0000 1.9571 1.9593 402.8740 403.4280 0.0862 -1.0000 -1.0000 0252477 1594414945.60 151.5551 59.9999 32.0000 1.9562 1.9584 402.9788 403.5335 0.0864 -1.0000 -1.0000 0252540 1594414945.70 151.5454 59.9999 32.0000 1.9562 1.9584 402.9655 403.5195 0.0862 -1.0000 -1.0000 0253008 1594414945.80 151.5454 59.9999 32.0000 1.9560 1.9582 402.9400 403.4937 0.0862 -1.0000 -1.0000 0253086 1594414945.90 151.5454 59.9999 32.0000 1.9572 1.9594 402.8251 403.3799 0.0864 -1.0000 -1.0000 0253149 1594414946.00 151.5454 59.9999 32.0000 1.9572 1.9594 402.8600 403.4153 0.0865 -1.0000 -1.0000 0253211 1594414946.10 151.5454 59.9999 32.0000 1.9572 1.9594 402.9319 403.4869 0.0863 -1.0000 -1.0000 0253289 1594414946.20 151.5170 59.9999 32.0000 1.9566 1.9588 402.9987 403.5532 0.0863 -1.0000 -1.0000 0253508 1594414946.30 151.5170 59.9999 32.0000 1.9565 1.9587 403.0014 403.5551 0.0862 -1.0000 -1.0000 0253571 1594414946.40 151.5170 59.9999 32.0000 1.9574 1.9596 402.7659 403.3197 0.0862 -1.0000 -1.0000 0253649 1594414946.50 151.5170 59.9999 32.0000 1.9583 1.9605 402.8099 403.3647 0.0865 -1.0000 -1.0000 0253711 1594414946.60 151.5170 59.9999 32.0000 1.9574 1.9596 402.8412 403.3954 0.0863 -1.0000 -1.0000 0253790 1594414946.70 151.5141 59.9999 32.0000 1.9561 1.9583 402.8983 403.4523 0.0862 -1.0000 -1.0000 0254008 1594414946.80 151.4958 59.9999 32.0000 1.9569 1.9591 403.0110 403.5652 0.0863 -1.0000 -1.0000 0254071 1594414946.90 151.4958 59.9999 32.0000 1.9563 1.9585 402.9812 403.5351 0.0863 -1.0000 -1.0000 0254149 1594414947.00 151.4958 59.9999 32.0000 1.9569 1.9591 402.9060 403.4614 0.0865 -1.0000 -1.0000 0254211 1594414947.10 151.4958 59.9999 32.0000 1.9577 1.9600 402.8796 403.4347 0.0864 -1.0000 -1.0000 0254274 1594414947.20 151.4958 59.9999 32.0000 1.9567 1.9589 402.9379 403.4919 0.0862 -1.0000 -1.0000 0254508 1594414947.30 151.5323 59.9999 32.0000 1.9569 1.9591 402.9854 403.5403 0.0864 -1.0000 -1.0000 0254570 1594414947.40 151.5323 59.9999 32.0000 1.9568 1.9590 402.8758 403.4304 0.0863 -1.0000 -1.0000 0254648 1594414947.50 151.5323 59.9999 32.0000 1.9581 1.9603 402.7559 403.3099 0.0863 -1.0000 -1.0000 0254711 1594414947.60 151.5323 59.9999 32.0000 1.9572 1.9595 402.7998 403.3541 0.0864 -1.0000 -1.0000 0254773 1594414947.70 151.5323 59.9999 32.0000 1.9561 1.9583 402.8897 403.4443 0.0863 -1.0000 -1.0000 0254836 1594414947.80 151.5323 59.9999 32.0000 1.9559 1.9581 402.8916 403.4457 0.0863 -1.0000 -1.0000 0254914 1594414947.90 151.4736 59.9999 32.0000 1.9561 1.9583 402.8934 403.4483 0.0865 -1.0000 -1.0000 0254977 1594414948.00 151.4267 59.9999 32.0000 1.9581 1.9603 402.9071 403.4627 0.0865 -1.0000 -1.0000 0255039 1594414948.10 151.4267 59.9999 32.0000 1.9570 1.9592 402.8134 403.3678 0.0863 -1.0000 -1.0000 0255101 1594414948.20 151.4267 59.9999 32.0000 1.9569 1.9591 402.7545 403.3090 0.0863 -1.0000 -1.0000 0255773 1594414948.30 151.4267 59.9999 32.0000 1.9562 1.9584 402.9260 403.4795 0.0862 -1.0000 -1.0000 0255836 1594414948.40 151.4267 59.9999 32.0000 1.9559 1.9581 402.9873 403.5414 0.0862 -1.0000 -1.0000 0255914 1594414948.50 151.4615 59.9999 32.0000 1.9563 1.9586 402.9710 403.5251 0.0863 -1.0000 -1.0000 0255976 1594414948.60 151.4615 59.9999 32.0000 1.9571 1.9593 402.8023 403.3565 0.0863 -1.0000 -1.0000 0256039 1594414948.70 151.4615 59.9999 32.0000 1.9570 1.9593 402.8233 403.3783 0.0864 -1.0000 -1.0000 0256101 1594414948.80 151.4615 59.9999 32.0000 1.9563 1.9585 402.9195 403.4748 0.0864 -1.0000 -1.0000 0256164 1594414948.90 151.4615 59.9999 32.0000 1.9559 1.9581 402.9359 403.4906 0.0864 -1.0000 -1.0000 0256242 1594414949.00 151.4182 59.9999 32.0000 1.9570 1.9592 402.8161 403.3707 0.0863 -1.0000 -1.0000 0256304 1594414949.10 151.4160 59.9999 32.0000 1.9571 1.9593 402.8073 403.3614 0.0863 -1.0000 -1.0000 0256367 1594414949.20 151.4160 59.9999 32.0000 1.9565 1.9587 402.7267 403.2801 0.0863 -1.0000 -1.0000 0256445 1594414949.30 151.4160 59.9999 32.0000 1.9562 1.9585 402.8215 403.3761 0.0863 -1.0000 -1.0000 0256507 1594414949.40 151.4160 59.9999 32.0000 1.9553 1.9575 402.8945 403.4488 0.0863 -1.0000 -1.0000 0256570 1594414949.50 151.4164 59.9999 32.0000 1.9556 1.9578 402.8750 403.4287 0.0863 -1.0000 -1.0000 0256632 1594414949.60 151.4601 59.9998 32.0000 1.9564 1.9586 402.9146 403.4694 0.0863 -1.0000 -1.0000 0256695 1594414949.70 151.4364 59.9998 32.0000 1.9570 1.9592 402.8079 403.3621 0.0863 -1.0000 -1.0000 0256757 1594414949.80 151.4718 59.9998 32.0000 1.9571 1.9593 402.7242 403.2799 0.0865 -1.0000 -1.0000 0257054 1594414949.90 151.4718 59.9998 32.0000 1.9559 1.9581 402.8749 403.4290 0.0863 -1.0000 -1.0000 0257117 1594414950.00 151.4718 59.9998 32.0000 1.9566 1.9588 402.9511 403.5058 0.0864 -1.0000 -1.0000 0257179 1594414950.10 151.4718 59.9998 32.0000 1.9571 1.9593 402.9948 403.5499 0.0864 -1.0000 -1.0000 0257257 1594414950.20 151.4718 59.9998 32.0000 1.9570 1.9592 402.7112 403.2653 0.0863 -1.0000 -1.0000 0257304 1594414950.30 151.4718 59.9998 32.0000 1.9566 1.9588 402.7502 403.3039 0.0862 -1.0000 -1.0000 0257492 1594414950.40 151.4718 59.9998 32.0000 1.9566 1.9588 402.7857 403.3392 0.0863 -1.0000 -1.0000 0257570 1594414950.50 151.4718 59.9998 32.0000 1.9559 1.9581 402.9224 403.4779 0.0864 -1.0000 -1.0000 0257632 1594414950.60 151.4718 59.9998 32.0000 1.9566 1.9588 402.8745 403.4295 0.0864 -1.0000 -1.0000 0257695 1594414950.70 151.4718 59.9998 32.0000 1.9571 1.9593 402.7690 403.3241 0.0865 -1.0000 -1.0000 0257757 1594414950.80 151.4940 59.9998 32.0000 1.9578 1.9600 402.7940 403.3499 0.0865 -1.0000 -1.0000 0258054 1594414950.90 151.4940 59.9998 32.0000 1.9564 1.9586 402.9285 403.4830 0.0863 -1.0000 -1.0000 0258132 1594414951.00 151.4940 59.9998 32.0000 1.9558 1.9580 402.9944 403.5490 0.0864 -1.0000 -1.0000 0258195 1594414951.10 151.4940 59.9998 32.0000 1.9564 1.9586 402.8957 403.4507 0.0864 -1.0000 -1.0000 0258257 1594414951.20 151.4940 59.9998 32.0000 1.9576 1.9598 402.8432 403.3986 0.0864 -1.0000 -1.0000 0258319 1594414951.30 151.4940 59.9998 32.0000 1.9557 1.9580 402.8042 403.3584 0.0862 -1.0000 -1.0000 0258601 1594414951.40 151.5168 59.9998 32.0000 1.9566 1.9589 402.9084 403.4635 0.0864 -1.0000 -1.0000 0258663 1594414951.50 151.5168 59.9998 32.0000 1.9568 1.9590 402.9048 403.4588 0.0863 -1.0000 -1.0000 0258741 1594414951.60 151.5168 59.9998 32.0000 1.9562 1.9584 403.0288 403.5840 0.0864 -1.0000 -1.0000 0258804 1594414951.70 151.5168 59.9998 32.0000 1.9569 1.9591 402.8465 403.4007 0.0863 -1.0000 -1.0000 0258866 1594414951.80 151.5168 59.9998 32.0000 1.9573 1.9595 402.8075 403.3607 0.0862 -1.0000 -1.0000 0259538 1594414951.90 151.5123 59.9998 32.0000 1.9576 1.9598 402.9267 403.4813 0.0863 -1.0000 -1.0000 0259600 1594414952.00 151.4699 59.9998 32.0000 1.9561 1.9583 403.1110 403.6655 0.0863 -1.0000 -1.0000 0259663 1594414952.10 151.4699 59.9998 32.0000 1.9577 1.9599 402.9646 403.5195 0.0864 -1.0000 -1.0000 0259741 1594414952.20 151.4699 59.9998 32.0000 1.9572 1.9594 402.9191 403.4743 0.0864 -1.0000 -1.0000 0259803 1594414952.30 151.4699 59.9998 32.0000 1.9577 1.9599 402.8437 403.3980 0.0863 -1.0000 -1.0000 0259866 1594414952.40 151.4699 59.9998 32.0000 1.9575 1.9597 402.7785 403.3320 0.0862 -1.0000 -1.0000 0259944 1594414952.50 151.5549 59.9998 32.0000 1.9568 1.9590 402.9619 403.5161 0.0863 -1.0000 -1.0000 0300007 1594414952.60 151.5549 59.9998 32.0000 1.9568 1.9590 403.0179 403.5728 0.0864 -1.0000 -1.0000 0300069 1594414952.70 151.5549 59.9998 32.0000 1.9578 1.9600 402.9821 403.5362 0.0863 -1.0000 -1.0000 0300132 1594414952.80 151.5549 59.9998 32.0000 1.9573 1.9595 402.9033 403.4583 0.0864 -1.0000 -1.0000 0300194 1594414952.90 151.5549 59.9998 32.0000 1.9570 1.9592 402.8505 403.4050 0.0863 -1.0000 -1.0000 0300272 1594414953.00 151.5167 59.9998 32.0000 1.9566 1.9588 402.8963 403.4509 0.0864 -1.0000 -1.0000 0300335 1594414953.10 151.4819 59.9998 32.0000 1.9566 1.9588 403.0641 403.6195 0.0863 -1.0000 -1.0000 0300397 1594414953.20 151.4819 59.9998 32.0000 1.9571 1.9594 403.0109 403.5650 0.0863 -1.0000 -1.0000 0300475 1594414953.30 151.4819 59.9998 32.0000 1.9572 1.9594 402.9249 403.4789 0.0862 -1.0000 -1.0000 0301100 1594414953.40 151.4819 59.9998 32.0000 1.9577 1.9599 402.8680 403.4224 0.0863 -1.0000 -1.0000 0301163 1594414953.50 151.4819 59.9998 32.0000 1.9571 1.9593 402.7917 403.3460 0.0863 -1.0000 -1.0000 0301241 1594414953.60 151.5069 59.9998 32.0000 1.9567 1.9589 402.9829 403.5380 0.0864 -1.0000 -1.0000 0301303 1594414953.70 151.5069 59.9998 32.0000 1.9571 1.9593 402.9333 403.4874 0.0863 -1.0000 -1.0000 0301366 1594414953.80 151.5069 59.9998 32.0000 1.9566 1.9588 403.0013 403.5572 0.0866 -1.0000 -1.0000 0301444 1594414953.90 151.5069 59.9998 32.0000 1.9569 1.9591 402.9443 403.4994 0.0864 -1.0000 -1.0000 0301506 1594414954.00 151.5069 59.9998 32.0000 1.9571 1.9594 402.8327 403.3876 0.0864 -1.0000 -1.0000 0301569 1594414954.10 151.5069 59.9998 32.0000 1.9572 1.9594 402.8663 403.4216 0.0865 -1.0000 -1.0000 0301647 1594414954.20 151.5069 59.9998 32.0000 1.9566 1.9588 402.9398 403.4949 0.0864 -1.0000 -1.0000 0301709 1594414954.30 151.5069 59.9998 32.0000 1.9562 1.9584 403.0007 403.5556 0.0864 -1.0000 -1.0000 0301772 1594414954.40 151.5069 59.9998 32.0000 1.9563 1.9585 403.0420 403.5970 0.0864 -1.0000 -1.0000 0301850 1594414954.50 151.5069 59.9998 32.0000 1.9568 1.9590 402.8593 403.4140 0.0864 -1.0000 -1.0000 0301912 1594414954.60 151.5069 59.9998 32.0000 1.9573 1.9595 402.9263 403.4813 0.0864 -1.0000 -1.0000 0301975 1594414954.70 151.5069 59.9998 32.0000 1.9575 1.9597 402.8238 403.3783 0.0863 -1.0000 -1.0000 0302038 1594414954.80 151.5069 59.9998 32.0000 1.9573 1.9595 402.8119 403.3662 0.0863 -1.0000 -1.0000 0302100 1594414954.90 151.4924 59.9983 32.0000 1.9571 1.9593 402.8660 403.4200 0.0863 -1.0000 -1.0000 0302178 1594414955.00 151.4924 59.9983 32.0000 1.9565 1.9587 402.9398 403.4933 0.0861 -1.0000 -1.0000 0302241 1594414955.10 151.4924 59.9983 32.0000 1.9572 1.9594 402.9076 403.4620 0.0864 -1.0000 -1.0000 0302303 1594414955.20 151.4924 59.9983 32.0000 1.9577 1.9599 402.8251 403.3801 0.0864 -1.0000 -1.0000 0302381 1594414955.30 151.4924 59.9983 32.0000 1.9574 1.9597 402.7902 403.3441 0.0862 -1.0000 -1.0000 0302444 1594414955.40 151.4924 59.9983 32.0000 1.9569 1.9591 402.9068 403.4597 0.0861 -1.0000 -1.0000 0303021 1594414955.50 151.4924 59.9983 32.0000 1.9565 1.9587 403.0127 403.5674 0.0864 -1.0000 -1.0000 0303100 1594414955.60 151.4924 59.9983 32.0000 1.9568 1.9590 403.0080 403.5630 0.0863 -1.0000 -1.0000 0303162 1594414955.70 151.4924 59.9983 32.0000 1.9572 1.9594 403.0148 403.5700 0.0864 -1.0000 -1.0000 0303225 1594414955.80 151.4924 59.9983 32.0000 1.9571 1.9593 402.9212 403.4763 0.0864 -1.0000 -1.0000 0303303 1594414955.90 151.4924 59.9983 32.0000 1.9576 1.9598 402.8271 403.3814 0.0863 -1.0000 -1.0000 0303365 1594414956.00 151.4541 59.9983 32.0000 1.9571 1.9593 402.7866 403.3399 0.0862 -1.0000 -1.0000 0303428 1594414956.10 151.4516 59.9983 32.0000 1.9566 1.9588 402.8262 403.3802 0.0863 -1.0000 -1.0000 0303490 1594414956.20 151.4516 59.9983 32.0000 1.9568 1.9590 402.9009 403.4553 0.0862 -1.0000 -1.0000 0303553 1594414956.30 151.4516 59.9983 32.0000 1.9575 1.9597 402.8538 403.4079 0.0863 -1.0000 -1.0000 0303615 1594414956.40 151.4516 59.9983 32.0000 1.9576 1.9598 402.8016 403.3561 0.0863 -1.0000 -1.0000 0303709 1594414956.50 151.4516 59.9983 32.0000 1.9572 1.9594 402.8069 403.3608 0.0862 -1.0000 -1.0000 0303772 1594414956.60 151.4728 59.9983 32.0000 1.9570 1.9592 402.7732 403.3276 0.0864 -1.0000 -1.0000 0303850 1594414956.70 151.4728 59.9983 32.0000 1.9574 1.9597 402.8733 403.4277 0.0864 -1.0000 -1.0000 0303912 1594414956.80 151.4728 59.9983 32.0000 1.9572 1.9594 402.9653 403.5209 0.0865 -1.0000 -1.0000 0303975 1594414956.90 151.4728 59.9983 32.0000 1.9566 1.9588 402.9922 403.5470 0.0864 -1.0000 -1.0000 0304037 1594414957.00 151.4728 59.9983 32.0000 1.9570 1.9593 402.9984 403.5531 0.0863 -1.0000 -1.0000 0304099 1594414957.10 151.4728 59.9983 32.0000 1.9570 1.9592 402.8947 403.4498 0.0865 -1.0000 -1.0000 0304162 1594414957.20 151.4757 59.9983 32.0000 1.9577 1.9599 402.8134 403.3674 0.0863 -1.0000 -1.0000 0304240 1594414957.30 151.4757 59.9983 32.0000 1.9568 1.9590 402.8642 403.4188 0.0863 -1.0000 -1.0000 0304302 1594414957.40 151.4757 59.9983 32.0000 1.9563 1.9585 402.9599 403.5142 0.0863 -1.0000 -1.0000 0304365 1594414957.50 151.4757 59.9983 32.0000 1.9562 1.9584 403.0215 403.5759 0.0863 -1.0000 -1.0000 0304521 1594414957.60 151.4757 59.9983 32.0000 1.9569 1.9592 402.9557 403.5093 0.0863 -1.0000 -1.0000 0304584 1594414957.70 151.4757 59.9983 32.0000 1.9579 1.9601 402.8560 403.4104 0.0863 -1.0000 -1.0000 0304631 1594414957.80 151.4757 59.9983 32.0000 1.9572 1.9595 402.7453 403.3003 0.0865 -1.0000 -1.0000 0304709 1594414957.90 151.4757 59.9983 32.0000 1.9566 1.9588 402.8770 403.4319 0.0864 -1.0000 -1.0000 0304771 1594414958.00 151.4757 59.9983 32.0000 1.9572 1.9595 402.9935 403.5485 0.0864 -1.0000 -1.0000 0305099 1594414958.10 151.4757 59.9983 32.0000 1.9566 1.9588 403.1325 403.6861 0.0861 -1.0000 -1.0000 0305177 1594414958.20 151.4757 59.9983 32.0000 1.9565 1.9587 403.0522 403.6073 0.0864 -1.0000 -1.0000 0305240 1594414958.30 151.4055 59.9983 32.0000 1.9571 1.9594 402.9687 403.5228 0.0862 -1.0000 -1.0000 0305302 1594414958.40 151.4055 59.9983 32.0000 1.9567 1.9590 402.9195 403.4736 0.0863 -1.0000 -1.0000 0305380 1594414958.50 151.4055 59.9983 32.0000 1.9565 1.9587 402.8514 403.4061 0.0864 -1.0000 -1.0000 0305521 1594414958.60 151.4055 59.9983 32.0000 1.9564 1.9586 402.9252 403.4799 0.0864 -1.0000 -1.0000 0305583 1594414958.70 151.4055 59.9983 32.0000 1.9562 1.9585 402.9551 403.5091 0.0863 -1.0000 -1.0000 0305646 1594414958.80 151.4425 59.9983 32.0000 1.9576 1.9598 402.9449 403.4996 0.0864 -1.0000 -1.0000 0305708 1594414958.90 151.4618 59.9983 32.0000 1.9575 1.9597 402.8929 403.4473 0.0863 -1.0000 -1.0000 0305787 1594414959.00 151.4618 59.9983 32.0000 1.9573 1.9595 402.7929 403.3466 0.0862 -1.0000 -1.0000 0306068 1594414959.10 151.4618 59.9983 32.0000 1.9575 1.9597 402.8143 403.3681 0.0862 -1.0000 -1.0000 0306130 1594414959.20 151.4618 59.9983 32.0000 1.9568 1.9591 402.9067 403.4605 0.0862 -1.0000 -1.0000 0306193 1594414959.30 151.4618 59.9983 32.0000 1.9570 1.9593 402.9007 403.4547 0.0863 -1.0000 -1.0000 0306255 1594414959.40 151.4796 59.9983 32.0000 1.9569 1.9591 403.0466 403.6016 0.0864 -1.0000 -1.0000 0306318 1594414959.50 151.4796 59.9983 32.0000 1.9567 1.9589 402.9803 403.5342 0.0862 -1.0000 -1.0000 0306521 1594414959.60 151.4796 59.9983 32.0000 1.9574 1.9596 402.8531 403.4082 0.0864 -1.0000 -1.0000 0306583 1594414959.70 151.4796 59.9983 32.0000 1.9574 1.9596 402.8144 403.3685 0.0864 -1.0000 -1.0000 0306630 1594414959.80 151.4796 59.9983 32.0000 1.9576 1.9599 402.9125 403.4671 0.0863 -1.0000 -1.0000 0306708 1594414959.90 151.4796 59.9983 32.0000 1.9564 1.9586 403.0606 403.6155 0.0864 -1.0000 -1.0000 0306771 1594414960.00 151.5096 59.9995 32.0000 1.9574 1.9596 403.0712 403.6262 0.0864 -1.0000 -1.0000 0307505 1594414960.10 151.5096 59.9995 32.0000 1.9575 1.9597 403.0348 403.5893 0.0863 -1.0000 -1.0000 0307567 1594414960.20 151.5096 59.9995 32.0000 1.9570 1.9593 402.8684 403.4230 0.0863 -1.0000 -1.0000 0307645 1594414960.30 151.5096 59.9995 32.0000 1.9574 1.9596 402.8123 403.3662 0.0863 -1.0000 -1.0000 0307708 1594414960.40 151.5096 59.9995 32.0000 1.9574 1.9596 402.9309 403.4855 0.0864 -1.0000 -1.0000 0307786 1594414960.50 151.4957 59.9995 32.0000 1.9570 1.9593 402.9940 403.5490 0.0863 -1.0000 -1.0000 0307849 1594414960.60 151.4901 59.9995 32.0000 1.9565 1.9588 403.0436 403.5978 0.0863 -1.0000 -1.0000 0307911 1594414960.70 151.4901 59.9995 32.0000 1.9575 1.9597 402.8826 403.4370 0.0863 -1.0000 -1.0000 0307974 1594414960.80 151.4901 59.9995 32.0000 1.9584 1.9606 402.8817 403.4361 0.0863 -1.0000 -1.0000 0308036 1594414960.90 151.4901 59.9995 32.0000 1.9579 1.9602 402.7523 403.3061 0.0863 -1.0000 -1.0000 0308114 1594414961.00 151.4901 59.9995 32.0000 1.9573 1.9595 402.9554 403.5089 0.0861 -1.0000 -1.0000 0308192 1594414961.10 151.4921 59.9995 32.0000 1.9568 1.9591 403.0616 403.6155 0.0862 -1.0000 -1.0000 0308255 1594414961.20 151.5239 59.9995 32.0000 1.9561 1.9584 403.0215 403.5749 0.0862 -1.0000 -1.0000 0308317 1594414961.30 151.5239 59.9995 32.0000 1.9571 1.9593 403.0568 403.6115 0.0863 -1.0000 -1.0000 0308380 1594414961.40 151.5239 59.9995 32.0000 1.9580 1.9602 402.9976 403.5523 0.0864 -1.0000 -1.0000 0308442 1594414961.50 151.5239 59.9995 32.0000 1.9576 1.9598 402.8738 403.4287 0.0863 -1.0000 -1.0000 0308520 1594414961.60 151.5239 59.9995 32.0000 1.9572 1.9594 402.9519 403.5055 0.0862 -1.0000 -1.0000 0308755 1594414961.70 151.6016 59.9995 32.0000 1.9569 1.9592 403.0419 403.5960 0.0862 -1.0000 -1.0000 0308817 1594414961.80 151.6016 59.9995 32.0000 1.9574 1.9597 402.9236 403.4777 0.0863 -1.0000 -1.0000 0308880 1594414961.90 151.6016 59.9995 32.0000 1.9575 1.9598 402.8914 403.4460 0.0864 -1.0000 -1.0000 0308942 1594414962.00 151.6016 59.9995 32.0000 1.9575 1.9598 402.8870 403.4416 0.0864 -1.0000 -1.0000 0309004 1594414962.10 151.6016 59.9995 32.0000 1.9576 1.9598 402.8161 403.3705 0.0863 -1.0000 -1.0000 0309083 1594414962.20 151.6016 59.9995 32.0000 1.9573 1.9596 402.8679 403.4214 0.0861 -1.0000 -1.0000 0309145 1594414962.30 151.6016 59.9995 32.0000 1.9568 1.9591 402.9858 403.5395 0.0862 -1.0000 -1.0000 0309207 1594414962.40 151.6016 59.9995 32.0000 1.9576 1.9598 403.0596 403.6141 0.0863 -1.0000 -1.0000 0309286 1594414962.50 151.6016 59.9995 32.0000 1.9579 1.9602 403.0837 403.6383 0.0863 -1.0000 -1.0000 0309364 1594414962.60 151.6016 59.9995 32.0000 1.9580 1.9602 402.9146 403.4693 0.0863 -1.0000 -1.0000 0309770 1594414962.70 151.6016 59.9995 32.0000 1.9571 1.9593 402.7929 403.3467 0.0862 -1.0000 -1.0000 0309833 1594414962.80 151.4954 59.9995 32.0000 1.9576 1.9598 402.8206 403.3747 0.0863 -1.0000 -1.0000 0309895 1594414962.90 151.4954 59.9995 32.0000 1.9566 1.9588 402.9816 403.5359 0.0863 -1.0000 -1.0000 0309973 1594414963.00 151.4954 59.9995 32.0000 1.9570 1.9592 402.9842 403.5389 0.0864 -1.0000 -1.0000 0310036 1594414963.10 151.4954 59.9995 32.0000 1.9579 1.9601 402.7968 403.3515 0.0864 -1.0000 -1.0000 0310270 1594414963.20 151.4954 59.9995 32.0000 1.9569 1.9592 402.8053 403.3594 0.0863 -1.0000 -1.0000 0310348 1594414963.30 151.4945 59.9995 32.0000 1.9574 1.9596 402.9012 403.4550 0.0862 -1.0000 -1.0000 0310395 1594414963.40 151.4908 59.9995 32.0000 1.9567 1.9589 403.0913 403.6461 0.0863 -1.0000 -1.0000 0310473 1594414963.50 151.4908 59.9995 32.0000 1.9582 1.9605 402.9859 403.5398 0.0862 -1.0000 -1.0000 0310535 1594414963.60 151.4908 59.9995 32.0000 1.9575 1.9597 402.8551 403.4085 0.0862 -1.0000 -1.0000 0310598 1594414963.70 151.4908 59.9995 32.0000 1.9572 1.9594 402.8298 403.3844 0.0864 -1.0000 -1.0000 0310660 1594414963.80 151.4908 59.9995 32.0000 1.9565 1.9587 402.9591 403.5143 0.0864 -1.0000 -1.0000 0310738 1594414963.90 151.4908 59.9995 32.0000 1.9576 1.9599 403.0608 403.6158 0.0864 -1.0000 -1.0000 0310801 1594414964.00 151.5069 59.9995 32.0000 1.9577 1.9599 403.0628 403.6172 0.0862 -1.0000 -1.0000 0310863 1594414964.10 151.5069 59.9995 32.0000 1.9567 1.9589 402.9638 403.5173 0.0861 -1.0000 -1.0000 0311004 1594414964.20 151.5069 59.9995 32.0000 1.9568 1.9590 402.8522 403.4057 0.0862 -1.0000 -1.0000 0311066 1594414964.30 151.5069 59.9995 32.0000 1.9573 1.9595 402.9082 403.4618 0.0862 -1.0000 -1.0000 0311129 1594414964.40 151.5069 59.9995 32.0000 1.9576 1.9598 402.9224 403.4771 0.0864 -1.0000 -1.0000 0311191 1594414964.50 151.5070 59.9997 32.0000 1.9565 1.9587 403.0759 403.6305 0.0863 -1.0000 -1.0000 0311254 1594414964.60 151.5070 60.0000 32.0000 1.9568 1.9591 403.0243 403.5786 0.0863 -1.0000 -1.0000 0311332 1594414964.70 151.5070 60.0000 32.0000 1.9569 1.9591 402.9062 403.4605 0.0863 -1.0000 -1.0000 0311395 1594414964.80 151.5070 60.0000 32.0000 1.9560 1.9583 402.8744 403.4288 0.0863 -1.0000 -1.0000 0311457 1594414964.90 151.5070 60.0000 32.0000 1.9565 1.9587 402.7945 403.3491 0.0864 -1.0000 -1.0000 0311535 1594414965.00 151.5070 60.0000 32.0000 1.9564 1.9586 402.8497 403.4046 0.0865 -1.0000 -1.0000 0311598 1594414965.10 151.4766 60.0000 32.0000 1.9571 1.9593 402.9537 403.5085 0.0863 -1.0000 -1.0000 0311660 1594414965.20 151.4766 60.0000 32.0000 1.9566 1.9589 402.9747 403.5307 0.0865 -1.0000 -1.0000 0312519 1594414965.30 151.4766 60.0000 32.0000 1.9572 1.9594 402.9174 403.4723 0.0864 -1.0000 -1.0000 0312582 1594414965.40 151.4766 60.0000 32.0000 1.9565 1.9587 402.8836 403.4380 0.0863 -1.0000 -1.0000 0312644 1594414965.50 151.4766 60.0000 32.0000 1.9569 1.9591 402.9249 403.4787 0.0863 -1.0000 -1.0000 0312707 1594414965.60 151.4686 60.0000 32.0000 1.9566 1.9588 402.8359 403.3906 0.0863 -1.0000 -1.0000 0312769 1594414965.70 151.4673 60.0000 32.0000 1.9559 1.9581 402.8770 403.4307 0.0862 -1.0000 -1.0000 0312832 1594414965.80 151.4673 60.0000 32.0000 1.9559 1.9581 403.0118 403.5664 0.0863 -1.0000 -1.0000 0312910 1594414965.90 151.4673 60.0000 32.0000 1.9559 1.9581 403.0063 403.5609 0.0863 -1.0000 -1.0000 0312972 1594414966.00 151.4673 60.0000 32.0000 1.9568 1.9590 402.8451 403.3999 0.0864 -1.0000 -1.0000 0313035 1594414966.10 151.4690 60.0000 32.0000 1.9578 1.9600 402.7654 403.3198 0.0863 -1.0000 -1.0000 0313113 1594414966.20 151.4960 60.0000 32.0000 1.9564 1.9586 402.8215 403.3758 0.0864 -1.0000 -1.0000 0313535 1594414966.30 151.4960 60.0000 32.0000 1.9561 1.9583 402.8234 403.3789 0.0865 -1.0000 -1.0000 0313613 1594414966.40 151.4960 60.0000 32.0000 1.9563 1.9586 402.9744 403.5294 0.0864 -1.0000 -1.0000 0313675 1594414966.50 151.4960 60.0000 32.0000 1.9572 1.9594 402.8505 403.4050 0.0863 -1.0000 -1.0000 0313738 1594414966.60 151.4960 60.0000 32.0000 1.9573 1.9595 402.7843 403.3390 0.0864 -1.0000 -1.0000 0313816 1594414966.70 151.4280 60.0000 32.0000 1.9567 1.9589 402.8131 403.3669 0.0862 -1.0000 -1.0000 0313878 1594414966.80 151.4280 60.0000 32.0000 1.9561 1.9583 402.8900 403.4441 0.0863 -1.0000 -1.0000 0313941 1594414966.90 151.4280 60.0000 32.0000 1.9556 1.9578 402.9698 403.5242 0.0863 -1.0000 -1.0000 0314019 1594414967.00 151.4280 60.0000 32.0000 1.9555 1.9577 402.9867 403.5409 0.0863 -1.0000 -1.0000 0314082 1594414967.10 151.4280 60.0000 32.0000 1.9561 1.9584 402.9040 403.4591 0.0864 -1.0000 -1.0000 0314144 1594414967.20 151.4280 60.0000 32.0000 1.9571 1.9593 402.7986 403.3532 0.0864 -1.0000 -1.0000 0314206 1594414967.30 151.4280 60.0000 32.0000 1.9570 1.9592 402.7686 403.3225 0.0863 -1.0000 -1.0000 0314269 1594414967.40 151.4280 60.0000 32.0000 1.9567 1.9590 402.7817 403.3362 0.0863 -1.0000 -1.0000 0314332 1594414967.50 151.4280 60.0000 32.0000 1.9570 1.9592 402.9564 403.5101 0.0862 -1.0000 -1.0000 0314409 1594414967.60 151.4280 60.0000 32.0000 1.9564 1.9586 403.0349 403.5895 0.0864 -1.0000 -1.0000 0314472 1594414967.70 151.4280 60.0000 32.0000 1.9572 1.9594 402.9251 403.4793 0.0862 -1.0000 -1.0000 0314816 1594414967.80 151.5081 60.0000 32.0000 1.9576 1.9598 402.8186 403.3725 0.0863 -1.0000 -1.0000 0314894 1594414967.90 151.5081 60.0000 32.0000 1.9575 1.9597 402.8429 403.3975 0.0863 -1.0000 -1.0000 0314956 1594414968.00 151.5081 60.0000 32.0000 1.9566 1.9588 402.8520 403.4057 0.0863 -1.0000 -1.0000 0315019 1594414968.10 151.5081 60.0000 32.0000 1.9559 1.9582 402.9629 403.5170 0.0862 -1.0000 -1.0000 0315097 1594414968.20 151.5081 60.0000 32.0000 1.9553 1.9575 402.9035 403.4578 0.0863 -1.0000 -1.0000 0315378 1594414968.30 151.5081 60.0000 32.0000 1.9567 1.9589 402.9924 403.5470 0.0863 -1.0000 -1.0000 0315440 1594414968.40 151.5653 60.0000 32.0000 1.9567 1.9589 402.8924 403.4466 0.0863 -1.0000 -1.0000 0315519 1594414968.50 151.5653 60.0000 32.0000 1.9568 1.9591 402.7478 403.3012 0.0862 -1.0000 -1.0000 0315581 1594414968.60 151.5653 60.0000 32.0000 1.9573 1.9595 402.9211 403.4750 0.0862 -1.0000 -1.0000 0315644 1594414968.70 151.5653 60.0000 32.0000 1.9561 1.9583 403.0308 403.5854 0.0864 -1.0000 -1.0000 0315769 1594414968.80 151.5653 60.0000 32.0000 1.9565 1.9587 403.0686 403.6227 0.0862 -1.0000 -1.0000 0315831 1594414968.90 151.5653 60.0000 32.0000 1.9565 1.9587 403.0649 403.6195 0.0862 -1.0000 -1.0000 0315909 1594414969.00 151.5583 60.0000 32.0000 1.9566 1.9588 402.9006 403.4552 0.0863 -1.0000 -1.0000 0315972 1594414969.10 151.5042 60.0000 32.0000 1.9574 1.9596 402.9394 403.4929 0.0861 -1.0000 -1.0000 0316034 1594414969.20 151.5042 60.0000 32.0000 1.9568 1.9590 402.7458 403.2991 0.0863 -1.0000 -1.0000 0316284 1594414969.30 151.5042 60.0000 32.0000 1.9572 1.9594 402.7524 403.3062 0.0862 -1.0000 -1.0000 0316347 1594414969.40 151.5042 60.0000 32.0000 1.9559 1.9581 402.8722 403.4260 0.0863 -1.0000 -1.0000 0316409 1594414969.50 151.5042 60.0000 32.0000 1.9562 1.9584 403.0010 403.5554 0.0862 -1.0000 -1.0000 0316471 1594414969.60 151.4745 59.9997 32.0000 1.9562 1.9584 402.9393 403.4944 0.0864 -1.0000 -1.0000 0316534 1594414969.70 151.4745 59.9997 32.0000 1.9564 1.9586 402.9767 403.5306 0.0862 -1.0000 -1.0000 0316596 1594414969.80 151.4745 59.9997 32.0000 1.9565 1.9587 402.7689 403.3224 0.0862 -1.0000 -1.0000 0316784 1594414969.90 151.4745 59.9997 32.0000 1.9564 1.9586 402.7697 403.3230 0.0862 -1.0000 -1.0000 0316846 1594414970.00 151.4745 59.9997 32.0000 1.9565 1.9588 402.7777 403.3326 0.0864 -1.0000 -1.0000 0316909 1594414970.10 151.4745 59.9997 32.0000 1.9562 1.9584 402.9335 403.4882 0.0863 -1.0000 -1.0000 0316987 1594414970.20 151.4745 59.9997 32.0000 1.9562 1.9584 403.1043 403.6584 0.0862 -1.0000 -1.0000 0317049 1594414970.30 151.5702 59.9997 32.0000 1.9565 1.9587 402.8615 403.4153 0.0862 -1.0000 -1.0000 0317268 1594414970.40 151.5702 59.9997 32.0000 1.9559 1.9581 402.7437 403.2975 0.0863 -1.0000 -1.0000 0317346 1594414970.50 151.5702 59.9997 32.0000 1.9567 1.9589 402.8067 403.3608 0.0862 -1.0000 -1.0000 0317409 1594414970.60 151.5702 59.9997 32.0000 1.9568 1.9590 402.9684 403.5231 0.0863 -1.0000 -1.0000 0317471 1594414970.70 151.5702 59.9997 32.0000 1.9570 1.9592 402.9686 403.5226 0.0863 -1.0000 -1.0000 0317534 1594414970.80 151.5702 59.9997 32.0000 1.9560 1.9583 403.0269 403.5808 0.0862 -1.0000 -1.0000 0318268 1594414970.90 151.5702 59.9997 32.0000 1.9572 1.9594 402.8337 403.3876 0.0862 -1.0000 -1.0000 0318346 1594414971.00 151.5466 59.9997 32.0000 1.9577 1.9599 402.8200 403.3736 0.0863 -1.0000 -1.0000 0318408 1594414971.10 151.5466 59.9997 32.0000 1.9568 1.9590 402.8189 403.3733 0.0863 -1.0000 -1.0000 0318471 1594414971.20 151.5466 59.9997 32.0000 1.9567 1.9589 402.9430 403.4967 0.0863 -1.0000 -1.0000 0318533 1594414971.30 151.5466 59.9997 32.0000 1.9563 1.9585 403.0017 403.5562 0.0863 -1.0000 -1.0000 0318596 1594414971.40 151.5466 59.9997 32.0000 1.9563 1.9585 402.9904 403.5439 0.0862 -1.0000 -1.0000 0318658 1594414971.50 151.5478 59.9997 32.0000 1.9571 1.9593 402.9630 403.5181 0.0863 -1.0000 -1.0000 0318737 1594414971.60 151.5478 59.9997 32.0000 1.9563 1.9585 402.8311 403.3843 0.0862 -1.0000 -1.0000 0318799 1594414971.70 151.5478 59.9997 32.0000 1.9576 1.9598 402.7394 403.2930 0.0862 -1.0000 -1.0000 0318861 1594414971.80 151.5478 59.9997 32.0000 1.9572 1.9594 402.8584 403.4125 0.0863 -1.0000 -1.0000 0319002 1594414971.90 151.5478 59.9997 32.0000 1.9568 1.9590 402.9123 403.4659 0.0861 -1.0000 -1.0000 0319065 1594414972.00 151.5478 59.9997 32.0000 1.9568 1.9590 402.9538 403.5076 0.0863 -1.0000 -1.0000 0319127 1594414972.10 151.5478 59.9997 32.0000 1.9570 1.9592 402.9378 403.4921 0.0863 -1.0000 -1.0000 0319205 1594414972.20 151.5478 59.9997 32.0000 1.9566 1.9588 402.8651 403.4190 0.0862 -1.0000 -1.0000 0319268 1594414972.30 151.5478 59.9997 32.0000 1.9569 1.9591 402.7673 403.3211 0.0863 -1.0000 -1.0000 0319330 1594414972.40 151.5478 59.9997 32.0000 1.9564 1.9586 402.9582 403.5117 0.0862 -1.0000 -1.0000 0319408 1594414972.50 151.5478 59.9997 32.0000 1.9564 1.9586 402.9275 403.4816 0.0863 -1.0000 -1.0000 0319471 1594414972.60 151.4595 59.9997 32.0000 1.9561 1.9583 402.9668 403.5207 0.0862 -1.0000 -1.0000 0319533 1594414972.70 151.4595 59.9997 32.0000 1.9574 1.9596 403.0331 403.5867 0.0862 -1.0000 -1.0000 0319596 1594414972.80 151.4595 59.9997 32.0000 1.9576 1.9598 402.7907 403.3452 0.0864 -1.0000 -1.0000 0319658 1594414972.90 151.4595 59.9997 32.0000 1.9570 1.9592 402.7961 403.3507 0.0863 -1.0000 -1.0000 0319737 1594414973.00 151.4595 59.9997 32.0000 1.9571 1.9593 402.7910 403.3449 0.0862 -1.0000 -1.0000 0319799 1594414973.10 151.4587 59.9997 32.0000 1.9565 1.9587 402.9633 403.5171 0.0862 -1.0000 -1.0000 0319862 1594414973.20 151.4584 59.9997 32.0000 1.9562 1.9585 402.9836 403.5382 0.0864 -1.0000 -1.0000 0319940 1594414973.30 151.4584 59.9997 32.0000 1.9565 1.9588 402.9099 403.4640 0.0863 -1.0000 -1.0000 0320002 1594414973.40 151.4584 59.9997 32.0000 1.9564 1.9586 402.8167 403.3711 0.0863 -1.0000 -1.0000 0320064 1594414973.50 151.4584 59.9997 32.0000 1.9565 1.9587 402.7689 403.3229 0.0862 -1.0000 -1.0000 0320127 1594414973.60 151.4590 59.9997 32.0000 1.9566 1.9588 402.7600 403.3155 0.0865 -1.0000 -1.0000 0320190 1594414973.70 151.4789 59.9997 32.0000 1.9561 1.9583 402.9847 403.5398 0.0864 -1.0000 -1.0000 0320252 1594414973.80 151.4789 59.9997 32.0000 1.9566 1.9588 403.0009 403.5553 0.0862 -1.0000 -1.0000 0320330 1594414973.90 151.4789 59.9997 32.0000 1.9566 1.9588 402.8251 403.3795 0.0864 -1.0000 -1.0000 0320549 1594414974.00 151.4789 59.9997 32.0000 1.9570 1.9592 402.7433 403.2982 0.0865 -1.0000 -1.0000 0320611 1594414974.10 151.4789 59.9997 32.0000 1.9567 1.9589 402.8250 403.3801 0.0864 -1.0000 -1.0000 0320689 1594414974.20 151.4149 59.9997 32.0000 1.9562 1.9584 402.9261 403.4811 0.0864 -1.0000 -1.0000 0320752 1594414974.30 151.4067 59.9997 32.0000 1.9565 1.9587 402.9849 403.5400 0.0864 -1.0000 -1.0000 0320814 1594414974.40 151.4067 59.9997 32.0000 1.9559 1.9581 402.9864 403.5409 0.0863 -1.0000 -1.0000 0321049 1594414974.50 151.4067 59.9997 32.0000 1.9562 1.9584 402.7975 403.3507 0.0862 -1.0000 -1.0000 0321111 1594414974.60 151.4067 59.9997 32.0000 1.9561 1.9583 402.7984 403.3531 0.0864 -1.0000 -1.0000 0321189 1594414974.70 151.4067 59.9997 32.0000 1.9563 1.9585 402.8740 403.4283 0.0863 -1.0000 -1.0000 0321252 1594414974.80 151.4761 60.0006 32.0000 1.9559 1.9581 402.9209 403.4743 0.0862 -1.0000 -1.0000 0321314 1594414974.90 151.4761 60.0006 32.0000 1.9563 1.9585 402.9492 403.5037 0.0863 -1.0000 -1.0000 0322033 1594414975.00 151.4761 60.0006 32.0000 1.9570 1.9593 403.0018 403.5558 0.0862 -1.0000 -1.0000 0322095 1594414975.10 151.4761 60.0006 32.0000 1.9571 1.9593 402.8807 403.4343 0.0862 -1.0000 -1.0000 0322158 1594414975.20 151.4761 60.0006 32.0000 1.9571 1.9593 402.8238 403.3781 0.0863 -1.0000 -1.0000 0322220 1594414975.30 151.4761 60.0006 32.0000 1.9569 1.9591 402.8492 403.4032 0.0862 -1.0000 -1.0000 0322283 1594414975.40 151.4761 60.0006 32.0000 1.9564 1.9586 402.9851 403.5388 0.0862 -1.0000 -1.0000 0322345 1594414975.50 151.4761 60.0006 32.0000 1.9564 1.9586 403.0668 403.6211 0.0863 -1.0000 -1.0000 0322423 1594414975.60 151.4761 60.0006 32.0000 1.9568 1.9591 402.8610 403.4153 0.0863 -1.0000 -1.0000 0322486 1594414975.70 151.4761 60.0006 32.0000 1.9568 1.9590 402.7864 403.3400 0.0862 -1.0000 -1.0000 0322548 1594414975.80 151.4597 60.0006 32.0000 1.9566 1.9588 402.8403 403.3939 0.0862 -1.0000 -1.0000 0322626 1594414975.90 151.4407 60.0006 32.0000 1.9571 1.9593 402.9118 403.4660 0.0863 -1.0000 -1.0000 0322798 1594414976.00 151.4407 60.0006 32.0000 1.9567 1.9589 402.9104 403.4648 0.0863 -1.0000 -1.0000 0322861 1594414976.10 151.4407 60.0006 32.0000 1.9565 1.9588 403.0134 403.5675 0.0862 -1.0000 -1.0000 0322923 1594414976.20 151.4425 60.0006 32.0000 1.9572 1.9594 403.0098 403.5642 0.0863 -1.0000 -1.0000 0323001 1594414976.30 151.4509 60.0006 32.0000 1.9573 1.9595 403.0672 403.6222 0.0863 -1.0000 -1.0000 0323064 1594414976.40 151.4583 60.0006 32.0000 1.9576 1.9598 402.8539 403.4075 0.0862 -1.0000 -1.0000 0323298 1594414976.50 151.4583 60.0006 32.0000 1.9568 1.9590 402.8908 403.4443 0.0862 -1.0000 -1.0000 0323360 1594414976.60 151.4583 60.0006 32.0000 1.9564 1.9586 403.0156 403.5701 0.0863 -1.0000 -1.0000 0323423 1594414976.70 151.4583 60.0006 32.0000 1.9568 1.9590 403.0433 403.5981 0.0864 -1.0000 -1.0000 0323485 1594414976.80 151.4583 60.0006 32.0000 1.9566 1.9588 402.9918 403.5472 0.0864 -1.0000 -1.0000 0323563 1594414976.90 151.4848 60.0006 32.0000 1.9576 1.9598 402.8978 403.4521 0.0862 -1.0000 -1.0000 0324048 1594414977.00 151.5134 60.0006 32.0000 1.9576 1.9599 402.8967 403.4525 0.0866 -1.0000 -1.0000 0324110 1594414977.10 151.5134 60.0006 32.0000 1.9574 1.9596 402.8942 403.4489 0.0864 -1.0000 -1.0000 0324173 1594414977.20 151.5134 60.0006 32.0000 1.9565 1.9587 403.0058 403.5615 0.0866 -1.0000 -1.0000 0324235 1594414977.30 151.5134 60.0006 32.0000 1.9567 1.9590 403.0979 403.6523 0.0863 -1.0000 -1.0000 0324298 1594414977.40 151.5134 60.0006 32.0000 1.9569 1.9592 403.0245 403.5795 0.0863 -1.0000 -1.0000 0324360 1594414977.50 151.5019 60.0006 32.0000 1.9572 1.9594 402.9395 403.4935 0.0863 -1.0000 -1.0000 0324548 1594414977.60 151.5019 60.0006 32.0000 1.9570 1.9592 402.8716 403.4260 0.0863 -1.0000 -1.0000 0324610 1594414977.70 151.5019 60.0006 32.0000 1.9576 1.9598 402.9845 403.5385 0.0862 -1.0000 -1.0000 0324673 1594414977.80 151.5019 60.0006 32.0000 1.9570 1.9592 403.0764 403.6305 0.0863 -1.0000 -1.0000 0324751 1594414977.90 151.5019 60.0006 32.0000 1.9564 1.9586 403.0419 403.5956 0.0862 -1.0000 -1.0000 0324813 1594414978.00 151.4458 60.0006 32.0000 1.9574 1.9596 402.9709 403.5249 0.0862 -1.0000 -1.0000 0325532 1594414978.10 151.4408 60.0006 32.0000 1.9569 1.9591 402.8256 403.3800 0.0864 -1.0000 -1.0000 0325610 1594414978.20 151.4408 60.0006 32.0000 1.9572 1.9594 402.8293 403.3834 0.0863 -1.0000 -1.0000 0325673 1594414978.30 151.4408 60.0006 32.0000 1.9571 1.9593 402.9269 403.4810 0.0863 -1.0000 -1.0000 0325735 1594414978.40 151.4408 60.0006 32.0000 1.9573 1.9595 403.0121 403.5662 0.0862 -1.0000 -1.0000 0325813 1594414978.50 151.4495 60.0006 32.0000 1.9565 1.9587 403.0941 403.6480 0.0862 -1.0000 -1.0000 0326048 1594414978.60 151.4825 60.0006 32.0000 1.9576 1.9598 402.9431 403.4981 0.0864 -1.0000 -1.0000 0326125 1594414978.70 151.4825 60.0006 32.0000 1.9577 1.9600 402.8963 403.4506 0.0863 -1.0000 -1.0000 0326188 1594414978.80 151.4825 60.0006 32.0000 1.9570 1.9592 402.9154 403.4699 0.0863 -1.0000 -1.0000 0326266 1594414978.90 151.4825 60.0006 32.0000 1.9570 1.9593 403.0668 403.6216 0.0863 -1.0000 -1.0000 0326329 1594414979.00 151.4825 60.0006 32.0000 1.9576 1.9598 403.0679 403.6223 0.0862 -1.0000 -1.0000 0326391 1594414979.10 151.4825 60.0006 32.0000 1.9568 1.9590 403.0451 403.5992 0.0863 -1.0000 -1.0000 0326454 1594414979.20 151.4825 60.0006 32.0000 1.9576 1.9598 402.8857 403.4401 0.0863 -1.0000 -1.0000 0326532 1594414979.30 151.4825 60.0006 32.0000 1.9573 1.9595 402.8212 403.3754 0.0863 -1.0000 -1.0000 0326594 1594414979.40 151.4825 60.0006 32.0000 1.9571 1.9593 402.7954 403.3491 0.0862 -1.0000 -1.0000 0326657 1594414979.50 151.4825 60.0006 32.0000 1.9563 1.9585 403.0399 403.5946 0.0864 -1.0000 -1.0000 0326735 1594414979.60 151.5003 60.0002 32.0000 1.9562 1.9584 403.0111 403.5661 0.0863 -1.0000 -1.0000 0326797 1594414979.70 151.5196 59.9997 32.0000 1.9570 1.9592 402.9647 403.5182 0.0862 -1.0000 -1.0000 0326860 1594414979.80 151.5196 59.9997 32.0000 1.9577 1.9599 402.8989 403.4533 0.0863 -1.0000 -1.0000 0326922 1594414979.90 151.5196 59.9997 32.0000 1.9577 1.9600 402.8414 403.3951 0.0862 -1.0000 -1.0000 0326985 1594414980.00 151.5196 59.9997 32.0000 1.9564 1.9586 403.0718 403.6257 0.0863 -1.0000 -1.0000 0327047 1594414980.10 151.5196 59.9997 32.0000 1.9570 1.9592 403.0256 403.5799 0.0863 -1.0000 -1.0000 0327125 1594414980.20 151.5077 59.9997 32.0000 1.9569 1.9591 402.8994 403.4541 0.0864 -1.0000 -1.0000 0327188 1594414980.30 151.4924 59.9997 32.0000 1.9573 1.9595 402.8002 403.3544 0.0862 -1.0000 -1.0000 0327250 1594414980.40 151.4924 59.9997 32.0000 1.9578 1.9600 402.7986 403.3523 0.0863 -1.0000 -1.0000 0327328 1594414980.50 151.4924 59.9997 32.0000 1.9580 1.9602 402.9187 403.4732 0.0863 -1.0000 -1.0000 0327391 1594414980.60 151.4924 59.9997 32.0000 1.9570 1.9593 402.9497 403.5034 0.0862 -1.0000 -1.0000 0327453 1594414980.70 151.4924 59.9997 32.0000 1.9563 1.9585 402.9911 403.5463 0.0864 -1.0000 -1.0000 0327516 1594414980.80 151.4750 59.9997 32.0000 1.9568 1.9590 403.0614 403.6156 0.0863 -1.0000 -1.0000 0327578 1594414980.90 151.4750 59.9997 32.0000 1.9572 1.9594 402.9702 403.5248 0.0863 -1.0000 -1.0000 0327656 1594414981.00 151.4750 59.9997 32.0000 1.9578 1.9600 402.9716 403.5263 0.0863 -1.0000 -1.0000 0327719 1594414981.10 151.4750 59.9997 32.0000 1.9574 1.9596 402.9160 403.4702 0.0863 -1.0000 -1.0000 0328312 1594414981.20 151.4750 59.9997 32.0000 1.9574 1.9596 402.9585 403.5124 0.0862 -1.0000 -1.0000 0328375 1594414981.30 151.4750 59.9997 32.0000 1.9567 1.9589 403.0514 403.6053 0.0862 -1.0000 -1.0000 0328453 1594414981.40 151.4750 59.9997 32.0000 1.9569 1.9592 402.9725 403.5269 0.0863 -1.0000 -1.0000 0328515 1594414981.50 151.4750 59.9997 32.0000 1.9580 1.9602 402.8810 403.4349 0.0862 -1.0000 -1.0000 0328578 1594414981.60 151.4750 59.9997 32.0000 1.9585 1.9607 402.8223 403.3766 0.0863 -1.0000 -1.0000 0328640 1594414981.70 151.4750 59.9997 32.0000 1.9571 1.9593 402.8597 403.4138 0.0862 -1.0000 -1.0000 0328703 1594414981.80 151.4750 59.9997 32.0000 1.9565 1.9587 402.9456 403.4992 0.0862 -1.0000 -1.0000 0328781 1594414981.90 151.4277 59.9997 32.0000 1.9561 1.9583 403.0136 403.5682 0.0863 -1.0000 -1.0000 0328844 1594414982.00 151.4277 59.9997 32.0000 1.9581 1.9603 403.0440 403.5982 0.0863 -1.0000 -1.0000 0328906 1594414982.10 151.4277 59.9997 32.0000 1.9573 1.9595 402.9750 403.5300 0.0864 -1.0000 -1.0000 0329093 1594414982.20 151.4277 59.9997 32.0000 1.9573 1.9595 402.9596 403.5135 0.0862 -1.0000 -1.0000 0329156 1594414982.30 151.4277 59.9997 32.0000 1.9566 1.9588 403.0235 403.5790 0.0864 -1.0000 -1.0000 0329218 1594414982.40 151.4271 59.9997 32.0000 1.9557 1.9579 402.9732 403.5274 0.0862 -1.0000 -1.0000 0329297 1594414982.50 151.4268 59.9997 32.0000 1.9575 1.9597 402.8610 403.4150 0.0863 -1.0000 -1.0000 0329359 1594414982.60 151.4268 59.9997 32.0000 1.9577 1.9599 402.8470 403.4015 0.0863 -1.0000 -1.0000 0329547 1594414982.70 151.4268 59.9997 32.0000 1.9568 1.9590 402.8692 403.4238 0.0864 -1.0000 -1.0000 0329609 1594414982.80 151.4268 59.9997 32.0000 1.9566 1.9588 402.8427 403.3962 0.0861 -1.0000 -1.0000 0329672 1594414982.90 151.4251 59.9997 32.0000 1.9567 1.9589 403.0532 403.6082 0.0863 -1.0000 -1.0000 0329750 1594414983.00 151.3910 59.9997 32.0000 1.9572 1.9595 403.0035 403.5574 0.0862 -1.0000 -1.0000 0329812 1594414983.10 151.3910 59.9997 32.0000 1.9567 1.9590 402.9784 403.5333 0.0864 -1.0000 -1.0000 0329875 1594414983.20 151.3910 59.9997 32.0000 1.9569 1.9592 402.8375 403.3914 0.0863 -1.0000 -1.0000 0330562 1594414983.30 151.3910 59.9997 32.0000 1.9568 1.9591 402.8636 403.4185 0.0864 -1.0000 -1.0000 0330624 1594414983.40 151.3910 59.9997 32.0000 1.9565 1.9587 403.0500 403.6054 0.0864 -1.0000 -1.0000 0330687 1594414983.50 151.4537 59.9997 32.0000 1.9570 1.9593 403.0639 403.6191 0.0864 -1.0000 -1.0000 0330765 1594414983.60 151.4609 59.9997 32.0000 1.9576 1.9599 403.0132 403.5683 0.0863 -1.0000 -1.0000 0330827 1594414983.70 151.4609 59.9997 32.0000 1.9570 1.9593 402.7845 403.3383 0.0862 -1.0000 -1.0000 0330890 1594414983.80 151.4609 59.9997 32.0000 1.9570 1.9592 402.7229 403.2762 0.0862 -1.0000 -1.0000 0330968 1594414983.90 151.4609 59.9997 32.0000 1.9569 1.9591 402.8594 403.4131 0.0863 -1.0000 -1.0000 0331031 1594414984.00 151.4609 59.9997 32.0000 1.9570 1.9592 402.9889 403.5433 0.0863 -1.0000 -1.0000 0331093 1594414984.10 151.4609 59.9997 32.0000 1.9569 1.9591 403.0217 403.5763 0.0863 -1.0000 -1.0000 0331171 1594414984.20 151.4609 59.9997 32.0000 1.9570 1.9592 402.9644 403.5179 0.0862 -1.0000 -1.0000 0331265 1594414984.30 151.4609 59.9997 32.0000 1.9580 1.9602 402.8462 403.3996 0.0862 -1.0000 -1.0000 0331312 1594414984.40 151.4609 59.9997 32.0000 1.9581 1.9603 402.7834 403.3374 0.0863 -1.0000 -1.0000 0331390 1594414984.50 151.4609 59.9997 32.0000 1.9576 1.9599 403.0156 403.5695 0.0863 -1.0000 -1.0000 0331452 1594414984.60 151.4609 59.9997 32.0000 1.9570 1.9593 403.0137 403.5681 0.0862 -1.0000 -1.0000 0331530 1594414984.70 151.5190 59.9993 32.0000 1.9573 1.9595 402.9930 403.5476 0.0864 -1.0000 -1.0000 0331781 1594414984.80 151.5190 59.9993 32.0000 1.9574 1.9596 402.7746 403.3284 0.0863 -1.0000 -1.0000 0331843 1594414984.90 151.5190 59.9993 32.0000 1.9576 1.9599 402.8011 403.3559 0.0863 -1.0000 -1.0000 0331905 1594414985.00 151.5190 59.9993 32.0000 1.9572 1.9594 402.8382 403.3930 0.0864 -1.0000 -1.0000 0331984 1594414985.10 151.5190 59.9993 32.0000 1.9571 1.9593 402.8574 403.4112 0.0862 -1.0000 -1.0000 0332031 1594414985.20 151.5190 59.9993 32.0000 1.9562 1.9585 402.9835 403.5379 0.0863 -1.0000 -1.0000 0332327 1594414985.30 151.5094 59.9993 32.0000 1.9567 1.9589 403.0039 403.5594 0.0864 -1.0000 -1.0000 0332390 1594414985.40 151.4671 59.9993 32.0000 1.9559 1.9582 402.9499 403.5040 0.0863 -1.0000 -1.0000 0332452 1594414985.50 151.4671 59.9993 32.0000 1.9570 1.9592 402.7966 403.3511 0.0864 -1.0000 -1.0000 0332530 1594414985.60 151.4671 59.9993 32.0000 1.9572 1.9594 403.0036 403.5579 0.0862 -1.0000 -1.0000 0332593 1594414985.70 151.4671 59.9993 32.0000 1.9570 1.9592 402.9378 403.4917 0.0862 -1.0000 -1.0000 0333030 1594414985.80 151.4671 59.9993 32.0000 1.9559 1.9581 403.0427 403.5967 0.0863 -1.0000 -1.0000 0333108 1594414985.90 151.4671 59.9993 32.0000 1.9577 1.9599 402.9559 403.5111 0.0865 -1.0000 -1.0000 0333171 1594414986.00 151.4671 59.9993 32.0000 1.9578 1.9600 402.8700 403.4244 0.0863 -1.0000 -1.0000 0333233 1594414986.10 151.4671 59.9993 32.0000 1.9579 1.9601 402.8764 403.4307 0.0863 -1.0000 -1.0000 0333296 1594414986.20 151.4671 59.9993 32.0000 1.9574 1.9596 402.8492 403.4040 0.0864 -1.0000 -1.0000 0333358 1594414986.30 151.4671 59.9993 32.0000 1.9565 1.9587 402.9896 403.5443 0.0864 -1.0000 -1.0000 0333499 1594414986.40 151.5330 59.9993 32.0000 1.9561 1.9583 403.0493 403.6037 0.0862 -1.0000 -1.0000 0333577 1594414986.50 151.5379 59.9993 32.0000 1.9568 1.9590 402.9740 403.5286 0.0863 -1.0000 -1.0000 0333640 1594414986.60 151.5379 59.9993 32.0000 1.9574 1.9596 402.9623 403.5157 0.0862 -1.0000 -1.0000 0333702 1594414986.70 151.5379 59.9993 32.0000 1.9572 1.9594 403.0123 403.5671 0.0863 -1.0000 -1.0000 0333764 1594414986.80 151.5379 59.9993 32.0000 1.9573 1.9595 402.9951 403.5494 0.0863 -1.0000 -1.0000 0333827 1594414986.90 151.5379 59.9993 32.0000 1.9570 1.9592 403.1300 403.6837 0.0862 -1.0000 -1.0000 0333905 1594414987.00 151.5134 59.9993 32.0000 1.9571 1.9593 402.9546 403.5084 0.0862 -1.0000 -1.0000 0333968 1594414987.10 151.5024 59.9993 32.0000 1.9578 1.9600 402.8850 403.4387 0.0862 -1.0000 -1.0000 0334030 1594414987.20 151.5024 59.9993 32.0000 1.9581 1.9603 402.8088 403.3623 0.0862 -1.0000 -1.0000 0334108 1594414987.30 151.5024 59.9993 32.0000 1.9573 1.9595 402.8423 403.3958 0.0861 -1.0000 -1.0000 0334171 1594414987.40 151.5024 59.9993 32.0000 1.9574 1.9596 402.8574 403.4103 0.0861 -1.0000 -1.0000 0334233 1594414987.50 151.5349 59.9993 32.0000 1.9574 1.9596 403.0427 403.5974 0.0863 -1.0000 -1.0000 0334311 1594414987.60 151.5349 59.9993 32.0000 1.9571 1.9593 403.0349 403.5887 0.0862 -1.0000 -1.0000 0334373 1594414987.70 151.5349 59.9993 32.0000 1.9577 1.9599 402.9870 403.5408 0.0862 -1.0000 -1.0000 0334436 1594414987.80 151.5349 59.9993 32.0000 1.9572 1.9594 402.8522 403.4050 0.0861 -1.0000 -1.0000 0335030 1594414987.90 151.5349 59.9993 32.0000 1.9577 1.9600 402.8832 403.4368 0.0862 -1.0000 -1.0000 0335108 1594414988.00 151.5237 59.9993 32.0000 1.9574 1.9596 402.9918 403.5453 0.0861 -1.0000 -1.0000 0335170 1594414988.10 151.4902 59.9993 32.0000 1.9565 1.9587 403.0070 403.5616 0.0863 -1.0000 -1.0000 0335233 1594414988.20 151.4902 59.9993 32.0000 1.9570 1.9592 402.9877 403.5416 0.0862 -1.0000 -1.0000 0335295 1594414988.30 151.4902 59.9993 32.0000 1.9579 1.9602 402.8575 403.4117 0.0863 -1.0000 -1.0000 0335576 1594414988.40 151.4902 59.9993 32.0000 1.9573 1.9595 402.7116 403.2653 0.0862 -1.0000 -1.0000 0335655 1594414988.50 151.4902 59.9993 32.0000 1.9573 1.9595 402.8180 403.3720 0.0863 -1.0000 -1.0000 0335717 1594414988.60 151.4902 59.9993 32.0000 1.9563 1.9585 402.9426 403.4975 0.0864 -1.0000 -1.0000 0335795 1594414988.70 151.4902 59.9993 32.0000 1.9568 1.9590 403.0065 403.5615 0.0864 -1.0000 -1.0000 0335858 1594414988.80 151.4902 59.9993 32.0000 1.9574 1.9596 402.9490 403.5028 0.0863 -1.0000 -1.0000 0336030 1594414988.90 151.4902 59.9993 32.0000 1.9568 1.9590 402.9241 403.4789 0.0864 -1.0000 -1.0000 0336107 1594414989.00 151.4902 59.9993 32.0000 1.9568 1.9590 402.9025 403.4572 0.0864 -1.0000 -1.0000 0336170 1594414989.10 151.4902 59.9993 32.0000 1.9565 1.9587 402.9157 403.4703 0.0863 -1.0000 -1.0000 0336233 1594414989.20 151.5053 59.9993 32.0000 1.9562 1.9584 403.0735 403.6276 0.0863 -1.0000 -1.0000 0336295 1594414989.30 151.5406 59.9993 32.0000 1.9576 1.9598 402.9839 403.5382 0.0863 -1.0000 -1.0000 0336545 1594414989.40 151.5406 59.9993 32.0000 1.9575 1.9598 402.8281 403.3827 0.0863 -1.0000 -1.0000 0336607 1594414989.50 151.5406 59.9993 32.0000 1.9582 1.9604 402.8544 403.4082 0.0862 -1.0000 -1.0000 0336685 1594414989.60 151.5406 59.9993 32.0000 1.9579 1.9601 402.8069 403.3600 0.0862 -1.0000 -1.0000 0336748 1594414989.70 151.5406 59.9993 32.0000 1.9579 1.9602 402.9605 403.5160 0.0864 -1.0000 -1.0000 0336810 1594414989.80 151.5406 59.9993 32.0000 1.9580 1.9602 403.0530 403.6068 0.0862 -1.0000 -1.0000 0336889 1594414989.90 151.5406 59.9993 32.0000 1.9567 1.9590 403.0223 403.5768 0.0864 -1.0000 -1.0000 0336951 1594414990.00 151.5257 59.9993 32.0000 1.9566 1.9589 402.9393 403.4935 0.0863 -1.0000 -1.0000 0337013 1594414990.10 151.5257 59.9993 32.0000 1.9570 1.9592 402.9355 403.4899 0.0863 -1.0000 -1.0000 0337092 1594414990.20 151.5257 59.9993 32.0000 1.9571 1.9593 402.9193 403.4744 0.0865 -1.0000 -1.0000 0337154 1594414990.30 151.5257 59.9993 32.0000 1.9575 1.9597 403.0648 403.6182 0.0861 -1.0000 -1.0000 0337217 1594414990.40 151.5257 59.9993 32.0000 1.9575 1.9597 403.0334 403.5878 0.0863 -1.0000 -1.0000 0337295 1594414990.50 151.5230 59.9993 32.0000 1.9578 1.9600 402.9074 403.4615 0.0863 -1.0000 -1.0000 0337357 1594414990.60 151.5134 59.9993 32.0000 1.9581 1.9603 402.8260 403.3803 0.0863 -1.0000 -1.0000 0337435 1594414990.70 151.5134 59.9993 32.0000 1.9576 1.9598 402.8774 403.4324 0.0864 -1.0000 -1.0000 0337498 1594414990.80 151.5134 59.9993 32.0000 1.9570 1.9592 402.9234 403.4773 0.0862 -1.0000 -1.0000 0337560 1594414990.90 151.5134 59.9993 32.0000 1.9574 1.9596 402.9324 403.4858 0.0862 -1.0000 -1.0000 0337795 1594414991.00 151.5134 59.9993 32.0000 1.9574 1.9596 402.9897 403.5428 0.0861 -1.0000 -1.0000 0337857 1594414991.10 151.5134 59.9993 32.0000 1.9580 1.9602 402.8554 403.4090 0.0863 -1.0000 -1.0000 0337919 1594414991.20 151.5134 59.9993 32.0000 1.9577 1.9599 402.7838 403.3368 0.0861 -1.0000 -1.0000 0337998 1594414991.30 151.5027 59.9993 32.0000 1.9574 1.9596 402.9655 403.5190 0.0862 -1.0000 -1.0000 0338060 1594414991.40 151.5021 59.9993 32.0000 1.9570 1.9592 403.0088 403.5630 0.0863 -1.0000 -1.0000 0338294 1594414991.50 151.5021 59.9993 32.0000 1.9571 1.9593 403.0793 403.6344 0.0864 -1.0000 -1.0000 0338373 1594414991.60 151.5021 59.9993 32.0000 1.9573 1.9595 402.9638 403.5187 0.0864 -1.0000 -1.0000 0338435 1594414991.70 151.5021 59.9993 32.0000 1.9577 1.9599 402.8291 403.3836 0.0863 -1.0000 -1.0000 0338497 1594414991.80 151.5021 59.9993 32.0000 1.9586 1.9608 402.8235 403.3767 0.0861 -1.0000 -1.0000 0338576 1594414991.90 151.5536 59.9993 32.0000 1.9578 1.9600 402.8270 403.3811 0.0863 -1.0000 -1.0000 0339357 1594414992.00 151.5536 59.9993 32.0000 1.9563 1.9586 402.8644 403.4183 0.0862 -1.0000 -1.0000 0339419 1594414992.10 151.5536 59.9993 32.0000 1.9575 1.9597 403.0022 403.5564 0.0863 -1.0000 -1.0000 0339497 1594414992.20 151.5536 59.9993 32.0000 1.9578 1.9601 402.9620 403.5157 0.0862 -1.0000 -1.0000 0339575 1594414992.30 151.5536 59.9993 32.0000 1.9580 1.9603 402.9688 403.5232 0.0863 -1.0000 -1.0000 0339638 1594414992.40 151.5536 59.9993 32.0000 1.9578 1.9600 402.9187 403.4725 0.0862 -1.0000 -1.0000 0339700 1594414992.50 151.5536 59.9993 32.0000 1.9572 1.9594 403.0150 403.5695 0.0863 -1.0000 -1.0000 0339763 1594414992.60 151.5536 59.9993 32.0000 1.9576 1.9598 403.0844 403.6380 0.0862 -1.0000 -1.0000 0339841 1594414992.70 151.5536 59.9993 32.0000 1.9580 1.9602 402.9839 403.5378 0.0862 -1.0000 -1.0000 0339903 1594414992.80 151.5536 59.9993 32.0000 1.9585 1.9607 402.8671 403.4208 0.0862 -1.0000 -1.0000 0339966 1594414992.90 151.5536 59.9993 32.0000 1.9581 1.9603 402.9010 403.4537 0.0861 -1.0000 -1.0000 0340044 1594414993.00 151.5783 59.9993 32.0000 1.9573 1.9595 402.8885 403.4422 0.0863 -1.0000 -1.0000 0340106 1594414993.10 151.5783 59.9993 32.0000 1.9569 1.9591 403.0797 403.6341 0.0863 -1.0000 -1.0000 0340169 1594414993.20 151.5783 59.9993 32.0000 1.9574 1.9597 402.9975 403.5515 0.0862 -1.0000 -1.0000 0340232 1594414993.30 151.5783 59.9993 32.0000 1.9577 1.9599 402.9643 403.5184 0.0864 -1.0000 -1.0000 0340294 1594414993.40 151.5424 59.9993 32.0000 1.9576 1.9598 402.8949 403.4491 0.0863 -1.0000 -1.0000 0340356 1594414993.50 151.5281 59.9993 32.0000 1.9584 1.9606 402.8312 403.3856 0.0863 -1.0000 -1.0000 0340591 1594414993.60 151.5323 59.9993 32.0000 1.9562 1.9585 403.0132 403.5677 0.0863 -1.0000 -1.0000 0340638 1594414993.70 151.5323 59.9993 32.0000 1.9570 1.9592 403.0579 403.6121 0.0863 -1.0000 -1.0000 0340700 1594414993.80 151.5323 59.9993 32.0000 1.9573 1.9595 403.0929 403.6479 0.0863 -1.0000 -1.0000 0340778 1594414993.90 151.5323 59.9993 32.0000 1.9580 1.9603 402.8999 403.4534 0.0862 -1.0000 -1.0000 0340841 1594414994.00 151.5323 59.9993 32.0000 1.9583 1.9605 402.8340 403.3881 0.0863 -1.0000 -1.0000 0340903 1594414994.10 151.5323 59.9993 32.0000 1.9573 1.9595 402.7961 403.3499 0.0862 -1.0000 -1.0000 0340981 1594414994.20 151.5323 59.9993 32.0000 1.9574 1.9596 402.9035 403.4580 0.0865 -1.0000 -1.0000 0341044 1594414994.30 151.5323 59.9993 32.0000 1.9570 1.9593 403.0484 403.6038 0.0864 -1.0000 -1.0000 0341106 1594414994.40 151.5323 59.9993 32.0000 1.9572 1.9594 403.0028 403.5566 0.0862 -1.0000 -1.0000 0341169 1594414994.50 151.5323 59.9993 32.0000 1.9576 1.9598 402.9121 403.4662 0.0862 -1.0000 -1.0000 0341309 1594414994.60 151.5238 59.9993 32.0000 1.9578 1.9600 402.8672 403.4208 0.0862 -1.0000 -1.0000 0341387 1594414994.70 151.5704 59.9991 32.0000 1.9563 1.9585 403.0436 403.5968 0.0862 -1.0000 -1.0000 0341450 1594414994.80 151.5809 59.9991 32.0000 1.9568 1.9590 403.0245 403.5792 0.0864 -1.0000 -1.0000 0341512 1594414994.90 151.5809 59.9991 32.0000 1.9568 1.9590 403.0058 403.5608 0.0864 -1.0000 -1.0000 0341575 1594414995.00 151.5809 59.9991 32.0000 1.9575 1.9597 402.9536 403.5086 0.0864 -1.0000 -1.0000 0342325 1594414995.10 151.5809 59.9991 32.0000 1.9578 1.9600 402.8805 403.4352 0.0863 -1.0000 -1.0000 0342387 1594414995.20 151.5525 59.9991 32.0000 1.9572 1.9594 402.8960 403.4493 0.0861 -1.0000 -1.0000 0342465 1594414995.30 151.5128 59.9991 32.0000 1.9571 1.9593 402.9837 403.5377 0.0862 -1.0000 -1.0000 0342528 1594414995.40 151.5128 59.9991 32.0000 1.9567 1.9589 403.0124 403.5662 0.0862 -1.0000 -1.0000 0342590 1594414995.50 151.5128 59.9991 32.0000 1.9577 1.9599 403.0341 403.5882 0.0863 -1.0000 -1.0000 0342668 1594414995.60 151.5128 59.9991 32.0000 1.9571 1.9594 402.8784 403.4335 0.0864 -1.0000 -1.0000 0342731 1594414995.70 151.5128 59.9991 32.0000 1.9574 1.9596 402.8656 403.4200 0.0863 -1.0000 -1.0000 0342793 1594414995.80 151.5099 59.9991 32.0000 1.9577 1.9599 402.9247 403.4787 0.0862 -1.0000 -1.0000 0342856 1594414995.90 151.5099 59.9991 32.0000 1.9567 1.9589 403.0488 403.6036 0.0863 -1.0000 -1.0000 0342918 1594414996.00 151.5099 59.9991 32.0000 1.9563 1.9585 403.0471 403.6004 0.0861 -1.0000 -1.0000 0342981 1594414996.10 151.5099 59.9991 32.0000 1.9564 1.9586 403.0082 403.5617 0.0862 -1.0000 -1.0000 0343059 1594414996.20 151.5099 59.9991 32.0000 1.9576 1.9598 402.9258 403.4797 0.0862 -1.0000 -1.0000 0343121 1594414996.30 151.5893 59.9991 32.0000 1.9584 1.9606 402.8153 403.3692 0.0863 -1.0000 -1.0000 0343184 1594414996.40 151.6174 59.9991 32.0000 1.9574 1.9596 402.8223 403.3770 0.0863 -1.0000 -1.0000 0343262 1594414996.50 151.6174 59.9991 32.0000 1.9569 1.9591 402.8676 403.4203 0.0861 -1.0000 -1.0000 0343324 1594414996.60 151.6174 59.9991 32.0000 1.9569 1.9591 402.9837 403.5379 0.0862 -1.0000 -1.0000 0343559 1594414996.70 151.6174 59.9991 32.0000 1.9567 1.9589 403.0413 403.5953 0.0862 -1.0000 -1.0000 0343621 1594414996.80 151.6174 59.9991 32.0000 1.9565 1.9587 403.0147 403.5693 0.0863 -1.0000 -1.0000 0343684 1594414996.90 151.6174 59.9991 32.0000 1.9570 1.9592 402.9859 403.5406 0.0864 -1.0000 -1.0000 0343762 1594414997.00 151.6174 59.9991 32.0000 1.9576 1.9598 402.8427 403.3971 0.0862 -1.0000 -1.0000 0343825 1594414997.10 151.6174 59.9991 32.0000 1.9569 1.9591 402.9477 403.5027 0.0864 -1.0000 -1.0000 0344059 1594414997.20 151.6174 59.9991 32.0000 1.9562 1.9584 403.0481 403.6015 0.0861 -1.0000 -1.0000 0344121 1594414997.30 151.6174 59.9991 32.0000 1.9569 1.9591 403.0691 403.6228 0.0862 -1.0000 -1.0000 0344184 1594414997.40 151.5900 59.9991 32.0000 1.9568 1.9590 402.8942 403.4477 0.0862 -1.0000 -1.0000 0344246 1594414997.50 151.5803 59.9991 32.0000 1.9575 1.9597 402.9269 403.4805 0.0862 -1.0000 -1.0000 0344324 1594414997.60 151.5803 59.9991 32.0000 1.9575 1.9597 402.8397 403.3944 0.0864 -1.0000 -1.0000 0344777 1594414997.70 151.5803 59.9991 32.0000 1.9571 1.9593 402.8613 403.4150 0.0862 -1.0000 -1.0000 0344840 1594414997.80 151.5803 59.9991 32.0000 1.9569 1.9591 402.9575 403.5109 0.0862 -1.0000 -1.0000 0344918 1594414997.90 151.5803 59.9991 32.0000 1.9575 1.9597 403.0436 403.5970 0.0860 -1.0000 -1.0000 0344980 1594414998.00 151.5780 59.9991 32.0000 1.9566 1.9589 403.0309 403.5858 0.0864 -1.0000 -1.0000 0345043 1594414998.10 151.5780 59.9991 32.0000 1.9573 1.9595 402.7724 403.3268 0.0862 -1.0000 -1.0000 0345324 1594414998.20 151.5780 59.9991 32.0000 1.9570 1.9592 402.8462 403.3993 0.0861 -1.0000 -1.0000 0345387 1594414998.30 151.5780 59.9991 32.0000 1.9565 1.9587 402.8782 403.4317 0.0862 -1.0000 -1.0000 0345449 1594414998.40 151.5780 59.9991 32.0000 1.9570 1.9593 403.0143 403.5687 0.0863 -1.0000 -1.0000 0345527 1594414998.50 151.5660 59.9991 32.0000 1.9567 1.9589 403.0933 403.6485 0.0864 -1.0000 -1.0000 0345590 1594414998.60 151.5117 59.9991 32.0000 1.9564 1.9586 402.9564 403.5108 0.0863 -1.0000 -1.0000 0345824 1594414998.70 151.5117 59.9991 32.0000 1.9564 1.9586 402.9021 403.4555 0.0862 -1.0000 -1.0000 0345887 1594414998.80 151.5117 59.9991 32.0000 1.9572 1.9594 402.7852 403.3398 0.0864 -1.0000 -1.0000 0345949 1594414998.90 151.5117 59.9991 32.0000 1.9568 1.9590 402.9046 403.4589 0.0862 -1.0000 -1.0000 0346027 1594414999.00 151.5117 59.9991 32.0000 1.9566 1.9588 403.0075 403.5610 0.0863 -1.0000 -1.0000 0346090 1594414999.10 151.5226 59.9991 32.0000 1.9561 1.9583 403.0062 403.5612 0.0863 -1.0000 -1.0000 0346152 1594414999.20 151.5226 59.9991 32.0000 1.9568 1.9591 402.8547 403.4081 0.0861 -1.0000 -1.0000 0346230 1594414999.30 151.5226 59.9991 32.0000 1.9576 1.9598 402.7637 403.3169 0.0862 -1.0000 -1.0000 0346293 1594414999.40 151.5226 59.9991 32.0000 1.9573 1.9595 402.8803 403.4344 0.0862 -1.0000 -1.0000 0346355 1594414999.50 151.5226 59.9991 32.0000 1.9564 1.9586 403.0286 403.5836 0.0865 -1.0000 -1.0000 0346433 1594414999.60 151.4998 59.9991 32.0000 1.9573 1.9595 402.9880 403.5435 0.0865 -1.0000 -1.0000 0346496 1594414999.70 151.4765 59.9991 32.0000 1.9573 1.9595 402.8622 403.4165 0.0862 -1.0000 -1.0000 0346558 1594414999.80 151.4765 59.9991 32.0000 1.9571 1.9593 402.8174 403.3708 0.0863 -1.0000 -1.0000 0346621 1594414999.90 151.4765 59.9991 32.0000 1.9574 1.9597 402.8374 403.3906 0.0862 -1.0000 -1.0000 0346699 1594415000.00 151.4765 59.9991 32.0000 1.9571 1.9594 403.0071 403.5615 0.0863 -1.0000 -1.0000 0346746 1594415000.10 151.4765 59.9991 32.0000 1.9557 1.9580 403.0191 403.5738 0.0863 -1.0000 -1.0000 0346839 1594415000.20 151.4765 59.9991 32.0000 1.9565 1.9587 403.0093 403.5637 0.0863 -1.0000 -1.0000 0347058 1594415000.30 151.4765 59.9991 32.0000 1.9566 1.9589 402.9309 403.4853 0.0863 -1.0000 -1.0000 0347120 1594415000.40 151.5467 59.9991 32.0000 1.9570 1.9593 402.7733 403.3273 0.0862 -1.0000 -1.0000 0347199 1594415000.50 151.5482 59.9991 32.0000 1.9573 1.9595 402.8504 403.4048 0.0864 -1.0000 -1.0000 0347261 1594415000.60 151.5482 59.9991 32.0000 1.9570 1.9592 402.9853 403.5391 0.0863 -1.0000 -1.0000 0347324 1594415000.70 151.5482 59.9991 32.0000 1.9563 1.9585 403.0384 403.5931 0.0863 -1.0000 -1.0000 0348136 1594415000.80 151.5482 59.9991 32.0000 1.9569 1.9591 402.9269 403.4810 0.0863 -1.0000 -1.0000 0348183 1594415000.90 151.5482 59.9991 32.0000 1.9570 1.9592 402.7951 403.3484 0.0862 -1.0000 -1.0000 0348261 1594415001.00 151.5369 59.9991 32.0000 1.9573 1.9595 402.7488 403.3025 0.0863 -1.0000 -1.0000 0348323 1594415001.10 151.5010 59.9991 32.0000 1.9569 1.9591 402.8208 403.3757 0.0864 -1.0000 -1.0000 0348386 1594415001.20 151.5010 59.9991 32.0000 1.9564 1.9586 402.9431 403.4971 0.0863 -1.0000 -1.0000 0348464 1594415001.30 151.5010 59.9991 32.0000 1.9562 1.9584 402.9844 403.5385 0.0862 -1.0000 -1.0000 0348526 1594415001.40 151.5010 59.9991 32.0000 1.9564 1.9586 402.9988 403.5528 0.0862 -1.0000 -1.0000 0348589 1594415001.50 151.5010 59.9991 32.0000 1.9573 1.9595 402.8111 403.3649 0.0863 -1.0000 -1.0000 0348651 1594415001.60 151.5304 59.9991 32.0000 1.9575 1.9597 402.6875 403.2418 0.0863 -1.0000 -1.0000 0348714 1594415001.70 151.5304 59.9991 32.0000 1.9571 1.9593 402.7834 403.3380 0.0864 -1.0000 -1.0000 0348792 1594415001.80 151.5304 59.9991 32.0000 1.9561 1.9583 402.9567 403.5112 0.0863 -1.0000 -1.0000 0348854 1594415001.90 151.5304 59.9991 32.0000 1.9555 1.9577 403.0366 403.5911 0.0863 -1.0000 -1.0000 0348917 1594415002.00 151.5304 59.9991 32.0000 1.9566 1.9588 402.8875 403.4410 0.0861 -1.0000 -1.0000 0348979 1594415002.10 151.5236 59.9991 32.0000 1.9572 1.9594 402.7840 403.3390 0.0864 -1.0000 -1.0000 0349058 1594415002.20 151.5161 59.9991 32.0000 1.9562 1.9584 402.7930 403.3475 0.0864 -1.0000 -1.0000 0349120 1594415002.30 151.5161 59.9991 32.0000 1.9566 1.9589 402.8960 403.4504 0.0863 -1.0000 -1.0000 0349323 1594415002.40 151.5161 59.9991 32.0000 1.9559 1.9581 402.9925 403.5479 0.0864 -1.0000 -1.0000 0349386 1594415002.50 151.5161 59.9991 32.0000 1.9563 1.9585 402.9747 403.5294 0.0863 -1.0000 -1.0000 0349448 1594415002.60 151.5161 59.9991 32.0000 1.9563 1.9585 402.8418 403.3969 0.0865 -1.0000 -1.0000 0349526 1594415002.70 151.5161 59.9991 32.0000 1.9569 1.9591 402.9027 403.4556 0.0860 -1.0000 -1.0000 0349589 1594415002.80 151.5161 59.9991 32.0000 1.9568 1.9590 402.8113 403.3653 0.0863 -1.0000 -1.0000 0350432 1594415002.90 151.5161 59.9991 32.0000 1.9565 1.9587 402.9703 403.5254 0.0865 -1.0000 -1.0000 0350510 1594415003.00 151.5161 59.9991 32.0000 1.9567 1.9589 403.0352 403.5900 0.0863 -1.0000 -1.0000 0350573 1594415003.10 151.5161 59.9991 32.0000 1.9564 1.9586 402.9617 403.5152 0.0862 -1.0000 -1.0000 0350635 1594415003.20 151.5229 59.9991 32.0000 1.9561 1.9583 402.8727 403.4273 0.0864 -1.0000 -1.0000 0350713 1594415003.30 151.5235 59.9991 32.0000 1.9569 1.9591 402.7437 403.2983 0.0863 -1.0000 -1.0000 0350776 1594415003.40 151.5235 59.9991 32.0000 1.9566 1.9588 402.7764 403.3301 0.0863 -1.0000 -1.0000 0350838 1594415003.50 151.5235 59.9991 32.0000 1.9568 1.9590 402.8283 403.3816 0.0861 -1.0000 -1.0000 0350916 1594415003.60 151.5235 59.9991 32.0000 1.9567 1.9589 402.9332 403.4878 0.0863 -1.0000 -1.0000 0350979 1594415003.70 151.5235 59.9991 32.0000 1.9564 1.9586 402.9733 403.5275 0.0862 -1.0000 -1.0000 0351041 1594415003.80 151.5296 59.9991 32.0000 1.9566 1.9588 402.8065 403.3604 0.0863 -1.0000 -1.0000 0351104 1594415003.90 151.5562 59.9991 32.0000 1.9570 1.9593 402.8273 403.3805 0.0861 -1.0000 -1.0000 0351166 1594415004.00 151.5562 59.9991 32.0000 1.9564 1.9586 402.8235 403.3769 0.0862 -1.0000 -1.0000 0351245 1594415004.10 151.5562 59.9991 32.0000 1.9564 1.9586 402.9424 403.4960 0.0862 -1.0000 -1.0000 0351323 1594415004.20 151.5562 59.9991 32.0000 1.9564 1.9586 403.0783 403.6323 0.0862 -1.0000 -1.0000 0351385 1594415004.30 151.5562 59.9991 32.0000 1.9564 1.9586 402.9543 403.5094 0.0864 -1.0000 -1.0000 0351448 1594415004.40 151.4859 59.9986 32.0000 1.9573 1.9595 402.8519 403.4063 0.0863 -1.0000 -1.0000 0351526 1594415004.50 151.4859 59.9986 32.0000 1.9565 1.9587 402.8093 403.3627 0.0862 -1.0000 -1.0000 0351588 1594415004.60 151.4859 59.9986 32.0000 1.9564 1.9587 402.8220 403.3756 0.0862 -1.0000 -1.0000 0351666 1594415004.70 151.4859 59.9986 32.0000 1.9561 1.9583 402.9333 403.4875 0.0863 -1.0000 -1.0000 0351729 1594415004.80 151.4859 59.9986 32.0000 1.9563 1.9585 402.9765 403.5306 0.0863 -1.0000 -1.0000 0351791 1594415004.90 151.4859 59.9986 32.0000 1.9566 1.9588 402.9052 403.4597 0.0863 -1.0000 -1.0000 0351854 1594415005.00 151.4859 59.9986 32.0000 1.9567 1.9589 402.7470 403.3010 0.0863 -1.0000 -1.0000 0351916 1594415005.10 151.4859 59.9986 32.0000 1.9566 1.9588 402.7901 403.3439 0.0862 -1.0000 -1.0000 0351979 1594415005.20 151.4859 59.9986 32.0000 1.9565 1.9587 402.7902 403.3437 0.0862 -1.0000 -1.0000 0352057 1594415005.30 151.4859 59.9986 32.0000 1.9560 1.9582 402.9075 403.4612 0.0862 -1.0000 -1.0000 0352338 1594415005.40 151.4859 59.9986 32.0000 1.9560 1.9582 403.0307 403.5849 0.0863 -1.0000 -1.0000 0352400 1594415005.50 151.5152 59.9986 32.0000 1.9565 1.9587 402.9681 403.5227 0.0864 -1.0000 -1.0000 0352479 1594415005.60 151.5152 59.9986 32.0000 1.9566 1.9588 402.8798 403.4344 0.0863 -1.0000 -1.0000 0352604 1594415005.70 151.5152 59.9986 32.0000 1.9570 1.9592 402.7875 403.3409 0.0862 -1.0000 -1.0000 0352666 1594415005.80 151.5152 59.9986 32.0000 1.9569 1.9591 402.8773 403.4314 0.0863 -1.0000 -1.0000 0353072 1594415005.90 151.5152 59.9986 32.0000 1.9561 1.9584 402.9157 403.4694 0.0862 -1.0000 -1.0000 0353135 1594415006.00 151.5152 59.9986 32.0000 1.9562 1.9584 402.9332 403.4882 0.0864 -1.0000 -1.0000 0353197 1594415006.10 151.5510 59.9986 32.0000 1.9572 1.9594 402.9458 403.4996 0.0862 -1.0000 -1.0000 0353275 1594415006.20 151.5571 59.9986 32.0000 1.9572 1.9595 402.8633 403.4166 0.0861 -1.0000 -1.0000 0353338 1594415006.30 151.5571 59.9986 32.0000 1.9572 1.9595 402.8000 403.3539 0.0863 -1.0000 -1.0000 0353619 1594415006.40 151.5571 59.9986 32.0000 1.9572 1.9594 402.9204 403.4733 0.0861 -1.0000 -1.0000 0353697 1594415006.50 151.5571 59.9986 32.0000 1.9567 1.9589 402.9279 403.4817 0.0862 -1.0000 -1.0000 0353760 1594415006.60 151.5571 59.9986 32.0000 1.9567 1.9589 402.9714 403.5258 0.0863 -1.0000 -1.0000 0353838 1594415006.70 151.5593 59.9986 32.0000 1.9574 1.9596 402.9731 403.5277 0.0863 -1.0000 -1.0000 0353900 1594415006.80 151.5593 59.9986 32.0000 1.9574 1.9596 402.8411 403.3947 0.0862 -1.0000 -1.0000 0353963 1594415006.90 151.5593 59.9986 32.0000 1.9576 1.9598 402.8378 403.3918 0.0863 -1.0000 -1.0000 0354025 1594415007.00 151.5593 59.9986 32.0000 1.9565 1.9587 402.8129 403.3665 0.0862 -1.0000 -1.0000 0354088 1594415007.10 151.5593 59.9986 32.0000 1.9567 1.9589 402.9913 403.5450 0.0862 -1.0000 -1.0000 0354150 1594415007.20 151.5199 59.9986 32.0000 1.9569 1.9591 403.0694 403.6233 0.0862 -1.0000 -1.0000 0354228 1594415007.30 151.5199 59.9986 32.0000 1.9575 1.9597 402.9322 403.4850 0.0861 -1.0000 -1.0000 0354291 1594415007.40 151.5199 59.9986 32.0000 1.9578 1.9600 402.8000 403.3535 0.0862 -1.0000 -1.0000 0354556 1594415007.50 151.5199 59.9986 32.0000 1.9570 1.9592 402.8494 403.4032 0.0862 -1.0000 -1.0000 0354634 1594415007.60 151.5199 59.9986 32.0000 1.9570 1.9592 402.9759 403.5286 0.0861 -1.0000 -1.0000 0354697 1594415007.70 151.5199 59.9986 32.0000 1.9565 1.9587 403.0332 403.5870 0.0862 -1.0000 -1.0000 0354759 1594415007.80 151.5702 59.9986 32.0000 1.9572 1.9595 403.0556 403.6105 0.0864 -1.0000 -1.0000 0354837 1594415007.90 151.5702 59.9986 32.0000 1.9576 1.9598 402.8778 403.4311 0.0862 -1.0000 -1.0000 0355056 1594415008.00 151.5702 59.9986 32.0000 1.9568 1.9590 402.8141 403.3680 0.0863 -1.0000 -1.0000 0355134 1594415008.10 151.5702 59.9986 32.0000 1.9572 1.9594 402.8749 403.4285 0.0861 -1.0000 -1.0000 0355197 1594415008.20 151.5702 59.9986 32.0000 1.9564 1.9586 403.0285 403.5818 0.0861 -1.0000 -1.0000 0355259 1594415008.30 151.5709 59.9986 32.0000 1.9570 1.9592 402.8980 403.4517 0.0863 -1.0000 -1.0000 0355322 1594415008.40 151.5804 59.9986 32.0000 1.9574 1.9596 402.8473 403.4016 0.0863 -1.0000 -1.0000 0355400 1594415008.50 151.5804 59.9986 32.0000 1.9577 1.9599 402.8139 403.3682 0.0864 -1.0000 -1.0000 0355462 1594415008.60 151.5804 59.9986 32.0000 1.9570 1.9592 402.8504 403.4051 0.0863 -1.0000 -1.0000 0355540 1594415008.70 151.5804 59.9986 32.0000 1.9563 1.9585 403.0031 403.5566 0.0862 -1.0000 -1.0000 0355603 1594415008.80 151.5804 59.9986 32.0000 1.9569 1.9591 403.0168 403.5703 0.0861 -1.0000 -1.0000 0355665 1594415008.90 151.5573 59.9986 32.0000 1.9572 1.9594 402.8577 403.4110 0.0862 -1.0000 -1.0000 0356400 1594415009.00 151.5573 59.9986 32.0000 1.9573 1.9595 402.8559 403.4101 0.0863 -1.0000 -1.0000 0356462 1594415009.10 151.5573 59.9986 32.0000 1.9574 1.9596 402.8112 403.3649 0.0862 -1.0000 -1.0000 0356540 1594415009.20 151.5573 59.9986 32.0000 1.9568 1.9590 402.9666 403.5203 0.0862 -1.0000 -1.0000 0356618 1594415009.30 151.5573 59.9986 32.0000 1.9567 1.9589 403.0363 403.5903 0.0862 -1.0000 -1.0000 0356681 1594415009.40 151.5573 59.9986 32.0000 1.9573 1.9595 402.9628 403.5161 0.0861 -1.0000 -1.0000 0356743 1594415009.50 151.5423 59.9984 32.0000 1.9575 1.9598 402.8422 403.3965 0.0863 -1.0000 -1.0000 0356806 1594415009.60 151.5423 59.9984 32.0000 1.9571 1.9594 402.7369 403.2909 0.0862 -1.0000 -1.0000 0356868 1594415009.70 151.5423 59.9984 32.0000 1.9571 1.9593 402.8497 403.4030 0.0862 -1.0000 -1.0000 0356931 1594415009.80 151.5423 59.9984 32.0000 1.9571 1.9593 403.0020 403.5564 0.0863 -1.0000 -1.0000 0357009 1594415009.90 151.5423 59.9984 32.0000 1.9567 1.9589 403.0602 403.6151 0.0863 -1.0000 -1.0000 0357071 1594415010.00 151.5423 59.9984 32.0000 1.9567 1.9589 403.0543 403.6081 0.0862 -1.0000 -1.0000 0357134 1594415010.10 151.5423 59.9984 32.0000 1.9567 1.9589 402.9627 403.5173 0.0863 -1.0000 -1.0000 0357212 1594415010.20 151.5435 59.9984 32.0000 1.9571 1.9593 402.8168 403.3707 0.0862 -1.0000 -1.0000 0357274 1594415010.30 151.5435 59.9984 32.0000 1.9568 1.9590 402.8456 403.3995 0.0863 -1.0000 -1.0000 0357337 1594415010.40 151.5435 59.9984 32.0000 1.9571 1.9593 402.9888 403.5417 0.0860 -1.0000 -1.0000 0357618 1594415010.50 151.5435 59.9984 32.0000 1.9564 1.9586 403.0454 403.5989 0.0862 -1.0000 -1.0000 0357681 1594415010.60 151.5435 59.9984 32.0000 1.9574 1.9596 402.8456 403.3995 0.0862 -1.0000 -1.0000 0357759 1594415010.70 151.5435 59.9984 32.0000 1.9570 1.9592 402.8438 403.3973 0.0862 -1.0000 -1.0000 0357821 1594415010.80 151.5433 59.9984 32.0000 1.9563 1.9585 402.9335 403.4872 0.0862 -1.0000 -1.0000 0357884 1594415010.90 151.5433 59.9984 32.0000 1.9562 1.9584 403.0010 403.5546 0.0862 -1.0000 -1.0000 0358321 1594415011.00 151.5433 59.9984 32.0000 1.9570 1.9592 402.9254 403.4790 0.0862 -1.0000 -1.0000 0358384 1594415011.10 151.5433 59.9984 32.0000 1.9574 1.9596 402.8289 403.3820 0.0861 -1.0000 -1.0000 0358446 1594415011.20 151.5433 59.9984 32.0000 1.9571 1.9594 402.7294 403.2834 0.0863 -1.0000 -1.0000 0358524 1594415011.30 151.5452 59.9984 32.0000 1.9573 1.9595 402.8396 403.3936 0.0863 -1.0000 -1.0000 0358587 1594415011.40 151.5471 59.9984 32.0000 1.9561 1.9583 402.9839 403.5381 0.0862 -1.0000 -1.0000 0358805 1594415011.50 151.5471 59.9984 32.0000 1.9568 1.9590 403.0207 403.5748 0.0863 -1.0000 -1.0000 0358883 1594415011.60 151.5471 59.9984 32.0000 1.9565 1.9587 402.9827 403.5365 0.0861 -1.0000 -1.0000 0358946 1594415011.70 151.5471 59.9984 32.0000 1.9573 1.9595 402.9166 403.4697 0.0861 -1.0000 -1.0000 0359008 1594415011.80 151.5471 59.9984 32.0000 1.9570 1.9592 402.8245 403.3791 0.0863 -1.0000 -1.0000 0359071 1594415011.90 151.5407 59.9984 32.0000 1.9569 1.9591 403.0058 403.5591 0.0861 -1.0000 -1.0000 0359149 1594415012.00 151.5352 59.9984 32.0000 1.9569 1.9591 403.0430 403.5953 0.0860 -1.0000 -1.0000 0359321 1594415012.10 151.5352 59.9984 32.0000 1.9562 1.9584 402.9698 403.5240 0.0863 -1.0000 -1.0000 0359383 1594415012.20 151.5352 59.9984 32.0000 1.9570 1.9592 402.9979 403.5517 0.0862 -1.0000 -1.0000 0359446 1594415012.30 151.5352 59.9984 32.0000 1.9571 1.9594 402.9290 403.4828 0.0863 -1.0000 -1.0000 0359508 1594415012.40 151.5352 59.9984 32.0000 1.9577 1.9599 402.9077 403.4618 0.0862 -1.0000 -1.0000 0359602 1594415012.50 151.5060 59.9984 32.0000 1.9576 1.9598 402.8903 403.4437 0.0862 -1.0000 -1.0000 0359789 1594415012.60 151.5060 59.9984 32.0000 1.9567 1.9590 402.8892 403.4426 0.0862 -1.0000 -1.0000 0359867 1594415012.70 151.5060 59.9984 32.0000 1.9566 1.9589 402.9758 403.5294 0.0862 -1.0000 -1.0000 0359914 1594415012.80 151.5060 59.9984 32.0000 1.9566 1.9589 402.8905 403.4445 0.0863 -1.0000 -1.0000 0359977 1594415012.90 151.5060 59.9984 32.0000 1.9570 1.9593 402.8227 403.3770 0.0863 -1.0000 -1.0000 0400055 1594415013.00 151.5060 59.9984 32.0000 1.9574 1.9596 402.7875 403.3416 0.0863 -1.0000 -1.0000 0400321 1594415013.10 151.5002 59.9984 32.0000 1.9568 1.9590 402.8374 403.3923 0.0864 -1.0000 -1.0000 0400383 1594415013.20 151.5002 59.9984 32.0000 1.9563 1.9585 403.0232 403.5785 0.0864 -1.0000 -1.0000 0400461 1594415013.30 151.5002 59.9984 32.0000 1.9565 1.9587 403.0097 403.5641 0.0863 -1.0000 -1.0000 0400524 1594415013.40 151.5002 59.9984 32.0000 1.9558 1.9580 402.9924 403.5469 0.0864 -1.0000 -1.0000 0400586 1594415013.50 151.5002 59.9984 32.0000 1.9571 1.9593 402.9000 403.4533 0.0861 -1.0000 -1.0000 0401023 1594415013.60 151.5135 59.9984 32.0000 1.9572 1.9594 402.7391 403.2923 0.0861 -1.0000 -1.0000 0401086 1594415013.70 151.5248 59.9984 32.0000 1.9565 1.9587 402.8015 403.3548 0.0863 -1.0000 -1.0000 0401148 1594415013.80 151.5248 59.9984 32.0000 1.9570 1.9592 402.9394 403.4925 0.0861 -1.0000 -1.0000 0401226 1594415013.90 151.5248 59.9984 32.0000 1.9573 1.9595 403.0036 403.5566 0.0861 -1.0000 -1.0000 0401289 1594415014.00 151.5248 59.9984 32.0000 1.9570 1.9592 402.9003 403.4542 0.0863 -1.0000 -1.0000 0401352 1594415014.10 151.5248 59.9984 32.0000 1.9571 1.9593 402.7917 403.3447 0.0860 -1.0000 -1.0000 0401430 1594415014.20 151.4432 59.9984 32.0000 1.9573 1.9595 402.7872 403.3409 0.0862 -1.0000 -1.0000 0401492 1594415014.30 151.4432 59.9984 32.0000 1.9565 1.9587 402.8411 403.3942 0.0861 -1.0000 -1.0000 0401555 1594415014.40 151.4432 59.9984 32.0000 1.9562 1.9584 402.9067 403.4601 0.0862 -1.0000 -1.0000 0401617 1594415014.50 151.4432 59.9984 32.0000 1.9562 1.9584 402.9513 403.5056 0.0863 -1.0000 -1.0000 0401680 1594415014.60 151.4432 59.9984 32.0000 1.9556 1.9578 402.9132 403.4680 0.0863 -1.0000 -1.0000 0401774 1594415014.70 151.4562 59.9988 32.0000 1.9563 1.9585 402.8440 403.3984 0.0863 -1.0000 -1.0000 0401836 1594415014.80 151.4562 59.9988 32.0000 1.9572 1.9595 402.7460 403.3009 0.0864 -1.0000 -1.0000 0401898 1594415014.90 151.4562 59.9988 32.0000 1.9566 1.9588 402.7886 403.3429 0.0863 -1.0000 -1.0000 0401961 1594415015.00 151.4562 59.9988 32.0000 1.9569 1.9591 402.8961 403.4501 0.0863 -1.0000 -1.0000 0402054 1594415015.10 151.4562 59.9988 32.0000 1.9568 1.9590 402.8950 403.4487 0.0863 -1.0000 -1.0000 0402133 1594415015.20 151.4562 59.9988 32.0000 1.9570 1.9592 402.8246 403.3786 0.0862 -1.0000 -1.0000 0402195 1594415015.30 151.4383 59.9988 32.0000 1.9567 1.9589 402.7440 403.2977 0.0863 -1.0000 -1.0000 0402258 1594415015.40 151.4383 59.9988 32.0000 1.9562 1.9584 402.8209 403.3746 0.0862 -1.0000 -1.0000 0402320 1594415015.50 151.4383 59.9988 32.0000 1.9557 1.9579 403.0044 403.5584 0.0862 -1.0000 -1.0000 0402398 1594415015.60 151.4383 59.9988 32.0000 1.9569 1.9591 402.9869 403.5414 0.0863 -1.0000 -1.0000 0402632 1594415015.70 151.4383 59.9988 32.0000 1.9565 1.9587 402.9994 403.5530 0.0862 -1.0000 -1.0000 0402695 1594415015.80 151.4165 59.9988 32.0000 1.9568 1.9590 402.7511 403.3053 0.0863 -1.0000 -1.0000 0402773 1594415015.90 151.4097 59.9988 32.0000 1.9576 1.9598 402.6853 403.2394 0.0863 -1.0000 -1.0000 0402836 1594415016.00 151.4097 59.9988 32.0000 1.9573 1.9595 402.8155 403.3693 0.0863 -1.0000 -1.0000 0402898 1594415016.10 151.4097 59.9988 32.0000 1.9570 1.9592 402.8203 403.3742 0.0862 -1.0000 -1.0000 0402961 1594415016.20 151.4097 59.9988 32.0000 1.9565 1.9587 402.8295 403.3832 0.0863 -1.0000 -1.0000 0403023 1594415016.30 151.4097 59.9988 32.0000 1.9571 1.9593 402.8325 403.3868 0.0863 -1.0000 -1.0000 0403101 1594415016.40 151.4531 59.9988 32.0000 1.9574 1.9596 402.7904 403.3441 0.0862 -1.0000 -1.0000 0403164 1594415016.50 151.4531 59.9988 32.0000 1.9572 1.9594 402.7991 403.3520 0.0862 -1.0000 -1.0000 0403226 1594415016.60 151.4531 59.9988 32.0000 1.9567 1.9589 402.8332 403.3864 0.0861 -1.0000 -1.0000 0403820 1594415016.70 151.4531 59.9988 32.0000 1.9558 1.9580 402.8862 403.4397 0.0862 -1.0000 -1.0000 0403882 1594415016.80 151.4531 59.9988 32.0000 1.9560 1.9582 402.9170 403.4708 0.0862 -1.0000 -1.0000 0403945 1594415016.90 151.5019 59.9988 32.0000 1.9564 1.9586 402.9587 403.5121 0.0862 -1.0000 -1.0000 0404023 1594415017.00 151.5019 59.9988 32.0000 1.9568 1.9591 402.8767 403.4303 0.0862 -1.0000 -1.0000 0404086 1594415017.10 151.5019 59.9988 32.0000 1.9570 1.9592 402.8308 403.3835 0.0861 -1.0000 -1.0000 0404320 1594415017.20 151.5019 59.9988 32.0000 1.9575 1.9597 402.7610 403.3151 0.0863 -1.0000 -1.0000 0404382 1594415017.30 151.5019 59.9988 32.0000 1.9572 1.9594 402.8625 403.4170 0.0863 -1.0000 -1.0000 0404445 1594415017.40 151.5019 59.9988 32.0000 1.9565 1.9587 403.0375 403.5913 0.0862 -1.0000 -1.0000 0404507 1594415017.50 151.5019 59.9988 32.0000 1.9571 1.9593 403.0061 403.5606 0.0863 -1.0000 -1.0000 0404585 1594415017.60 151.5019 59.9988 32.0000 1.9562 1.9584 402.8631 403.4166 0.0862 -1.0000 -1.0000 0404648 1594415017.70 151.4686 59.9988 32.0000 1.9567 1.9589 402.7032 403.2572 0.0863 -1.0000 -1.0000 0404710 1594415017.80 151.4571 59.9988 32.0000 1.9567 1.9590 402.7663 403.3204 0.0863 -1.0000 -1.0000 0404788 1594415017.90 151.4571 59.9988 32.0000 1.9564 1.9586 402.7791 403.3330 0.0862 -1.0000 -1.0000 0404851 1594415018.00 151.4724 59.9988 32.0000 1.9566 1.9588 402.9135 403.4682 0.0864 -1.0000 -1.0000 0404913 1594415018.10 151.4724 59.9988 32.0000 1.9567 1.9589 402.8887 403.4434 0.0863 -1.0000 -1.0000 0405132 1594415018.20 151.4724 59.9988 32.0000 1.9562 1.9585 402.8849 403.4395 0.0864 -1.0000 -1.0000 0405194 1594415018.30 151.4724 59.9988 32.0000 1.9571 1.9594 402.8795 403.4343 0.0863 -1.0000 -1.0000 0405257 1594415018.40 151.4724 59.9988 32.0000 1.9566 1.9588 402.7627 403.3162 0.0862 -1.0000 -1.0000 0405319 1594415018.50 151.4724 59.9988 32.0000 1.9559 1.9581 402.9382 403.4922 0.0862 -1.0000 -1.0000 0405382 1594415018.60 151.4724 59.9988 32.0000 1.9563 1.9585 402.9309 403.4841 0.0861 -1.0000 -1.0000 0405835 1594415018.70 151.4724 59.9988 32.0000 1.9569 1.9592 402.8768 403.4306 0.0862 -1.0000 -1.0000 0405882 1594415018.80 151.4724 59.9988 32.0000 1.9571 1.9593 402.8231 403.3772 0.0863 -1.0000 -1.0000 0405944 1594415018.90 151.4724 59.9988 32.0000 1.9572 1.9594 402.7977 403.3525 0.0864 -1.0000 -1.0000 0406022 1594415019.00 151.4724 59.9988 32.0000 1.9570 1.9592 402.7914 403.3447 0.0862 -1.0000 -1.0000 0406085 1594415019.10 151.4724 59.9988 32.0000 1.9571 1.9593 402.8337 403.3875 0.0862 -1.0000 -1.0000 0406272 1594415019.20 151.4724 59.9988 32.0000 1.9568 1.9590 402.9487 403.5030 0.0863 -1.0000 -1.0000 0406351 1594415019.30 151.4725 59.9988 32.0000 1.9567 1.9589 402.9554 403.5088 0.0862 -1.0000 -1.0000 0406413 1594415019.40 151.4725 59.9988 32.0000 1.9570 1.9592 402.8629 403.4173 0.0862 -1.0000 -1.0000 0406475 1594415019.50 151.4725 59.9988 32.0000 1.9570 1.9593 402.7836 403.3379 0.0864 -1.0000 -1.0000 0406553 1594415019.60 151.4725 59.9988 32.0000 1.9570 1.9592 402.9016 403.4557 0.0863 -1.0000 -1.0000 0406616 1594415019.70 151.4725 59.9988 32.0000 1.9568 1.9590 403.0149 403.5697 0.0863 -1.0000 -1.0000 0406803 1594415019.80 151.4725 59.9988 32.0000 1.9574 1.9596 403.0477 403.6016 0.0862 -1.0000 -1.0000 0406866 1594415019.90 151.4725 59.9988 32.0000 1.9573 1.9595 402.9188 403.4734 0.0863 -1.0000 -1.0000 0406928 1594415020.00 151.4924 59.9989 32.0000 1.9580 1.9602 402.8247 403.3777 0.0862 -1.0000 -1.0000 0406991 1594415020.10 151.4924 59.9989 32.0000 1.9580 1.9602 402.7540 403.3083 0.0863 -1.0000 -1.0000 0407069 1594415020.20 151.4924 59.9989 32.0000 1.9576 1.9598 402.8245 403.3766 0.0861 -1.0000 -1.0000 0407272 1594415020.30 151.5220 59.9989 32.0000 1.9557 1.9579 402.9238 403.4785 0.0863 -1.0000 -1.0000 0407334 1594415020.40 151.5255 59.9989 32.0000 1.9571 1.9593 403.0126 403.5668 0.0863 -1.0000 -1.0000 0407413 1594415020.50 151.5255 59.9989 32.0000 1.9569 1.9591 402.9910 403.5461 0.0864 -1.0000 -1.0000 0407475 1594415020.60 151.5255 59.9989 32.0000 1.9567 1.9590 402.9705 403.5253 0.0863 -1.0000 -1.0000 0407538 1594415020.70 151.5255 59.9989 32.0000 1.9581 1.9603 402.9281 403.4818 0.0862 -1.0000 -1.0000 0407772 1594415020.80 151.5264 59.9989 32.0000 1.9576 1.9598 402.9394 403.4931 0.0862 -1.0000 -1.0000 0407835 1594415020.90 151.5395 59.9989 32.0000 1.9569 1.9591 402.9971 403.5503 0.0861 -1.0000 -1.0000 0407912 1594415021.00 151.5395 59.9989 32.0000 1.9573 1.9595 403.0254 403.5780 0.0860 -1.0000 -1.0000 0407975 1594415021.10 151.5395 59.9989 32.0000 1.9573 1.9595 402.8970 403.4507 0.0863 -1.0000 -1.0000 0408038 1594415021.20 151.5395 59.9989 32.0000 1.9583 1.9605 402.8701 403.4240 0.0862 -1.0000 -1.0000 0408100 1594415021.30 151.5395 59.9989 32.0000 1.9587 1.9609 402.7949 403.3487 0.0863 -1.0000 -1.0000 0408178 1594415021.40 151.5498 59.9989 32.0000 1.9571 1.9593 402.8755 403.4287 0.0861 -1.0000 -1.0000 0408241 1594415021.50 151.5498 59.9989 32.0000 1.9563 1.9585 403.0245 403.5771 0.0860 -1.0000 -1.0000 0408319 1594415021.60 151.5498 59.9989 32.0000 1.9566 1.9588 402.9191 403.4725 0.0862 -1.0000 -1.0000 0408381 1594415021.70 151.5498 59.9989 32.0000 1.9581 1.9604 402.8720 403.4262 0.0863 -1.0000 -1.0000 0408444 1594415021.80 151.5498 59.9989 32.0000 1.9581 1.9604 402.7757 403.3291 0.0861 -1.0000 -1.0000 0408506 1594415021.90 151.5274 59.9989 32.0000 1.9569 1.9591 402.9319 403.4842 0.0860 -1.0000 -1.0000 0408569 1594415022.00 151.4768 59.9989 32.0000 1.9568 1.9590 402.9769 403.5299 0.0861 -1.0000 -1.0000 0408631 1594415022.10 151.4768 59.9989 32.0000 1.9574 1.9596 402.9645 403.5172 0.0860 -1.0000 -1.0000 0408709 1594415022.20 151.4768 59.9989 32.0000 1.9579 1.9601 402.8273 403.3805 0.0862 -1.0000 -1.0000 0409084 1594415022.30 151.4768 59.9989 32.0000 1.9576 1.9599 402.8134 403.3669 0.0862 -1.0000 -1.0000 0409162 1594415022.40 151.4768 59.9989 32.0000 1.9572 1.9594 402.8347 403.3888 0.0863 -1.0000 -1.0000 0409225 1594415022.50 151.5558 59.9989 32.0000 1.9566 1.9589 402.9181 403.4731 0.0863 -1.0000 -1.0000 0409287 1594415022.60 151.5558 59.9989 32.0000 1.9572 1.9594 402.9477 403.5010 0.0862 -1.0000 -1.0000 0409365 1594415022.70 151.5558 59.9989 32.0000 1.9580 1.9602 402.8727 403.4269 0.0863 -1.0000 -1.0000 0409818 1594415022.80 151.5558 59.9989 32.0000 1.9579 1.9601 402.8060 403.3597 0.0862 -1.0000 -1.0000 0409881 1594415022.90 151.5558 59.9989 32.0000 1.9584 1.9606 402.8063 403.3602 0.0863 -1.0000 -1.0000 0409943 1594415023.00 151.5381 59.9989 32.0000 1.9573 1.9595 402.9612 403.5153 0.0862 -1.0000 -1.0000 0410022 1594415023.10 151.5354 59.9989 32.0000 1.9571 1.9593 402.9979 403.5513 0.0862 -1.0000 -1.0000 0410068 1594415023.20 151.5354 59.9989 32.0000 1.9571 1.9594 403.0653 403.6196 0.0862 -1.0000 -1.0000 0410147 1594415023.30 151.5354 59.9989 32.0000 1.9578 1.9600 402.9688 403.5220 0.0861 -1.0000 -1.0000 0410209 1594415023.40 151.5354 59.9989 32.0000 1.9577 1.9599 402.8538 403.4075 0.0862 -1.0000 -1.0000 0410271 1594415023.50 151.5354 59.9989 32.0000 1.9584 1.9606 402.8086 403.3616 0.0861 -1.0000 -1.0000 0410350 1594415023.60 151.5064 59.9989 32.0000 1.9580 1.9602 402.8063 403.3587 0.0860 -1.0000 -1.0000 0410412 1594415023.70 151.5064 59.9989 32.0000 1.9569 1.9591 403.0292 403.5827 0.0861 -1.0000 -1.0000 0410537 1594415023.80 151.5064 59.9989 32.0000 1.9566 1.9588 403.0113 403.5642 0.0861 -1.0000 -1.0000 0410615 1594415023.90 151.5064 59.9989 32.0000 1.9571 1.9593 403.0315 403.5848 0.0861 -1.0000 -1.0000 0410677 1594415024.00 151.5064 59.9989 32.0000 1.9574 1.9596 402.8288 403.3817 0.0861 -1.0000 -1.0000 0410740 1594415024.10 151.4660 59.9989 32.0000 1.9580 1.9602 402.8530 403.4064 0.0861 -1.0000 -1.0000 0410818 1594415024.20 151.4660 59.9989 32.0000 1.9576 1.9598 402.9429 403.4961 0.0861 -1.0000 -1.0000 0411099 1594415024.30 151.4660 59.9989 32.0000 1.9566 1.9588 403.0043 403.5582 0.0862 -1.0000 -1.0000 0411162 1594415024.40 151.4660 59.9989 32.0000 1.9563 1.9585 402.9761 403.5292 0.0861 -1.0000 -1.0000 0411224 1594415024.50 151.4660 59.9989 32.0000 1.9574 1.9597 402.8424 403.3963 0.0863 -1.0000 -1.0000 0411287 1594415024.60 151.4660 59.9989 32.0000 1.9575 1.9597 402.7200 403.2724 0.0861 -1.0000 -1.0000 0411365 1594415024.70 151.4969 59.9991 32.0000 1.9570 1.9593 402.8180 403.3715 0.0863 -1.0000 -1.0000 0411427 1594415024.80 151.4969 59.9991 32.0000 1.9572 1.9594 402.8821 403.4356 0.0862 -1.0000 -1.0000 0412130 1594415024.90 151.4969 59.9991 32.0000 1.9566 1.9589 403.0317 403.5860 0.0863 -1.0000 -1.0000 0412193 1594415025.00 151.4969 59.9991 32.0000 1.9556 1.9578 403.0173 403.5709 0.0862 -1.0000 -1.0000 0412255 1594415025.10 151.4969 59.9991 32.0000 1.9570 1.9592 402.9398 403.4923 0.0860 -1.0000 -1.0000 0412318 1594415025.20 151.4969 59.9991 32.0000 1.9573 1.9595 402.9242 403.4775 0.0861 -1.0000 -1.0000 0412396 1594415025.30 151.4431 59.9991 32.0000 1.9577 1.9599 402.7916 403.3449 0.0862 -1.0000 -1.0000 0412458 1594415025.40 151.4431 59.9991 32.0000 1.9569 1.9591 402.8970 403.4503 0.0861 -1.0000 -1.0000 0412521 1594415025.50 151.4431 59.9991 32.0000 1.9566 1.9588 403.0438 403.5977 0.0862 -1.0000 -1.0000 0412599 1594415025.60 151.4431 59.9991 32.0000 1.9572 1.9594 403.0012 403.5552 0.0862 -1.0000 -1.0000 0412661 1594415025.70 151.4431 59.9991 32.0000 1.9575 1.9598 402.8367 403.3921 0.0866 -1.0000 -1.0000 0412724 1594415025.80 151.4301 59.9991 32.0000 1.9583 1.9605 402.8630 403.4158 0.0861 -1.0000 -1.0000 0412786 1594415025.90 151.4301 59.9991 32.0000 1.9580 1.9602 402.7829 403.3366 0.0863 -1.0000 -1.0000 0412849 1594415026.00 151.4301 59.9991 32.0000 1.9573 1.9595 402.8278 403.3816 0.0862 -1.0000 -1.0000 0412911 1594415026.10 151.4301 59.9991 32.0000 1.9570 1.9592 402.8803 403.4333 0.0862 -1.0000 -1.0000 0412989 1594415026.20 151.4301 59.9991 32.0000 1.9569 1.9591 402.9602 403.5142 0.0862 -1.0000 -1.0000 0413052 1594415026.30 151.4424 59.9991 32.0000 1.9570 1.9592 403.0522 403.6056 0.0861 -1.0000 -1.0000 0413286 1594415026.40 151.4588 59.9991 32.0000 1.9580 1.9602 402.7531 403.3058 0.0861 -1.0000 -1.0000 0413349 1594415026.50 151.4588 59.9991 32.0000 1.9568 1.9590 402.7936 403.3471 0.0862 -1.0000 -1.0000 0413411 1594415026.60 151.4588 59.9991 32.0000 1.9568 1.9590 402.9452 403.4979 0.0860 -1.0000 -1.0000 0413489 1594415026.70 151.4588 59.9991 32.0000 1.9566 1.9588 403.0354 403.5887 0.0862 -1.0000 -1.0000 0413552 1594415026.80 151.4588 59.9991 32.0000 1.9575 1.9598 402.9425 403.4963 0.0862 -1.0000 -1.0000 0413771 1594415026.90 151.4588 59.9991 32.0000 1.9574 1.9596 402.8304 403.3850 0.0864 -1.0000 -1.0000 0413849 1594415027.00 151.4185 59.9991 32.0000 1.9569 1.9591 402.8218 403.3751 0.0862 -1.0000 -1.0000 0413911 1594415027.10 151.4185 59.9991 32.0000 1.9566 1.9588 402.8413 403.3956 0.0863 -1.0000 -1.0000 0413974 1594415027.20 151.4185 59.9991 32.0000 1.9566 1.9588 403.0268 403.5802 0.0861 -1.0000 -1.0000 0414052 1594415027.30 151.4185 59.9991 32.0000 1.9565 1.9587 403.0082 403.5615 0.0861 -1.0000 -1.0000 0414114 1594415027.40 151.4185 59.9991 32.0000 1.9574 1.9597 402.8786 403.4322 0.0862 -1.0000 -1.0000 0414177 1594415027.50 151.4508 59.9991 32.0000 1.9573 1.9596 402.8540 403.4073 0.0862 -1.0000 -1.0000 0414239 1594415027.60 151.4592 59.9991 32.0000 1.9564 1.9586 402.9221 403.4748 0.0860 -1.0000 -1.0000 0414302 1594415027.70 151.4592 59.9991 32.0000 1.9568 1.9590 403.0039 403.5578 0.0862 -1.0000 -1.0000 0414364 1594415027.80 151.4592 59.9991 32.0000 1.9567 1.9589 403.0578 403.6121 0.0863 -1.0000 -1.0000 0415067 1594415027.90 151.4592 59.9991 32.0000 1.9576 1.9598 402.9428 403.4964 0.0861 -1.0000 -1.0000 0415130 1594415028.00 151.4592 59.9991 32.0000 1.9577 1.9600 402.8721 403.4267 0.0863 -1.0000 -1.0000 0415192 1594415028.10 151.4733 59.9991 32.0000 1.9571 1.9593 402.8122 403.3662 0.0863 -1.0000 -1.0000 0415254 1594415028.20 151.4733 59.9991 32.0000 1.9581 1.9603 402.8855 403.4390 0.0861 -1.0000 -1.0000 0415317 1594415028.30 151.4733 59.9991 32.0000 1.9569 1.9591 403.0552 403.6094 0.0862 -1.0000 -1.0000 0415379 1594415028.40 151.4733 59.9991 32.0000 1.9567 1.9589 402.9436 403.4970 0.0861 -1.0000 -1.0000 0415458 1594415028.50 151.4733 59.9991 32.0000 1.9576 1.9598 402.8206 403.3738 0.0862 -1.0000 -1.0000 0415520 1594415028.60 151.5035 59.9991 32.0000 1.9581 1.9603 402.7951 403.3492 0.0863 -1.0000 -1.0000 0415598 1594415028.70 151.5035 59.9991 32.0000 1.9570 1.9592 403.0152 403.5693 0.0862 -1.0000 -1.0000 0415661 1594415028.80 151.5035 59.9991 32.0000 1.9567 1.9589 402.9824 403.5361 0.0862 -1.0000 -1.0000 0415786 1594415028.90 151.5035 59.9991 32.0000 1.9565 1.9587 403.0609 403.6136 0.0861 -1.0000 -1.0000 0415864 1594415029.00 151.5035 59.9991 32.0000 1.9573 1.9595 402.9320 403.4860 0.0862 -1.0000 -1.0000 0415926 1594415029.10 151.4964 59.9991 32.0000 1.9577 1.9599 402.8138 403.3675 0.0862 -1.0000 -1.0000 0415989 1594415029.20 151.4837 59.9991 32.0000 1.9572 1.9594 402.7840 403.3376 0.0862 -1.0000 -1.0000 0416067 1594415029.30 151.4837 59.9991 32.0000 1.9582 1.9604 402.7763 403.3297 0.0862 -1.0000 -1.0000 0416535 1594415029.40 151.4837 59.9991 32.0000 1.9569 1.9591 402.9446 403.4987 0.0863 -1.0000 -1.0000 0416598 1594415029.50 151.4837 59.9991 32.0000 1.9573 1.9595 403.0308 403.5841 0.0862 -1.0000 -1.0000 0416676 1594415029.60 151.4837 59.9991 32.0000 1.9563 1.9585 403.0191 403.5728 0.0862 -1.0000 -1.0000 0416739 1594415029.70 151.4804 59.9994 32.0000 1.9568 1.9590 403.0341 403.5879 0.0862 -1.0000 -1.0000 0416801 1594415029.80 151.4804 59.9994 32.0000 1.9572 1.9594 402.8752 403.4283 0.0862 -1.0000 -1.0000 0416879 1594415029.90 151.4804 59.9994 32.0000 1.9579 1.9601 402.8199 403.3733 0.0862 -1.0000 -1.0000 0417051 1594415030.00 151.4804 59.9994 32.0000 1.9570 1.9592 402.9393 403.4926 0.0862 -1.0000 -1.0000 0417113 1594415030.10 151.4804 59.9994 32.0000 1.9568 1.9591 403.0319 403.5862 0.0862 -1.0000 -1.0000 0417191 1594415030.20 151.4804 59.9994 32.0000 1.9557 1.9579 402.9762 403.5310 0.0865 -1.0000 -1.0000 0417254 1594415030.30 151.4808 59.9994 32.0000 1.9569 1.9591 402.8419 403.3954 0.0861 -1.0000 -1.0000 0417316 1594415030.40 151.4830 59.9994 32.0000 1.9574 1.9596 402.8468 403.3998 0.0862 -1.0000 -1.0000 0417395 1594415030.50 151.4830 59.9994 32.0000 1.9560 1.9582 402.8079 403.3615 0.0861 -1.0000 -1.0000 0417457 1594415030.60 151.4830 59.9994 32.0000 1.9567 1.9589 402.8856 403.4388 0.0862 -1.0000 -1.0000 0417520 1594415030.70 151.4830 59.9994 32.0000 1.9560 1.9582 403.0165 403.5712 0.0863 -1.0000 -1.0000 0417582 1594415030.80 151.4830 59.9994 32.0000 1.9563 1.9585 402.9558 403.5094 0.0862 -1.0000 -1.0000 0417645 1594415030.90 151.4938 59.9994 32.0000 1.9567 1.9589 402.8219 403.3759 0.0863 -1.0000 -1.0000 0417910 1594415031.00 151.4938 59.9994 32.0000 1.9574 1.9596 402.8296 403.3847 0.0863 -1.0000 -1.0000 0417973 1594415031.10 151.4938 59.9994 32.0000 1.9570 1.9592 402.8726 403.4263 0.0863 -1.0000 -1.0000 0418035 1594415031.20 151.4938 59.9994 32.0000 1.9564 1.9586 402.9719 403.5260 0.0862 -1.0000 -1.0000 0418098 1594415031.30 151.4938 59.9994 32.0000 1.9565 1.9587 402.9924 403.5451 0.0861 -1.0000 -1.0000 0418160 1594415031.40 151.4927 59.9994 32.0000 1.9567 1.9589 402.9311 403.4852 0.0863 -1.0000 -1.0000 0418301 1594415031.50 151.4901 59.9994 32.0000 1.9572 1.9594 402.8430 403.3977 0.0864 -1.0000 -1.0000 0418379 1594415031.60 151.4901 59.9994 32.0000 1.9562 1.9584 402.7725 403.3259 0.0862 -1.0000 -1.0000 0418441 1594415031.70 151.4901 59.9994 32.0000 1.9564 1.9586 402.8838 403.4372 0.0862 -1.0000 -1.0000 0418504 1594415031.80 151.4901 59.9994 32.0000 1.9564 1.9587 402.9628 403.5170 0.0863 -1.0000 -1.0000 0418582 1594415031.90 151.4901 59.9994 32.0000 1.9561 1.9583 402.9642 403.5185 0.0862 -1.0000 -1.0000 0419113 1594415032.00 151.4876 59.9994 32.0000 1.9568 1.9590 402.9239 403.4776 0.0863 -1.0000 -1.0000 0419175 1594415032.10 151.4407 59.9994 32.0000 1.9571 1.9593 402.9206 403.4744 0.0862 -1.0000 -1.0000 0419254 1594415032.20 151.4407 59.9994 32.0000 1.9568 1.9590 402.8334 403.3861 0.0861 -1.0000 -1.0000 0419316 1594415032.30 151.4407 59.9994 32.0000 1.9563 1.9585 402.9869 403.5407 0.0863 -1.0000 -1.0000 0419379 1594415032.40 151.4407 59.9994 32.0000 1.9559 1.9581 402.9967 403.5513 0.0863 -1.0000 -1.0000 0419457 1594415032.50 151.4407 59.9994 32.0000 1.9562 1.9584 402.8767 403.4311 0.0863 -1.0000 -1.0000 0419519 1594415032.60 151.4975 59.9994 32.0000 1.9570 1.9592 402.8266 403.3809 0.0863 -1.0000 -1.0000 0419691 1594415032.70 151.5071 59.9994 32.0000 1.9567 1.9589 402.7128 403.2660 0.0862 -1.0000 -1.0000 0419754 1594415032.80 151.5071 59.9994 32.0000 1.9560 1.9582 402.8973 403.4515 0.0863 -1.0000 -1.0000 0419816 1594415032.90 151.5071 59.9994 32.0000 1.9566 1.9589 402.9807 403.5357 0.0864 -1.0000 -1.0000 0419879 1594415033.00 151.5071 59.9994 32.0000 1.9564 1.9586 403.0330 403.5872 0.0862 -1.0000 -1.0000 0419941 1594415033.10 151.5071 59.9994 32.0000 1.9564 1.9586 402.9270 403.4804 0.0862 -1.0000 -1.0000 0420003 1594415033.20 151.4540 59.9994 32.0000 1.9567 1.9589 402.7498 403.3036 0.0863 -1.0000 -1.0000 0420081 1594415033.30 151.4540 59.9994 32.0000 1.9565 1.9587 402.8136 403.3683 0.0864 -1.0000 -1.0000 0420144 1594415033.40 151.4540 59.9994 32.0000 1.9568 1.9591 402.9287 403.4831 0.0863 -1.0000 -1.0000 0420206 1594415033.50 151.4540 59.9994 32.0000 1.9565 1.9588 402.9338 403.4868 0.0861 -1.0000 -1.0000 0420581 1594415033.60 151.4540 59.9994 32.0000 1.9564 1.9586 402.9342 403.4878 0.0862 -1.0000 -1.0000 0420644 1594415033.70 151.4617 59.9994 32.0000 1.9573 1.9595 402.8374 403.3926 0.0864 -1.0000 -1.0000 0420706 1594415033.80 151.4617 59.9994 32.0000 1.9572 1.9594 402.7795 403.3323 0.0861 -1.0000 -1.0000 0420784 1594415033.90 151.4617 59.9994 32.0000 1.9559 1.9581 402.8471 403.4003 0.0862 -1.0000 -1.0000 0420847 1594415034.00 151.4617 59.9994 32.0000 1.9557 1.9579 403.0757 403.6300 0.0863 -1.0000 -1.0000 0421066 1594415034.10 151.4617 59.9994 32.0000 1.9566 1.9589 402.9969 403.5499 0.0862 -1.0000 -1.0000 0421144 1594415034.20 151.4617 59.9994 32.0000 1.9566 1.9588 402.9947 403.5487 0.0862 -1.0000 -1.0000 0421206 1594415034.30 151.5678 59.9994 32.0000 1.9571 1.9593 402.8398 403.3938 0.0863 -1.0000 -1.0000 0421269 1594415034.40 151.5678 59.9994 32.0000 1.9577 1.9599 402.8081 403.3606 0.0861 -1.0000 -1.0000 0421362 1594415034.50 151.5678 59.9994 32.0000 1.9564 1.9586 402.9284 403.4816 0.0861 -1.0000 -1.0000 0421534 1594415034.60 151.5678 59.9994 32.0000 1.9565 1.9587 403.1190 403.6735 0.0863 -1.0000 -1.0000 0421613 1594415034.70 151.5678 59.9994 32.0000 1.9568 1.9590 403.0486 403.6027 0.0862 -1.0000 -1.0000 0421675 1594415034.80 151.5678 59.9994 32.0000 1.9570 1.9592 402.9295 403.4827 0.0862 -1.0000 -1.0000 0421738 1594415034.90 151.5197 59.9995 32.0000 1.9568 1.9590 402.8690 403.4220 0.0861 -1.0000 -1.0000 0421816 1594415035.00 151.5197 59.9995 32.0000 1.9568 1.9590 402.7699 403.3240 0.0863 -1.0000 -1.0000 0421878 1594415035.10 151.5197 59.9995 32.0000 1.9570 1.9592 402.9882 403.5424 0.0863 -1.0000 -1.0000 0421941 1594415035.20 151.5197 59.9995 32.0000 1.9570 1.9592 403.0334 403.5875 0.0862 -1.0000 -1.0000 0422003 1594415035.30 151.5197 59.9995 32.0000 1.9573 1.9595 403.0231 403.5767 0.0861 -1.0000 -1.0000 0422065 1594415035.40 151.5197 59.9995 32.0000 1.9574 1.9596 402.9387 403.4916 0.0861 -1.0000 -1.0000 0422128 1594415035.50 151.5520 59.9995 32.0000 1.9577 1.9599 402.9114 403.4644 0.0861 -1.0000 -1.0000 0422565 1594415035.60 151.5520 59.9995 32.0000 1.9572 1.9594 402.9742 403.5270 0.0861 -1.0000 -1.0000 0422628 1594415035.70 151.5520 59.9995 32.0000 1.9566 1.9588 403.0009 403.5545 0.0862 -1.0000 -1.0000 0422690 1594415035.80 151.5520 59.9995 32.0000 1.9565 1.9587 402.9528 403.5064 0.0862 -1.0000 -1.0000 0422768 1594415035.90 151.5520 59.9995 32.0000 1.9572 1.9595 402.9379 403.4909 0.0861 -1.0000 -1.0000 0422846 1594415036.00 151.5520 59.9995 32.0000 1.9579 1.9601 402.8644 403.4177 0.0862 -1.0000 -1.0000 0423190 1594415036.10 151.5520 59.9995 32.0000 1.9584 1.9606 402.8458 403.3993 0.0862 -1.0000 -1.0000 0423268 1594415036.20 151.5520 59.9995 32.0000 1.9578 1.9600 402.8464 403.3998 0.0862 -1.0000 -1.0000 0423331 1594415036.30 151.5520 59.9995 32.0000 1.9573 1.9595 402.9489 403.5029 0.0862 -1.0000 -1.0000 0423393 1594415036.40 151.5520 59.9995 32.0000 1.9568 1.9590 402.9453 403.4982 0.0861 -1.0000 -1.0000 0423456 1594415036.50 151.5520 59.9995 32.0000 1.9571 1.9593 403.0438 403.5981 0.0863 -1.0000 -1.0000 0424331 1594415036.60 151.5154 59.9995 32.0000 1.9577 1.9599 402.9657 403.5196 0.0862 -1.0000 -1.0000 0424393 1594415036.70 151.5149 59.9995 32.0000 1.9580 1.9602 402.8683 403.4226 0.0864 -1.0000 -1.0000 0424456 1594415036.80 151.5149 59.9995 32.0000 1.9577 1.9599 402.8638 403.4173 0.0861 -1.0000 -1.0000 0424518 1594415036.90 151.5149 59.9995 32.0000 1.9567 1.9589 402.8113 403.3641 0.0862 -1.0000 -1.0000 0424596 1594415037.00 151.5149 59.9995 32.0000 1.9570 1.9593 403.0065 403.5600 0.0861 -1.0000 -1.0000 0424659 1594415037.10 151.5258 59.9995 32.0000 1.9571 1.9593 402.9983 403.5518 0.0862 -1.0000 -1.0000 0424721 1594415037.20 151.5353 59.9995 32.0000 1.9567 1.9589 403.0608 403.6146 0.0862 -1.0000 -1.0000 0424799 1594415037.30 151.5353 59.9995 32.0000 1.9571 1.9593 403.0496 403.6037 0.0862 -1.0000 -1.0000 0424862 1594415037.40 151.5353 59.9995 32.0000 1.9574 1.9597 402.8285 403.3820 0.0862 -1.0000 -1.0000 0424924 1594415037.50 151.5353 59.9995 32.0000 1.9575 1.9597 402.7960 403.3491 0.0862 -1.0000 -1.0000 0425002 1594415037.60 151.5353 59.9995 32.0000 1.9579 1.9601 402.8654 403.4190 0.0862 -1.0000 -1.0000 0425065 1594415037.70 151.4262 59.9995 32.0000 1.9569 1.9592 402.9800 403.5338 0.0861 -1.0000 -1.0000 0425127 1594415037.80 151.4262 59.9995 32.0000 1.9572 1.9594 403.0386 403.5911 0.0859 -1.0000 -1.0000 0425190 1594415037.90 151.4262 59.9995 32.0000 1.9563 1.9586 403.0794 403.6330 0.0862 -1.0000 -1.0000 0425252 1594415038.00 151.4262 59.9995 32.0000 1.9573 1.9595 402.9925 403.5467 0.0863 -1.0000 -1.0000 0425315 1594415038.10 151.4262 59.9995 32.0000 1.9575 1.9597 402.8099 403.3636 0.0862 -1.0000 -1.0000 0425393 1594415038.20 151.4872 59.9995 32.0000 1.9576 1.9598 402.8145 403.3688 0.0863 -1.0000 -1.0000 0425455 1594415038.30 151.4792 59.9995 32.0000 1.9569 1.9591 402.9283 403.4822 0.0862 -1.0000 -1.0000 0425518 1594415038.40 151.4800 59.9995 32.0000 1.9562 1.9584 403.0501 403.6029 0.0860 -1.0000 -1.0000 0425596 1594415038.50 151.4800 59.9995 32.0000 1.9570 1.9592 403.0187 403.5736 0.0864 -1.0000 -1.0000 0425659 1594415038.60 151.4800 59.9995 32.0000 1.9576 1.9598 402.9164 403.4706 0.0863 -1.0000 -1.0000 0425721 1594415038.70 151.4800 59.9995 32.0000 1.9580 1.9602 402.8142 403.3684 0.0863 -1.0000 -1.0000 0425784 1594415038.80 151.4800 59.9995 32.0000 1.9568 1.9591 402.9633 403.5172 0.0862 -1.0000 -1.0000 0425846 1594415038.90 151.4800 59.9995 32.0000 1.9557 1.9579 403.0914 403.6454 0.0862 -1.0000 -1.0000 0425924 1594415039.00 151.4800 59.9995 32.0000 1.9564 1.9587 403.0038 403.5576 0.0863 -1.0000 -1.0000 0425986 1594415039.10 151.4800 59.9995 32.0000 1.9569 1.9591 402.8913 403.4452 0.0862 -1.0000 -1.0000 0426049 1594415039.20 151.4800 59.9995 32.0000 1.9574 1.9597 402.7962 403.3494 0.0861 -1.0000 -1.0000 0426127 1594415039.30 151.4800 59.9995 32.0000 1.9564 1.9586 402.9069 403.4594 0.0860 -1.0000 -1.0000 0426189 1594415039.40 151.5161 59.9995 32.0000 1.9560 1.9582 402.9640 403.5177 0.0862 -1.0000 -1.0000 0426252 1594415039.50 151.5161 59.9995 32.0000 1.9567 1.9589 403.0020 403.5550 0.0861 -1.0000 -1.0000 0426314 1594415039.60 151.5161 59.9995 32.0000 1.9565 1.9587 402.8748 403.4279 0.0860 -1.0000 -1.0000 0426799 1594415039.70 151.5161 59.9995 32.0000 1.9574 1.9596 402.7752 403.3274 0.0861 -1.0000 -1.0000 0426861 1594415039.80 151.5161 59.9995 32.0000 1.9574 1.9596 402.8512 403.4049 0.0862 -1.0000 -1.0000 0426939 1594415039.90 151.5297 59.9997 32.0000 1.9568 1.9590 402.8931 403.4466 0.0862 -1.0000 -1.0000 0427002 1594415040.00 151.5322 59.9997 32.0000 1.9563 1.9585 403.0439 403.5981 0.0863 -1.0000 -1.0000 0427064 1594415040.10 151.5322 59.9997 32.0000 1.9568 1.9590 402.9919 403.5446 0.0860 -1.0000 -1.0000 0427142 1594415040.20 151.5322 59.9997 32.0000 1.9569 1.9591 402.8710 403.4238 0.0861 -1.0000 -1.0000 0427205 1594415040.30 151.5322 59.9997 32.0000 1.9569 1.9591 402.8606 403.4142 0.0863 -1.0000 -1.0000 0427267 1594415040.40 151.5322 59.9997 32.0000 1.9564 1.9586 402.8886 403.4417 0.0861 -1.0000 -1.0000 0427345 1594415040.50 151.5066 59.9997 32.0000 1.9565 1.9587 402.8626 403.4162 0.0863 -1.0000 -1.0000 0427408 1594415040.60 151.5066 59.9997 32.0000 1.9564 1.9586 403.0192 403.5733 0.0862 -1.0000 -1.0000 0427595 1594415040.70 151.5066 59.9997 32.0000 1.9569 1.9591 402.9526 403.5070 0.0863 -1.0000 -1.0000 0427658 1594415040.80 151.5066 59.9997 32.0000 1.9580 1.9602 402.8147 403.3683 0.0862 -1.0000 -1.0000 0427721 1594415040.90 151.5066 59.9997 32.0000 1.9572 1.9594 402.8684 403.4222 0.0862 -1.0000 -1.0000 0427783 1594415041.00 151.5788 59.9997 32.0000 1.9566 1.9588 403.0187 403.5731 0.0863 -1.0000 -1.0000 0427845 1594415041.10 151.5788 59.9997 32.0000 1.9569 1.9591 402.8189 403.3725 0.0862 -1.0000 -1.0000 0428330 1594415041.20 151.5788 59.9997 32.0000 1.9577 1.9599 402.8112 403.3651 0.0862 -1.0000 -1.0000 0428408 1594415041.30 151.5788 59.9997 32.0000 1.9579 1.9601 402.8566 403.4101 0.0862 -1.0000 -1.0000 0428470 1594415041.40 151.5788 59.9997 32.0000 1.9569 1.9591 402.9023 403.4557 0.0862 -1.0000 -1.0000 0428533 1594415041.50 151.5679 59.9997 32.0000 1.9571 1.9593 403.0528 403.6066 0.0862 -1.0000 -1.0000 0428611 1594415041.60 151.5283 59.9997 32.0000 1.9573 1.9595 402.9853 403.5389 0.0862 -1.0000 -1.0000 0428673 1594415041.70 151.5283 59.9997 32.0000 1.9577 1.9599 402.9163 403.4694 0.0861 -1.0000 -1.0000 0428845 1594415041.80 151.5283 59.9997 32.0000 1.9576 1.9598 402.9054 403.4584 0.0861 -1.0000 -1.0000 0428907 1594415041.90 151.5283 59.9997 32.0000 1.9578 1.9600 402.8258 403.3793 0.0863 -1.0000 -1.0000 0428986 1594415042.00 151.5283 59.9997 32.0000 1.9571 1.9593 402.9524 403.5057 0.0861 -1.0000 -1.0000 0429048 1594415042.10 151.5462 59.9997 32.0000 1.9568 1.9590 402.9705 403.5239 0.0861 -1.0000 -1.0000 0429111 1594415042.20 151.5462 59.9997 32.0000 1.9574 1.9596 402.9097 403.4627 0.0861 -1.0000 -1.0000 0429548 1594415042.30 151.5462 59.9997 32.0000 1.9582 1.9604 402.7939 403.3470 0.0862 -1.0000 -1.0000 0429610 1594415042.40 151.5462 59.9997 32.0000 1.9576 1.9598 402.7713 403.3250 0.0862 -1.0000 -1.0000 0429689 1594415042.50 151.5462 59.9997 32.0000 1.9576 1.9599 402.8344 403.3873 0.0861 -1.0000 -1.0000 0429751 1594415042.60 151.5454 59.9997 32.0000 1.9572 1.9594 403.0141 403.5670 0.0861 -1.0000 -1.0000 0429939 1594415042.70 151.5437 59.9997 32.0000 1.9572 1.9594 403.0642 403.6180 0.0861 -1.0000 -1.0000 0430064 1594415042.80 151.5437 59.9997 32.0000 1.9573 1.9595 402.9586 403.5116 0.0862 -1.0000 -1.0000 0430126 1594415042.90 151.5437 59.9997 32.0000 1.9579 1.9602 402.8167 403.3704 0.0862 -1.0000 -1.0000 0430204 1594415043.00 151.5437 59.9997 32.0000 1.9572 1.9594 402.8573 403.4111 0.0861 -1.0000 -1.0000 0430267 1594415043.10 151.5437 59.9997 32.0000 1.9571 1.9593 402.9603 403.5127 0.0861 -1.0000 -1.0000 0430329 1594415043.20 151.4834 59.9997 32.0000 1.9566 1.9588 402.9683 403.5218 0.0862 -1.0000 -1.0000 0430563 1594415043.30 151.4834 59.9997 32.0000 1.9564 1.9586 402.9896 403.5439 0.0863 -1.0000 -1.0000 0430626 1594415043.40 151.4834 59.9997 32.0000 1.9576 1.9598 402.8357 403.3899 0.0863 -1.0000 -1.0000 0430688 1594415043.50 151.4834 59.9997 32.0000 1.9572 1.9594 402.8087 403.3618 0.0861 -1.0000 -1.0000 0430751 1594415043.60 151.4834 59.9997 32.0000 1.9571 1.9593 402.8383 403.3913 0.0861 -1.0000 -1.0000 0430829 1594415043.70 151.5395 59.9997 32.0000 1.9569 1.9591 402.9711 403.5252 0.0863 -1.0000 -1.0000 0431048 1594415043.80 151.5514 59.9997 32.0000 1.9573 1.9595 403.0788 403.6333 0.0863 -1.0000 -1.0000 0431110 1594415043.90 151.5514 59.9997 32.0000 1.9573 1.9595 403.0034 403.5574 0.0862 -1.0000 -1.0000 0431173 1594415044.00 151.5514 59.9997 32.0000 1.9582 1.9604 402.9379 403.4920 0.0863 -1.0000 -1.0000 0431251 1594415044.10 151.5514 59.9997 32.0000 1.9577 1.9599 402.8776 403.4305 0.0860 -1.0000 -1.0000 0431313 1594415044.20 151.5514 59.9997 32.0000 1.9577 1.9599 402.8893 403.4420 0.0861 -1.0000 -1.0000 0431376 1594415044.30 151.5231 59.9997 32.0000 1.9572 1.9594 403.0047 403.5588 0.0862 -1.0000 -1.0000 0431438 1594415044.40 151.5068 59.9997 32.0000 1.9572 1.9594 402.9886 403.5413 0.0860 -1.0000 -1.0000 0431516 1594415044.50 151.5068 59.9997 32.0000 1.9571 1.9593 402.9274 403.4798 0.0861 -1.0000 -1.0000 0431579 1594415044.60 151.5068 59.9997 32.0000 1.9579 1.9601 402.7772 403.3310 0.0862 -1.0000 -1.0000 0431657 1594415044.70 151.5068 59.9997 32.0000 1.9573 1.9595 402.8043 403.3564 0.0859 -1.0000 -1.0000 0431829 1594415044.80 151.5068 59.9997 32.0000 1.9570 1.9592 402.8193 403.3729 0.0862 -1.0000 -1.0000 0431891 1594415044.90 151.5362 59.9999 32.0000 1.9565 1.9587 402.9761 403.5301 0.0863 -1.0000 -1.0000 0431954 1594415045.00 151.5362 59.9999 32.0000 1.9570 1.9592 402.9955 403.5495 0.0862 -1.0000 -1.0000 0432032 1594415045.10 151.5362 59.9999 32.0000 1.9573 1.9595 403.0042 403.5575 0.0861 -1.0000 -1.0000 0432079 1594415045.20 151.5362 59.9999 32.0000 1.9579 1.9601 402.9456 403.4988 0.0861 -1.0000 -1.0000 0432157 1594415045.30 151.5362 59.9999 32.0000 1.9575 1.9597 402.9154 403.4683 0.0861 -1.0000 -1.0000 0432329 1594415045.40 151.5347 59.9999 32.0000 1.9583 1.9605 402.8718 403.4252 0.0862 -1.0000 -1.0000 0432391 1594415045.50 151.5347 59.9999 32.0000 1.9572 1.9594 402.8228 403.3764 0.0861 -1.0000 -1.0000 0432469 1594415045.60 151.5347 59.9999 32.0000 1.9562 1.9584 402.9908 403.5444 0.0862 -1.0000 -1.0000 0432532 1594415045.70 151.5347 59.9999 32.0000 1.9562 1.9584 402.9937 403.5478 0.0862 -1.0000 -1.0000 0432594 1594415045.80 151.5347 59.9999 32.0000 1.9570 1.9592 402.9016 403.4546 0.0862 -1.0000 -1.0000 0432844 1594415045.90 151.5346 59.9999 32.0000 1.9575 1.9597 402.7945 403.3482 0.0862 -1.0000 -1.0000 0432907 1594415046.00 151.5330 59.9999 32.0000 1.9569 1.9591 402.8881 403.4412 0.0861 -1.0000 -1.0000 0432969 1594415046.10 151.5330 59.9999 32.0000 1.9567 1.9589 402.9525 403.5056 0.0861 -1.0000 -1.0000 0433047 1594415046.20 151.5330 59.9999 32.0000 1.9568 1.9590 403.0077 403.5610 0.0861 -1.0000 -1.0000 0433110 1594415046.30 151.5330 59.9999 32.0000 1.9567 1.9590 403.0786 403.6331 0.0862 -1.0000 -1.0000 0433344 1594415046.40 151.5330 59.9999 32.0000 1.9580 1.9602 402.8736 403.4270 0.0862 -1.0000 -1.0000 0433422 1594415046.50 151.5330 59.9999 32.0000 1.9576 1.9598 402.8280 403.3810 0.0861 -1.0000 -1.0000 0433485 1594415046.60 151.5609 59.9999 32.0000 1.9573 1.9595 402.7731 403.3268 0.0862 -1.0000 -1.0000 0433547 1594415046.70 151.5609 59.9999 32.0000 1.9570 1.9592 402.8704 403.4230 0.0860 -1.0000 -1.0000 0433625 1594415046.80 151.5609 59.9999 32.0000 1.9569 1.9591 403.0003 403.5532 0.0861 -1.0000 -1.0000 0433844 1594415046.90 151.5609 59.9999 32.0000 1.9575 1.9597 402.9054 403.4585 0.0861 -1.0000 -1.0000 0433906 1594415047.00 151.5609 59.9999 32.0000 1.9579 1.9601 402.7842 403.3373 0.0861 -1.0000 -1.0000 0433984 1594415047.10 151.5361 59.9999 32.0000 1.9575 1.9597 402.8248 403.3773 0.0861 -1.0000 -1.0000 0434047 1594415047.20 151.5341 59.9999 32.0000 1.9567 1.9589 402.9841 403.5379 0.0862 -1.0000 -1.0000 0434109 1594415047.30 151.5341 59.9999 32.0000 1.9567 1.9589 403.0071 403.5606 0.0861 -1.0000 -1.0000 0434859 1594415047.40 151.5341 59.9999 32.0000 1.9564 1.9586 402.9837 403.5370 0.0861 -1.0000 -1.0000 0434922 1594415047.50 151.5341 59.9999 32.0000 1.9575 1.9597 402.7957 403.3492 0.0862 -1.0000 -1.0000 0435000 1594415047.60 151.5341 59.9999 32.0000 1.9573 1.9595 402.7922 403.3455 0.0862 -1.0000 -1.0000 0435062 1594415047.70 151.5255 59.9999 32.0000 1.9573 1.9595 402.7037 403.2563 0.0860 -1.0000 -1.0000 0435125 1594415047.80 151.5255 59.9999 32.0000 1.9573 1.9595 402.8386 403.3915 0.0861 -1.0000 -1.0000 0435203 1594415047.90 151.5255 59.9999 32.0000 1.9576 1.9598 402.9668 403.5201 0.0861 -1.0000 -1.0000 0435265 1594415048.00 151.5255 59.9999 32.0000 1.9569 1.9591 402.9198 403.4727 0.0860 -1.0000 -1.0000 0435328 1594415048.10 151.5255 59.9999 32.0000 1.9578 1.9600 402.7446 403.2975 0.0862 -1.0000 -1.0000 0435390 1594415048.20 151.4942 59.9999 32.0000 1.9570 1.9592 402.7867 403.3404 0.0862 -1.0000 -1.0000 0435453 1594415048.30 151.4899 59.9999 32.0000 1.9564 1.9587 402.9289 403.4822 0.0862 -1.0000 -1.0000 0435515 1594415048.40 151.4899 59.9999 32.0000 1.9566 1.9588 402.9898 403.5434 0.0862 -1.0000 -1.0000 0435593 1594415048.50 151.4899 59.9999 32.0000 1.9565 1.9587 403.0268 403.5815 0.0862 -1.0000 -1.0000 0435656 1594415048.60 151.4899 59.9999 32.0000 1.9569 1.9591 402.8922 403.4448 0.0860 -1.0000 -1.0000 0435734 1594415048.70 151.4899 59.9999 32.0000 1.9575 1.9597 402.7687 403.3217 0.0862 -1.0000 -1.0000 0435796 1594415048.80 151.4639 59.9999 32.0000 1.9575 1.9597 402.7312 403.2834 0.0860 -1.0000 -1.0000 0435859 1594415048.90 151.4407 59.9999 32.0000 1.9563 1.9585 402.8938 403.4469 0.0863 -1.0000 -1.0000 0436749 1594415049.00 151.4407 59.9999 32.0000 1.9560 1.9583 402.9395 403.4939 0.0862 -1.0000 -1.0000 0436812 1594415049.10 151.4407 59.9999 32.0000 1.9568 1.9590 402.9320 403.4852 0.0861 -1.0000 -1.0000 0436874 1594415049.20 151.4407 59.9999 32.0000 1.9566 1.9588 402.8319 403.3850 0.0862 -1.0000 -1.0000 0436953 1594415049.30 151.4870 59.9999 32.0000 1.9570 1.9592 402.7632 403.3166 0.0862 -1.0000 -1.0000 0437015 1594415049.40 151.4870 59.9999 32.0000 1.9571 1.9593 402.8093 403.3630 0.0862 -1.0000 -1.0000 0437077 1594415049.50 151.4870 59.9999 32.0000 1.9568 1.9590 402.8154 403.3688 0.0861 -1.0000 -1.0000 0437156 1594415049.60 151.4870 59.9999 32.0000 1.9566 1.9589 402.9807 403.5347 0.0863 -1.0000 -1.0000 0437218 1594415049.70 151.4870 59.9999 32.0000 1.9566 1.9588 403.0512 403.6051 0.0862 -1.0000 -1.0000 0437281 1594415049.80 151.4870 59.9999 32.0000 1.9568 1.9590 402.9419 403.4953 0.0861 -1.0000 -1.0000 0437343 1594415049.90 151.4749 59.9999 32.0000 1.9575 1.9597 402.8490 403.4018 0.0861 -1.0000 -1.0000 0437405 1594415050.00 151.4666 59.9999 32.0000 1.9575 1.9597 402.8374 403.3912 0.0862 -1.0000 -1.0000 0437468 1594415050.10 151.4666 59.9999 32.0000 1.9569 1.9592 402.8670 403.4200 0.0861 -1.0000 -1.0000 0437546 1594415050.20 151.4666 59.9999 32.0000 1.9564 1.9586 403.0174 403.5706 0.0861 -1.0000 -1.0000 0437609 1594415050.30 151.4666 59.9999 32.0000 1.9562 1.9584 402.9642 403.5188 0.0863 -1.0000 -1.0000 0437687 1594415050.40 151.4666 59.9999 32.0000 1.9568 1.9590 402.8955 403.4497 0.0863 -1.0000 -1.0000 0437749 1594415050.50 151.4666 59.9999 32.0000 1.9578 1.9600 402.7902 403.3435 0.0861 -1.0000 -1.0000 0437812 1594415050.60 151.4417 59.9999 32.0000 1.9569 1.9591 402.8525 403.4052 0.0861 -1.0000 -1.0000 0437890 1594415050.70 151.4417 59.9999 32.0000 1.9562 1.9585 402.9569 403.5111 0.0862 -1.0000 -1.0000 0437952 1594415050.80 151.4417 59.9999 32.0000 1.9561 1.9584 403.0104 403.5640 0.0862 -1.0000 -1.0000 0438015 1594415050.90 151.4417 59.9999 32.0000 1.9569 1.9591 402.9753 403.5300 0.0863 -1.0000 -1.0000 0438093 1594415051.00 151.4417 59.9999 32.0000 1.9576 1.9598 402.8026 403.3554 0.0860 -1.0000 -1.0000 0438155 1594415051.10 151.4417 59.9999 32.0000 1.9575 1.9597 402.7723 403.3252 0.0862 -1.0000 -1.0000 0438218 1594415051.20 151.4040 59.9999 32.0000 1.9573 1.9595 402.9006 403.4544 0.0862 -1.0000 -1.0000 0438281 1594415051.30 151.4040 59.9999 32.0000 1.9568 1.9590 403.0081 403.5614 0.0862 -1.0000 -1.0000 0438343 1594415051.40 151.4040 59.9999 32.0000 1.9569 1.9591 402.9718 403.5263 0.0863 -1.0000 -1.0000 0438577 1594415051.50 151.4040 59.9999 32.0000 1.9571 1.9593 402.9486 403.5027 0.0863 -1.0000 -1.0000 0438655 1594415051.60 151.4040 59.9999 32.0000 1.9575 1.9597 402.7947 403.3492 0.0863 -1.0000 -1.0000 0438718 1594415051.70 151.4784 59.9999 32.0000 1.9573 1.9596 402.9315 403.4846 0.0861 -1.0000 -1.0000 0438780 1594415051.80 151.4784 59.9999 32.0000 1.9571 1.9593 403.0034 403.5575 0.0863 -1.0000 -1.0000 0438858 1594415051.90 151.4784 59.9999 32.0000 1.9561 1.9583 403.0831 403.6365 0.0862 -1.0000 -1.0000 0439077 1594415052.00 151.4784 59.9999 32.0000 1.9560 1.9582 403.0506 403.6044 0.0862 -1.0000 -1.0000 0439139 1594415052.10 151.4784 59.9999 32.0000 1.9576 1.9598 402.8978 403.4510 0.0861 -1.0000 -1.0000 0439218 1594415052.20 151.4899 59.9999 32.0000 1.9575 1.9597 402.8393 403.3929 0.0862 -1.0000 -1.0000 0439280 1594415052.30 151.4985 59.9999 32.0000 1.9577 1.9599 402.8374 403.3908 0.0862 -1.0000 -1.0000 0439343 1594415052.40 151.4985 59.9999 32.0000 1.9574 1.9596 402.9611 403.5142 0.0861 -1.0000 -1.0000 0439421 1594415052.50 151.4985 59.9999 32.0000 1.9575 1.9597 403.0087 403.5630 0.0863 -1.0000 -1.0000 0439592 1594415052.60 151.4985 59.9999 32.0000 1.9575 1.9598 402.9753 403.5294 0.0863 -1.0000 -1.0000 0439671 1594415052.70 151.4985 59.9999 32.0000 1.9574 1.9596 402.8293 403.3833 0.0862 -1.0000 -1.0000 0439733 1594415052.80 151.4985 59.9999 32.0000 1.9575 1.9597 402.8887 403.4429 0.0863 -1.0000 -1.0000 0439796 1594415052.90 151.4210 59.9999 32.0000 1.9563 1.9585 402.8958 403.4489 0.0862 -1.0000 -1.0000 0439874 1594415053.00 151.4210 59.9999 32.0000 1.9568 1.9590 402.9579 403.5122 0.0863 -1.0000 -1.0000 0440092 1594415053.10 151.4210 59.9999 32.0000 1.9570 1.9592 403.0113 403.5653 0.0862 -1.0000 -1.0000 0440155 1594415053.20 151.4210 59.9999 32.0000 1.9566 1.9588 402.8334 403.3875 0.0862 -1.0000 -1.0000 0440233 1594415053.30 151.4210 59.9999 32.0000 1.9575 1.9597 402.7976 403.3506 0.0861 -1.0000 -1.0000 0440295 1594415053.40 151.4273 59.9999 32.0000 1.9573 1.9595 402.8240 403.3772 0.0862 -1.0000 -1.0000 0440358 1594415053.50 151.4273 59.9999 32.0000 1.9568 1.9590 402.9036 403.4574 0.0862 -1.0000 -1.0000 0441108 1594415053.60 151.4273 59.9999 32.0000 1.9566 1.9588 403.0260 403.5803 0.0863 -1.0000 -1.0000 0441170 1594415053.70 151.4273 59.9999 32.0000 1.9570 1.9592 402.8861 403.4410 0.0864 -1.0000 -1.0000 0441233 1594415053.80 151.4273 59.9999 32.0000 1.9571 1.9593 402.8156 403.3693 0.0863 -1.0000 -1.0000 0441311 1594415053.90 151.4273 59.9999 32.0000 1.9571 1.9593 402.9121 403.4663 0.0862 -1.0000 -1.0000 0441373 1594415054.00 151.4715 59.9999 32.0000 1.9568 1.9590 403.0457 403.5996 0.0862 -1.0000 -1.0000 0441436 1594415054.10 151.4715 59.9999 32.0000 1.9563 1.9585 402.9657 403.5192 0.0861 -1.0000 -1.0000 0441498 1594415054.20 151.4715 59.9999 32.0000 1.9567 1.9589 403.0491 403.6022 0.0861 -1.0000 -1.0000 0441576 1594415054.30 151.4715 59.9999 32.0000 1.9571 1.9593 402.9456 403.5000 0.0863 -1.0000 -1.0000 0441639 1594415054.40 151.4715 59.9999 32.0000 1.9576 1.9598 402.8058 403.3601 0.0863 -1.0000 -1.0000 0441701 1594415054.50 151.5002 59.9999 32.0000 1.9579 1.9601 402.7901 403.3437 0.0862 -1.0000 -1.0000 0441795 1594415054.60 151.5022 59.9999 32.0000 1.9571 1.9593 402.9220 403.4744 0.0861 -1.0000 -1.0000 0441873 1594415054.70 151.5022 59.9999 32.0000 1.9572 1.9595 403.0728 403.6277 0.0862 -1.0000 -1.0000 0441936 1594415054.80 151.5022 59.9999 32.0000 1.9575 1.9597 403.0077 403.5607 0.0861 -1.0000 -1.0000 0441998 1594415054.90 151.5022 59.9999 32.0000 1.9579 1.9601 402.8751 403.4282 0.0861 -1.0000 -1.0000 0442076 1594415055.00 151.5022 59.9999 32.0000 1.9580 1.9603 402.8699 403.4245 0.0863 -1.0000 -1.0000 0442139 1594415055.10 151.5002 59.9999 32.0000 1.9569 1.9591 402.8815 403.4345 0.0861 -1.0000 -1.0000 0442201 1594415055.20 151.4982 59.9999 32.0000 1.9567 1.9589 402.9783 403.5315 0.0861 -1.0000 -1.0000 0442280 1594415055.30 151.4982 59.9999 32.0000 1.9564 1.9586 403.0206 403.5742 0.0862 -1.0000 -1.0000 0442342 1594415055.40 151.4982 59.9999 32.0000 1.9570 1.9593 402.9633 403.5170 0.0862 -1.0000 -1.0000 0442404 1594415055.50 151.4982 59.9999 32.0000 1.9575 1.9597 402.8365 403.3895 0.0861 -1.0000 -1.0000 0442592 1594415055.60 151.4982 59.9999 32.0000 1.9585 1.9607 402.8423 403.3959 0.0862 -1.0000 -1.0000 0442654 1594415055.70 151.4982 59.9999 32.0000 1.9573 1.9595 402.8680 403.4217 0.0862 -1.0000 -1.0000 0442717 1594415055.80 151.4982 59.9999 32.0000 1.9563 1.9585 403.0139 403.5678 0.0862 -1.0000 -1.0000 0442779 1594415055.90 151.4982 59.9999 32.0000 1.9562 1.9584 403.0325 403.5855 0.0861 -1.0000 -1.0000 0442842 1594415056.00 151.4982 59.9999 32.0000 1.9573 1.9595 402.9328 403.4865 0.0863 -1.0000 -1.0000 0442904 1594415056.10 151.4982 59.9999 32.0000 1.9571 1.9593 402.7870 403.3410 0.0862 -1.0000 -1.0000 0443092 1594415056.20 151.4982 59.9999 32.0000 1.9574 1.9597 402.9065 403.4609 0.0863 -1.0000 -1.0000 0443154 1594415056.30 151.5005 59.9999 32.0000 1.9567 1.9589 402.9221 403.4756 0.0862 -1.0000 -1.0000 0443217 1594415056.40 151.5005 59.9999 32.0000 1.9568 1.9590 403.0801 403.6348 0.0864 -1.0000 -1.0000 0443295 1594415056.50 151.5005 59.9999 32.0000 1.9566 1.9588 403.0821 403.6373 0.0864 -1.0000 -1.0000 0443357 1594415056.60 151.5005 59.9999 32.0000 1.9558 1.9580 402.9231 403.4774 0.0863 -1.0000 -1.0000 0443670 1594415056.70 151.5005 59.9999 32.0000 1.9576 1.9598 402.9322 403.4865 0.0863 -1.0000 -1.0000 0443732 1594415056.80 151.5005 59.9999 32.0000 1.9580 1.9602 402.9157 403.4698 0.0863 -1.0000 -1.0000 0443795 1594415056.90 151.4897 59.9999 32.0000 1.9571 1.9593 402.8981 403.4518 0.0861 -1.0000 -1.0000 0443857 1594415057.00 151.4887 59.9999 32.0000 1.9568 1.9590 403.0180 403.5714 0.0862 -1.0000 -1.0000 0443920 1594415057.10 151.4887 59.9999 32.0000 1.9568 1.9590 402.9690 403.5225 0.0862 -1.0000 -1.0000 0444607 1594415057.20 151.4887 59.9999 32.0000 1.9571 1.9594 402.9064 403.4601 0.0862 -1.0000 -1.0000 0444685 1594415057.30 151.4887 59.9999 32.0000 1.9574 1.9596 402.7934 403.3467 0.0862 -1.0000 -1.0000 0444748 1594415057.40 151.4887 59.9999 32.0000 1.9570 1.9592 402.8711 403.4253 0.0863 -1.0000 -1.0000 0444810 1594415057.50 151.5037 59.9999 32.0000 1.9565 1.9587 402.9902 403.5435 0.0862 -1.0000 -1.0000 0444888 1594415057.60 151.5037 59.9999 32.0000 1.9563 1.9586 403.0519 403.6058 0.0862 -1.0000 -1.0000 0444951 1594415057.70 151.5037 59.9999 32.0000 1.9576 1.9598 403.0065 403.5603 0.0862 -1.0000 -1.0000 0445013 1594415057.80 151.5037 59.9999 32.0000 1.9583 1.9605 402.9005 403.4534 0.0861 -1.0000 -1.0000 0445076 1594415057.90 151.5037 59.9999 32.0000 1.9574 1.9596 402.8837 403.4370 0.0861 -1.0000 -1.0000 0445138 1594415058.00 151.4875 59.9999 32.0000 1.9576 1.9598 402.7855 403.3388 0.0861 -1.0000 -1.0000 0445200 1594415058.10 151.4875 59.9999 32.0000 1.9567 1.9589 403.0138 403.5672 0.0862 -1.0000 -1.0000 0445794 1594415058.20 151.4875 59.9999 32.0000 1.9567 1.9589 402.9931 403.5478 0.0864 -1.0000 -1.0000 0445873 1594415058.30 151.4875 59.9999 32.0000 1.9569 1.9591 402.8764 403.4300 0.0862 -1.0000 -1.0000 0445935 1594415058.40 151.4875 59.9999 32.0000 1.9575 1.9597 402.8367 403.3896 0.0861 -1.0000 -1.0000 0445997 1594415058.50 151.4875 59.9999 32.0000 1.9577 1.9599 402.8229 403.3753 0.0860 -1.0000 -1.0000 0446060 1594415058.60 151.4416 59.9999 32.0000 1.9574 1.9596 402.8317 403.3863 0.0864 -1.0000 -1.0000 0446138 1594415058.70 151.4464 59.9999 32.0000 1.9563 1.9585 402.9116 403.4659 0.0863 -1.0000 -1.0000 0446200 1594415058.80 151.4464 59.9999 32.0000 1.9559 1.9581 403.0139 403.5674 0.0861 -1.0000 -1.0000 0446263 1594415058.90 151.4464 59.9999 32.0000 1.9568 1.9590 402.9424 403.4950 0.0860 -1.0000 -1.0000 0446341 1594415059.00 151.4464 59.9999 32.0000 1.9565 1.9587 402.8960 403.4489 0.0861 -1.0000 -1.0000 0446403 1594415059.10 151.4464 59.9999 32.0000 1.9570 1.9592 402.8111 403.3648 0.0862 -1.0000 -1.0000 0446466 1594415059.20 151.4464 59.9999 32.0000 1.9567 1.9589 402.8540 403.4073 0.0862 -1.0000 -1.0000 0446528 1594415059.30 151.4464 59.9999 32.0000 1.9562 1.9584 402.9571 403.5111 0.0863 -1.0000 -1.0000 0446591 1594415059.40 151.4464 59.9999 32.0000 1.9560 1.9582 402.9982 403.5522 0.0862 -1.0000 -1.0000 0446653 1594415059.50 151.4464 59.9999 32.0000 1.9570 1.9592 402.9322 403.4861 0.0862 -1.0000 -1.0000 0446731 1594415059.60 151.4464 59.9999 32.0000 1.9578 1.9601 402.7557 403.3093 0.0862 -1.0000 -1.0000 0446794 1594415059.70 151.4464 59.9999 32.0000 1.9578 1.9600 402.8064 403.3606 0.0864 -1.0000 -1.0000 0446856 1594415059.80 151.5268 59.9997 32.0000 1.9577 1.9599 402.8873 403.4419 0.0863 -1.0000 -1.0000 0446935 1594415059.90 151.5268 59.9997 32.0000 1.9561 1.9583 402.9293 403.4835 0.0862 -1.0000 -1.0000 0446997 1594415060.00 151.5268 59.9997 32.0000 1.9565 1.9587 402.9672 403.5218 0.0864 -1.0000 -1.0000 0447059 1594415060.10 151.5268 59.9997 32.0000 1.9564 1.9586 402.9006 403.4540 0.0862 -1.0000 -1.0000 0447122 1594415060.20 151.5268 59.9997 32.0000 1.9571 1.9593 402.9039 403.4582 0.0863 -1.0000 -1.0000 0447184 1594415060.30 151.5268 59.9997 32.0000 1.9573 1.9595 402.9008 403.4545 0.0862 -1.0000 -1.0000 0447263 1594415060.40 151.5268 59.9997 32.0000 1.9565 1.9587 403.0501 403.6044 0.0863 -1.0000 -1.0000 0447325 1594415060.50 151.4973 59.9997 32.0000 1.9563 1.9586 402.9089 403.4625 0.0862 -1.0000 -1.0000 0447387 1594415060.60 151.4973 59.9997 32.0000 1.9570 1.9592 402.9240 403.4775 0.0862 -1.0000 -1.0000 0447466 1594415060.70 151.4973 59.9997 32.0000 1.9577 1.9599 402.8570 403.4103 0.0862 -1.0000 -1.0000 0447809 1594415060.80 151.4973 59.9997 32.0000 1.9575 1.9597 402.7961 403.3490 0.0861 -1.0000 -1.0000 0447872 1594415060.90 151.4973 59.9997 32.0000 1.9567 1.9589 402.8953 403.4488 0.0862 -1.0000 -1.0000 0447950 1594415061.00 151.4924 59.9997 32.0000 1.9574 1.9596 402.9709 403.5246 0.0862 -1.0000 -1.0000 0448013 1594415061.10 151.4588 59.9997 32.0000 1.9574 1.9596 402.9315 403.4867 0.0863 -1.0000 -1.0000 0448075 1594415061.20 151.4588 59.9997 32.0000 1.9561 1.9583 402.8486 403.4016 0.0862 -1.0000 -1.0000 0448309 1594415061.30 151.4588 59.9997 32.0000 1.9579 1.9601 402.7966 403.3500 0.0862 -1.0000 -1.0000 0448372 1594415061.40 151.4588 59.9997 32.0000 1.9573 1.9595 402.7775 403.3318 0.0864 -1.0000 -1.0000 0448434 1594415061.50 151.4588 59.9997 32.0000 1.9572 1.9594 403.0403 403.5956 0.0863 -1.0000 -1.0000 0448512 1594415061.60 151.4588 59.9997 32.0000 1.9566 1.9589 402.9930 403.5466 0.0862 -1.0000 -1.0000 0448575 1594415061.70 151.5514 59.9997 32.0000 1.9565 1.9587 402.9401 403.4941 0.0863 -1.0000 -1.0000 0448809 1594415061.80 151.5514 59.9997 32.0000 1.9574 1.9596 402.8307 403.3852 0.0863 -1.0000 -1.0000 0448872 1594415061.90 151.5514 59.9997 32.0000 1.9566 1.9589 402.9164 403.4705 0.0863 -1.0000 -1.0000 0448934 1594415062.00 151.5514 59.9997 32.0000 1.9564 1.9587 402.9257 403.4785 0.0860 -1.0000 -1.0000 0448996 1594415062.10 151.5514 59.9997 32.0000 1.9558 1.9580 402.9526 403.5057 0.0862 -1.0000 -1.0000 0449075 1594415062.20 151.5586 59.9997 32.0000 1.9564 1.9586 402.9880 403.5413 0.0861 -1.0000 -1.0000 0449309 1594415062.30 151.5603 59.9997 32.0000 1.9577 1.9599 403.0123 403.5660 0.0862 -1.0000 -1.0000 0449371 1594415062.40 151.5603 59.9997 32.0000 1.9566 1.9589 402.8106 403.3634 0.0861 -1.0000 -1.0000 0449450 1594415062.50 151.5603 59.9997 32.0000 1.9580 1.9602 402.8573 403.4110 0.0863 -1.0000 -1.0000 0449512 1594415062.60 151.5603 59.9997 32.0000 1.9573 1.9595 402.9255 403.4791 0.0862 -1.0000 -1.0000 0449574 1594415062.70 151.5603 59.9997 32.0000 1.9561 1.9583 402.9594 403.5134 0.0862 -1.0000 -1.0000 0450762 1594415062.80 151.4972 59.9997 32.0000 1.9567 1.9589 402.9693 403.5226 0.0861 -1.0000 -1.0000 0450824 1594415062.90 151.4972 59.9997 32.0000 1.9575 1.9597 402.8945 403.4476 0.0861 -1.0000 -1.0000 0450902 1594415063.00 151.4972 59.9997 32.0000 1.9583 1.9605 402.8143 403.3677 0.0863 -1.0000 -1.0000 0450965 1594415063.10 151.4972 59.9997 32.0000 1.9574 1.9596 402.7472 403.3012 0.0862 -1.0000 -1.0000 0451027 1594415063.20 151.4972 59.9997 32.0000 1.9577 1.9600 402.8045 403.3580 0.0862 -1.0000 -1.0000 0451105 1594415063.30 151.4972 59.9997 32.0000 1.9568 1.9591 402.9381 403.4918 0.0862 -1.0000 -1.0000 0451168 1594415063.40 151.5526 59.9997 32.0000 1.9570 1.9592 403.0310 403.5851 0.0863 -1.0000 -1.0000 0451230 1594415063.50 151.5526 59.9997 32.0000 1.9574 1.9596 403.0010 403.5545 0.0862 -1.0000 -1.0000 0451308 1594415063.60 151.5526 59.9997 32.0000 1.9578 1.9600 402.9015 403.4559 0.0862 -1.0000 -1.0000 0451371 1594415063.70 151.5526 59.9997 32.0000 1.9572 1.9595 402.9724 403.5254 0.0861 -1.0000 -1.0000 0451433 1594415063.80 151.5526 59.9997 32.0000 1.9567 1.9589 403.0800 403.6328 0.0860 -1.0000 -1.0000 0451496 1594415063.90 151.5547 59.9997 32.0000 1.9569 1.9591 403.0931 403.6470 0.0862 -1.0000 -1.0000 0451558 1594415064.00 151.5592 59.9997 32.0000 1.9574 1.9596 403.0447 403.5987 0.0862 -1.0000 -1.0000 0451621 1594415064.10 151.5592 59.9997 32.0000 1.9581 1.9603 402.8613 403.4146 0.0861 -1.0000 -1.0000 0451699 1594415064.20 151.5592 59.9997 32.0000 1.9582 1.9604 402.9463 403.4983 0.0860 -1.0000 -1.0000 0451762 1594415064.30 151.5592 59.9997 32.0000 1.9575 1.9597 402.8236 403.3766 0.0861 -1.0000 -1.0000 0451824 1594415064.40 151.5592 59.9997 32.0000 1.9578 1.9600 402.9351 403.4878 0.0860 -1.0000 -1.0000 0451902 1594415064.50 151.4867 60.0002 32.0000 1.9570 1.9593 403.1201 403.6723 0.0860 -1.0000 -1.0000 0451965 1594415064.60 151.4867 60.0002 32.0000 1.9577 1.9599 403.0472 403.6008 0.0861 -1.0000 -1.0000 0452043 1594415064.70 151.4867 60.0002 32.0000 1.9581 1.9603 402.9298 403.4820 0.0860 -1.0000 -1.0000 0452105 1594415064.80 151.4867 60.0002 32.0000 1.9581 1.9603 402.8977 403.4510 0.0861 -1.0000 -1.0000 0452168 1594415064.90 151.4867 60.0002 32.0000 1.9575 1.9597 403.0235 403.5770 0.0861 -1.0000 -1.0000 0452230 1594415065.00 151.4867 60.0002 32.0000 1.9574 1.9596 403.0832 403.6371 0.0862 -1.0000 -1.0000 0452293 1594415065.10 151.4867 60.0002 32.0000 1.9576 1.9598 403.0555 403.6086 0.0860 -1.0000 -1.0000 0452355 1594415065.20 151.4867 60.0002 32.0000 1.9578 1.9600 402.8682 403.4203 0.0860 -1.0000 -1.0000 0452433 1594415065.30 151.4867 60.0002 32.0000 1.9576 1.9599 402.7689 403.3217 0.0861 -1.0000 -1.0000 0452496 1594415065.40 151.4867 60.0002 32.0000 1.9575 1.9597 402.8407 403.3935 0.0861 -1.0000 -1.0000 0452558 1594415065.50 151.4876 60.0002 32.0000 1.9576 1.9598 403.0436 403.5971 0.0861 -1.0000 -1.0000 0452636 1594415065.60 151.5048 60.0002 32.0000 1.9571 1.9593 403.0602 403.6130 0.0860 -1.0000 -1.0000 0452699 1594415065.70 151.5048 60.0002 32.0000 1.9568 1.9591 402.9635 403.5163 0.0861 -1.0000 -1.0000 0452761 1594415065.80 151.5048 60.0002 32.0000 1.9573 1.9595 402.8798 403.4327 0.0861 -1.0000 -1.0000 0453105 1594415065.90 151.5048 60.0002 32.0000 1.9579 1.9601 402.7911 403.3436 0.0860 -1.0000 -1.0000 0453152 1594415066.00 151.5048 60.0002 32.0000 1.9579 1.9601 403.0368 403.5906 0.0863 -1.0000 -1.0000 0453214 1594415066.10 151.5048 60.0002 32.0000 1.9568 1.9591 403.0879 403.6412 0.0861 -1.0000 -1.0000 0453292 1594415066.20 151.5048 60.0002 32.0000 1.9571 1.9593 402.9790 403.5324 0.0861 -1.0000 -1.0000 0453355 1594415066.30 151.5146 60.0002 32.0000 1.9568 1.9590 402.9380 403.4905 0.0860 -1.0000 -1.0000 0454308 1594415066.40 151.5185 60.0002 32.0000 1.9579 1.9601 402.8305 403.3830 0.0861 -1.0000 -1.0000 0454386 1594415066.50 151.5185 60.0002 32.0000 1.9579 1.9601 402.8629 403.4166 0.0862 -1.0000 -1.0000 0454449 1594415066.60 151.5185 60.0002 32.0000 1.9579 1.9602 402.9369 403.4904 0.0862 -1.0000 -1.0000 0454527 1594415066.70 151.5185 60.0002 32.0000 1.9567 1.9590 403.0537 403.6076 0.0862 -1.0000 -1.0000 0454589 1594415066.80 151.5185 60.0002 32.0000 1.9568 1.9591 402.9885 403.5423 0.0862 -1.0000 -1.0000 0454651 1594415066.90 151.4625 60.0002 32.0000 1.9578 1.9600 402.8309 403.3838 0.0861 -1.0000 -1.0000 0454730 1594415067.00 151.4427 60.0002 32.0000 1.9580 1.9602 402.8158 403.3692 0.0861 -1.0000 -1.0000 0454792 1594415067.10 151.4427 60.0002 32.0000 1.9571 1.9593 402.9370 403.4894 0.0861 -1.0000 -1.0000 0454855 1594415067.20 151.4427 60.0002 32.0000 1.9570 1.9592 403.0613 403.6146 0.0861 -1.0000 -1.0000 0454917 1594415067.30 151.4427 60.0002 32.0000 1.9570 1.9592 402.9312 403.4834 0.0859 -1.0000 -1.0000 0455042 1594415067.40 151.4427 60.0002 32.0000 1.9573 1.9595 402.9571 403.5101 0.0861 -1.0000 -1.0000 0455104 1594415067.50 151.4940 60.0002 32.0000 1.9585 1.9607 402.8226 403.3753 0.0860 -1.0000 -1.0000 0455183 1594415067.60 151.4940 60.0002 32.0000 1.9576 1.9598 402.9578 403.5108 0.0861 -1.0000 -1.0000 0455245 1594415067.70 151.4940 60.0002 32.0000 1.9572 1.9594 402.9415 403.4950 0.0862 -1.0000 -1.0000 0455323 1594415067.80 151.4940 60.0002 32.0000 1.9562 1.9584 403.0082 403.5621 0.0862 -1.0000 -1.0000 0455573 1594415067.90 151.4940 60.0002 32.0000 1.9571 1.9593 402.9492 403.5021 0.0861 -1.0000 -1.0000 0455636 1594415068.00 151.4697 60.0002 32.0000 1.9576 1.9598 402.9407 403.4942 0.0862 -1.0000 -1.0000 0455698 1594415068.10 151.4628 60.0002 32.0000 1.9577 1.9599 402.9038 403.4565 0.0860 -1.0000 -1.0000 0455761 1594415068.20 151.4628 60.0002 32.0000 1.9580 1.9602 402.7524 403.3066 0.0863 -1.0000 -1.0000 0455823 1594415068.30 151.4628 60.0002 32.0000 1.9573 1.9595 402.9893 403.5425 0.0861 -1.0000 -1.0000 0455901 1594415068.40 151.4628 60.0002 32.0000 1.9563 1.9585 403.0305 403.5838 0.0861 -1.0000 -1.0000 0455964 1594415068.50 151.4628 60.0002 32.0000 1.9575 1.9597 403.0132 403.5655 0.0860 -1.0000 -1.0000 0456026 1594415068.60 151.4628 60.0002 32.0000 1.9578 1.9600 402.8421 403.3958 0.0862 -1.0000 -1.0000 0456104 1594415068.70 151.4628 60.0002 32.0000 1.9576 1.9598 402.8128 403.3656 0.0861 -1.0000 -1.0000 0456167 1594415068.80 151.4628 60.0002 32.0000 1.9580 1.9602 402.9432 403.4967 0.0862 -1.0000 -1.0000 0456229 1594415068.90 151.4628 60.0002 32.0000 1.9577 1.9599 402.8947 403.4479 0.0861 -1.0000 -1.0000 0456292 1594415069.00 151.4628 60.0002 32.0000 1.9556 1.9578 402.9851 403.5383 0.0861 -1.0000 -1.0000 0456370 1594415069.10 151.4770 60.0006 32.0000 1.9566 1.9588 403.0085 403.5626 0.0863 -1.0000 -1.0000 0456417 1594415069.20 151.4770 60.0006 32.0000 1.9569 1.9591 402.8962 403.4492 0.0861 -1.0000 -1.0000 0456495 1594415069.30 151.4770 60.0006 32.0000 1.9581 1.9603 402.8898 403.4428 0.0861 -1.0000 -1.0000 0456557 1594415069.40 151.4770 60.0006 32.0000 1.9572 1.9594 402.8733 403.4256 0.0860 -1.0000 -1.0000 0456838 1594415069.50 151.4770 60.0006 32.0000 1.9574 1.9597 402.8556 403.4092 0.0862 -1.0000 -1.0000 0456917 1594415069.60 151.4770 60.0006 32.0000 1.9567 1.9590 402.9548 403.5080 0.0861 -1.0000 -1.0000 0456995 1594415069.70 151.4770 60.0006 32.0000 1.9573 1.9595 403.0320 403.5860 0.0862 -1.0000 -1.0000 0457057 1594415069.80 151.4770 60.0006 32.0000 1.9572 1.9594 402.9156 403.4683 0.0861 -1.0000 -1.0000 0457151 1594415069.90 151.4770 60.0006 32.0000 1.9576 1.9598 402.7607 403.3139 0.0861 -1.0000 -1.0000 0457213 1594415070.00 151.4770 60.0006 32.0000 1.9575 1.9598 402.7911 403.3439 0.0861 -1.0000 -1.0000 0457276 1594415070.10 151.4770 60.0006 32.0000 1.9574 1.9596 402.9274 403.4809 0.0861 -1.0000 -1.0000 0457354 1594415070.20 151.4770 60.0006 32.0000 1.9571 1.9594 402.9414 403.4950 0.0863 -1.0000 -1.0000 0457416 1594415070.30 151.4770 60.0006 32.0000 1.9565 1.9588 402.9747 403.5281 0.0861 -1.0000 -1.0000 0457479 1594415070.40 151.4601 60.0006 32.0000 1.9573 1.9595 402.9976 403.5502 0.0861 -1.0000 -1.0000 0457541 1594415070.50 151.4601 60.0006 32.0000 1.9576 1.9598 402.8879 403.4411 0.0861 -1.0000 -1.0000 0457604 1594415070.60 151.4601 60.0006 32.0000 1.9578 1.9601 402.8739 403.4267 0.0861 -1.0000 -1.0000 0457682 1594415070.70 151.4601 60.0006 32.0000 1.9572 1.9594 402.8999 403.4532 0.0862 -1.0000 -1.0000 0457744 1594415070.80 151.4601 60.0006 32.0000 1.9568 1.9590 402.9536 403.5071 0.0861 -1.0000 -1.0000 0457807 1594415070.90 151.4601 60.0006 32.0000 1.9563 1.9585 402.9888 403.5411 0.0860 -1.0000 -1.0000 0457885 1594415071.00 151.4737 60.0006 32.0000 1.9579 1.9601 402.9483 403.5010 0.0860 -1.0000 -1.0000 0457948 1594415071.10 151.4941 60.0006 32.0000 1.9574 1.9596 402.9214 403.4735 0.0859 -1.0000 -1.0000 0458010 1594415071.20 151.4941 60.0006 32.0000 1.9576 1.9598 402.8006 403.3537 0.0861 -1.0000 -1.0000 0458088 1594415071.30 151.4941 60.0006 32.0000 1.9572 1.9594 402.9054 403.4575 0.0860 -1.0000 -1.0000 0458151 1594415071.40 151.4941 60.0006 32.0000 1.9572 1.9594 403.0022 403.5553 0.0861 -1.0000 -1.0000 0458323 1594415071.50 151.4941 60.0006 32.0000 1.9568 1.9590 403.0416 403.5948 0.0861 -1.0000 -1.0000 0458401 1594415071.60 151.4941 60.0006 32.0000 1.9571 1.9593 403.1040 403.6575 0.0861 -1.0000 -1.0000 0458463 1594415071.70 151.4941 60.0006 32.0000 1.9583 1.9605 402.8691 403.4222 0.0862 -1.0000 -1.0000 0458525 1594415071.80 151.4941 60.0006 32.0000 1.9577 1.9599 402.8022 403.3555 0.0862 -1.0000 -1.0000 0458604 1594415071.90 151.4941 60.0006 32.0000 1.9571 1.9594 402.9518 403.5061 0.0862 -1.0000 -1.0000 0458666 1594415072.00 151.4941 60.0006 32.0000 1.9568 1.9590 403.0747 403.6277 0.0860 -1.0000 -1.0000 0459088 1594415072.10 151.4869 60.0006 32.0000 1.9578 1.9600 403.0820 403.6346 0.0860 -1.0000 -1.0000 0459166 1594415072.20 151.4628 60.0006 32.0000 1.9575 1.9597 403.1404 403.6941 0.0861 -1.0000 -1.0000 0459244 1594415072.30 151.4628 60.0006 32.0000 1.9571 1.9593 403.0369 403.5902 0.0862 -1.0000 -1.0000 0459307 1594415072.40 151.4628 60.0006 32.0000 1.9574 1.9596 402.8041 403.3565 0.0861 -1.0000 -1.0000 0459385 1594415072.50 151.4628 60.0006 32.0000 1.9577 1.9599 402.8512 403.4049 0.0862 -1.0000 -1.0000 0459557 1594415072.60 151.4628 60.0006 32.0000 1.9582 1.9604 402.8360 403.3892 0.0861 -1.0000 -1.0000 0459635 1594415072.70 151.4892 60.0006 32.0000 1.9572 1.9594 402.9786 403.5322 0.0861 -1.0000 -1.0000 0459697 1594415072.80 151.5140 60.0006 32.0000 1.9576 1.9598 403.0571 403.6102 0.0861 -1.0000 -1.0000 0459760 1594415072.90 151.5140 60.0006 32.0000 1.9579 1.9601 402.9955 403.5482 0.0860 -1.0000 -1.0000 0459822 1594415073.00 151.5140 60.0006 32.0000 1.9581 1.9603 402.8918 403.4446 0.0861 -1.0000 -1.0000 0459885 1594415073.10 151.5140 60.0006 32.0000 1.9575 1.9597 402.9161 403.4697 0.0862 -1.0000 -1.0000 0459947 1594415073.20 151.5140 60.0006 32.0000 1.9568 1.9590 403.0235 403.5771 0.0862 -1.0000 -1.0000 0500025 1594415073.30 151.5028 60.0006 32.0000 1.9572 1.9594 403.2205 403.7747 0.0862 -1.0000 -1.0000 0500088 1594415073.40 151.4914 60.0006 32.0000 1.9571 1.9593 403.1134 403.6667 0.0860 -1.0000 -1.0000 0500150 1594415073.50 151.4914 60.0006 32.0000 1.9576 1.9598 402.9543 403.5076 0.0862 -1.0000 -1.0000 0500587 1594415073.60 151.4914 60.0006 32.0000 1.9575 1.9598 402.8442 403.3975 0.0861 -1.0000 -1.0000 0500650 1594415073.70 151.4914 60.0006 32.0000 1.9578 1.9600 402.9516 403.5041 0.0860 -1.0000 -1.0000 0500713 1594415073.80 151.4914 60.0006 32.0000 1.9581 1.9603 402.9511 403.5036 0.0860 -1.0000 -1.0000 0500791 1594415073.90 151.4748 60.0006 32.0000 1.9574 1.9597 402.9260 403.4791 0.0862 -1.0000 -1.0000 0500838 1594415074.00 151.4748 60.0006 32.0000 1.9577 1.9599 402.9215 403.4762 0.0863 -1.0000 -1.0000 0501838 1594415074.10 151.4748 60.0006 32.0000 1.9578 1.9600 402.8613 403.4146 0.0861 -1.0000 -1.0000 0501931 1594415074.20 151.4748 60.0006 32.0000 1.9572 1.9594 403.0498 403.6027 0.0861 -1.0000 -1.0000 0501978 1594415074.30 151.4748 60.0006 32.0000 1.9572 1.9594 403.0271 403.5797 0.0860 -1.0000 -1.0000 0502056 1594415074.40 151.4799 60.0006 32.0000 1.9578 1.9600 403.0520 403.6051 0.0861 -1.0000 -1.0000 0502118 1594415074.50 151.4802 60.0006 32.0000 1.9576 1.9598 402.9051 403.4584 0.0861 -1.0000 -1.0000 0502181 1594415074.60 151.4802 60.0006 32.0000 1.9576 1.9598 402.7838 403.3365 0.0860 -1.0000 -1.0000 0502259 1594415074.70 151.4802 60.0006 32.0000 1.9570 1.9592 403.0422 403.5945 0.0860 -1.0000 -1.0000 0502322 1594415074.80 151.4802 60.0006 32.0000 1.9574 1.9596 403.0976 403.6506 0.0860 -1.0000 -1.0000 0502384 1594415074.90 151.4802 60.0006 32.0000 1.9571 1.9593 403.0819 403.6352 0.0861 -1.0000 -1.0000 0502462 1594415075.00 151.5049 60.0005 32.0000 1.9573 1.9595 403.0217 403.5753 0.0862 -1.0000 -1.0000 0502525 1594415075.10 151.5729 60.0005 32.0000 1.9578 1.9600 402.8294 403.3824 0.0860 -1.0000 -1.0000 0502587 1594415075.20 151.5729 60.0005 32.0000 1.9581 1.9604 402.9920 403.5443 0.0860 -1.0000 -1.0000 0502650 1594415075.30 151.5729 60.0005 32.0000 1.9575 1.9597 403.1202 403.6750 0.0863 -1.0000 -1.0000 0502712 1594415075.40 151.5729 60.0005 32.0000 1.9581 1.9603 403.0462 403.5992 0.0860 -1.0000 -1.0000 0502774 1594415075.50 151.5729 60.0005 32.0000 1.9572 1.9594 402.8714 403.4235 0.0860 -1.0000 -1.0000 0502853 1594415075.60 151.5111 60.0005 32.0000 1.9583 1.9605 402.9145 403.4674 0.0860 -1.0000 -1.0000 0502915 1594415075.70 151.5111 60.0005 32.0000 1.9583 1.9605 402.9123 403.4646 0.0860 -1.0000 -1.0000 0502978 1594415075.80 151.5111 60.0005 32.0000 1.9573 1.9596 403.0053 403.5581 0.0860 -1.0000 -1.0000 0503056 1594415075.90 151.5111 60.0005 32.0000 1.9575 1.9597 403.2270 403.7814 0.0862 -1.0000 -1.0000 0503118 1594415076.00 151.5111 60.0005 32.0000 1.9576 1.9598 403.0410 403.5929 0.0858 -1.0000 -1.0000 0503181 1594415076.10 151.5111 60.0005 32.0000 1.9573 1.9595 402.9524 403.5056 0.0862 -1.0000 -1.0000 0503618 1594415076.20 151.5111 60.0005 32.0000 1.9573 1.9595 402.9346 403.4874 0.0861 -1.0000 -1.0000 0503681 1594415076.30 151.5111 60.0005 32.0000 1.9565 1.9587 403.0993 403.6534 0.0862 -1.0000 -1.0000 0503743 1594415076.40 151.5111 60.0005 32.0000 1.9575 1.9597 403.0647 403.6180 0.0861 -1.0000 -1.0000 0503884 1594415076.50 151.5111 60.0005 32.0000 1.9572 1.9594 403.0451 403.5977 0.0860 -1.0000 -1.0000 0503946 1594415076.60 151.5111 60.0005 32.0000 1.9579 1.9601 402.9423 403.4951 0.0861 -1.0000 -1.0000 0504024 1594415076.70 151.5338 60.0005 32.0000 1.9577 1.9599 402.8657 403.4191 0.0862 -1.0000 -1.0000 0504087 1594415076.80 151.5338 60.0005 32.0000 1.9578 1.9600 402.8801 403.4335 0.0861 -1.0000 -1.0000 0504149 1594415076.90 151.5338 60.0005 32.0000 1.9574 1.9596 402.9639 403.5165 0.0860 -1.0000 -1.0000 0504227 1594415077.00 151.5338 60.0005 32.0000 1.9571 1.9593 403.0946 403.6477 0.0861 -1.0000 -1.0000 0504290 1594415077.10 151.5338 60.0005 32.0000 1.9573 1.9595 403.0569 403.6093 0.0860 -1.0000 -1.0000 0504353 1594415077.20 151.5338 60.0005 32.0000 1.9573 1.9595 402.9962 403.5487 0.0860 -1.0000 -1.0000 0504431 1594415077.30 151.5338 60.0005 32.0000 1.9583 1.9605 402.9452 403.4971 0.0859 -1.0000 -1.0000 0504493 1594415077.40 151.4976 60.0005 32.0000 1.9571 1.9594 403.0404 403.5937 0.0862 -1.0000 -1.0000 0504555 1594415077.50 151.4976 60.0005 32.0000 1.9570 1.9592 403.0536 403.6073 0.0862 -1.0000 -1.0000 0504618 1594415077.60 151.4976 60.0005 32.0000 1.9569 1.9592 403.0266 403.5801 0.0862 -1.0000 -1.0000 0505118 1594415077.70 151.4976 60.0005 32.0000 1.9575 1.9598 402.9028 403.4562 0.0862 -1.0000 -1.0000 0505180 1594415077.80 151.4976 60.0005 32.0000 1.9578 1.9600 402.8242 403.3773 0.0861 -1.0000 -1.0000 0505243 1594415077.90 151.4976 60.0005 32.0000 1.9580 1.9602 402.9200 403.4725 0.0861 -1.0000 -1.0000 0505305 1594415078.00 151.4976 60.0005 32.0000 1.9571 1.9593 403.0424 403.5959 0.0862 -1.0000 -1.0000 0505368 1594415078.10 151.4976 60.0005 32.0000 1.9571 1.9593 403.0253 403.5791 0.0862 -1.0000 -1.0000 0505446 1594415078.20 151.4976 60.0005 32.0000 1.9570 1.9593 403.0568 403.6110 0.0862 -1.0000 -1.0000 0505508 1594415078.30 151.4976 60.0005 32.0000 1.9574 1.9596 402.8927 403.4468 0.0863 -1.0000 -1.0000 0505571 1594415078.40 151.4976 60.0005 32.0000 1.9575 1.9597 402.9446 403.4974 0.0860 -1.0000 -1.0000 0505649 1594415078.50 151.4558 60.0005 32.0000 1.9577 1.9599 402.9400 403.4924 0.0861 -1.0000 -1.0000 0505712 1594415078.60 151.4558 60.0005 32.0000 1.9567 1.9589 403.0634 403.6172 0.0862 -1.0000 -1.0000 0505774 1594415078.70 151.4558 60.0005 32.0000 1.9568 1.9590 403.0991 403.6536 0.0862 -1.0000 -1.0000 0505852 1594415078.80 151.4558 60.0005 32.0000 1.9574 1.9596 402.9192 403.4718 0.0860 -1.0000 -1.0000 0505899 1594415078.90 151.4558 60.0005 32.0000 1.9574 1.9596 402.8299 403.3827 0.0861 -1.0000 -1.0000 0505977 1594415079.00 151.4558 60.0005 32.0000 1.9577 1.9599 402.9132 403.4672 0.0862 -1.0000 -1.0000 0506040 1594415079.10 151.4994 60.0005 32.0000 1.9570 1.9592 402.9307 403.4838 0.0861 -1.0000 -1.0000 0506102 1594415079.20 151.5011 60.0005 32.0000 1.9558 1.9580 402.9328 403.4854 0.0860 -1.0000 -1.0000 0506180 1594415079.30 151.5011 60.0005 32.0000 1.9568 1.9590 403.0706 403.6243 0.0861 -1.0000 -1.0000 0506243 1594415079.40 151.5011 60.0005 32.0000 1.9570 1.9592 402.9929 403.5450 0.0860 -1.0000 -1.0000 0506305 1594415079.50 151.5011 60.0005 32.0000 1.9580 1.9603 402.8889 403.4413 0.0860 -1.0000 -1.0000 0506368 1594415079.60 151.5011 60.0005 32.0000 1.9573 1.9595 402.9310 403.4843 0.0862 -1.0000 -1.0000 0506430 1594415079.70 151.5011 60.0005 32.0000 1.9563 1.9585 403.0289 403.5818 0.0861 -1.0000 -1.0000 0507070 1594415079.80 151.5758 59.9997 32.0000 1.9572 1.9594 402.9987 403.5513 0.0860 -1.0000 -1.0000 0507133 1594415079.90 151.5758 59.9997 32.0000 1.9580 1.9602 402.8620 403.4141 0.0860 -1.0000 -1.0000 0507195 1594415080.00 151.5758 59.9997 32.0000 1.9581 1.9604 402.8349 403.3877 0.0861 -1.0000 -1.0000 0507258 1594415080.10 151.5758 59.9997 32.0000 1.9576 1.9598 402.8167 403.3694 0.0861 -1.0000 -1.0000 0507336 1594415080.20 151.5758 59.9997 32.0000 1.9568 1.9590 402.9417 403.4941 0.0860 -1.0000 -1.0000 0507633 1594415080.30 151.5712 59.9997 32.0000 1.9559 1.9581 403.0117 403.5639 0.0860 -1.0000 -1.0000 0507695 1594415080.40 151.5704 59.9997 32.0000 1.9572 1.9594 403.0294 403.5828 0.0862 -1.0000 -1.0000 0507758 1594415080.50 151.5704 59.9997 32.0000 1.9575 1.9597 402.9232 403.4767 0.0861 -1.0000 -1.0000 0507820 1594415080.60 151.5704 59.9997 32.0000 1.9579 1.9601 402.8718 403.4248 0.0862 -1.0000 -1.0000 0507898 1594415080.70 151.5704 59.9997 32.0000 1.9574 1.9596 402.8787 403.4306 0.0857 -1.0000 -1.0000 0507961 1594415080.80 151.5704 59.9997 32.0000 1.9566 1.9588 402.8683 403.4200 0.0860 -1.0000 -1.0000 0508024 1594415080.90 151.5704 59.9997 32.0000 1.9568 1.9590 403.0094 403.5627 0.0861 -1.0000 -1.0000 0508101 1594415081.00 151.5704 59.9997 32.0000 1.9565 1.9587 402.9937 403.5461 0.0859 -1.0000 -1.0000 0508164 1594415081.10 151.5704 59.9997 32.0000 1.9578 1.9600 402.8879 403.4399 0.0860 -1.0000 -1.0000 0508211 1594415081.20 151.5704 59.9997 32.0000 1.9572 1.9594 402.7906 403.3430 0.0861 -1.0000 -1.0000 0508289 1594415081.30 151.5704 59.9997 32.0000 1.9575 1.9597 402.7266 403.2793 0.0861 -1.0000 -1.0000 0508352 1594415081.40 151.4619 59.9997 32.0000 1.9572 1.9594 402.8322 403.3850 0.0861 -1.0000 -1.0000 0508414 1594415081.50 151.4619 59.9997 32.0000 1.9570 1.9592 402.9725 403.5256 0.0861 -1.0000 -1.0000 0508492 1594415081.60 151.4619 59.9997 32.0000 1.9568 1.9590 403.0682 403.6217 0.0862 -1.0000 -1.0000 0508554 1594415081.70 151.4619 59.9997 32.0000 1.9566 1.9588 403.0253 403.5787 0.0861 -1.0000 -1.0000 0508617 1594415081.80 151.4619 59.9997 32.0000 1.9568 1.9590 402.8818 403.4342 0.0859 -1.0000 -1.0000 0508695 1594415081.90 151.5247 59.9997 32.0000 1.9568 1.9590 402.8581 403.4101 0.0861 -1.0000 -1.0000 0508742 1594415082.00 151.5725 59.9997 32.0000 1.9569 1.9591 403.0340 403.5874 0.0861 -1.0000 -1.0000 0508804 1594415082.10 151.5725 59.9997 32.0000 1.9572 1.9594 403.0455 403.5977 0.0861 -1.0000 -1.0000 0508882 1594415082.20 151.5725 59.9997 32.0000 1.9578 1.9600 403.0154 403.5697 0.0863 -1.0000 -1.0000 0509633 1594415082.30 151.5725 59.9997 32.0000 1.9575 1.9597 402.8314 403.3837 0.0859 -1.0000 -1.0000 0509695 1594415082.40 151.5725 59.9997 32.0000 1.9574 1.9596 402.8926 403.4451 0.0860 -1.0000 -1.0000 0509757 1594415082.50 151.5725 59.9997 32.0000 1.9569 1.9591 402.9248 403.4778 0.0861 -1.0000 -1.0000 0509820 1594415082.60 151.5015 59.9997 32.0000 1.9571 1.9593 403.0846 403.6384 0.0862 -1.0000 -1.0000 0509898 1594415082.70 151.5015 59.9997 32.0000 1.9571 1.9594 403.0302 403.5825 0.0860 -1.0000 -1.0000 0509960 1594415082.80 151.5015 59.9997 32.0000 1.9572 1.9594 402.9359 403.4883 0.0860 -1.0000 -1.0000 0510023 1594415082.90 151.5015 59.9997 32.0000 1.9575 1.9597 402.9108 403.4626 0.0858 -1.0000 -1.0000 0510101 1594415083.00 151.5015 59.9997 32.0000 1.9575 1.9597 403.0054 403.5584 0.0861 -1.0000 -1.0000 0510163 1594415083.10 151.5015 59.9997 32.0000 1.9572 1.9594 403.0980 403.6513 0.0861 -1.0000 -1.0000 0510226 1594415083.20 151.5015 59.9997 32.0000 1.9569 1.9591 403.0235 403.5762 0.0860 -1.0000 -1.0000 0510304 1594415083.30 151.5015 59.9997 32.0000 1.9572 1.9595 402.9303 403.4826 0.0860 -1.0000 -1.0000 0510367 1594415083.40 151.5015 59.9997 32.0000 1.9579 1.9601 402.8636 403.4159 0.0860 -1.0000 -1.0000 0510429 1594415083.50 151.5015 59.9997 32.0000 1.9577 1.9600 402.8516 403.4041 0.0861 -1.0000 -1.0000 0510491 1594415083.60 151.5068 59.9997 32.0000 1.9573 1.9595 402.9106 403.4635 0.0861 -1.0000 -1.0000 0510554 1594415083.70 151.5444 59.9997 32.0000 1.9568 1.9590 403.0831 403.6362 0.0861 -1.0000 -1.0000 0510616 1594415083.80 151.5444 59.9997 32.0000 1.9569 1.9591 403.0436 403.5964 0.0860 -1.0000 -1.0000 0510851 1594415083.90 151.5444 59.9997 32.0000 1.9576 1.9598 402.8462 403.3979 0.0859 -1.0000 -1.0000 0510913 1594415084.00 151.5444 59.9997 32.0000 1.9577 1.9599 402.8146 403.3667 0.0860 -1.0000 -1.0000 0510976 1594415084.10 151.5444 59.9997 32.0000 1.9576 1.9598 402.9273 403.4801 0.0861 -1.0000 -1.0000 0511054 1594415084.20 151.5657 59.9997 32.0000 1.9567 1.9589 403.0724 403.6257 0.0861 -1.0000 -1.0000 0511116 1594415084.30 151.5663 59.9997 32.0000 1.9565 1.9587 403.0675 403.6213 0.0861 -1.0000 -1.0000 0511460 1594415084.40 151.5663 59.9997 32.0000 1.9566 1.9588 402.9693 403.5216 0.0860 -1.0000 -1.0000 0511522 1594415084.50 151.5663 59.9997 32.0000 1.9582 1.9604 402.8487 403.4017 0.0862 -1.0000 -1.0000 0511585 1594415084.60 151.5663 59.9997 32.0000 1.9578 1.9600 402.8699 403.4239 0.0862 -1.0000 -1.0000 0511663 1594415084.70 151.5587 59.9996 32.0000 1.9578 1.9600 402.9195 403.4726 0.0862 -1.0000 -1.0000 0511726 1594415084.80 151.4904 59.9991 32.0000 1.9568 1.9590 403.0484 403.6007 0.0859 -1.0000 -1.0000 0511835 1594415084.90 151.4904 59.9991 32.0000 1.9568 1.9590 403.0120 403.5652 0.0861 -1.0000 -1.0000 0511897 1594415085.00 151.4904 59.9991 32.0000 1.9567 1.9589 402.8534 403.4068 0.0861 -1.0000 -1.0000 0511960 1594415085.10 151.4904 59.9991 32.0000 1.9573 1.9595 402.8359 403.3892 0.0862 -1.0000 -1.0000 0512023 1594415085.20 151.4904 59.9991 32.0000 1.9581 1.9603 402.8434 403.3965 0.0861 -1.0000 -1.0000 0512100 1594415085.30 151.4904 59.9991 32.0000 1.9568 1.9590 402.9593 403.5126 0.0861 -1.0000 -1.0000 0512335 1594415085.40 151.4904 59.9991 32.0000 1.9560 1.9582 403.0344 403.5874 0.0861 -1.0000 -1.0000 0512397 1594415085.50 151.4904 59.9991 32.0000 1.9566 1.9588 403.0327 403.5846 0.0860 -1.0000 -1.0000 0512460 1594415085.60 151.5388 59.9991 32.0000 1.9578 1.9601 402.8476 403.4012 0.0862 -1.0000 -1.0000 0512522 1594415085.70 151.5388 59.9991 32.0000 1.9578 1.9600 402.8610 403.4144 0.0862 -1.0000 -1.0000 0512585 1594415085.80 151.5388 59.9991 32.0000 1.9575 1.9597 403.0099 403.5629 0.0860 -1.0000 -1.0000 0513100 1594415085.90 151.5343 59.9991 32.0000 1.9564 1.9586 403.0701 403.6233 0.0861 -1.0000 -1.0000 0513163 1594415086.00 151.4938 59.9991 32.0000 1.9562 1.9584 402.9920 403.5455 0.0861 -1.0000 -1.0000 0513225 1594415086.10 151.4938 59.9991 32.0000 1.9569 1.9591 402.8793 403.4323 0.0861 -1.0000 -1.0000 0513288 1594415086.20 151.4938 59.9991 32.0000 1.9574 1.9596 402.8949 403.4478 0.0862 -1.0000 -1.0000 0513350 1594415086.30 151.4938 59.9991 32.0000 1.9573 1.9595 402.8071 403.3600 0.0860 -1.0000 -1.0000 0513584 1594415086.40 151.4938 59.9991 32.0000 1.9571 1.9593 402.9428 403.4952 0.0860 -1.0000 -1.0000 0513647 1594415086.50 151.4763 59.9991 32.0000 1.9566 1.9589 403.0780 403.6313 0.0861 -1.0000 -1.0000 0513725 1594415086.60 151.4763 59.9991 32.0000 1.9566 1.9588 402.9342 403.4874 0.0862 -1.0000 -1.0000 0513788 1594415086.70 151.4763 59.9991 32.0000 1.9571 1.9593 402.7999 403.3527 0.0860 -1.0000 -1.0000 0513850 1594415086.80 151.4763 59.9991 32.0000 1.9571 1.9593 402.8275 403.3802 0.0860 -1.0000 -1.0000 0513913 1594415086.90 151.4763 59.9991 32.0000 1.9567 1.9589 402.8707 403.4236 0.0862 -1.0000 -1.0000 0513991 1594415087.00 151.4929 59.9991 32.0000 1.9569 1.9591 402.9778 403.5307 0.0860 -1.0000 -1.0000 0514053 1594415087.10 151.5460 59.9991 32.0000 1.9566 1.9588 403.0351 403.5884 0.0861 -1.0000 -1.0000 0514116 1594415087.20 151.5460 59.9991 32.0000 1.9571 1.9594 403.0287 403.5819 0.0861 -1.0000 -1.0000 0514178 1594415087.30 151.5460 59.9991 32.0000 1.9574 1.9596 402.9793 403.5325 0.0861 -1.0000 -1.0000 0514241 1594415087.40 151.5460 59.9991 32.0000 1.9581 1.9603 402.8718 403.4250 0.0861 -1.0000 -1.0000 0514615 1594415087.50 151.5460 59.9991 32.0000 1.9583 1.9605 402.8863 403.4387 0.0860 -1.0000 -1.0000 0514678 1594415087.60 151.5150 59.9991 32.0000 1.9572 1.9594 403.0054 403.5582 0.0861 -1.0000 -1.0000 0514740 1594415087.70 151.5033 59.9991 32.0000 1.9580 1.9602 403.1589 403.7119 0.0861 -1.0000 -1.0000 0514803 1594415087.80 151.5033 59.9991 32.0000 1.9575 1.9597 403.0341 403.5875 0.0861 -1.0000 -1.0000 0514881 1594415087.90 151.5033 59.9991 32.0000 1.9583 1.9605 402.8946 403.4478 0.0862 -1.0000 -1.0000 0514944 1594415088.00 151.5033 59.9991 32.0000 1.9581 1.9603 402.8919 403.4447 0.0860 -1.0000 -1.0000 0515006 1594415088.10 151.5033 59.9991 32.0000 1.9574 1.9596 403.0399 403.5922 0.0860 -1.0000 -1.0000 0515084 1594415088.20 151.5033 59.9991 32.0000 1.9574 1.9596 403.0917 403.6442 0.0860 -1.0000 -1.0000 0515147 1594415088.30 151.5033 59.9991 32.0000 1.9581 1.9603 403.0333 403.5862 0.0861 -1.0000 -1.0000 0515209 1594415088.40 151.5033 59.9991 32.0000 1.9585 1.9608 402.8479 403.4003 0.0860 -1.0000 -1.0000 0515334 1594415088.50 151.5033 59.9991 32.0000 1.9582 1.9604 402.8848 403.4374 0.0860 -1.0000 -1.0000 0515397 1594415088.60 151.5033 59.9991 32.0000 1.9576 1.9598 402.9111 403.4647 0.0862 -1.0000 -1.0000 0515475 1594415088.70 151.5491 59.9991 32.0000 1.9579 1.9601 403.1280 403.6804 0.0860 -1.0000 -1.0000 0515537 1594415088.80 151.5084 59.9991 32.0000 1.9575 1.9598 403.0532 403.6069 0.0862 -1.0000 -1.0000 0515600 1594415088.90 151.5084 59.9991 32.0000 1.9577 1.9599 402.9770 403.5299 0.0860 -1.0000 -1.0000 0515850 1594415089.00 151.5084 59.9991 32.0000 1.9575 1.9598 402.8323 403.3850 0.0861 -1.0000 -1.0000 0515912 1594415089.10 151.5084 59.9991 32.0000 1.9572 1.9594 402.9542 403.5069 0.0860 -1.0000 -1.0000 0515974 1594415089.20 151.5002 59.9991 32.0000 1.9577 1.9599 403.0174 403.5701 0.0861 -1.0000 -1.0000 0516037 1594415089.30 151.4415 59.9991 32.0000 1.9574 1.9596 403.0253 403.5783 0.0861 -1.0000 -1.0000 0516115 1594415089.40 151.4415 59.9991 32.0000 1.9571 1.9593 402.9911 403.5442 0.0861 -1.0000 -1.0000 0516350 1594415089.50 151.4415 59.9991 32.0000 1.9573 1.9595 402.8919 403.4436 0.0858 -1.0000 -1.0000 0516428 1594415089.60 151.4415 59.9991 32.0000 1.9575 1.9597 402.8247 403.3767 0.0860 -1.0000 -1.0000 0516490 1594415089.70 151.4415 59.9991 32.0000 1.9585 1.9607 402.8352 403.3873 0.0859 -1.0000 -1.0000 0516553 1594415089.80 151.4668 59.9992 32.0000 1.9578 1.9601 402.9984 403.5515 0.0862 -1.0000 -1.0000 0516615 1594415089.90 151.4790 59.9993 32.0000 1.9569 1.9591 403.0469 403.5987 0.0860 -1.0000 -1.0000 0516677 1594415090.00 151.4790 59.9993 32.0000 1.9566 1.9588 403.0761 403.6296 0.0861 -1.0000 -1.0000 0517583 1594415090.10 151.4790 59.9993 32.0000 1.9576 1.9598 403.0332 403.5860 0.0860 -1.0000 -1.0000 0517662 1594415090.20 151.4790 59.9993 32.0000 1.9580 1.9602 402.8662 403.4192 0.0860 -1.0000 -1.0000 0517724 1594415090.30 151.4790 59.9993 32.0000 1.9584 1.9606 402.7746 403.3262 0.0859 -1.0000 -1.0000 0517787 1594415090.40 151.4580 59.9993 32.0000 1.9580 1.9602 402.8386 403.3909 0.0860 -1.0000 -1.0000 0517849 1594415090.50 151.4580 59.9993 32.0000 1.9574 1.9596 402.9587 403.5121 0.0861 -1.0000 -1.0000 0517912 1594415090.60 151.4580 59.9993 32.0000 1.9568 1.9590 403.0745 403.6277 0.0861 -1.0000 -1.0000 0517990 1594415090.70 151.4580 59.9993 32.0000 1.9572 1.9594 403.0420 403.5950 0.0861 -1.0000 -1.0000 0518052 1594415090.80 151.4580 59.9993 32.0000 1.9575 1.9597 402.9845 403.5383 0.0861 -1.0000 -1.0000 0518115 1594415090.90 151.4580 59.9993 32.0000 1.9579 1.9601 402.8719 403.4249 0.0861 -1.0000 -1.0000 0518193 1594415091.00 151.4580 59.9993 32.0000 1.9571 1.9593 402.9406 403.4933 0.0860 -1.0000 -1.0000 0518255 1594415091.10 151.4580 59.9993 32.0000 1.9567 1.9589 403.0154 403.5690 0.0861 -1.0000 -1.0000 0518318 1594415091.20 151.4580 59.9993 32.0000 1.9565 1.9587 403.0058 403.5592 0.0863 -1.0000 -1.0000 0518380 1594415091.30 151.4580 59.9993 32.0000 1.9574 1.9596 402.9727 403.5263 0.0861 -1.0000 -1.0000 0518443 1594415091.40 151.4580 59.9993 32.0000 1.9576 1.9598 402.9893 403.5419 0.0861 -1.0000 -1.0000 0518505 1594415091.50 151.4641 59.9993 32.0000 1.9584 1.9607 402.8363 403.3895 0.0861 -1.0000 -1.0000 0518849 1594415091.60 151.4641 59.9993 32.0000 1.9578 1.9600 402.8734 403.4264 0.0861 -1.0000 -1.0000 0518911 1594415091.70 151.4641 59.9993 32.0000 1.9568 1.9591 402.9821 403.5338 0.0859 -1.0000 -1.0000 0518974 1594415091.80 151.4641 59.9993 32.0000 1.9566 1.9588 403.0634 403.6165 0.0861 -1.0000 -1.0000 0519052 1594415091.90 151.4641 59.9993 32.0000 1.9574 1.9596 402.9195 403.4726 0.0861 -1.0000 -1.0000 0519130 1594415092.00 151.4872 59.9993 32.0000 1.9581 1.9604 402.9551 403.5080 0.0860 -1.0000 -1.0000 0519192 1594415092.10 151.4947 59.9993 32.0000 1.9574 1.9596 402.9856 403.5369 0.0860 -1.0000 -1.0000 0519271 1594415092.20 151.4947 59.9993 32.0000 1.9572 1.9594 403.0090 403.5623 0.0861 -1.0000 -1.0000 0519333 1594415092.30 151.4947 59.9993 32.0000 1.9565 1.9588 403.0087 403.5605 0.0859 -1.0000 -1.0000 0519396 1594415092.40 151.4947 59.9993 32.0000 1.9575 1.9597 402.8496 403.4029 0.0861 -1.0000 -1.0000 0519458 1594415092.50 151.4947 59.9993 32.0000 1.9577 1.9599 402.8490 403.4017 0.0861 -1.0000 -1.0000 0519536 1594415092.60 151.4814 59.9993 32.0000 1.9571 1.9593 402.8679 403.4207 0.0861 -1.0000 -1.0000 0519599 1594415092.70 151.4814 59.9993 32.0000 1.9562 1.9584 402.9138 403.4666 0.0860 -1.0000 -1.0000 0519661 1594415092.80 151.4814 59.9993 32.0000 1.9563 1.9585 402.9920 403.5436 0.0859 -1.0000 -1.0000 0519724 1594415092.90 151.4814 59.9993 32.0000 1.9568 1.9590 402.9574 403.5097 0.0860 -1.0000 -1.0000 0519802 1594415093.00 151.4814 59.9993 32.0000 1.9577 1.9599 402.9258 403.4785 0.0860 -1.0000 -1.0000 0519864 1594415093.10 151.4814 59.9993 32.0000 1.9573 1.9595 402.7653 403.3180 0.0861 -1.0000 -1.0000 0519927 1594415093.20 151.4814 59.9993 32.0000 1.9570 1.9592 402.8750 403.4273 0.0859 -1.0000 -1.0000 0520005 1594415093.30 151.4538 59.9993 32.0000 1.9564 1.9586 403.0041 403.5575 0.0862 -1.0000 -1.0000 0520068 1594415093.40 151.4538 59.9993 32.0000 1.9565 1.9587 403.0556 403.6093 0.0862 -1.0000 -1.0000 0520130 1594415093.50 151.4538 59.9993 32.0000 1.9570 1.9592 402.9019 403.4553 0.0862 -1.0000 -1.0000 0520192 1594415093.60 151.4538 59.9993 32.0000 1.9581 1.9603 402.7730 403.3264 0.0861 -1.0000 -1.0000 0520630 1594415093.70 151.4538 59.9993 32.0000 1.9573 1.9595 402.7930 403.3457 0.0861 -1.0000 -1.0000 0520692 1594415093.80 151.4538 59.9993 32.0000 1.9574 1.9597 402.9203 403.4734 0.0861 -1.0000 -1.0000 0520755 1594415093.90 151.5045 59.9993 32.0000 1.9571 1.9593 402.8707 403.4237 0.0861 -1.0000 -1.0000 0520817 1594415094.00 151.5327 59.9993 32.0000 1.9570 1.9592 402.9807 403.5336 0.0861 -1.0000 -1.0000 0520880 1594415094.10 151.5327 59.9993 32.0000 1.9567 1.9589 403.0254 403.5791 0.0862 -1.0000 -1.0000 0521333 1594415094.20 151.5327 59.9993 32.0000 1.9570 1.9592 402.9764 403.5293 0.0860 -1.0000 -1.0000 0521395 1594415094.30 151.5327 59.9993 32.0000 1.9579 1.9601 402.9310 403.4841 0.0861 -1.0000 -1.0000 0521458 1594415094.40 151.5327 59.9993 32.0000 1.9578 1.9600 402.9063 403.4592 0.0861 -1.0000 -1.0000 0521520 1594415094.50 151.5327 59.9993 32.0000 1.9570 1.9592 402.8455 403.3979 0.0861 -1.0000 -1.0000 0521598 1594415094.60 151.5327 59.9993 32.0000 1.9570 1.9592 403.0418 403.5936 0.0858 -1.0000 -1.0000 0521661 1594415094.70 151.5327 59.9993 32.0000 1.9568 1.9590 403.0297 403.5820 0.0860 -1.0000 -1.0000 0521723 1594415094.80 151.5327 59.9993 32.0000 1.9577 1.9599 402.9353 403.4879 0.0860 -1.0000 -1.0000 0521786 1594415094.90 151.5327 59.9993 32.0000 1.9577 1.9599 402.8624 403.4150 0.0860 -1.0000 -1.0000 0521864 1594415095.00 151.4492 59.9993 32.0000 1.9574 1.9596 402.8302 403.3818 0.0860 -1.0000 -1.0000 0521926 1594415095.10 151.4492 59.9993 32.0000 1.9573 1.9595 402.9272 403.4806 0.0861 -1.0000 -1.0000 0522098 1594415095.20 151.4893 59.9986 32.0000 1.9569 1.9591 403.0272 403.5799 0.0860 -1.0000 -1.0000 0522176 1594415095.30 151.4893 59.9986 32.0000 1.9570 1.9592 403.1199 403.6729 0.0861 -1.0000 -1.0000 0522239 1594415095.40 151.4893 59.9986 32.0000 1.9561 1.9583 402.9143 403.4671 0.0860 -1.0000 -1.0000 0522301 1594415095.50 151.4853 59.9986 32.0000 1.9569 1.9591 402.8905 403.4428 0.0860 -1.0000 -1.0000 0522379 1594415095.60 151.4475 59.9986 32.0000 1.9566 1.9588 403.1167 403.6697 0.0861 -1.0000 -1.0000 0522614 1594415095.70 151.4475 59.9986 32.0000 1.9559 1.9581 402.9187 403.4707 0.0860 -1.0000 -1.0000 0522676 1594415095.80 151.4475 59.9986 32.0000 1.9565 1.9587 402.8925 403.4451 0.0861 -1.0000 -1.0000 0522739 1594415095.90 151.4475 59.9986 32.0000 1.9573 1.9595 402.7916 403.3445 0.0861 -1.0000 -1.0000 0522801 1594415096.00 151.4475 59.9986 32.0000 1.9573 1.9596 402.8629 403.4160 0.0862 -1.0000 -1.0000 0522863 1594415096.10 151.4319 59.9986 32.0000 1.9572 1.9595 402.9993 403.5527 0.0860 -1.0000 -1.0000 0523098 1594415096.20 151.4319 59.9986 32.0000 1.9572 1.9594 403.0003 403.5528 0.0861 -1.0000 -1.0000 0523160 1594415096.30 151.4319 59.9986 32.0000 1.9575 1.9597 402.8895 403.4420 0.0860 -1.0000 -1.0000 0523223 1594415096.40 151.4319 59.9986 32.0000 1.9577 1.9599 402.7788 403.3318 0.0861 -1.0000 -1.0000 0523301 1594415096.50 151.4319 59.9986 32.0000 1.9569 1.9591 402.7761 403.3285 0.0861 -1.0000 -1.0000 0523363 1594415096.60 151.4319 59.9986 32.0000 1.9564 1.9587 402.9114 403.4639 0.0860 -1.0000 -1.0000 0523442 1594415096.70 151.4962 59.9986 32.0000 1.9566 1.9588 402.9457 403.4987 0.0861 -1.0000 -1.0000 0524098 1594415096.80 151.4962 59.9986 32.0000 1.9566 1.9588 402.9732 403.5263 0.0861 -1.0000 -1.0000 0524160 1594415096.90 151.4962 59.9986 32.0000 1.9578 1.9600 402.8853 403.4376 0.0859 -1.0000 -1.0000 0524223 1594415097.00 151.4962 59.9986 32.0000 1.9575 1.9597 402.8348 403.3884 0.0862 -1.0000 -1.0000 0524285 1594415097.10 151.4962 59.9986 32.0000 1.9569 1.9591 402.9205 403.4734 0.0860 -1.0000 -1.0000 0524348 1594415097.20 151.5336 59.9986 32.0000 1.9574 1.9596 403.0459 403.5994 0.0862 -1.0000 -1.0000 0524426 1594415097.30 151.5355 59.9986 32.0000 1.9560 1.9582 403.0188 403.5714 0.0861 -1.0000 -1.0000 0524488 1594415097.40 151.5355 59.9986 32.0000 1.9570 1.9592 402.8249 403.3779 0.0860 -1.0000 -1.0000 0524551 1594415097.50 151.5355 59.9986 32.0000 1.9571 1.9593 402.7979 403.3489 0.0858 -1.0000 -1.0000 0524629 1594415097.60 151.5355 59.9986 32.0000 1.9571 1.9593 402.9605 403.5125 0.0860 -1.0000 -1.0000 0524691 1594415097.70 151.5355 59.9986 32.0000 1.9574 1.9596 402.9576 403.5106 0.0860 -1.0000 -1.0000 0525394 1594415097.80 151.5355 59.9986 32.0000 1.9573 1.9595 402.8020 403.3542 0.0860 -1.0000 -1.0000 0525472 1594415097.90 151.5355 59.9986 32.0000 1.9576 1.9598 402.7548 403.3074 0.0861 -1.0000 -1.0000 0525535 1594415098.00 151.5355 59.9986 32.0000 1.9574 1.9596 402.7981 403.3501 0.0861 -1.0000 -1.0000 0525597 1594415098.10 151.5355 59.9986 32.0000 1.9571 1.9593 402.9156 403.4692 0.0861 -1.0000 -1.0000 0525675 1594415098.20 151.5355 59.9986 32.0000 1.9566 1.9588 402.9864 403.5389 0.0860 -1.0000 -1.0000 0525738 1594415098.30 151.5424 59.9986 32.0000 1.9570 1.9592 403.0677 403.6210 0.0861 -1.0000 -1.0000 0525800 1594415098.40 151.5424 59.9986 32.0000 1.9571 1.9593 402.9261 403.4791 0.0861 -1.0000 -1.0000 0525863 1594415098.50 151.5424 59.9986 32.0000 1.9581 1.9603 402.8411 403.3932 0.0859 -1.0000 -1.0000 0525925 1594415098.60 151.5424 59.9986 32.0000 1.9578 1.9600 402.8601 403.4118 0.0859 -1.0000 -1.0000 0526003 1594415098.70 151.5424 59.9986 32.0000 1.9568 1.9590 402.9675 403.5198 0.0859 -1.0000 -1.0000 0526066 1594415098.80 151.5505 59.9986 32.0000 1.9569 1.9591 403.0389 403.5914 0.0860 -1.0000 -1.0000 0526129 1594415098.90 151.5566 59.9986 32.0000 1.9574 1.9596 402.9522 403.5046 0.0860 -1.0000 -1.0000 0526207 1594415099.00 151.5566 59.9986 32.0000 1.9575 1.9597 402.8898 403.4419 0.0860 -1.0000 -1.0000 0526269 1594415099.10 151.5566 59.9986 32.0000 1.9578 1.9600 402.8400 403.3924 0.0860 -1.0000 -1.0000 0526332 1594415099.20 151.5566 59.9986 32.0000 1.9575 1.9597 402.7981 403.3504 0.0860 -1.0000 -1.0000 0526410 1594415099.30 151.5566 59.9986 32.0000 1.9578 1.9600 402.9080 403.4604 0.0860 -1.0000 -1.0000 0526472 1594415099.40 151.4870 59.9994 32.0000 1.9568 1.9590 402.9489 403.5013 0.0860 -1.0000 -1.0000 0526535 1594415099.50 151.4870 59.9994 32.0000 1.9568 1.9590 403.0921 403.6439 0.0858 -1.0000 -1.0000 0526597 1594415099.60 151.4870 59.9994 32.0000 1.9568 1.9590 402.9576 403.5093 0.0859 -1.0000 -1.0000 0526660 1594415099.70 151.4870 59.9994 32.0000 1.9579 1.9601 402.8166 403.3690 0.0860 -1.0000 -1.0000 0526847 1594415099.80 151.4870 59.9994 32.0000 1.9575 1.9597 402.8105 403.3618 0.0859 -1.0000 -1.0000 0526909 1594415099.90 151.4870 59.9994 32.0000 1.9573 1.9595 402.9299 403.4816 0.0858 -1.0000 -1.0000 0526972 1594415100.00 151.4870 59.9994 32.0000 1.9566 1.9588 402.9580 403.5108 0.0862 -1.0000 -1.0000 0527034 1594415100.10 151.4870 59.9994 32.0000 1.9576 1.9598 402.9619 403.5144 0.0860 -1.0000 -1.0000 0527112 1594415100.20 151.4870 59.9994 32.0000 1.9574 1.9596 402.8552 403.4073 0.0859 -1.0000 -1.0000 0527175 1594415100.30 151.4951 59.9994 32.0000 1.9576 1.9598 402.8407 403.3929 0.0860 -1.0000 -1.0000 0527238 1594415100.40 151.4976 59.9994 32.0000 1.9564 1.9586 402.9077 403.4602 0.0860 -1.0000 -1.0000 0527316 1594415100.50 151.4976 59.9994 32.0000 1.9570 1.9592 403.0449 403.5983 0.0860 -1.0000 -1.0000 0527378 1594415100.60 151.4976 59.9994 32.0000 1.9576 1.9598 402.9265 403.4786 0.0860 -1.0000 -1.0000 0527441 1594415100.70 151.4976 59.9994 32.0000 1.9572 1.9595 402.8274 403.3792 0.0859 -1.0000 -1.0000 0527503 1594415100.80 151.4976 59.9994 32.0000 1.9575 1.9597 402.7520 403.3045 0.0860 -1.0000 -1.0000 0527863 1594415100.90 151.4976 59.9994 32.0000 1.9564 1.9586 402.8391 403.3916 0.0860 -1.0000 -1.0000 0527941 1594415101.00 151.4976 59.9994 32.0000 1.9562 1.9584 403.0308 403.5837 0.0860 -1.0000 -1.0000 0528003 1594415101.10 151.4976 59.9994 32.0000 1.9562 1.9585 402.9185 403.4702 0.0859 -1.0000 -1.0000 0528065 1594415101.20 151.4976 59.9994 32.0000 1.9576 1.9599 402.8547 403.4074 0.0861 -1.0000 -1.0000 0528128 1594415101.30 151.4976 59.9994 32.0000 1.9569 1.9591 402.8133 403.3665 0.0861 -1.0000 -1.0000 0528378 1594415101.40 151.4976 59.9994 32.0000 1.9565 1.9587 402.8917 403.4441 0.0860 -1.0000 -1.0000 0528441 1594415101.50 151.4950 59.9994 32.0000 1.9562 1.9584 403.0328 403.5861 0.0861 -1.0000 -1.0000 0528519 1594415101.60 151.4697 59.9994 32.0000 1.9568 1.9590 403.0579 403.6112 0.0861 -1.0000 -1.0000 0528581 1594415101.70 151.4697 59.9994 32.0000 1.9574 1.9596 402.8960 403.4485 0.0860 -1.0000 -1.0000 0528643 1594415101.80 151.4697 59.9994 32.0000 1.9580 1.9602 402.7862 403.3391 0.0861 -1.0000 -1.0000 0528706 1594415101.90 151.4672 59.9994 32.0000 1.9564 1.9586 402.8852 403.4374 0.0859 -1.0000 -1.0000 0528768 1594415102.00 151.4583 59.9994 32.0000 1.9563 1.9585 403.0001 403.5530 0.0861 -1.0000 -1.0000 0528831 1594415102.10 151.4339 59.9994 32.0000 1.9564 1.9586 403.0255 403.5791 0.0861 -1.0000 -1.0000 0528909 1594415102.20 151.4339 59.9994 32.0000 1.9561 1.9583 402.9751 403.5277 0.0860 -1.0000 -1.0000 0528971 1594415102.30 151.4339 59.9994 32.0000 1.9566 1.9588 402.8562 403.4087 0.0860 -1.0000 -1.0000 0529096 1594415102.40 151.4339 59.9994 32.0000 1.9570 1.9592 402.8286 403.3807 0.0860 -1.0000 -1.0000 0529175 1594415102.50 151.4339 59.9994 32.0000 1.9567 1.9589 402.9527 403.5050 0.0860 -1.0000 -1.0000 0529237 1594415102.60 151.4395 59.9994 32.0000 1.9570 1.9592 402.9846 403.5375 0.0861 -1.0000 -1.0000 0529315 1594415102.70 151.4611 59.9994 32.0000 1.9571 1.9593 403.0019 403.5546 0.0861 -1.0000 -1.0000 0529362 1594415102.80 151.4611 59.9994 32.0000 1.9577 1.9599 402.8823 403.4352 0.0861 -1.0000 -1.0000 0529612 1594415102.90 151.4611 59.9994 32.0000 1.9573 1.9595 402.8556 403.4085 0.0861 -1.0000 -1.0000 0529690 1594415103.00 151.4611 59.9994 32.0000 1.9568 1.9590 402.7922 403.3450 0.0861 -1.0000 -1.0000 0529737 1594415103.10 151.4611 59.9994 32.0000 1.9567 1.9590 402.9295 403.4828 0.0861 -1.0000 -1.0000 0529799 1594415103.20 151.4611 59.9994 32.0000 1.9571 1.9593 403.0120 403.5655 0.0862 -1.0000 -1.0000 0529877 1594415103.30 151.5160 59.9994 32.0000 1.9565 1.9587 402.9929 403.5465 0.0861 -1.0000 -1.0000 0530362 1594415103.40 151.5160 59.9994 32.0000 1.9566 1.9588 402.8417 403.3941 0.0860 -1.0000 -1.0000 0530424 1594415103.50 151.5160 59.9994 32.0000 1.9568 1.9590 402.8739 403.4265 0.0861 -1.0000 -1.0000 0530503 1594415103.60 151.5160 59.9994 32.0000 1.9571 1.9593 402.9654 403.5189 0.0861 -1.0000 -1.0000 0530565 1594415103.70 151.5160 59.9994 32.0000 1.9562 1.9585 402.9897 403.5425 0.0860 -1.0000 -1.0000 0530627 1594415103.80 151.5160 59.9994 32.0000 1.9570 1.9592 402.9317 403.4845 0.0861 -1.0000 -1.0000 0530705 1594415103.90 151.5160 59.9994 32.0000 1.9573 1.9595 402.8492 403.4018 0.0860 -1.0000 -1.0000 0530846 1594415104.00 151.5160 59.9994 32.0000 1.9578 1.9601 402.7789 403.3318 0.0861 -1.0000 -1.0000 0530909 1594415104.10 151.5160 59.9994 32.0000 1.9575 1.9597 402.8590 403.4120 0.0861 -1.0000 -1.0000 0530971 1594415104.20 151.5160 59.9994 32.0000 1.9563 1.9585 402.9674 403.5200 0.0860 -1.0000 -1.0000 0531034 1594415104.30 151.5241 59.9994 32.0000 1.9563 1.9585 403.0942 403.6475 0.0861 -1.0000 -1.0000 0531096 1594415104.40 151.5266 59.9994 32.0000 1.9565 1.9587 402.9729 403.5261 0.0861 -1.0000 -1.0000 0531455 1594415104.50 151.5266 59.9994 32.0000 1.9570 1.9592 402.9345 403.4868 0.0860 -1.0000 -1.0000 0531518 1594415104.60 151.5266 59.9994 32.0000 1.9569 1.9592 402.9406 403.4935 0.0861 -1.0000 -1.0000 0531596 1594415104.70 151.5266 59.9994 32.0000 1.9565 1.9587 402.9339 403.4870 0.0862 -1.0000 -1.0000 0531659 1594415104.80 151.5280 59.9994 32.0000 1.9571 1.9593 403.0527 403.6058 0.0861 -1.0000 -1.0000 0531721 1594415104.90 151.6002 59.9992 32.0000 1.9571 1.9593 403.0456 403.5993 0.0862 -1.0000 -1.0000 0531862 1594415105.00 151.6002 59.9992 32.0000 1.9569 1.9591 402.8618 403.4149 0.0861 -1.0000 -1.0000 0531924 1594415105.10 151.6002 59.9992 32.0000 1.9573 1.9595 402.7797 403.3319 0.0860 -1.0000 -1.0000 0531986 1594415105.20 151.6002 59.9992 32.0000 1.9576 1.9598 402.7694 403.3214 0.0859 -1.0000 -1.0000 0532064 1594415105.30 151.6002 59.9992 32.0000 1.9579 1.9601 402.8584 403.4102 0.0859 -1.0000 -1.0000 0532127 1594415105.40 151.5716 59.9992 32.0000 1.9568 1.9590 403.1348 403.6883 0.0861 -1.0000 -1.0000 0532346 1594415105.50 151.5716 59.9992 32.0000 1.9565 1.9587 402.9402 403.4922 0.0860 -1.0000 -1.0000 0532424 1594415105.60 151.5716 59.9992 32.0000 1.9569 1.9591 402.8529 403.4048 0.0859 -1.0000 -1.0000 0532486 1594415105.70 151.5716 59.9992 32.0000 1.9569 1.9591 402.8353 403.3876 0.0860 -1.0000 -1.0000 0532549 1594415105.80 151.5716 59.9992 32.0000 1.9572 1.9594 402.9786 403.5310 0.0860 -1.0000 -1.0000 0532627 1594415105.90 151.5716 59.9992 32.0000 1.9565 1.9587 402.9616 403.5143 0.0860 -1.0000 -1.0000 0533080 1594415106.00 151.6427 59.9992 32.0000 1.9557 1.9579 402.9175 403.4700 0.0860 -1.0000 -1.0000 0533142 1594415106.10 151.6427 59.9992 32.0000 1.9570 1.9593 402.8511 403.4030 0.0860 -1.0000 -1.0000 0533205 1594415106.20 151.6427 59.9992 32.0000 1.9575 1.9598 402.8667 403.4188 0.0860 -1.0000 -1.0000 0533267 1594415106.30 151.6427 59.9992 32.0000 1.9579 1.9602 402.8497 403.4019 0.0860 -1.0000 -1.0000 0533330 1594415106.40 151.6427 59.9992 32.0000 1.9575 1.9598 402.9417 403.4949 0.0861 -1.0000 -1.0000 0533408 1594415106.50 151.6427 59.9992 32.0000 1.9568 1.9590 403.0310 403.5834 0.0860 -1.0000 -1.0000 0533470 1594415106.60 151.6427 59.9992 32.0000 1.9569 1.9591 402.8669 403.4190 0.0860 -1.0000 -1.0000 0533549 1594415106.70 151.6427 59.9992 32.0000 1.9571 1.9593 402.7841 403.3369 0.0861 -1.0000 -1.0000 0533611 1594415106.80 151.6427 59.9992 32.0000 1.9570 1.9592 402.8579 403.4105 0.0860 -1.0000 -1.0000 0533674 1594415106.90 151.6427 59.9992 32.0000 1.9566 1.9589 402.9962 403.5483 0.0859 -1.0000 -1.0000 0533752 1594415107.00 151.6427 59.9992 32.0000 1.9569 1.9591 402.9616 403.5138 0.0860 -1.0000 -1.0000 0533814 1594415107.10 151.5924 59.9992 32.0000 1.9569 1.9591 402.8560 403.4079 0.0860 -1.0000 -1.0000 0533877 1594415107.20 151.5739 59.9992 32.0000 1.9567 1.9589 402.7158 403.2681 0.0860 -1.0000 -1.0000 0533939 1594415107.30 151.5537 59.9992 32.0000 1.9576 1.9598 402.8912 403.4442 0.0861 -1.0000 -1.0000 0534017 1594415107.40 151.5537 59.9992 32.0000 1.9567 1.9589 402.8562 403.4084 0.0861 -1.0000 -1.0000 0534080 1594415107.50 151.5537 59.9992 32.0000 1.9569 1.9592 402.9144 403.4671 0.0859 -1.0000 -1.0000 0534142 1594415107.60 151.5537 59.9992 32.0000 1.9563 1.9585 402.8821 403.4350 0.0861 -1.0000 -1.0000 0534205 1594415107.70 151.5254 59.9992 32.0000 1.9567 1.9589 402.8412 403.3928 0.0860 -1.0000 -1.0000 0534267 1594415107.80 151.5254 59.9992 32.0000 1.9569 1.9591 402.8018 403.3549 0.0861 -1.0000 -1.0000 0534345 1594415107.90 151.5254 59.9992 32.0000 1.9570 1.9593 402.7733 403.3267 0.0862 -1.0000 -1.0000 0534408 1594415108.00 151.5254 59.9992 32.0000 1.9563 1.9585 402.9469 403.4997 0.0860 -1.0000 -1.0000 0534845 1594415108.10 151.5254 59.9992 32.0000 1.9555 1.9577 403.0036 403.5562 0.0861 -1.0000 -1.0000 0534923 1594415108.20 151.5254 59.9992 32.0000 1.9574 1.9596 402.9958 403.5481 0.0860 -1.0000 -1.0000 0534970 1594415108.30 151.5392 59.9992 32.0000 1.9572 1.9594 402.7717 403.3243 0.0861 -1.0000 -1.0000 0535048 1594415108.40 151.5392 59.9992 32.0000 1.9573 1.9595 402.7745 403.3272 0.0861 -1.0000 -1.0000 0535111 1594415108.50 151.5392 59.9992 32.0000 1.9573 1.9595 402.7500 403.3015 0.0859 -1.0000 -1.0000 0535611 1594415108.60 151.5392 59.9992 32.0000 1.9569 1.9591 402.8869 403.4392 0.0860 -1.0000 -1.0000 0535689 1594415108.70 151.5392 59.9992 32.0000 1.9568 1.9590 403.0000 403.5520 0.0859 -1.0000 -1.0000 0535751 1594415108.80 151.5392 59.9992 32.0000 1.9569 1.9591 403.0164 403.5685 0.0860 -1.0000 -1.0000 0535814 1594415108.90 151.5392 59.9992 32.0000 1.9570 1.9592 402.9342 403.4867 0.0861 -1.0000 -1.0000 0535892 1594415109.00 151.5392 59.9992 32.0000 1.9574 1.9596 402.8702 403.4227 0.0860 -1.0000 -1.0000 0535954 1594415109.10 151.5392 59.9992 32.0000 1.9570 1.9592 402.9113 403.4629 0.0859 -1.0000 -1.0000 0536017 1594415109.20 151.5392 59.9992 32.0000 1.9564 1.9586 402.9918 403.5443 0.0860 -1.0000 -1.0000 0536079 1594415109.30 151.5392 59.9992 32.0000 1.9568 1.9590 403.0096 403.5623 0.0860 -1.0000 -1.0000 0536142 1594415109.40 151.5410 59.9992 32.0000 1.9568 1.9590 402.9593 403.5125 0.0862 -1.0000 -1.0000 0536204 1594415109.50 151.5410 59.9992 32.0000 1.9577 1.9599 402.7544 403.3057 0.0859 -1.0000 -1.0000 0536392 1594415109.60 151.5410 59.9992 32.0000 1.9578 1.9600 402.8359 403.3876 0.0860 -1.0000 -1.0000 0536454 1594415109.70 151.5410 59.9992 32.0000 1.9572 1.9594 402.8585 403.4100 0.0858 -1.0000 -1.0000 0536517 1594415109.80 151.5410 59.9992 32.0000 1.9564 1.9586 402.9535 403.5042 0.0858 -1.0000 -1.0000 0536595 1594415109.90 151.5333 60.0000 32.0000 1.9567 1.9589 403.1530 403.7057 0.0860 -1.0000 -1.0000 0536657 1594415110.00 151.5310 60.0002 32.0000 1.9574 1.9596 403.0646 403.6171 0.0860 -1.0000 -1.0000 0536860 1594415110.10 151.5310 60.0002 32.0000 1.9561 1.9583 402.9572 403.5097 0.0860 -1.0000 -1.0000 0536923 1594415110.20 151.4695 60.0002 32.0000 1.9572 1.9594 402.8215 403.3736 0.0860 -1.0000 -1.0000 0536985 1594415110.30 151.4695 60.0002 32.0000 1.9565 1.9588 402.8292 403.3808 0.0859 -1.0000 -1.0000 0537048 1594415110.40 151.4695 60.0002 32.0000 1.9564 1.9586 402.9872 403.5402 0.0860 -1.0000 -1.0000 0537126 1594415110.50 151.4695 60.0002 32.0000 1.9579 1.9601 403.1141 403.6666 0.0860 -1.0000 -1.0000 0537188 1594415110.60 151.4695 60.0002 32.0000 1.9572 1.9594 403.0467 403.6001 0.0861 -1.0000 -1.0000 0537376 1594415110.70 151.4695 60.0002 32.0000 1.9574 1.9596 402.7729 403.3259 0.0861 -1.0000 -1.0000 0537438 1594415110.80 151.4695 60.0002 32.0000 1.9572 1.9594 402.8079 403.3607 0.0861 -1.0000 -1.0000 0537501 1594415110.90 151.4695 60.0002 32.0000 1.9569 1.9591 402.8073 403.3595 0.0860 -1.0000 -1.0000 0537579 1594415111.00 151.4775 60.0002 32.0000 1.9566 1.9589 403.0293 403.5827 0.0861 -1.0000 -1.0000 0537642 1594415111.10 151.4821 60.0002 32.0000 1.9561 1.9583 403.0050 403.5571 0.0859 -1.0000 -1.0000 0538094 1594415111.20 151.4821 60.0002 32.0000 1.9561 1.9583 402.9816 403.5342 0.0860 -1.0000 -1.0000 0538157 1594415111.30 151.4821 60.0002 32.0000 1.9570 1.9592 402.9334 403.4862 0.0861 -1.0000 -1.0000 0538220 1594415111.40 151.4821 60.0002 32.0000 1.9571 1.9593 402.7864 403.3392 0.0861 -1.0000 -1.0000 0538282 1594415111.50 151.4821 60.0002 32.0000 1.9570 1.9592 402.8644 403.4172 0.0861 -1.0000 -1.0000 0538360 1594415111.60 151.5381 60.0002 32.0000 1.9564 1.9587 402.9744 403.5281 0.0861 -1.0000 -1.0000 0539141 1594415111.70 151.5381 60.0002 32.0000 1.9559 1.9581 402.9924 403.5452 0.0861 -1.0000 -1.0000 0539203 1594415111.80 151.5381 60.0002 32.0000 1.9563 1.9585 402.9937 403.5453 0.0859 -1.0000 -1.0000 0539282 1594415111.90 151.5381 60.0002 32.0000 1.9577 1.9599 402.9962 403.5491 0.0862 -1.0000 -1.0000 0539344 1594415112.00 151.5381 60.0002 32.0000 1.9574 1.9597 402.8960 403.4497 0.0862 -1.0000 -1.0000 0539407 1594415112.10 151.5381 60.0002 32.0000 1.9568 1.9590 402.7594 403.3123 0.0861 -1.0000 -1.0000 0539485 1594415112.20 151.5381 60.0002 32.0000 1.9572 1.9594 402.8543 403.4068 0.0860 -1.0000 -1.0000 0539563 1594415112.30 151.5381 60.0002 32.0000 1.9569 1.9591 403.0078 403.5604 0.0861 -1.0000 -1.0000 0539625 1594415112.40 151.5381 60.0002 32.0000 1.9567 1.9589 402.9584 403.5106 0.0860 -1.0000 -1.0000 0539703 1594415112.50 151.5381 60.0002 32.0000 1.9577 1.9599 402.7390 403.2920 0.0861 -1.0000 -1.0000 0539766 1594415112.60 151.5007 60.0002 32.0000 1.9566 1.9588 402.8008 403.3540 0.0862 -1.0000 -1.0000 0539828 1594415112.70 151.4447 60.0002 32.0000 1.9562 1.9584 402.8848 403.4384 0.0862 -1.0000 -1.0000 0539891 1594415112.80 151.4345 60.0002 32.0000 1.9567 1.9589 402.9575 403.5110 0.0861 -1.0000 -1.0000 0539953 1594415112.90 151.4574 60.0002 32.0000 1.9571 1.9593 402.8934 403.4462 0.0861 -1.0000 -1.0000 0540031 1594415113.00 151.4574 60.0002 32.0000 1.9569 1.9591 402.8291 403.3819 0.0861 -1.0000 -1.0000 0540094 1594415113.10 151.4574 60.0002 32.0000 1.9574 1.9596 402.7309 403.2836 0.0861 -1.0000 -1.0000 0540156 1594415113.20 151.4270 60.0002 32.0000 1.9562 1.9584 402.9086 403.4614 0.0861 -1.0000 -1.0000 0540235 1594415113.30 151.4270 60.0002 32.0000 1.9560 1.9583 403.0096 403.5629 0.0862 -1.0000 -1.0000 0540297 1594415113.40 151.4270 60.0002 32.0000 1.9567 1.9589 402.9736 403.5283 0.0863 -1.0000 -1.0000 0540360 1594415113.50 151.4270 60.0002 32.0000 1.9565 1.9587 402.9111 403.4642 0.0861 -1.0000 -1.0000 0540422 1594415113.60 151.4270 60.0002 32.0000 1.9570 1.9592 402.9028 403.4560 0.0862 -1.0000 -1.0000 0540500 1594415113.70 151.4270 60.0002 32.0000 1.9563 1.9585 402.7875 403.3402 0.0861 -1.0000 -1.0000 0540562 1594415113.80 151.4270 60.0002 32.0000 1.9560 1.9582 402.9121 403.4653 0.0861 -1.0000 -1.0000 0540625 1594415113.90 151.4270 60.0002 32.0000 1.9561 1.9583 403.0092 403.5629 0.0862 -1.0000 -1.0000 0540687 1594415114.00 151.4270 60.0002 32.0000 1.9567 1.9589 402.8178 403.3701 0.0860 -1.0000 -1.0000 0540750 1594415114.10 151.4270 60.0002 32.0000 1.9570 1.9592 402.8248 403.3772 0.0860 -1.0000 -1.0000 0540859 1594415114.20 151.4270 60.0002 32.0000 1.9580 1.9602 402.7508 403.3033 0.0860 -1.0000 -1.0000 0540922 1594415114.30 151.4270 60.0002 32.0000 1.9574 1.9596 402.8569 403.4091 0.0860 -1.0000 -1.0000 0540984 1594415114.40 151.4270 60.0002 32.0000 1.9566 1.9588 403.0319 403.5845 0.0860 -1.0000 -1.0000 0541047 1594415114.50 151.4270 60.0002 32.0000 1.9565 1.9587 403.0254 403.5784 0.0861 -1.0000 -1.0000 0541109 1594415114.60 151.4270 60.0002 32.0000 1.9570 1.9592 402.9777 403.5284 0.0859 -1.0000 -1.0000 0541187 1594415114.70 151.4270 60.0002 32.0000 1.9573 1.9595 402.8619 403.4149 0.0861 -1.0000 -1.0000 0541625 1594415114.80 151.4270 60.0002 32.0000 1.9581 1.9603 402.9321 403.4850 0.0861 -1.0000 -1.0000 0541687 1594415114.90 151.4638 60.0002 32.0000 1.9569 1.9591 402.9977 403.5512 0.0861 -1.0000 -1.0000 0541750 1594415115.00 151.4719 60.0002 32.0000 1.9569 1.9591 403.0332 403.5859 0.0860 -1.0000 -1.0000 0541828 1594415115.10 151.4719 60.0002 32.0000 1.9578 1.9600 402.9835 403.5362 0.0861 -1.0000 -1.0000 0541890 1594415115.20 151.4719 60.0002 32.0000 1.9574 1.9596 402.9127 403.4649 0.0860 -1.0000 -1.0000 0541968 1594415115.30 151.4719 60.0002 32.0000 1.9581 1.9603 402.8260 403.3784 0.0859 -1.0000 -1.0000 0542031 1594415115.40 151.4719 60.0002 32.0000 1.9574 1.9596 402.8225 403.3734 0.0858 -1.0000 -1.0000 0542093 1594415115.50 151.5233 59.9999 32.0000 1.9574 1.9596 402.9002 403.4533 0.0861 -1.0000 -1.0000 0542156 1594415115.60 151.5233 59.9999 32.0000 1.9567 1.9590 402.9840 403.5363 0.0860 -1.0000 -1.0000 0542234 1594415115.70 151.5233 59.9999 32.0000 1.9564 1.9586 403.0200 403.5729 0.0861 -1.0000 -1.0000 0542624 1594415115.80 151.5028 59.9999 32.0000 1.9571 1.9593 402.9391 403.4916 0.0860 -1.0000 -1.0000 0542703 1594415115.90 151.5028 59.9999 32.0000 1.9572 1.9595 402.8215 403.3730 0.0860 -1.0000 -1.0000 0542765 1594415116.00 151.4260 59.9999 32.0000 1.9573 1.9595 402.8575 403.4094 0.0859 -1.0000 -1.0000 0542828 1594415116.10 151.4217 59.9999 32.0000 1.9577 1.9599 402.9822 403.5340 0.0859 -1.0000 -1.0000 0542890 1594415116.20 151.4217 59.9999 32.0000 1.9571 1.9593 403.1005 403.6532 0.0860 -1.0000 -1.0000 0542953 1594415116.30 151.4217 59.9999 32.0000 1.9568 1.9590 403.0143 403.5665 0.0859 -1.0000 -1.0000 0543015 1594415116.40 151.4217 59.9999 32.0000 1.9566 1.9589 402.8510 403.4034 0.0860 -1.0000 -1.0000 0543093 1594415116.50 151.4203 59.9999 32.0000 1.9565 1.9587 402.7611 403.3130 0.0860 -1.0000 -1.0000 0543156 1594415116.60 151.3909 59.9999 32.0000 1.9571 1.9593 402.8147 403.3673 0.0861 -1.0000 -1.0000 0543234 1594415116.70 151.3909 59.9999 32.0000 1.9573 1.9595 402.8229 403.3762 0.0862 -1.0000 -1.0000 0543374 1594415116.80 151.3909 59.9999 32.0000 1.9563 1.9585 402.9636 403.5171 0.0861 -1.0000 -1.0000 0543437 1594415116.90 151.3909 59.9999 32.0000 1.9562 1.9584 402.9508 403.5043 0.0862 -1.0000 -1.0000 0543499 1594415117.00 151.3909 59.9999 32.0000 1.9572 1.9594 402.8507 403.4034 0.0861 -1.0000 -1.0000 0543562 1594415117.10 151.4252 59.9999 32.0000 1.9581 1.9603 402.8112 403.3640 0.0861 -1.0000 -1.0000 0543624 1594415117.20 151.4406 59.9999 32.0000 1.9574 1.9596 402.8308 403.3829 0.0860 -1.0000 -1.0000 0544124 1594415117.30 151.4406 59.9999 32.0000 1.9566 1.9588 402.9364 403.4886 0.0860 -1.0000 -1.0000 0544171 1594415117.40 151.4406 59.9999 32.0000 1.9564 1.9586 402.9827 403.5351 0.0860 -1.0000 -1.0000 0544234 1594415117.50 151.4406 59.9999 32.0000 1.9566 1.9588 402.9659 403.5191 0.0861 -1.0000 -1.0000 0544312 1594415117.60 151.4406 59.9999 32.0000 1.9574 1.9596 402.8389 403.3916 0.0861 -1.0000 -1.0000 0544374 1594415117.70 151.4406 59.9999 32.0000 1.9571 1.9593 402.7984 403.3514 0.0861 -1.0000 -1.0000 0544921 1594415117.80 151.4406 59.9999 32.0000 1.9559 1.9581 402.9343 403.4869 0.0860 -1.0000 -1.0000 0544999 1594415117.90 151.4406 59.9999 32.0000 1.9559 1.9581 403.0136 403.5669 0.0861 -1.0000 -1.0000 0545061 1594415118.00 151.4406 59.9999 32.0000 1.9562 1.9584 403.0646 403.6183 0.0861 -1.0000 -1.0000 0545124 1594415118.10 151.4406 59.9999 32.0000 1.9571 1.9593 402.8932 403.4457 0.0860 -1.0000 -1.0000 0545186 1594415118.20 151.3916 59.9999 32.0000 1.9581 1.9603 402.8543 403.4059 0.0859 -1.0000 -1.0000 0545374 1594415118.30 151.3916 59.9999 32.0000 1.9568 1.9590 402.8555 403.4075 0.0860 -1.0000 -1.0000 0545436 1594415118.40 151.3916 59.9999 32.0000 1.9564 1.9586 403.0026 403.5556 0.0861 -1.0000 -1.0000 0545514 1594415118.50 151.3916 59.9999 32.0000 1.9570 1.9592 403.0121 403.5646 0.0860 -1.0000 -1.0000 0545577 1594415118.60 151.3916 59.9999 32.0000 1.9569 1.9591 402.9284 403.4811 0.0860 -1.0000 -1.0000 0545655 1594415118.70 151.3916 59.9999 32.0000 1.9582 1.9604 402.7850 403.3375 0.0860 -1.0000 -1.0000 0545843 1594415118.80 151.4586 59.9999 32.0000 1.9573 1.9595 402.7371 403.2899 0.0861 -1.0000 -1.0000 0545905 1594415118.90 151.4586 59.9999 32.0000 1.9563 1.9585 402.9856 403.5378 0.0860 -1.0000 -1.0000 0545968 1594415119.00 151.4662 59.9999 32.0000 1.9568 1.9590 403.0660 403.6187 0.0860 -1.0000 -1.0000 0546030 1594415119.10 151.4662 59.9999 32.0000 1.9571 1.9593 402.9823 403.5348 0.0861 -1.0000 -1.0000 0546108 1594415119.20 151.4662 59.9999 32.0000 1.9577 1.9599 402.8633 403.4162 0.0861 -1.0000 -1.0000 0546171 1594415119.30 151.4445 59.9999 32.0000 1.9576 1.9598 402.9001 403.4529 0.0861 -1.0000 -1.0000 0546233 1594415119.40 151.4445 59.9999 32.0000 1.9566 1.9588 402.9416 403.4949 0.0861 -1.0000 -1.0000 0546311 1594415119.50 151.4445 59.9999 32.0000 1.9570 1.9592 403.0486 403.6014 0.0860 -1.0000 -1.0000 0546389 1594415119.60 151.4445 59.9999 32.0000 1.9570 1.9592 403.0567 403.6098 0.0861 -1.0000 -1.0000 0546452 1594415119.70 151.4445 59.9999 32.0000 1.9581 1.9603 402.9196 403.4732 0.0862 -1.0000 -1.0000 0546514 1594415119.80 151.4603 60.0003 32.0000 1.9576 1.9598 402.8614 403.4155 0.0863 -1.0000 -1.0000 0546592 1594415119.90 151.4762 60.0007 32.0000 1.9581 1.9603 402.7858 403.3381 0.0859 -1.0000 -1.0000 0546655 1594415120.00 151.4762 60.0007 32.0000 1.9573 1.9595 402.9426 403.4952 0.0861 -1.0000 -1.0000 0546733 1594415120.10 151.4762 60.0007 32.0000 1.9571 1.9593 403.0239 403.5771 0.0861 -1.0000 -1.0000 0546795 1594415120.20 151.4762 60.0007 32.0000 1.9578 1.9600 402.9490 403.5028 0.0862 -1.0000 -1.0000 0546858 1594415120.30 151.4762 60.0007 32.0000 1.9573 1.9595 402.8245 403.3769 0.0860 -1.0000 -1.0000 0547139 1594415120.40 151.4762 60.0007 32.0000 1.9573 1.9595 402.9453 403.4976 0.0860 -1.0000 -1.0000 0547202 1594415120.50 151.4761 60.0007 32.0000 1.9577 1.9599 403.0311 403.5840 0.0861 -1.0000 -1.0000 0547280 1594415120.60 151.4758 60.0007 32.0000 1.9571 1.9593 403.0583 403.6112 0.0861 -1.0000 -1.0000 0547358 1594415120.70 151.4758 60.0007 32.0000 1.9583 1.9605 402.9860 403.5386 0.0860 -1.0000 -1.0000 0547420 1594415120.80 151.4758 60.0007 32.0000 1.9584 1.9606 402.8900 403.4429 0.0861 -1.0000 -1.0000 0547608 1594415120.90 151.4758 60.0007 32.0000 1.9575 1.9597 402.8322 403.3839 0.0859 -1.0000 -1.0000 0547686 1594415121.00 151.4758 60.0007 32.0000 1.9576 1.9598 402.8701 403.4226 0.0861 -1.0000 -1.0000 0547749 1594415121.10 151.5087 60.0007 32.0000 1.9573 1.9595 402.9138 403.4661 0.0860 -1.0000 -1.0000 0547811 1594415121.20 151.5087 60.0007 32.0000 1.9576 1.9598 403.0026 403.5560 0.0861 -1.0000 -1.0000 0547889 1594415121.30 151.5087 60.0007 32.0000 1.9579 1.9601 402.9193 403.4719 0.0860 -1.0000 -1.0000 0548154 1594415121.40 151.5087 60.0007 32.0000 1.9576 1.9599 402.8380 403.3912 0.0861 -1.0000 -1.0000 0548217 1594415121.50 151.5087 60.0007 32.0000 1.9572 1.9594 402.8202 403.3723 0.0861 -1.0000 -1.0000 0548295 1594415121.60 151.5438 60.0007 32.0000 1.9566 1.9588 403.0061 403.5591 0.0860 -1.0000 -1.0000 0548358 1594415121.70 151.5531 60.0007 32.0000 1.9585 1.9607 403.0473 403.6002 0.0861 -1.0000 -1.0000 0548420 1594415121.80 151.5531 60.0007 32.0000 1.9582 1.9604 402.9525 403.5054 0.0861 -1.0000 -1.0000 0548498 1594415121.90 151.5531 60.0007 32.0000 1.9587 1.9609 402.8828 403.4349 0.0859 -1.0000 -1.0000 0548561 1594415122.00 151.5531 60.0007 32.0000 1.9578 1.9600 402.8588 403.4110 0.0860 -1.0000 -1.0000 0548623 1594415122.10 151.5511 60.0007 32.0000 1.9573 1.9596 402.9697 403.5211 0.0858 -1.0000 -1.0000 0548686 1594415122.20 151.5208 60.0007 32.0000 1.9577 1.9599 403.0977 403.6501 0.0860 -1.0000 -1.0000 0548748 1594415122.30 151.5208 60.0007 32.0000 1.9582 1.9604 402.9801 403.5326 0.0860 -1.0000 -1.0000 0549123 1594415122.40 151.5208 60.0007 32.0000 1.9587 1.9609 402.8787 403.4311 0.0860 -1.0000 -1.0000 0549201 1594415122.50 151.5208 60.0007 32.0000 1.9586 1.9608 402.8313 403.3833 0.0860 -1.0000 -1.0000 0549264 1594415122.60 151.5208 60.0007 32.0000 1.9582 1.9604 402.8249 403.3771 0.0860 -1.0000 -1.0000 0549342 1594415122.70 151.5208 60.0007 32.0000 1.9574 1.9596 403.0416 403.5948 0.0861 -1.0000 -1.0000 0549404 1594415122.80 151.5208 60.0007 32.0000 1.9574 1.9596 403.0518 403.6045 0.0859 -1.0000 -1.0000 0549467 1594415122.90 151.5208 60.0007 32.0000 1.9574 1.9597 402.9505 403.5022 0.0859 -1.0000 -1.0000 0549654 1594415123.00 151.5208 60.0007 32.0000 1.9578 1.9600 402.7949 403.3480 0.0861 -1.0000 -1.0000 0549717 1594415123.10 151.5208 60.0007 32.0000 1.9574 1.9596 402.9400 403.4928 0.0859 -1.0000 -1.0000 0549779 1594415123.20 151.5208 60.0007 32.0000 1.9572 1.9594 403.0636 403.6157 0.0860 -1.0000 -1.0000 0549842 1594415123.30 151.5386 60.0007 32.0000 1.9568 1.9590 403.1323 403.6851 0.0861 -1.0000 -1.0000 0549904 1594415123.40 151.5386 60.0007 32.0000 1.9569 1.9591 402.9848 403.5381 0.0861 -1.0000 -1.0000 0550139 1594415123.50 151.5386 60.0007 32.0000 1.9575 1.9597 402.8812 403.4340 0.0861 -1.0000 -1.0000 0550217 1594415123.60 151.5386 60.0007 32.0000 1.9577 1.9599 402.8040 403.3574 0.0862 -1.0000 -1.0000 0550279 1594415123.70 151.5008 60.0007 32.0000 1.9580 1.9602 402.8309 403.3835 0.0860 -1.0000 -1.0000 0550341 1594415123.80 151.5007 60.0007 32.0000 1.9577 1.9599 402.9979 403.5496 0.0858 -1.0000 -1.0000 0550404 1594415123.90 151.5012 60.0007 32.0000 1.9574 1.9596 402.9726 403.5252 0.0860 -1.0000 -1.0000 0550638 1594415124.00 151.5012 60.0007 32.0000 1.9581 1.9603 402.9887 403.5411 0.0860 -1.0000 -1.0000 0550701 1594415124.10 151.5012 60.0007 32.0000 1.9580 1.9602 402.8892 403.4418 0.0860 -1.0000 -1.0000 0550779 1594415124.20 151.5012 60.0007 32.0000 1.9578 1.9600 402.8160 403.3683 0.0860 -1.0000 -1.0000 0550841 1594415124.30 151.5012 60.0007 32.0000 1.9574 1.9596 403.0078 403.5609 0.0861 -1.0000 -1.0000 0550904 1594415124.40 151.5451 60.0007 32.0000 1.9570 1.9592 403.0298 403.5835 0.0862 -1.0000 -1.0000 0551247 1594415124.50 151.5451 60.0007 32.0000 1.9568 1.9590 403.0688 403.6211 0.0860 -1.0000 -1.0000 0551310 1594415124.60 151.5451 60.0007 32.0000 1.9581 1.9603 402.9738 403.5263 0.0860 -1.0000 -1.0000 0551372 1594415124.70 151.5451 60.0007 32.0000 1.9580 1.9602 402.8419 403.3936 0.0859 -1.0000 -1.0000 0551435 1594415124.80 151.5451 60.0007 32.0000 1.9580 1.9602 402.8432 403.3942 0.0859 -1.0000 -1.0000 0551497 1594415124.90 151.4947 60.0010 32.0000 1.9578 1.9600 402.9409 403.4937 0.0861 -1.0000 -1.0000 0552606 1594415125.00 151.4947 60.0010 32.0000 1.9573 1.9595 402.9903 403.5431 0.0860 -1.0000 -1.0000 0552669 1594415125.10 151.4947 60.0010 32.0000 1.9583 1.9605 402.9403 403.4934 0.0861 -1.0000 -1.0000 0552732 1594415125.20 151.4947 60.0010 32.0000 1.9581 1.9603 402.8054 403.3573 0.0860 -1.0000 -1.0000 0552810 1594415125.30 151.4947 60.0010 32.0000 1.9578 1.9600 402.8682 403.4207 0.0860 -1.0000 -1.0000 0552872 1594415125.40 151.4873 60.0010 32.0000 1.9576 1.9598 403.0750 403.6285 0.0862 -1.0000 -1.0000 0552935 1594415125.50 151.4832 60.0010 32.0000 1.9572 1.9594 403.0170 403.5699 0.0861 -1.0000 -1.0000 0553013 1594415125.60 151.4832 60.0010 32.0000 1.9566 1.9588 403.0403 403.5929 0.0860 -1.0000 -1.0000 0553060 1594415125.70 151.4832 60.0010 32.0000 1.9570 1.9592 402.8723 403.4242 0.0859 -1.0000 -1.0000 0553122 1594415125.80 151.4832 60.0010 32.0000 1.9578 1.9600 402.7996 403.3510 0.0859 -1.0000 -1.0000 0553200 1594415125.90 151.4832 60.0010 32.0000 1.9582 1.9604 402.8566 403.4091 0.0860 -1.0000 -1.0000 0553263 1594415126.00 151.4832 60.0010 32.0000 1.9571 1.9593 402.9346 403.4881 0.0862 -1.0000 -1.0000 0553325 1594415126.10 151.4832 60.0010 32.0000 1.9571 1.9593 403.0356 403.5883 0.0860 -1.0000 -1.0000 0553403 1594415126.20 151.4832 60.0010 32.0000 1.9579 1.9601 402.8584 403.4116 0.0861 -1.0000 -1.0000 0553466 1594415126.30 151.4832 60.0010 32.0000 1.9577 1.9599 402.7869 403.3396 0.0861 -1.0000 -1.0000 0553528 1594415126.40 151.4832 60.0010 32.0000 1.9571 1.9593 402.9592 403.5122 0.0861 -1.0000 -1.0000 0553606 1594415126.50 151.5211 60.0010 32.0000 1.9570 1.9592 403.1135 403.6662 0.0860 -1.0000 -1.0000 0553669 1594415126.60 151.5534 60.0010 32.0000 1.9568 1.9590 403.0327 403.5857 0.0860 -1.0000 -1.0000 0553732 1594415126.70 151.5534 60.0010 32.0000 1.9576 1.9598 403.0062 403.5590 0.0861 -1.0000 -1.0000 0553810 1594415126.80 151.5534 60.0010 32.0000 1.9574 1.9596 402.8358 403.3887 0.0861 -1.0000 -1.0000 0553872 1594415126.90 151.5534 60.0010 32.0000 1.9581 1.9603 402.8750 403.4276 0.0860 -1.0000 -1.0000 0553950 1594415127.00 151.5534 60.0010 32.0000 1.9576 1.9598 402.9079 403.4609 0.0861 -1.0000 -1.0000 0553997 1594415127.10 151.5096 60.0010 32.0000 1.9568 1.9590 402.9608 403.5134 0.0860 -1.0000 -1.0000 0554060 1594415127.20 151.5018 60.0010 32.0000 1.9563 1.9585 402.9126 403.4651 0.0860 -1.0000 -1.0000 0554138 1594415127.30 151.5018 60.0010 32.0000 1.9578 1.9600 402.9266 403.4791 0.0860 -1.0000 -1.0000 0554200 1594415127.40 151.5018 60.0010 32.0000 1.9577 1.9599 402.8493 403.4025 0.0861 -1.0000 -1.0000 0554262 1594415127.50 151.5018 60.0010 32.0000 1.9578 1.9601 402.8447 403.3977 0.0860 -1.0000 -1.0000 0554341 1594415127.60 151.5018 60.0010 32.0000 1.9574 1.9596 402.9277 403.4807 0.0861 -1.0000 -1.0000 0554403 1594415127.70 151.5991 60.0010 32.0000 1.9568 1.9590 403.0406 403.5941 0.0861 -1.0000 -1.0000 0554466 1594415127.80 151.6117 60.0010 32.0000 1.9580 1.9603 403.0863 403.6390 0.0860 -1.0000 -1.0000 0554544 1594415127.90 151.6117 60.0010 32.0000 1.9576 1.9599 403.1559 403.7087 0.0860 -1.0000 -1.0000 0554606 1594415128.00 151.6117 60.0010 32.0000 1.9582 1.9604 402.8361 403.3885 0.0860 -1.0000 -1.0000 0554887 1594415128.10 151.6117 60.0010 32.0000 1.9575 1.9597 402.8140 403.3662 0.0860 -1.0000 -1.0000 0554965 1594415128.20 151.6117 60.0010 32.0000 1.9572 1.9594 402.8852 403.4377 0.0860 -1.0000 -1.0000 0555028 1594415128.30 151.6117 60.0010 32.0000 1.9577 1.9599 402.8318 403.3832 0.0859 -1.0000 -1.0000 0555090 1594415128.40 151.6117 60.0010 32.0000 1.9569 1.9591 403.0060 403.5585 0.0861 -1.0000 -1.0000 0555168 1594415128.50 151.6117 60.0010 32.0000 1.9574 1.9596 403.0003 403.5528 0.0860 -1.0000 -1.0000 0555403 1594415128.60 151.6117 60.0010 32.0000 1.9576 1.9598 402.8516 403.4041 0.0860 -1.0000 -1.0000 0555465 1594415128.70 151.6117 60.0010 32.0000 1.9576 1.9598 402.7958 403.3483 0.0861 -1.0000 -1.0000 0555528 1594415128.80 151.5817 60.0010 32.0000 1.9573 1.9595 402.8857 403.4380 0.0859 -1.0000 -1.0000 0555590 1594415128.90 151.5746 60.0010 32.0000 1.9566 1.9588 402.9887 403.5404 0.0859 -1.0000 -1.0000 0555669 1594415129.00 151.5746 60.0010 32.0000 1.9564 1.9586 403.0229 403.5758 0.0861 -1.0000 -1.0000 0555887 1594415129.10 151.5746 60.0010 32.0000 1.9568 1.9590 402.9738 403.5258 0.0859 -1.0000 -1.0000 0555950 1594415129.20 151.5746 60.0010 32.0000 1.9569 1.9591 402.8139 403.3659 0.0860 -1.0000 -1.0000 0556028 1594415129.30 151.5445 60.0010 32.0000 1.9574 1.9597 402.7957 403.3487 0.0861 -1.0000 -1.0000 0556090 1594415129.40 151.5139 60.0010 32.0000 1.9578 1.9600 402.8503 403.4031 0.0861 -1.0000 -1.0000 0556153 1594415129.50 151.5139 60.0010 32.0000 1.9569 1.9591 403.0802 403.6332 0.0861 -1.0000 -1.0000 0556450 1594415129.60 151.5139 60.0010 32.0000 1.9567 1.9589 403.0372 403.5906 0.0861 -1.0000 -1.0000 0556512 1594415129.70 151.5139 60.0010 32.0000 1.9573 1.9595 402.8486 403.4014 0.0861 -1.0000 -1.0000 0556574 1594415129.80 151.5139 60.0010 32.0000 1.9570 1.9593 402.7790 403.3312 0.0860 -1.0000 -1.0000 0556652 1594415129.90 151.4976 60.0008 32.0000 1.9574 1.9596 402.9133 403.4665 0.0862 -1.0000 -1.0000 0556715 1594415130.00 151.4976 60.0008 32.0000 1.9560 1.9582 403.0275 403.5814 0.0862 -1.0000 -1.0000 0556777 1594415130.10 151.4976 60.0008 32.0000 1.9566 1.9588 403.0776 403.6316 0.0862 -1.0000 -1.0000 0556856 1594415130.20 151.4976 60.0008 32.0000 1.9569 1.9591 402.9181 403.4712 0.0861 -1.0000 -1.0000 0556918 1594415130.30 151.4976 60.0008 32.0000 1.9570 1.9592 402.7673 403.3195 0.0860 -1.0000 -1.0000 0556980 1594415130.40 151.4774 60.0008 32.0000 1.9571 1.9593 402.7330 403.2864 0.0862 -1.0000 -1.0000 0557059 1594415130.50 151.4490 60.0008 32.0000 1.9567 1.9589 402.8702 403.4238 0.0862 -1.0000 -1.0000 0557121 1594415130.60 151.4490 60.0008 32.0000 1.9565 1.9587 402.9237 403.4768 0.0860 -1.0000 -1.0000 0557418 1594415130.70 151.4490 60.0008 32.0000 1.9567 1.9589 403.0488 403.6018 0.0861 -1.0000 -1.0000 0557480 1594415130.80 151.4490 60.0008 32.0000 1.9567 1.9589 402.8923 403.4454 0.0861 -1.0000 -1.0000 0557527 1594415130.90 151.4493 60.0008 32.0000 1.9571 1.9593 402.8085 403.3630 0.0864 -1.0000 -1.0000 0557605 1594415131.00 151.4717 60.0008 32.0000 1.9572 1.9595 402.7813 403.3344 0.0861 -1.0000 -1.0000 0557668 1594415131.10 151.4717 60.0008 32.0000 1.9568 1.9590 402.8515 403.4039 0.0860 -1.0000 -1.0000 0558152 1594415131.20 151.4717 60.0008 32.0000 1.9563 1.9585 402.9761 403.5297 0.0862 -1.0000 -1.0000 0558230 1594415131.30 151.4717 60.0008 32.0000 1.9564 1.9587 403.0095 403.5625 0.0861 -1.0000 -1.0000 0558293 1594415131.40 151.4717 60.0008 32.0000 1.9567 1.9589 402.9065 403.4595 0.0861 -1.0000 -1.0000 0558355 1594415131.50 151.4717 60.0008 32.0000 1.9571 1.9593 402.9048 403.4582 0.0862 -1.0000 -1.0000 0558418 1594415131.60 151.4717 60.0008 32.0000 1.9569 1.9591 402.8129 403.3655 0.0861 -1.0000 -1.0000 0558902 1594415131.70 151.4717 60.0008 32.0000 1.9567 1.9589 402.9121 403.4655 0.0861 -1.0000 -1.0000 0558964 1594415131.80 151.4717 60.0008 32.0000 1.9578 1.9600 403.0255 403.5779 0.0860 -1.0000 -1.0000 0559043 1594415131.90 151.4717 60.0008 32.0000 1.9572 1.9594 403.0127 403.5651 0.0860 -1.0000 -1.0000 0559105 1594415132.00 151.4717 60.0008 32.0000 1.9578 1.9601 402.8927 403.4450 0.0860 -1.0000 -1.0000 0559168 1594415132.10 151.5188 60.0008 32.0000 1.9574 1.9596 402.8852 403.4378 0.0860 -1.0000 -1.0000 0559246 1594415132.20 151.5216 60.0008 32.0000 1.9570 1.9592 402.9271 403.4804 0.0862 -1.0000 -1.0000 0559292 1594415132.30 151.5319 60.0008 32.0000 1.9574 1.9596 403.0383 403.5917 0.0861 -1.0000 -1.0000 0559355 1594415132.40 151.5333 60.0008 32.0000 1.9571 1.9593 403.1181 403.6712 0.0860 -1.0000 -1.0000 0559433 1594415132.50 151.5333 60.0008 32.0000 1.9573 1.9595 402.9785 403.5311 0.0860 -1.0000 -1.0000 0559496 1594415132.60 151.5490 60.0008 32.0000 1.9575 1.9597 402.9198 403.4719 0.0859 -1.0000 -1.0000 0559574 1594415132.70 151.6157 60.0008 32.0000 1.9577 1.9600 402.8462 403.3977 0.0859 -1.0000 -1.0000 0559636 1594415132.80 151.6157 60.0008 32.0000 1.9580 1.9602 402.8905 403.4429 0.0860 -1.0000 -1.0000 0559699 1594415132.90 151.6157 60.0008 32.0000 1.9578 1.9601 403.0650 403.6177 0.0860 -1.0000 -1.0000 0559777 1594415133.00 151.6157 60.0008 32.0000 1.9582 1.9604 403.0257 403.5781 0.0860 -1.0000 -1.0000 0559839 1594415133.10 151.6157 60.0008 32.0000 1.9584 1.9606 402.9379 403.4906 0.0860 -1.0000 -1.0000 0559902 1594415133.20 151.5862 60.0008 32.0000 1.9578 1.9600 402.8548 403.4065 0.0859 -1.0000 -1.0000 0559980 1594415133.30 151.5862 60.0008 32.0000 1.9581 1.9603 403.0418 403.5946 0.0860 -1.0000 -1.0000 0600042 1594415133.40 151.5862 60.0008 32.0000 1.9578 1.9600 403.0525 403.6049 0.0860 -1.0000 -1.0000 0600105 1594415133.50 151.5862 60.0008 32.0000 1.9573 1.9595 403.0944 403.6467 0.0860 -1.0000 -1.0000 0600183 1594415133.60 151.5862 60.0008 32.0000 1.9565 1.9587 402.9166 403.4693 0.0861 -1.0000 -1.0000 0600246 1594415133.70 151.5862 60.0008 32.0000 1.9579 1.9601 402.7808 403.3329 0.0859 -1.0000 -1.0000 0600620 1594415133.80 151.5879 60.0008 32.0000 1.9579 1.9601 402.8377 403.3898 0.0860 -1.0000 -1.0000 0600683 1594415133.90 151.6627 60.0008 32.0000 1.9575 1.9598 402.9277 403.4804 0.0860 -1.0000 -1.0000 0600745 1594415134.00 151.6627 60.0008 32.0000 1.9577 1.9599 403.0046 403.5571 0.0860 -1.0000 -1.0000 0600808 1594415134.10 151.6627 60.0008 32.0000 1.9572 1.9595 402.9329 403.4854 0.0860 -1.0000 -1.0000 0600886 1594415134.20 151.6627 60.0008 32.0000 1.9580 1.9603 402.8959 403.4481 0.0860 -1.0000 -1.0000 0601167 1594415134.30 151.6627 60.0008 32.0000 1.9572 1.9594 402.8966 403.4491 0.0860 -1.0000 -1.0000 0601230 1594415134.40 151.6296 60.0008 32.0000 1.9569 1.9591 402.9339 403.4868 0.0861 -1.0000 -1.0000 0601292 1594415134.50 151.5781 60.0008 32.0000 1.9569 1.9591 403.1193 403.6718 0.0860 -1.0000 -1.0000 0601354 1594415134.60 151.5781 60.0008 32.0000 1.9573 1.9595 403.0049 403.5575 0.0860 -1.0000 -1.0000 0601433 1594415134.70 151.5781 60.0008 32.0000 1.9574 1.9596 402.9571 403.5103 0.0861 -1.0000 -1.0000 0601652 1594415134.80 151.5781 60.0008 32.0000 1.9575 1.9597 402.8463 403.3985 0.0860 -1.0000 -1.0000 0601714 1594415134.90 151.5781 60.0008 32.0000 1.9571 1.9593 402.8541 403.4064 0.0860 -1.0000 -1.0000 0601792 1594415135.00 151.5204 60.0015 32.0000 1.9569 1.9591 402.8429 403.3952 0.0860 -1.0000 -1.0000 0601854 1594415135.10 151.5204 60.0015 32.0000 1.9564 1.9586 402.9855 403.5378 0.0861 -1.0000 -1.0000 0601917 1594415135.20 151.5204 60.0015 32.0000 1.9570 1.9592 402.9357 403.4893 0.0862 -1.0000 -1.0000 0602151 1594415135.30 151.5204 60.0015 32.0000 1.9569 1.9591 402.8432 403.3956 0.0860 -1.0000 -1.0000 0602214 1594415135.40 151.5204 60.0015 32.0000 1.9572 1.9594 402.7656 403.3190 0.0862 -1.0000 -1.0000 0602276 1594415135.50 151.5204 60.0015 32.0000 1.9576 1.9598 402.7588 403.3121 0.0861 -1.0000 -1.0000 0602354 1594415135.60 151.5204 60.0015 32.0000 1.9572 1.9594 402.8895 403.4416 0.0860 -1.0000 -1.0000 0602417 1594415135.70 151.5204 60.0015 32.0000 1.9562 1.9584 402.9630 403.5159 0.0861 -1.0000 -1.0000 0602901 1594415135.80 151.5204 60.0015 32.0000 1.9569 1.9591 402.9664 403.5194 0.0861 -1.0000 -1.0000 0602979 1594415135.90 151.5204 60.0015 32.0000 1.9570 1.9592 402.8279 403.3799 0.0859 -1.0000 -1.0000 0603042 1594415136.00 151.5204 60.0015 32.0000 1.9576 1.9598 402.8227 403.3748 0.0860 -1.0000 -1.0000 0603104 1594415136.10 151.4787 60.0015 32.0000 1.9573 1.9595 402.7543 403.3071 0.0861 -1.0000 -1.0000 0603182 1594415136.20 151.4787 60.0015 32.0000 1.9574 1.9596 402.7722 403.3240 0.0860 -1.0000 -1.0000 0603370 1594415136.30 151.4787 60.0015 32.0000 1.9570 1.9592 402.9874 403.5414 0.0862 -1.0000 -1.0000 0603432 1594415136.40 151.4787 60.0015 32.0000 1.9575 1.9597 402.9937 403.5469 0.0860 -1.0000 -1.0000 0603495 1594415136.50 151.4787 60.0015 32.0000 1.9570 1.9592 402.8881 403.4401 0.0860 -1.0000 -1.0000 0603573 1594415136.60 151.4861 60.0015 32.0000 1.9584 1.9606 402.8411 403.3940 0.0860 -1.0000 -1.0000 0603651 1594415136.70 151.4861 60.0015 32.0000 1.9577 1.9599 402.8183 403.3704 0.0860 -1.0000 -1.0000 0603870 1594415136.80 151.4861 60.0015 32.0000 1.9575 1.9597 402.9420 403.4944 0.0860 -1.0000 -1.0000 0603932 1594415136.90 151.4660 60.0015 32.0000 1.9561 1.9583 403.0203 403.5738 0.0861 -1.0000 -1.0000 0604010 1594415137.00 151.4477 60.0015 32.0000 1.9571 1.9593 403.0529 403.6052 0.0859 -1.0000 -1.0000 0604073 1594415137.10 151.4477 60.0015 32.0000 1.9577 1.9599 402.8152 403.3679 0.0861 -1.0000 -1.0000 0604135 1594415137.20 151.4787 60.0015 32.0000 1.9576 1.9598 402.7602 403.3126 0.0861 -1.0000 -1.0000 0605119 1594415137.30 151.4890 60.0015 32.0000 1.9579 1.9601 402.7925 403.3462 0.0863 -1.0000 -1.0000 0605182 1594415137.40 151.4890 60.0015 32.0000 1.9571 1.9593 402.9800 403.5338 0.0861 -1.0000 -1.0000 0605244 1594415137.50 151.4890 60.0015 32.0000 1.9565 1.9587 402.9829 403.5359 0.0861 -1.0000 -1.0000 0605307 1594415137.60 151.4890 60.0015 32.0000 1.9572 1.9595 403.0184 403.5713 0.0860 -1.0000 -1.0000 0605369 1594415137.70 151.4890 60.0015 32.0000 1.9576 1.9598 402.9513 403.5045 0.0862 -1.0000 -1.0000 0605432 1594415137.80 151.4890 60.0015 32.0000 1.9584 1.9606 402.8302 403.3837 0.0862 -1.0000 -1.0000 0605510 1594415137.90 151.4890 60.0015 32.0000 1.9575 1.9597 402.7787 403.3315 0.0860 -1.0000 -1.0000 0605572 1594415138.00 151.4890 60.0015 32.0000 1.9572 1.9594 402.8639 403.4154 0.0859 -1.0000 -1.0000 0605635 1594415138.10 151.4890 60.0015 32.0000 1.9572 1.9594 402.9623 403.5150 0.0861 -1.0000 -1.0000 0605713 1594415138.20 151.4890 60.0015 32.0000 1.9574 1.9597 403.0535 403.6068 0.0861 -1.0000 -1.0000 0605775 1594415138.30 151.4890 60.0015 32.0000 1.9579 1.9601 402.9557 403.5088 0.0861 -1.0000 -1.0000 0605932 1594415138.40 151.5332 60.0015 32.0000 1.9578 1.9600 402.9501 403.5031 0.0861 -1.0000 -1.0000 0606010 1594415138.50 151.5392 60.0015 32.0000 1.9570 1.9592 402.8681 403.4214 0.0861 -1.0000 -1.0000 0606072 1594415138.60 151.5392 60.0015 32.0000 1.9566 1.9588 402.9546 403.5078 0.0861 -1.0000 -1.0000 0606135 1594415138.70 151.5392 60.0015 32.0000 1.9569 1.9591 403.0194 403.5714 0.0859 -1.0000 -1.0000 0606213 1594415138.80 151.5392 60.0015 32.0000 1.9571 1.9593 403.0641 403.6163 0.0859 -1.0000 -1.0000 0606260 1594415138.90 151.5323 60.0015 32.0000 1.9571 1.9593 402.9717 403.5243 0.0861 -1.0000 -1.0000 0606338 1594415139.00 151.4820 60.0015 32.0000 1.9573 1.9595 402.8574 403.4104 0.0860 -1.0000 -1.0000 0606400 1594415139.10 151.4820 60.0015 32.0000 1.9577 1.9599 402.7793 403.3322 0.0862 -1.0000 -1.0000 0606463 1594415139.20 151.4820 60.0015 32.0000 1.9576 1.9598 402.7829 403.3354 0.0861 -1.0000 -1.0000 0606541 1594415139.30 151.4820 60.0015 32.0000 1.9572 1.9594 402.9506 403.5036 0.0861 -1.0000 -1.0000 0606619 1594415139.40 151.4820 60.0015 32.0000 1.9570 1.9592 402.9861 403.5395 0.0861 -1.0000 -1.0000 0606681 1594415139.50 151.4820 60.0015 32.0000 1.9565 1.9587 402.9851 403.5392 0.0862 -1.0000 -1.0000 0606759 1594415139.60 151.4820 60.0015 32.0000 1.9570 1.9592 402.8901 403.4436 0.0862 -1.0000 -1.0000 0606822 1594415139.70 151.4820 60.0015 32.0000 1.9574 1.9596 402.7636 403.3171 0.0862 -1.0000 -1.0000 0606884 1594415139.80 151.4820 60.0015 32.0000 1.9570 1.9592 402.8555 403.4079 0.0860 -1.0000 -1.0000 0606962 1594415139.90 151.4820 60.0015 32.0000 1.9564 1.9586 403.0281 403.5805 0.0860 -1.0000 -1.0000 0607025 1594415140.00 151.4792 60.0010 32.0000 1.9561 1.9584 402.9845 403.5372 0.0860 -1.0000 -1.0000 0607087 1594415140.10 151.4776 60.0006 32.0000 1.9568 1.9590 402.8150 403.3677 0.0861 -1.0000 -1.0000 0607166 1594415140.20 151.4776 60.0006 32.0000 1.9571 1.9594 402.9145 403.4687 0.0863 -1.0000 -1.0000 0607228 1594415140.30 151.4776 60.0006 32.0000 1.9579 1.9601 402.7412 403.2937 0.0859 -1.0000 -1.0000 0607400 1594415140.40 151.4776 60.0006 32.0000 1.9572 1.9594 402.8023 403.3553 0.0861 -1.0000 -1.0000 0607478 1594415140.50 151.4776 60.0006 32.0000 1.9581 1.9603 402.8013 403.3537 0.0861 -1.0000 -1.0000 0607541 1594415140.60 151.4776 60.0006 32.0000 1.9564 1.9586 402.9258 403.4783 0.0860 -1.0000 -1.0000 0607603 1594415140.70 151.4776 60.0006 32.0000 1.9564 1.9586 402.8911 403.4439 0.0861 -1.0000 -1.0000 0607665 1594415140.80 151.5020 60.0006 32.0000 1.9564 1.9586 402.9889 403.5423 0.0862 -1.0000 -1.0000 0607900 1594415140.90 151.5355 60.0006 32.0000 1.9574 1.9596 402.9004 403.4546 0.0863 -1.0000 -1.0000 0607962 1594415141.00 151.5355 60.0006 32.0000 1.9575 1.9598 402.8334 403.3874 0.0862 -1.0000 -1.0000 0608025 1594415141.10 151.5355 60.0006 32.0000 1.9573 1.9595 402.8173 403.3707 0.0862 -1.0000 -1.0000 0608087 1594415141.20 151.5355 60.0006 32.0000 1.9568 1.9590 402.9641 403.5168 0.0860 -1.0000 -1.0000 0608165 1594415141.30 151.5355 60.0006 32.0000 1.9564 1.9586 402.9798 403.5330 0.0861 -1.0000 -1.0000 0608712 1594415141.40 151.5355 60.0006 32.0000 1.9569 1.9591 402.9892 403.5425 0.0862 -1.0000 -1.0000 0608775 1594415141.50 151.5355 60.0006 32.0000 1.9569 1.9591 402.8783 403.4313 0.0861 -1.0000 -1.0000 0608853 1594415141.60 151.5355 60.0006 32.0000 1.9580 1.9602 402.7693 403.3220 0.0861 -1.0000 -1.0000 0608915 1594415141.70 151.5355 60.0006 32.0000 1.9577 1.9599 402.7387 403.2922 0.0862 -1.0000 -1.0000 0608978 1594415141.80 151.5355 60.0006 32.0000 1.9573 1.9596 402.7633 403.3156 0.0861 -1.0000 -1.0000 0609056 1594415141.90 151.5165 60.0006 32.0000 1.9564 1.9586 403.0490 403.6025 0.0862 -1.0000 -1.0000 0609118 1594415142.00 151.5108 60.0006 32.0000 1.9575 1.9597 403.0332 403.5866 0.0861 -1.0000 -1.0000 0609181 1594415142.10 151.5108 60.0006 32.0000 1.9571 1.9593 402.8955 403.4477 0.0860 -1.0000 -1.0000 0609259 1594415142.20 151.5062 60.0006 32.0000 1.9572 1.9594 402.8165 403.3698 0.0862 -1.0000 -1.0000 0609321 1594415142.30 151.5062 60.0006 32.0000 1.9575 1.9597 402.8111 403.3644 0.0861 -1.0000 -1.0000 0609384 1594415142.40 151.5062 60.0006 32.0000 1.9575 1.9598 402.8386 403.3921 0.0862 -1.0000 -1.0000 0609462 1594415142.50 151.5062 60.0006 32.0000 1.9569 1.9591 402.9904 403.5434 0.0861 -1.0000 -1.0000 0609524 1594415142.60 151.5062 60.0006 32.0000 1.9561 1.9583 402.9452 403.4980 0.0860 -1.0000 -1.0000 0609587 1594415142.70 151.5386 60.0006 32.0000 1.9576 1.9598 402.9625 403.5155 0.0861 -1.0000 -1.0000 0609649 1594415142.80 151.5386 60.0006 32.0000 1.9571 1.9593 402.8808 403.4336 0.0861 -1.0000 -1.0000 0609712 1594415142.90 151.5386 60.0006 32.0000 1.9580 1.9602 402.7757 403.3290 0.0862 -1.0000 -1.0000 0609790 1594415143.00 151.5454 60.0006 32.0000 1.9569 1.9591 402.9849 403.5389 0.0862 -1.0000 -1.0000 0609853 1594415143.10 151.5470 60.0006 32.0000 1.9566 1.9588 403.0327 403.5849 0.0860 -1.0000 -1.0000 0609915 1594415143.20 151.5470 60.0006 32.0000 1.9571 1.9593 403.0031 403.5560 0.0861 -1.0000 -1.0000 0609993 1594415143.30 151.5470 60.0006 32.0000 1.9574 1.9596 402.8944 403.4469 0.0860 -1.0000 -1.0000 0610056 1594415143.40 151.5470 60.0006 32.0000 1.9580 1.9602 402.7738 403.3260 0.0861 -1.0000 -1.0000 0610180 1594415143.50 151.5470 60.0006 32.0000 1.9580 1.9602 402.7970 403.3505 0.0862 -1.0000 -1.0000 0610259 1594415143.60 151.5470 60.0006 32.0000 1.9576 1.9598 403.0177 403.5693 0.0859 -1.0000 -1.0000 0610321 1594415143.70 151.5470 60.0006 32.0000 1.9565 1.9587 402.9816 403.5339 0.0860 -1.0000 -1.0000 0610384 1594415143.80 151.5470 60.0006 32.0000 1.9559 1.9581 403.0014 403.5546 0.0861 -1.0000 -1.0000 0610462 1594415143.90 151.5470 60.0006 32.0000 1.9574 1.9596 402.9797 403.5322 0.0860 -1.0000 -1.0000 0610930 1594415144.00 151.5470 60.0006 32.0000 1.9574 1.9596 402.9041 403.4571 0.0862 -1.0000 -1.0000 0610993 1594415144.10 151.5470 60.0006 32.0000 1.9576 1.9598 402.8604 403.4133 0.0860 -1.0000 -1.0000 0611071 1594415144.20 151.5369 60.0006 32.0000 1.9565 1.9587 402.9131 403.4652 0.0860 -1.0000 -1.0000 0611133 1594415144.30 151.5369 60.0006 32.0000 1.9567 1.9589 403.0635 403.6166 0.0860 -1.0000 -1.0000 0611196 1594415144.40 151.5369 60.0006 32.0000 1.9570 1.9592 403.0317 403.5845 0.0861 -1.0000 -1.0000 0611430 1594415144.50 151.6006 60.0006 32.0000 1.9579 1.9601 402.8496 403.4022 0.0861 -1.0000 -1.0000 0611493 1594415144.60 151.6006 60.0006 32.0000 1.9580 1.9602 402.8673 403.4207 0.0862 -1.0000 -1.0000 0611571 1594415144.70 151.6006 60.0006 32.0000 1.9577 1.9599 402.9876 403.5411 0.0862 -1.0000 -1.0000 0611634 1594415144.80 151.6006 60.0006 32.0000 1.9569 1.9591 402.9913 403.5440 0.0860 -1.0000 -1.0000 0611696 1594415144.90 151.6006 60.0006 32.0000 1.9565 1.9587 403.0532 403.6060 0.0861 -1.0000 -1.0000 0611774 1594415145.00 151.5443 60.0016 32.0000 1.9571 1.9593 402.9794 403.5323 0.0860 -1.0000 -1.0000 0611993 1594415145.10 151.5443 60.0016 32.0000 1.9571 1.9593 402.8507 403.4022 0.0859 -1.0000 -1.0000 0612055 1594415145.20 151.5443 60.0016 32.0000 1.9575 1.9597 402.8781 403.4308 0.0861 -1.0000 -1.0000 0612133 1594415145.30 151.5835 60.0016 32.0000 1.9567 1.9589 403.0030 403.5568 0.0862 -1.0000 -1.0000 0612196 1594415145.40 151.5835 60.0016 32.0000 1.9563 1.9585 403.0781 403.6305 0.0860 -1.0000 -1.0000 0612258 1594415145.50 151.5835 60.0016 32.0000 1.9572 1.9594 403.0978 403.6509 0.0861 -1.0000 -1.0000 0612399 1594415145.60 151.5835 60.0016 32.0000 1.9573 1.9596 402.9506 403.5038 0.0861 -1.0000 -1.0000 0612461 1594415145.70 151.5835 60.0016 32.0000 1.9575 1.9597 402.7997 403.3518 0.0860 -1.0000 -1.0000 0612524 1594415145.80 151.5529 60.0016 32.0000 1.9574 1.9596 402.8549 403.4075 0.0861 -1.0000 -1.0000 0612602 1594415145.90 151.5356 60.0016 32.0000 1.9567 1.9589 402.9137 403.4668 0.0861 -1.0000 -1.0000 0612664 1594415146.00 151.5356 60.0016 32.0000 1.9557 1.9579 403.0502 403.6043 0.0863 -1.0000 -1.0000 0612883 1594415146.10 151.5356 60.0016 32.0000 1.9561 1.9583 402.9758 403.5294 0.0861 -1.0000 -1.0000 0612961 1594415146.20 151.5356 60.0016 32.0000 1.9575 1.9597 402.9561 403.5091 0.0861 -1.0000 -1.0000 0613024 1594415146.30 151.5356 60.0016 32.0000 1.9573 1.9595 402.7475 403.3006 0.0861 -1.0000 -1.0000 0613086 1594415146.40 151.5381 60.0016 32.0000 1.9564 1.9586 402.9696 403.5228 0.0861 -1.0000 -1.0000 0613149 1594415146.50 151.5381 60.0016 32.0000 1.9564 1.9587 403.0200 403.5734 0.0862 -1.0000 -1.0000 0613633 1594415146.60 151.5381 60.0016 32.0000 1.9577 1.9600 403.0202 403.5736 0.0861 -1.0000 -1.0000 0613711 1594415146.70 151.5381 60.0016 32.0000 1.9579 1.9601 402.8505 403.4026 0.0860 -1.0000 -1.0000 0613773 1594415146.80 151.5381 60.0016 32.0000 1.9574 1.9596 402.8224 403.3752 0.0860 -1.0000 -1.0000 0613836 1594415146.90 151.5381 60.0016 32.0000 1.9560 1.9582 402.9570 403.5099 0.0861 -1.0000 -1.0000 0613914 1594415147.00 151.5381 60.0016 32.0000 1.9564 1.9586 402.9705 403.5236 0.0861 -1.0000 -1.0000 0614149 1594415147.10 151.5001 60.0016 32.0000 1.9572 1.9594 402.9843 403.5370 0.0861 -1.0000 -1.0000 0614211 1594415147.20 151.5274 60.0016 32.0000 1.9577 1.9599 402.9779 403.5313 0.0862 -1.0000 -1.0000 0614273 1594415147.30 151.5274 60.0016 32.0000 1.9579 1.9601 402.8182 403.3714 0.0861 -1.0000 -1.0000 0614336 1594415147.40 151.5274 60.0016 32.0000 1.9576 1.9598 402.8154 403.3676 0.0860 -1.0000 -1.0000 0614414 1594415147.50 151.5418 60.0016 32.0000 1.9568 1.9590 402.9936 403.5468 0.0861 -1.0000 -1.0000 0614648 1594415147.60 151.5418 60.0016 32.0000 1.9571 1.9593 403.0358 403.5887 0.0860 -1.0000 -1.0000 0614711 1594415147.70 151.5418 60.0016 32.0000 1.9571 1.9593 402.9828 403.5367 0.0862 -1.0000 -1.0000 0614773 1594415147.80 151.5418 60.0016 32.0000 1.9570 1.9592 402.8865 403.4398 0.0861 -1.0000 -1.0000 0614851 1594415147.90 151.5418 60.0016 32.0000 1.9570 1.9592 402.9175 403.4698 0.0859 -1.0000 -1.0000 0614914 1594415148.00 151.5377 60.0016 32.0000 1.9561 1.9583 403.0323 403.5851 0.0861 -1.0000 -1.0000 0615179 1594415148.10 151.5319 60.0016 32.0000 1.9560 1.9582 403.0421 403.5957 0.0861 -1.0000 -1.0000 0615257 1594415148.20 151.5319 60.0016 32.0000 1.9564 1.9586 403.0529 403.6059 0.0860 -1.0000 -1.0000 0615320 1594415148.30 151.5319 60.0016 32.0000 1.9574 1.9596 402.9117 403.4656 0.0862 -1.0000 -1.0000 0615382 1594415148.40 151.5319 60.0016 32.0000 1.9574 1.9597 402.8181 403.3711 0.0862 -1.0000 -1.0000 0615460 1594415148.50 151.5319 60.0016 32.0000 1.9579 1.9601 402.8238 403.3760 0.0859 -1.0000 -1.0000 0615679 1594415148.60 151.5202 60.0016 32.0000 1.9571 1.9593 402.9496 403.5027 0.0861 -1.0000 -1.0000 0615758 1594415148.70 151.5202 60.0016 32.0000 1.9573 1.9595 402.9725 403.5252 0.0861 -1.0000 -1.0000 0615820 1594415148.80 151.5202 60.0016 32.0000 1.9572 1.9594 402.9804 403.5338 0.0861 -1.0000 -1.0000 0615882 1594415148.90 151.5202 60.0016 32.0000 1.9574 1.9596 402.9068 403.4595 0.0861 -1.0000 -1.0000 0615945 1594415149.00 151.5202 60.0016 32.0000 1.9566 1.9588 402.8117 403.3653 0.0861 -1.0000 -1.0000 0616648 1594415149.10 151.5303 60.0016 32.0000 1.9571 1.9594 403.0306 403.5828 0.0860 -1.0000 -1.0000 0616710 1594415149.20 151.5425 60.0016 32.0000 1.9566 1.9588 403.1557 403.7088 0.0861 -1.0000 -1.0000 0616788 1594415149.30 151.5425 60.0016 32.0000 1.9564 1.9586 403.0272 403.5794 0.0860 -1.0000 -1.0000 0616851 1594415149.40 151.5425 60.0016 32.0000 1.9574 1.9596 402.8634 403.4163 0.0861 -1.0000 -1.0000 0616913 1594415149.50 151.5425 60.0016 32.0000 1.9577 1.9599 402.8525 403.4060 0.0862 -1.0000 -1.0000 0616976 1594415149.60 151.5425 60.0016 32.0000 1.9575 1.9597 402.8960 403.4488 0.0860 -1.0000 -1.0000 0617038 1594415149.70 151.5410 60.0006 32.0000 1.9574 1.9596 403.0283 403.5808 0.0860 -1.0000 -1.0000 0617101 1594415149.80 151.5410 60.0006 32.0000 1.9572 1.9594 402.9814 403.5340 0.0860 -1.0000 -1.0000 0617179 1594415149.90 151.5410 60.0006 32.0000 1.9579 1.9601 402.8330 403.3854 0.0860 -1.0000 -1.0000 0617241 1594415150.00 151.5410 60.0006 32.0000 1.9570 1.9593 402.8249 403.3768 0.0860 -1.0000 -1.0000 0617304 1594415150.10 151.5410 60.0006 32.0000 1.9569 1.9591 402.9790 403.5321 0.0861 -1.0000 -1.0000 0617382 1594415150.20 151.5571 60.0006 32.0000 1.9572 1.9594 402.9863 403.5395 0.0861 -1.0000 -1.0000 0617444 1594415150.30 151.5691 60.0006 32.0000 1.9575 1.9597 402.9193 403.4719 0.0861 -1.0000 -1.0000 0617507 1594415150.40 151.5691 60.0006 32.0000 1.9571 1.9594 402.8429 403.3957 0.0860 -1.0000 -1.0000 0617569 1594415150.50 151.5691 60.0006 32.0000 1.9571 1.9593 402.8026 403.3549 0.0860 -1.0000 -1.0000 0617648 1594415150.60 151.5691 60.0006 32.0000 1.9566 1.9588 403.0391 403.5914 0.0860 -1.0000 -1.0000 0617726 1594415150.70 151.5691 60.0006 32.0000 1.9564 1.9586 403.0961 403.6485 0.0860 -1.0000 -1.0000 0617772 1594415150.80 151.5763 60.0006 32.0000 1.9565 1.9587 403.0173 403.5698 0.0860 -1.0000 -1.0000 0617835 1594415150.90 151.5763 60.0006 32.0000 1.9574 1.9596 402.9842 403.5375 0.0861 -1.0000 -1.0000 0617913 1594415151.00 151.5763 60.0006 32.0000 1.9571 1.9593 402.8784 403.4313 0.0861 -1.0000 -1.0000 0617976 1594415151.10 151.5763 60.0006 32.0000 1.9573 1.9595 403.0351 403.5877 0.0859 -1.0000 -1.0000 0618179 1594415151.20 151.5763 60.0006 32.0000 1.9572 1.9594 403.0366 403.5900 0.0861 -1.0000 -1.0000 0618241 1594415151.30 151.5763 60.0006 32.0000 1.9572 1.9595 402.9692 403.5217 0.0860 -1.0000 -1.0000 0618319 1594415151.40 151.5602 60.0006 32.0000 1.9578 1.9600 402.8533 403.4051 0.0859 -1.0000 -1.0000 0618366 1594415151.50 151.5602 60.0006 32.0000 1.9582 1.9604 402.8012 403.3547 0.0862 -1.0000 -1.0000 0618444 1594415151.60 151.5602 60.0006 32.0000 1.9580 1.9602 402.8294 403.3823 0.0861 -1.0000 -1.0000 0618632 1594415151.70 151.5602 60.0006 32.0000 1.9561 1.9583 402.9858 403.5387 0.0861 -1.0000 -1.0000 0618710 1594415151.80 151.5602 60.0006 32.0000 1.9568 1.9590 402.9718 403.5253 0.0861 -1.0000 -1.0000 0618772 1594415151.90 151.5564 60.0006 32.0000 1.9569 1.9591 402.9256 403.4784 0.0861 -1.0000 -1.0000 0618835 1594415152.00 151.5527 60.0006 32.0000 1.9573 1.9595 402.8959 403.4497 0.0862 -1.0000 -1.0000 0618913 1594415152.10 151.5527 60.0006 32.0000 1.9569 1.9591 402.9660 403.5191 0.0861 -1.0000 -1.0000 0619147 1594415152.20 151.5527 60.0006 32.0000 1.9565 1.9587 403.0453 403.5989 0.0861 -1.0000 -1.0000 0619210 1594415152.30 151.5527 60.0006 32.0000 1.9567 1.9589 403.0312 403.5839 0.0860 -1.0000 -1.0000 0619272 1594415152.40 151.5527 60.0006 32.0000 1.9569 1.9591 402.9552 403.5086 0.0862 -1.0000 -1.0000 0619335 1594415152.50 151.5527 60.0006 32.0000 1.9572 1.9594 402.8071 403.3607 0.0862 -1.0000 -1.0000 0619413 1594415152.60 151.5537 60.0006 32.0000 1.9566 1.9588 402.8067 403.3599 0.0862 -1.0000 -1.0000 0619647 1594415152.70 151.5537 60.0006 32.0000 1.9565 1.9588 402.9399 403.4935 0.0861 -1.0000 -1.0000 0619710 1594415152.80 151.5537 60.0006 32.0000 1.9576 1.9598 403.0096 403.5629 0.0861 -1.0000 -1.0000 0619772 1594415152.90 151.5537 60.0006 32.0000 1.9573 1.9595 402.9978 403.5511 0.0861 -1.0000 -1.0000 0619835 1594415153.00 151.5537 60.0006 32.0000 1.9576 1.9598 402.9228 403.4763 0.0862 -1.0000 -1.0000 0619897 1594415153.10 151.5320 60.0006 32.0000 1.9579 1.9601 402.8080 403.3607 0.0860 -1.0000 -1.0000 0619960 1594415153.20 151.5243 60.0006 32.0000 1.9578 1.9600 402.8936 403.4461 0.0860 -1.0000 -1.0000 0620147 1594415153.30 151.5243 60.0006 32.0000 1.9565 1.9587 403.0683 403.6220 0.0862 -1.0000 -1.0000 0620210 1594415153.40 151.5243 60.0006 32.0000 1.9570 1.9592 403.0009 403.5551 0.0862 -1.0000 -1.0000 0620272 1594415153.50 151.5243 60.0006 32.0000 1.9572 1.9594 402.9169 403.4698 0.0861 -1.0000 -1.0000 0620350 1594415153.60 151.5243 60.0006 32.0000 1.9582 1.9605 402.7887 403.3410 0.0859 -1.0000 -1.0000 0620413 1594415153.70 151.5042 60.0006 32.0000 1.9578 1.9600 402.7601 403.3125 0.0861 -1.0000 -1.0000 0620631 1594415153.80 151.5042 60.0006 32.0000 1.9571 1.9593 402.8431 403.3959 0.0861 -1.0000 -1.0000 0620709 1594415153.90 151.5042 60.0006 32.0000 1.9564 1.9587 402.9914 403.5454 0.0863 -1.0000 -1.0000 0620772 1594415154.00 151.5042 60.0006 32.0000 1.9566 1.9588 402.9655 403.5187 0.0861 -1.0000 -1.0000 0620834 1594415154.10 151.5042 60.0006 32.0000 1.9562 1.9584 402.9340 403.4871 0.0861 -1.0000 -1.0000 0620912 1594415154.20 151.5042 60.0006 32.0000 1.9577 1.9599 402.9840 403.5371 0.0861 -1.0000 -1.0000 0621381 1594415154.30 151.4617 60.0006 32.0000 1.9576 1.9598 402.8333 403.3877 0.0863 -1.0000 -1.0000 0621444 1594415154.40 151.4617 60.0006 32.0000 1.9572 1.9594 402.9476 403.5013 0.0862 -1.0000 -1.0000 0621522 1594415154.50 151.4617 60.0006 32.0000 1.9564 1.9586 403.0195 403.5730 0.0862 -1.0000 -1.0000 0621584 1594415154.60 151.4617 60.0006 32.0000 1.9566 1.9589 403.0330 403.5875 0.0862 -1.0000 -1.0000 0621662 1594415154.70 151.4617 60.0006 32.0000 1.9566 1.9588 402.8715 403.4244 0.0861 -1.0000 -1.0000 0621881 1594415154.80 151.4688 60.0012 32.0000 1.9576 1.9599 402.7596 403.3127 0.0861 -1.0000 -1.0000 0621944 1594415154.90 151.4688 60.0012 32.0000 1.9574 1.9596 402.8311 403.3843 0.0862 -1.0000 -1.0000 0622022 1594415155.00 151.4688 60.0012 32.0000 1.9570 1.9592 402.9526 403.5068 0.0863 -1.0000 -1.0000 0622084 1594415155.10 151.4688 60.0012 32.0000 1.9557 1.9579 403.0396 403.5936 0.0862 -1.0000 -1.0000 0622147 1594415155.20 151.4688 60.0012 32.0000 1.9565 1.9587 402.9717 403.5251 0.0861 -1.0000 -1.0000 0622537 1594415155.30 151.4619 60.0012 32.0000 1.9561 1.9583 402.9274 403.4806 0.0861 -1.0000 -1.0000 0622599 1594415155.40 151.4316 60.0012 32.0000 1.9566 1.9588 402.8385 403.3916 0.0861 -1.0000 -1.0000 0622662 1594415155.50 151.4316 60.0012 32.0000 1.9563 1.9586 403.0257 403.5781 0.0860 -1.0000 -1.0000 0622740 1594415155.60 151.4316 60.0012 32.0000 1.9565 1.9587 402.9164 403.4698 0.0862 -1.0000 -1.0000 0622803 1594415155.70 151.4316 60.0012 32.0000 1.9564 1.9586 402.9831 403.5360 0.0860 -1.0000 -1.0000 0622865 1594415155.80 151.4254 60.0012 32.0000 1.9568 1.9590 402.9405 403.4931 0.0861 -1.0000 -1.0000 0622943 1594415155.90 151.4196 60.0012 32.0000 1.9576 1.9598 402.8860 403.4398 0.0862 -1.0000 -1.0000 0623006 1594415156.00 151.4196 60.0012 32.0000 1.9574 1.9596 402.8470 403.4008 0.0862 -1.0000 -1.0000 0623068 1594415156.10 151.4196 60.0012 32.0000 1.9568 1.9590 402.8860 403.4386 0.0861 -1.0000 -1.0000 0623131 1594415156.20 151.4196 60.0012 32.0000 1.9570 1.9592 402.9687 403.5223 0.0862 -1.0000 -1.0000 0623193 1594415156.30 151.4196 60.0012 32.0000 1.9563 1.9585 403.0228 403.5760 0.0861 -1.0000 -1.0000 0623256 1594415156.40 151.4325 60.0012 32.0000 1.9567 1.9589 403.0232 403.5770 0.0862 -1.0000 -1.0000 0623334 1594415156.50 151.4365 60.0012 32.0000 1.9575 1.9597 402.8188 403.3725 0.0862 -1.0000 -1.0000 0623396 1594415156.60 151.4365 60.0012 32.0000 1.9577 1.9599 402.9274 403.4804 0.0861 -1.0000 -1.0000 0623474 1594415156.70 151.4365 60.0012 32.0000 1.9563 1.9585 403.0303 403.5836 0.0862 -1.0000 -1.0000 0623537 1594415156.80 151.4365 60.0012 32.0000 1.9567 1.9589 402.9498 403.5036 0.0862 -1.0000 -1.0000 0623599 1594415156.90 151.4365 60.0012 32.0000 1.9575 1.9597 402.8854 403.4392 0.0862 -1.0000 -1.0000 0623662 1594415157.00 151.4465 60.0012 32.0000 1.9578 1.9601 402.8528 403.4062 0.0862 -1.0000 -1.0000 0623724 1594415157.10 151.4465 60.0012 32.0000 1.9570 1.9592 402.8926 403.4462 0.0862 -1.0000 -1.0000 0623787 1594415157.20 151.4465 60.0012 32.0000 1.9569 1.9591 403.0417 403.5949 0.0860 -1.0000 -1.0000 0623927 1594415157.30 151.4465 60.0012 32.0000 1.9570 1.9592 403.0067 403.5595 0.0861 -1.0000 -1.0000 0623990 1594415157.40 151.4465 60.0012 32.0000 1.9576 1.9598 402.9640 403.5178 0.0862 -1.0000 -1.0000 0624053 1594415157.50 151.4608 60.0012 32.0000 1.9573 1.9595 402.8674 403.4204 0.0861 -1.0000 -1.0000 0624131 1594415157.60 151.4608 60.0012 32.0000 1.9579 1.9601 402.8167 403.3690 0.0860 -1.0000 -1.0000 0624193 1594415157.70 151.4608 60.0012 32.0000 1.9576 1.9598 402.7634 403.3152 0.0860 -1.0000 -1.0000 0624458 1594415157.80 151.4608 60.0012 32.0000 1.9559 1.9581 403.0230 403.5762 0.0861 -1.0000 -1.0000 0624536 1594415157.90 151.4608 60.0012 32.0000 1.9562 1.9584 402.9984 403.5519 0.0862 -1.0000 -1.0000 0624599 1594415158.00 151.4371 60.0012 32.0000 1.9561 1.9583 403.0068 403.5604 0.0862 -1.0000 -1.0000 0624661 1594415158.10 151.4101 60.0012 32.0000 1.9568 1.9590 402.7667 403.3198 0.0861 -1.0000 -1.0000 0624724 1594415158.20 151.4101 60.0012 32.0000 1.9565 1.9587 402.8241 403.3763 0.0860 -1.0000 -1.0000 0625427 1594415158.30 151.4101 60.0012 32.0000 1.9562 1.9584 402.8734 403.4267 0.0862 -1.0000 -1.0000 0625489 1594415158.40 151.4101 60.0012 32.0000 1.9559 1.9581 403.0448 403.5986 0.0862 -1.0000 -1.0000 0625567 1594415158.50 151.4101 60.0012 32.0000 1.9570 1.9592 402.9671 403.5204 0.0861 -1.0000 -1.0000 0625630 1594415158.60 151.4628 60.0012 32.0000 1.9567 1.9589 402.8440 403.3981 0.0863 -1.0000 -1.0000 0625693 1594415158.70 151.4628 60.0012 32.0000 1.9573 1.9595 402.7801 403.3336 0.0862 -1.0000 -1.0000 0625880 1594415158.80 151.4628 60.0012 32.0000 1.9563 1.9585 402.8199 403.3732 0.0861 -1.0000 -1.0000 0625943 1594415158.90 151.4628 60.0012 32.0000 1.9566 1.9588 402.9904 403.5447 0.0863 -1.0000 -1.0000 0626021 1594415159.00 151.4628 60.0012 32.0000 1.9573 1.9595 403.0598 403.6131 0.0862 -1.0000 -1.0000 0626083 1594415159.10 151.4417 60.0012 32.0000 1.9580 1.9603 402.8390 403.3925 0.0861 -1.0000 -1.0000 0626146 1594415159.20 151.4398 60.0012 32.0000 1.9572 1.9594 402.8700 403.4231 0.0862 -1.0000 -1.0000 0626224 1594415159.30 151.4398 60.0012 32.0000 1.9567 1.9589 402.9426 403.4960 0.0861 -1.0000 -1.0000 0626286 1594415159.40 151.4398 60.0012 32.0000 1.9569 1.9591 403.0056 403.5595 0.0862 -1.0000 -1.0000 0626349 1594415159.50 151.4398 60.0012 32.0000 1.9568 1.9590 403.0578 403.6116 0.0862 -1.0000 -1.0000 0626411 1594415159.60 151.4398 60.0012 32.0000 1.9569 1.9591 403.0076 403.5619 0.0862 -1.0000 -1.0000 0626489 1594415159.70 151.4915 60.0001 32.0000 1.9572 1.9594 402.7855 403.3387 0.0862 -1.0000 -1.0000 0626552 1594415159.80 151.4915 60.0001 32.0000 1.9572 1.9594 402.8401 403.3931 0.0860 -1.0000 -1.0000 0626630 1594415159.90 151.4915 60.0001 32.0000 1.9573 1.9595 402.8906 403.4432 0.0860 -1.0000 -1.0000 0626692 1594415160.00 151.4915 60.0001 32.0000 1.9567 1.9589 403.0521 403.6051 0.0862 -1.0000 -1.0000 0626755 1594415160.10 151.4915 60.0001 32.0000 1.9577 1.9599 403.1008 403.6550 0.0862 -1.0000 -1.0000 0626833 1594415160.20 151.5310 60.0001 32.0000 1.9574 1.9596 402.9487 403.5017 0.0861 -1.0000 -1.0000 0626895 1594415160.30 151.5436 60.0001 32.0000 1.9579 1.9601 402.8658 403.4193 0.0861 -1.0000 -1.0000 0627130 1594415160.40 151.5436 60.0001 32.0000 1.9577 1.9599 402.9522 403.5048 0.0860 -1.0000 -1.0000 0627208 1594415160.50 151.5436 60.0001 32.0000 1.9570 1.9592 403.1272 403.6800 0.0860 -1.0000 -1.0000 0627270 1594415160.60 151.5436 60.0001 32.0000 1.9571 1.9593 403.1062 403.6594 0.0861 -1.0000 -1.0000 0627333 1594415160.70 151.5436 60.0001 32.0000 1.9569 1.9591 403.0090 403.5622 0.0861 -1.0000 -1.0000 0627395 1594415160.80 151.4610 60.0001 32.0000 1.9574 1.9596 402.7851 403.3383 0.0861 -1.0000 -1.0000 0627692 1594415160.90 151.4610 60.0001 32.0000 1.9580 1.9602 402.8997 403.4530 0.0862 -1.0000 -1.0000 0627754 1594415161.00 151.4610 60.0001 32.0000 1.9583 1.9605 402.8439 403.3981 0.0863 -1.0000 -1.0000 0627817 1594415161.10 151.4610 60.0001 32.0000 1.9580 1.9602 402.8919 403.4454 0.0861 -1.0000 -1.0000 0627911 1594415161.20 151.4610 60.0001 32.0000 1.9574 1.9596 403.0942 403.6474 0.0861 -1.0000 -1.0000 0627989 1594415161.30 151.4094 60.0001 32.0000 1.9571 1.9594 402.9766 403.5299 0.0861 -1.0000 -1.0000 0628161 1594415161.40 151.4094 60.0001 32.0000 1.9573 1.9596 402.8419 403.3963 0.0863 -1.0000 -1.0000 0628223 1594415161.50 151.4094 60.0001 32.0000 1.9573 1.9595 402.9224 403.4769 0.0863 -1.0000 -1.0000 0628302 1594415161.60 151.4094 60.0001 32.0000 1.9573 1.9595 402.9760 403.5306 0.0863 -1.0000 -1.0000 0628364 1594415161.70 151.4094 60.0001 32.0000 1.9566 1.9588 403.0278 403.5811 0.0861 -1.0000 -1.0000 0628426 1594415161.80 151.4182 60.0001 32.0000 1.9569 1.9591 403.0693 403.6230 0.0862 -1.0000 -1.0000 0628489 1594415161.90 151.4282 60.0001 32.0000 1.9570 1.9593 402.9957 403.5487 0.0860 -1.0000 -1.0000 0629442 1594415162.00 151.4282 60.0001 32.0000 1.9575 1.9598 402.9448 403.4988 0.0862 -1.0000 -1.0000 0629504 1594415162.10 151.4282 60.0001 32.0000 1.9575 1.9598 402.8596 403.4134 0.0862 -1.0000 -1.0000 0629567 1594415162.20 151.4282 60.0001 32.0000 1.9583 1.9605 402.8179 403.3708 0.0861 -1.0000 -1.0000 0629629 1594415162.30 151.4282 60.0001 32.0000 1.9575 1.9597 403.1085 403.6619 0.0862 -1.0000 -1.0000 0629692 1594415162.40 151.4527 60.0001 32.0000 1.9566 1.9588 403.0822 403.6365 0.0862 -1.0000 -1.0000 0629770 1594415162.50 151.4527 60.0001 32.0000 1.9562 1.9584 403.0678 403.6218 0.0863 -1.0000 -1.0000 0629832 1594415162.60 151.4527 60.0001 32.0000 1.9576 1.9598 402.9829 403.5380 0.0864 -1.0000 -1.0000 0629911 1594415162.70 151.4527 60.0001 32.0000 1.9575 1.9597 402.9085 403.4626 0.0863 -1.0000 -1.0000 0629973 1594415162.80 151.4527 60.0001 32.0000 1.9576 1.9599 402.9008 403.4537 0.0860 -1.0000 -1.0000 0630035 1594415162.90 151.5071 60.0001 32.0000 1.9571 1.9593 403.0664 403.6209 0.0863 -1.0000 -1.0000 0630098 1594415163.00 151.5071 60.0001 32.0000 1.9562 1.9585 403.1343 403.6891 0.0863 -1.0000 -1.0000 0630160 1594415163.10 151.5071 60.0001 32.0000 1.9577 1.9600 403.1178 403.6720 0.0863 -1.0000 -1.0000 0630223 1594415163.20 151.5071 60.0001 32.0000 1.9582 1.9604 403.0013 403.5549 0.0861 -1.0000 -1.0000 0630301 1594415163.30 151.5071 60.0001 32.0000 1.9578 1.9600 402.8837 403.4363 0.0860 -1.0000 -1.0000 0630363 1594415163.40 151.5059 60.0001 32.0000 1.9576 1.9599 402.9294 403.4819 0.0860 -1.0000 -1.0000 0630894 1594415163.50 151.5034 60.0001 32.0000 1.9571 1.9593 403.1719 403.7255 0.0861 -1.0000 -1.0000 0630972 1594415163.60 151.5034 60.0001 32.0000 1.9576 1.9598 403.1656 403.7190 0.0861 -1.0000 -1.0000 0631035 1594415163.70 151.5034 60.0001 32.0000 1.9585 1.9607 402.9058 403.4594 0.0862 -1.0000 -1.0000 0631097 1594415163.80 151.5034 60.0001 32.0000 1.9577 1.9599 402.9571 403.5106 0.0861 -1.0000 -1.0000 0631160 1594415163.90 151.5034 60.0001 32.0000 1.9573 1.9595 402.8935 403.4472 0.0862 -1.0000 -1.0000 0631238 1594415164.00 151.5034 60.0001 32.0000 1.9568 1.9590 403.0795 403.6336 0.0862 -1.0000 -1.0000 0631285 1594415164.10 151.5034 60.0001 32.0000 1.9571 1.9593 403.0701 403.6232 0.0861 -1.0000 -1.0000 0631363 1594415164.20 151.5034 60.0001 32.0000 1.9569 1.9591 403.0559 403.6093 0.0862 -1.0000 -1.0000 0631425 1594415164.30 151.5034 60.0001 32.0000 1.9580 1.9602 402.9079 403.4620 0.0863 -1.0000 -1.0000 0631488 1594415164.40 151.5034 60.0001 32.0000 1.9577 1.9599 402.8535 403.4071 0.0862 -1.0000 -1.0000 0631566 1594415164.50 151.4667 60.0004 32.0000 1.9573 1.9595 402.9358 403.4904 0.0863 -1.0000 -1.0000 0631629 1594415164.60 151.4597 60.0006 32.0000 1.9574 1.9596 403.0491 403.6023 0.0861 -1.0000 -1.0000 0631691 1594415164.70 151.4597 60.0006 32.0000 1.9574 1.9596 402.9721 403.5260 0.0863 -1.0000 -1.0000 0631754 1594415164.80 151.4597 60.0006 32.0000 1.9579 1.9601 402.9137 403.4663 0.0860 -1.0000 -1.0000 0631816 1594415164.90 151.4597 60.0006 32.0000 1.9566 1.9588 402.9280 403.4809 0.0861 -1.0000 -1.0000 0631894 1594415165.00 151.4597 60.0006 32.0000 1.9567 1.9590 403.0357 403.5899 0.0863 -1.0000 -1.0000 0631957 1594415165.10 151.4650 60.0006 32.0000 1.9569 1.9591 403.1934 403.7488 0.0864 -1.0000 -1.0000 0632019 1594415165.20 151.4741 60.0006 32.0000 1.9581 1.9603 402.9432 403.4971 0.0862 -1.0000 -1.0000 0632097 1594415165.30 151.4741 60.0006 32.0000 1.9581 1.9603 402.9437 403.4965 0.0861 -1.0000 -1.0000 0632160 1594415165.40 151.4741 60.0006 32.0000 1.9575 1.9597 402.9517 403.5049 0.0861 -1.0000 -1.0000 0632222 1594415165.50 151.4741 60.0006 32.0000 1.9567 1.9590 402.9881 403.5418 0.0862 -1.0000 -1.0000 0632301 1594415165.60 151.4741 60.0006 32.0000 1.9572 1.9595 403.0725 403.6265 0.0862 -1.0000 -1.0000 0632363 1594415165.70 151.4741 60.0006 32.0000 1.9574 1.9596 402.9935 403.5472 0.0862 -1.0000 -1.0000 0632425 1594415165.80 151.4567 60.0006 32.0000 1.9581 1.9603 402.8153 403.3683 0.0861 -1.0000 -1.0000 0632504 1594415165.90 151.4567 60.0006 32.0000 1.9582 1.9604 402.9166 403.4696 0.0861 -1.0000 -1.0000 0632566 1594415166.00 151.4567 60.0006 32.0000 1.9570 1.9592 402.9988 403.5531 0.0863 -1.0000 -1.0000 0632644 1594415166.10 151.4567 60.0006 32.0000 1.9566 1.9588 403.0870 403.6402 0.0861 -1.0000 -1.0000 0632706 1594415166.20 151.4567 60.0006 32.0000 1.9570 1.9592 403.0946 403.6482 0.0861 -1.0000 -1.0000 0632769 1594415166.30 151.5120 60.0006 32.0000 1.9581 1.9603 403.0993 403.6528 0.0861 -1.0000 -1.0000 0632831 1594415166.40 151.5120 60.0006 32.0000 1.9580 1.9602 403.0168 403.5701 0.0862 -1.0000 -1.0000 0632910 1594415166.50 151.5120 60.0006 32.0000 1.9576 1.9598 402.9382 403.4922 0.0863 -1.0000 -1.0000 0633394 1594415166.60 151.5120 60.0006 32.0000 1.9575 1.9597 402.9791 403.5336 0.0863 -1.0000 -1.0000 0633456 1594415166.70 151.5120 60.0006 32.0000 1.9570 1.9592 403.1297 403.6827 0.0861 -1.0000 -1.0000 0633519 1594415166.80 151.5120 60.0006 32.0000 1.9568 1.9590 403.1049 403.6594 0.0863 -1.0000 -1.0000 0633581 1594415166.90 151.4749 60.0006 32.0000 1.9583 1.9605 402.9158 403.4695 0.0862 -1.0000 -1.0000 0633660 1594415167.00 151.4749 60.0006 32.0000 1.9584 1.9606 402.9262 403.4797 0.0862 -1.0000 -1.0000 0633941 1594415167.10 151.4749 60.0006 32.0000 1.9573 1.9595 402.9895 403.5431 0.0863 -1.0000 -1.0000 0634003 1594415167.20 151.4749 60.0006 32.0000 1.9565 1.9587 403.1361 403.6906 0.0862 -1.0000 -1.0000 0634081 1594415167.30 151.4749 60.0006 32.0000 1.9574 1.9596 403.1124 403.6678 0.0864 -1.0000 -1.0000 0634144 1594415167.40 151.5003 60.0006 32.0000 1.9572 1.9595 403.0128 403.5668 0.0862 -1.0000 -1.0000 0634206 1594415167.50 151.5048 60.0006 32.0000 1.9573 1.9595 402.9287 403.4815 0.0861 -1.0000 -1.0000 0634441 1594415167.60 151.5048 60.0006 32.0000 1.9576 1.9598 402.8819 403.4357 0.0862 -1.0000 -1.0000 0634503 1594415167.70 151.5048 60.0006 32.0000 1.9569 1.9591 402.9571 403.5103 0.0862 -1.0000 -1.0000 0634565 1594415167.80 151.5048 60.0006 32.0000 1.9567 1.9590 403.0997 403.6538 0.0862 -1.0000 -1.0000 0634644 1594415167.90 151.5048 60.0006 32.0000 1.9565 1.9587 403.1049 403.6575 0.0861 -1.0000 -1.0000 0634706 1594415168.00 151.5161 60.0006 32.0000 1.9577 1.9599 402.8187 403.3730 0.0862 -1.0000 -1.0000 0634925 1594415168.10 151.5161 60.0006 32.0000 1.9578 1.9600 402.9222 403.4753 0.0862 -1.0000 -1.0000 0635003 1594415168.20 151.5161 60.0006 32.0000 1.9570 1.9592 403.0266 403.5809 0.0863 -1.0000 -1.0000 0635065 1594415168.30 151.5161 60.0006 32.0000 1.9573 1.9595 403.1758 403.7310 0.0863 -1.0000 -1.0000 0635128 1594415168.40 151.5161 60.0006 32.0000 1.9569 1.9591 403.1828 403.7361 0.0861 -1.0000 -1.0000 0635190 1594415168.50 151.4541 60.0006 32.0000 1.9574 1.9596 403.0088 403.5626 0.0862 -1.0000 -1.0000 0635425 1594415168.60 151.4541 60.0006 32.0000 1.9575 1.9597 402.8916 403.4448 0.0862 -1.0000 -1.0000 0635487 1594415168.70 151.4541 60.0006 32.0000 1.9575 1.9597 402.8920 403.4465 0.0863 -1.0000 -1.0000 0635550 1594415168.80 151.4541 60.0006 32.0000 1.9575 1.9597 402.9491 403.5030 0.0862 -1.0000 -1.0000 0635628 1594415168.90 151.4541 60.0006 32.0000 1.9571 1.9593 402.9026 403.4559 0.0862 -1.0000 -1.0000 0635706 1594415169.00 151.4578 60.0006 32.0000 1.9567 1.9589 403.0615 403.6158 0.0863 -1.0000 -1.0000 0635925 1594415169.10 151.4707 60.0006 32.0000 1.9571 1.9594 402.9326 403.4864 0.0862 -1.0000 -1.0000 0635987 1594415169.20 151.4707 60.0006 32.0000 1.9576 1.9598 402.8307 403.3843 0.0862 -1.0000 -1.0000 0636065 1594415169.30 151.4707 60.0006 32.0000 1.9585 1.9607 402.8987 403.4521 0.0862 -1.0000 -1.0000 0636128 1594415169.40 151.4707 60.0006 32.0000 1.9575 1.9598 403.0140 403.5681 0.0863 -1.0000 -1.0000 0636190 1594415169.50 151.4707 60.0006 32.0000 1.9575 1.9597 403.0701 403.6241 0.0862 -1.0000 -1.0000 0636268 1594415169.60 151.4504 60.0004 32.0000 1.9565 1.9588 403.0365 403.5899 0.0860 -1.0000 -1.0000 0636393 1594415169.70 151.4488 60.0003 32.0000 1.9570 1.9592 403.0022 403.5559 0.0863 -1.0000 -1.0000 0636456 1594415169.80 151.4488 60.0003 32.0000 1.9580 1.9602 402.8461 403.3999 0.0862 -1.0000 -1.0000 0636534 1594415169.90 151.4488 60.0003 32.0000 1.9582 1.9605 402.8633 403.4165 0.0863 -1.0000 -1.0000 0636596 1594415170.00 151.4488 60.0003 32.0000 1.9566 1.9588 403.0446 403.5991 0.0862 -1.0000 -1.0000 0636659 1594415170.10 151.4500 60.0003 32.0000 1.9564 1.9586 403.0958 403.6494 0.0862 -1.0000 -1.0000 0636893 1594415170.20 151.4558 60.0003 32.0000 1.9564 1.9587 403.1044 403.6595 0.0863 -1.0000 -1.0000 0636955 1594415170.30 151.4558 60.0003 32.0000 1.9584 1.9606 402.8809 403.4347 0.0862 -1.0000 -1.0000 0637018 1594415170.40 151.4558 60.0003 32.0000 1.9577 1.9599 402.9032 403.4574 0.0863 -1.0000 -1.0000 0637096 1594415170.50 151.4558 60.0003 32.0000 1.9567 1.9589 402.9103 403.4637 0.0862 -1.0000 -1.0000 0637159 1594415170.60 151.4558 60.0003 32.0000 1.9564 1.9587 403.0311 403.5853 0.0863 -1.0000 -1.0000 0637690 1594415170.70 151.4969 60.0003 32.0000 1.9573 1.9595 403.0532 403.6066 0.0861 -1.0000 -1.0000 0637752 1594415170.80 151.4969 60.0003 32.0000 1.9575 1.9597 402.9873 403.5410 0.0862 -1.0000 -1.0000 0637815 1594415170.90 151.4969 60.0003 32.0000 1.9582 1.9604 402.8973 403.4508 0.0862 -1.0000 -1.0000 0637893 1594415171.00 151.4969 60.0003 32.0000 1.9582 1.9604 402.9392 403.4937 0.0864 -1.0000 -1.0000 0637955 1594415171.10 151.4969 60.0003 32.0000 1.9578 1.9600 402.9029 403.4570 0.0862 -1.0000 -1.0000 0638127 1594415171.20 151.5497 60.0003 32.0000 1.9573 1.9595 403.0537 403.6073 0.0862 -1.0000 -1.0000 0638205 1594415171.30 151.5610 60.0003 32.0000 1.9576 1.9598 403.0914 403.6454 0.0862 -1.0000 -1.0000 0638268 1594415171.40 151.5610 60.0003 32.0000 1.9580 1.9602 403.0512 403.6050 0.0862 -1.0000 -1.0000 0638330 1594415171.50 151.5610 60.0003 32.0000 1.9579 1.9601 402.9942 403.5475 0.0861 -1.0000 -1.0000 0638408 1594415171.60 151.5610 60.0003 32.0000 1.9581 1.9603 402.9395 403.4927 0.0861 -1.0000 -1.0000 0638643 1594415171.70 151.5504 60.0003 32.0000 1.9573 1.9595 402.9796 403.5331 0.0861 -1.0000 -1.0000 0638705 1594415171.80 151.5058 60.0003 32.0000 1.9576 1.9599 403.1457 403.6995 0.0862 -1.0000 -1.0000 0638783 1594415171.90 151.5058 60.0003 32.0000 1.9569 1.9592 403.1097 403.6637 0.0862 -1.0000 -1.0000 0638846 1594415172.00 151.5058 60.0003 32.0000 1.9573 1.9595 403.0976 403.6511 0.0861 -1.0000 -1.0000 0638908 1594415172.10 151.5058 60.0003 32.0000 1.9581 1.9603 403.0440 403.5976 0.0861 -1.0000 -1.0000 0639158 1594415172.20 151.5058 60.0003 32.0000 1.9580 1.9602 402.9319 403.4867 0.0863 -1.0000 -1.0000 0639221 1594415172.30 151.5145 60.0003 32.0000 1.9584 1.9606 402.9352 403.4883 0.0862 -1.0000 -1.0000 0639283 1594415172.40 151.5148 60.0003 32.0000 1.9582 1.9604 403.0339 403.5881 0.0863 -1.0000 -1.0000 0639361 1594415172.50 151.5148 60.0003 32.0000 1.9578 1.9600 403.1098 403.6631 0.0861 -1.0000 -1.0000 0639424 1594415172.60 151.5148 60.0003 32.0000 1.9571 1.9594 403.0450 403.5987 0.0862 -1.0000 -1.0000 0639486 1594415172.70 151.5148 60.0003 32.0000 1.9576 1.9598 402.9724 403.5259 0.0862 -1.0000 -1.0000 0640392 1594415172.80 151.5075 60.0003 32.0000 1.9580 1.9602 402.9300 403.4844 0.0863 -1.0000 -1.0000 0640470 1594415172.90 151.4711 60.0003 32.0000 1.9579 1.9601 403.0397 403.5938 0.0862 -1.0000 -1.0000 0640548 1594415173.00 151.4711 60.0003 32.0000 1.9578 1.9600 403.0792 403.6332 0.0862 -1.0000 -1.0000 0640611 1594415173.10 151.4711 60.0003 32.0000 1.9568 1.9591 403.1561 403.7101 0.0862 -1.0000 -1.0000 0640673 1594415173.20 151.4711 60.0003 32.0000 1.9566 1.9588 403.0682 403.6221 0.0862 -1.0000 -1.0000 0640736 1594415173.30 151.4711 60.0003 32.0000 1.9578 1.9600 402.9163 403.4707 0.0863 -1.0000 -1.0000 0640798 1594415173.40 151.4166 60.0003 32.0000 1.9580 1.9602 402.8328 403.3856 0.0861 -1.0000 -1.0000 0640861 1594415173.50 151.4166 60.0003 32.0000 1.9581 1.9603 402.8529 403.4063 0.0861 -1.0000 -1.0000 0640939 1594415173.60 151.4166 60.0003 32.0000 1.9573 1.9595 403.0072 403.5614 0.0864 -1.0000 -1.0000 0641001 1594415173.70 151.4166 60.0003 32.0000 1.9569 1.9591 403.0228 403.5771 0.0863 -1.0000 -1.0000 0641064 1594415173.80 151.4166 60.0003 32.0000 1.9568 1.9590 403.0237 403.5790 0.0863 -1.0000 -1.0000 0641142 1594415173.90 151.4471 60.0003 32.0000 1.9566 1.9588 402.8764 403.4306 0.0863 -1.0000 -1.0000 0641204 1594415174.00 151.4610 60.0003 32.0000 1.9573 1.9595 402.7560 403.3099 0.0863 -1.0000 -1.0000 0641267 1594415174.10 151.4610 60.0003 32.0000 1.9573 1.9595 402.8498 403.4038 0.0863 -1.0000 -1.0000 0641345 1594415174.20 151.4610 60.0003 32.0000 1.9569 1.9592 403.0088 403.5639 0.0864 -1.0000 -1.0000 0641408 1594415174.30 151.4610 60.0003 32.0000 1.9572 1.9594 403.0063 403.5606 0.0863 -1.0000 -1.0000 0641470 1594415174.40 151.4610 60.0003 32.0000 1.9573 1.9595 402.9458 403.4998 0.0863 -1.0000 -1.0000 0641548 1594415174.50 151.4126 60.0006 32.0000 1.9585 1.9608 402.8384 403.3931 0.0864 -1.0000 -1.0000 0641611 1594415174.60 151.4126 60.0006 32.0000 1.9580 1.9602 402.8143 403.3687 0.0863 -1.0000 -1.0000 0641673 1594415174.70 151.4126 60.0006 32.0000 1.9573 1.9595 402.8937 403.4474 0.0862 -1.0000 -1.0000 0642548 1594415174.80 151.4126 60.0006 32.0000 1.9566 1.9589 403.0111 403.5651 0.0863 -1.0000 -1.0000 0642610 1594415174.90 151.4126 60.0006 32.0000 1.9566 1.9588 402.8748 403.4289 0.0863 -1.0000 -1.0000 0642688 1594415175.00 151.4126 60.0006 32.0000 1.9572 1.9594 402.9381 403.4922 0.0863 -1.0000 -1.0000 0642751 1594415175.10 151.4492 60.0006 32.0000 1.9577 1.9599 402.8249 403.3795 0.0864 -1.0000 -1.0000 0642813 1594415175.20 151.4766 60.0006 32.0000 1.9571 1.9593 402.8923 403.4466 0.0863 -1.0000 -1.0000 0642892 1594415175.30 151.4766 60.0006 32.0000 1.9569 1.9591 403.0464 403.6012 0.0863 -1.0000 -1.0000 0642954 1594415175.40 151.4766 60.0006 32.0000 1.9569 1.9591 403.0683 403.6218 0.0861 -1.0000 -1.0000 0643017 1594415175.50 151.4766 60.0006 32.0000 1.9576 1.9598 402.8894 403.4431 0.0863 -1.0000 -1.0000 0643079 1594415175.60 151.4766 60.0006 32.0000 1.9583 1.9605 402.9459 403.5000 0.0863 -1.0000 -1.0000 0643142 1594415175.70 151.4766 60.0006 32.0000 1.9568 1.9590 402.8663 403.4210 0.0863 -1.0000 -1.0000 0643204 1594415175.80 151.4648 60.0006 32.0000 1.9567 1.9590 402.9948 403.5490 0.0863 -1.0000 -1.0000 0643282 1594415175.90 151.4648 60.0006 32.0000 1.9574 1.9596 402.9734 403.5276 0.0863 -1.0000 -1.0000 0643345 1594415176.00 151.4648 60.0006 32.0000 1.9579 1.9601 402.8434 403.3980 0.0864 -1.0000 -1.0000 0643407 1594415176.10 151.4648 60.0006 32.0000 1.9573 1.9595 402.8642 403.4188 0.0864 -1.0000 -1.0000 0643469 1594415176.20 151.4648 60.0006 32.0000 1.9566 1.9589 402.8960 403.4510 0.0864 -1.0000 -1.0000 0643548 1594415176.30 151.4698 60.0006 32.0000 1.9568 1.9590 403.0139 403.5693 0.0864 -1.0000 -1.0000 0643610 1594415176.40 151.4702 60.0006 32.0000 1.9560 1.9583 403.0129 403.5673 0.0863 -1.0000 -1.0000 0643673 1594415176.50 151.4702 60.0006 32.0000 1.9573 1.9595 402.9387 403.4936 0.0864 -1.0000 -1.0000 0643735 1594415176.60 151.4702 60.0006 32.0000 1.9570 1.9592 402.9482 403.5027 0.0864 -1.0000 -1.0000 0643813 1594415176.70 151.4702 60.0006 32.0000 1.9579 1.9601 402.7951 403.3498 0.0864 -1.0000 -1.0000 0643876 1594415176.80 151.4702 60.0006 32.0000 1.9575 1.9598 402.8044 403.3589 0.0863 -1.0000 -1.0000 0644485 1594415176.90 151.5064 60.0006 32.0000 1.9570 1.9593 402.8804 403.4344 0.0862 -1.0000 -1.0000 0644563 1594415177.00 151.5064 60.0006 32.0000 1.9569 1.9591 402.9110 403.4650 0.0863 -1.0000 -1.0000 0644626 1594415177.10 151.5064 60.0006 32.0000 1.9579 1.9601 403.0109 403.5642 0.0861 -1.0000 -1.0000 0644688 1594415177.20 151.5064 60.0006 32.0000 1.9579 1.9601 402.9023 403.4576 0.0864 -1.0000 -1.0000 0644766 1594415177.30 151.5064 60.0006 32.0000 1.9576 1.9598 402.7985 403.3529 0.0863 -1.0000 -1.0000 0644829 1594415177.40 151.4972 60.0006 32.0000 1.9568 1.9590 402.9213 403.4757 0.0863 -1.0000 -1.0000 0644891 1594415177.50 151.4707 60.0006 32.0000 1.9567 1.9589 402.8871 403.4424 0.0864 -1.0000 -1.0000 0644969 1594415177.60 151.4707 60.0006 32.0000 1.9569 1.9591 402.9958 403.5505 0.0863 -1.0000 -1.0000 0645032 1594415177.70 151.4707 60.0006 32.0000 1.9569 1.9591 403.0537 403.6088 0.0863 -1.0000 -1.0000 0645094 1594415177.80 151.4707 60.0006 32.0000 1.9574 1.9597 402.8213 403.3745 0.0862 -1.0000 -1.0000 0645157 1594415177.90 151.4707 60.0006 32.0000 1.9576 1.9598 402.8418 403.3956 0.0862 -1.0000 -1.0000 0645219 1594415178.00 151.5324 60.0006 32.0000 1.9580 1.9602 403.0389 403.5939 0.0864 -1.0000 -1.0000 0645282 1594415178.10 151.5324 60.0006 32.0000 1.9575 1.9597 403.0982 403.6525 0.0863 -1.0000 -1.0000 0645360 1594415178.20 151.5324 60.0006 32.0000 1.9581 1.9603 402.8941 403.4484 0.0863 -1.0000 -1.0000 0645438 1594415178.30 151.5324 60.0006 32.0000 1.9579 1.9601 402.8742 403.4282 0.0863 -1.0000 -1.0000 0645500 1594415178.40 151.5324 60.0006 32.0000 1.9573 1.9595 403.0260 403.5801 0.0863 -1.0000 -1.0000 0645578 1594415178.50 151.5304 60.0006 32.0000 1.9576 1.9598 403.1370 403.6920 0.0863 -1.0000 -1.0000 0645641 1594415178.60 151.5112 60.0006 32.0000 1.9565 1.9587 403.0886 403.6435 0.0864 -1.0000 -1.0000 0645719 1594415178.70 151.5112 60.0006 32.0000 1.9575 1.9597 402.9303 403.4844 0.0862 -1.0000 -1.0000 0645781 1594415178.80 151.5112 60.0006 32.0000 1.9580 1.9602 402.8885 403.4419 0.0862 -1.0000 -1.0000 0646156 1594415178.90 151.5112 60.0006 32.0000 1.9569 1.9591 402.9001 403.4544 0.0863 -1.0000 -1.0000 0646235 1594415179.00 151.5112 60.0006 32.0000 1.9567 1.9589 402.9653 403.5199 0.0863 -1.0000 -1.0000 0646297 1594415179.10 151.5991 60.0006 32.0000 1.9565 1.9587 403.0766 403.6313 0.0863 -1.0000 -1.0000 0646360 1594415179.20 151.5991 60.0006 32.0000 1.9580 1.9602 403.0932 403.6477 0.0863 -1.0000 -1.0000 0646438 1594415179.30 151.5991 60.0006 32.0000 1.9576 1.9598 402.8653 403.4193 0.0863 -1.0000 -1.0000 0646500 1594415179.40 151.5991 60.0006 32.0000 1.9573 1.9595 402.9209 403.4754 0.0863 -1.0000 -1.0000 0646563 1594415179.50 151.5991 60.0006 32.0000 1.9576 1.9598 402.9648 403.5185 0.0862 -1.0000 -1.0000 0646641 1594415179.60 151.5991 60.0006 32.0000 1.9578 1.9601 403.0843 403.6380 0.0861 -1.0000 -1.0000 0646687 1594415179.70 151.6054 60.0007 32.0000 1.9578 1.9600 403.0635 403.6164 0.0861 -1.0000 -1.0000 0646766 1594415179.80 151.6060 60.0007 32.0000 1.9574 1.9596 402.9964 403.5503 0.0862 -1.0000 -1.0000 0646828 1594415179.90 151.6060 60.0007 32.0000 1.9579 1.9601 402.8604 403.4130 0.0861 -1.0000 -1.0000 0647141 1594415180.00 151.6060 60.0007 32.0000 1.9583 1.9605 402.8365 403.3916 0.0864 -1.0000 -1.0000 0647203 1594415180.10 151.6060 60.0007 32.0000 1.9582 1.9604 402.9252 403.4793 0.0862 -1.0000 -1.0000 0647281 1594415180.20 151.6060 60.0007 32.0000 1.9569 1.9591 403.0571 403.6114 0.0863 -1.0000 -1.0000 0647344 1594415180.30 151.6060 60.0007 32.0000 1.9567 1.9589 403.0907 403.6440 0.0862 -1.0000 -1.0000 0647406 1594415180.40 151.5565 60.0007 32.0000 1.9564 1.9587 402.9553 403.5095 0.0862 -1.0000 -1.0000 0647687 1594415180.50 151.5565 60.0007 32.0000 1.9578 1.9600 402.8740 403.4281 0.0863 -1.0000 -1.0000 0647750 1594415180.60 151.5565 60.0007 32.0000 1.9573 1.9595 402.8481 403.4024 0.0863 -1.0000 -1.0000 0647828 1594415180.70 151.5565 60.0007 32.0000 1.9569 1.9592 403.0324 403.5862 0.0862 -1.0000 -1.0000 0647891 1594415180.80 151.5565 60.0007 32.0000 1.9567 1.9589 403.0856 403.6391 0.0861 -1.0000 -1.0000 0647953 1594415180.90 151.5459 60.0007 32.0000 1.9567 1.9589 402.9934 403.5477 0.0863 -1.0000 -1.0000 0648015 1594415181.00 151.5413 60.0007 32.0000 1.9571 1.9593 402.9417 403.4959 0.0863 -1.0000 -1.0000 0648094 1594415181.10 151.5413 60.0007 32.0000 1.9577 1.9599 402.9417 403.4965 0.0864 -1.0000 -1.0000 0648141 1594415181.20 151.5413 60.0007 32.0000 1.9576 1.9598 402.9215 403.4757 0.0862 -1.0000 -1.0000 0648218 1594415181.30 151.5413 60.0007 32.0000 1.9571 1.9593 403.0523 403.6060 0.0862 -1.0000 -1.0000 0648281 1594415181.40 151.5413 60.0007 32.0000 1.9568 1.9590 403.1219 403.6762 0.0863 -1.0000 -1.0000 0648344 1594415181.50 151.5413 60.0007 32.0000 1.9569 1.9591 403.1298 403.6843 0.0863 -1.0000 -1.0000 0648422 1594415181.60 151.5231 60.0007 32.0000 1.9582 1.9604 402.8679 403.4218 0.0862 -1.0000 -1.0000 0648484 1594415181.70 151.5051 60.0007 32.0000 1.9584 1.9606 402.9172 403.4702 0.0861 -1.0000 -1.0000 0648546 1594415181.80 151.5051 60.0007 32.0000 1.9572 1.9594 403.0297 403.5836 0.0862 -1.0000 -1.0000 0648609 1594415181.90 151.5051 60.0007 32.0000 1.9564 1.9587 403.1283 403.6827 0.0863 -1.0000 -1.0000 0648734 1594415182.00 151.5051 60.0007 32.0000 1.9565 1.9588 402.9685 403.5226 0.0862 -1.0000 -1.0000 0648796 1594415182.10 151.5051 60.0007 32.0000 1.9569 1.9591 403.0082 403.5627 0.0863 -1.0000 -1.0000 0648859 1594415182.20 151.5082 60.0007 32.0000 1.9574 1.9596 402.8808 403.4353 0.0863 -1.0000 -1.0000 0648937 1594415182.30 151.5082 60.0007 32.0000 1.9576 1.9598 402.9037 403.4576 0.0862 -1.0000 -1.0000 0649000 1594415182.40 151.5082 60.0007 32.0000 1.9571 1.9593 402.9975 403.5515 0.0862 -1.0000 -1.0000 0649421 1594415182.50 151.5082 60.0007 32.0000 1.9566 1.9588 403.1122 403.6662 0.0861 -1.0000 -1.0000 0649499 1594415182.60 151.5082 60.0007 32.0000 1.9564 1.9586 403.1463 403.7004 0.0863 -1.0000 -1.0000 0649562 1594415182.70 151.5082 60.0007 32.0000 1.9572 1.9594 402.9478 403.5017 0.0862 -1.0000 -1.0000 0649624 1594415182.80 151.5692 60.0007 32.0000 1.9579 1.9601 402.8991 403.4535 0.0863 -1.0000 -1.0000 0649687 1594415182.90 151.5692 60.0007 32.0000 1.9565 1.9587 402.9698 403.5243 0.0863 -1.0000 -1.0000 0649937 1594415183.00 151.5692 60.0007 32.0000 1.9568 1.9590 403.0916 403.6467 0.0864 -1.0000 -1.0000 0650000 1594415183.10 151.5692 60.0007 32.0000 1.9565 1.9587 403.0137 403.5680 0.0863 -1.0000 -1.0000 0650062 1594415183.20 151.5692 60.0007 32.0000 1.9567 1.9589 403.0093 403.5638 0.0863 -1.0000 -1.0000 0650140 1594415183.30 151.5657 60.0007 32.0000 1.9578 1.9600 402.9623 403.5174 0.0863 -1.0000 -1.0000 0650203 1594415183.40 151.5327 60.0007 32.0000 1.9570 1.9592 402.8268 403.3805 0.0863 -1.0000 -1.0000 0650437 1594415183.50 151.5327 60.0007 32.0000 1.9562 1.9585 402.8506 403.4044 0.0861 -1.0000 -1.0000 0650499 1594415183.60 151.5327 60.0007 32.0000 1.9570 1.9592 402.9660 403.5212 0.0864 -1.0000 -1.0000 0650577 1594415183.70 151.5327 60.0007 32.0000 1.9566 1.9588 402.9783 403.5324 0.0863 -1.0000 -1.0000 0650640 1594415183.80 151.5327 60.0007 32.0000 1.9575 1.9597 402.8823 403.4369 0.0864 -1.0000 -1.0000 0650702 1594415183.90 151.5327 60.0007 32.0000 1.9574 1.9596 402.8234 403.3770 0.0861 -1.0000 -1.0000 0650780 1594415184.00 151.5327 60.0007 32.0000 1.9565 1.9587 402.8201 403.3735 0.0862 -1.0000 -1.0000 0650905 1594415184.10 151.5302 60.0007 32.0000 1.9572 1.9595 402.9475 403.5015 0.0863 -1.0000 -1.0000 0650983 1594415184.20 151.5194 60.0007 32.0000 1.9569 1.9591 403.0405 403.5949 0.0863 -1.0000 -1.0000 0651046 1594415184.30 151.5194 60.0007 32.0000 1.9568 1.9590 403.0385 403.5932 0.0863 -1.0000 -1.0000 0651108 1594415184.40 151.5386 60.0007 32.0000 1.9571 1.9593 402.9088 403.4633 0.0864 -1.0000 -1.0000 0651171 1594415184.50 151.5442 60.0007 32.0000 1.9576 1.9598 402.8133 403.3659 0.0861 -1.0000 -1.0000 0651452 1594415184.60 151.5442 60.0007 32.0000 1.9569 1.9591 402.8505 403.4045 0.0862 -1.0000 -1.0000 0651530 1594415184.70 151.5442 60.0007 32.0000 1.9572 1.9594 402.8696 403.4231 0.0862 -1.0000 -1.0000 0651593 1594415184.80 151.5442 60.0007 32.0000 1.9566 1.9588 402.8414 403.3949 0.0862 -1.0000 -1.0000 0651655 1594415184.90 151.5442 60.0007 32.0000 1.9571 1.9593 402.9825 403.5371 0.0864 -1.0000 -1.0000 0651733 1594415185.00 151.5378 60.0007 32.0000 1.9573 1.9595 402.8850 403.4396 0.0863 -1.0000 -1.0000 0652155 1594415185.10 151.5237 60.0009 32.0000 1.9567 1.9589 402.8799 403.4338 0.0863 -1.0000 -1.0000 0652218 1594415185.20 151.5237 60.0009 32.0000 1.9571 1.9593 402.7569 403.3113 0.0863 -1.0000 -1.0000 0652296 1594415185.30 151.5237 60.0009 32.0000 1.9564 1.9586 402.8651 403.4193 0.0863 -1.0000 -1.0000 0652358 1594415185.40 151.5237 60.0009 32.0000 1.9564 1.9587 403.0388 403.5934 0.0863 -1.0000 -1.0000 0652421 1594415185.50 151.5237 60.0009 32.0000 1.9569 1.9591 402.9910 403.5451 0.0863 -1.0000 -1.0000 0652702 1594415185.60 151.5300 60.0009 32.0000 1.9569 1.9591 402.9347 403.4895 0.0863 -1.0000 -1.0000 0652764 1594415185.70 151.5300 60.0009 32.0000 1.9577 1.9599 402.8744 403.4291 0.0863 -1.0000 -1.0000 0652827 1594415185.80 151.5300 60.0009 32.0000 1.9572 1.9594 402.8191 403.3726 0.0863 -1.0000 -1.0000 0652905 1594415185.90 151.5300 60.0009 32.0000 1.9574 1.9596 402.8472 403.4019 0.0864 -1.0000 -1.0000 0652967 1594415186.00 151.5300 60.0009 32.0000 1.9569 1.9592 402.8900 403.4438 0.0863 -1.0000 -1.0000 0653389 1594415186.10 151.5395 60.0009 32.0000 1.9568 1.9590 403.0350 403.5905 0.0865 -1.0000 -1.0000 0653467 1594415186.20 151.5435 60.0009 32.0000 1.9567 1.9589 402.9452 403.5001 0.0863 -1.0000 -1.0000 0653530 1594415186.30 151.5435 60.0009 32.0000 1.9569 1.9591 402.9503 403.5052 0.0864 -1.0000 -1.0000 0653592 1594415186.40 151.5435 60.0009 32.0000 1.9571 1.9593 402.7926 403.3470 0.0864 -1.0000 -1.0000 0653670 1594415186.50 151.5435 60.0009 32.0000 1.9568 1.9591 402.9022 403.4561 0.0862 -1.0000 -1.0000 0653733 1594415186.60 151.5435 60.0009 32.0000 1.9565 1.9587 402.9538 403.5083 0.0863 -1.0000 -1.0000 0653796 1594415186.70 151.5688 60.0009 32.0000 1.9554 1.9576 403.0727 403.6275 0.0864 -1.0000 -1.0000 0653858 1594415186.80 151.5688 60.0009 32.0000 1.9569 1.9591 402.9261 403.4804 0.0863 -1.0000 -1.0000 0653920 1594415186.90 151.5688 60.0009 32.0000 1.9578 1.9600 402.8487 403.4034 0.0864 -1.0000 -1.0000 0653999 1594415187.00 151.5688 60.0009 32.0000 1.9585 1.9607 402.8717 403.4255 0.0862 -1.0000 -1.0000 0654170 1594415187.10 151.5688 60.0009 32.0000 1.9568 1.9590 402.9201 403.4741 0.0863 -1.0000 -1.0000 0654233 1594415187.20 151.5688 60.0009 32.0000 1.9564 1.9586 403.0284 403.5821 0.0862 -1.0000 -1.0000 0654326 1594415187.30 151.4979 60.0009 32.0000 1.9567 1.9589 402.9437 403.4983 0.0863 -1.0000 -1.0000 0654373 1594415187.40 151.4979 60.0009 32.0000 1.9577 1.9599 402.8259 403.3798 0.0862 -1.0000 -1.0000 0654452 1594415187.50 151.4979 60.0009 32.0000 1.9569 1.9591 402.8562 403.4102 0.0862 -1.0000 -1.0000 0654514 1594415187.60 151.4979 60.0009 32.0000 1.9566 1.9588 402.9511 403.5042 0.0862 -1.0000 -1.0000 0654576 1594415187.70 151.4979 60.0009 32.0000 1.9559 1.9581 402.9866 403.5422 0.0865 -1.0000 -1.0000 0654639 1594415187.80 151.5530 60.0009 32.0000 1.9561 1.9584 403.0386 403.5925 0.0862 -1.0000 -1.0000 0654717 1594415187.90 151.5530 60.0009 32.0000 1.9561 1.9583 402.9729 403.5267 0.0863 -1.0000 -1.0000 0654779 1594415188.00 151.5530 60.0009 32.0000 1.9576 1.9599 402.8913 403.4460 0.0864 -1.0000 -1.0000 0654842 1594415188.10 151.5530 60.0009 32.0000 1.9572 1.9594 402.7847 403.3393 0.0863 -1.0000 -1.0000 0655451 1594415188.20 151.5530 60.0009 32.0000 1.9574 1.9597 402.7672 403.3212 0.0863 -1.0000 -1.0000 0655514 1594415188.30 151.5510 60.0009 32.0000 1.9567 1.9589 402.9725 403.5269 0.0863 -1.0000 -1.0000 0655576 1594415188.40 151.5218 60.0009 32.0000 1.9562 1.9585 402.9861 403.5394 0.0862 -1.0000 -1.0000 0655639 1594415188.50 151.5218 60.0009 32.0000 1.9562 1.9585 402.9254 403.4799 0.0864 -1.0000 -1.0000 0655717 1594415188.60 151.5218 60.0009 32.0000 1.9569 1.9591 402.8186 403.3730 0.0863 -1.0000 -1.0000 0655779 1594415188.70 151.5218 60.0009 32.0000 1.9570 1.9593 402.9032 403.4579 0.0864 -1.0000 -1.0000 0655842 1594415188.80 151.5218 60.0009 32.0000 1.9570 1.9592 402.9535 403.5083 0.0863 -1.0000 -1.0000 0655904 1594415188.90 151.5611 60.0009 32.0000 1.9571 1.9593 403.0239 403.5787 0.0864 -1.0000 -1.0000 0655982 1594415189.00 151.5611 60.0009 32.0000 1.9570 1.9592 403.1215 403.6752 0.0862 -1.0000 -1.0000 0656045 1594415189.10 151.5611 60.0009 32.0000 1.9569 1.9591 403.0222 403.5761 0.0862 -1.0000 -1.0000 0656217 1594415189.20 151.5611 60.0009 32.0000 1.9576 1.9598 402.8702 403.4241 0.0862 -1.0000 -1.0000 0656295 1594415189.30 151.5611 60.0009 32.0000 1.9578 1.9601 402.7764 403.3300 0.0862 -1.0000 -1.0000 0656357 1594415189.40 151.5599 60.0008 32.0000 1.9575 1.9597 402.8609 403.4149 0.0863 -1.0000 -1.0000 0656420 1594415189.50 151.5482 60.0005 32.0000 1.9568 1.9590 403.0613 403.6154 0.0862 -1.0000 -1.0000 0656482 1594415189.60 151.5482 60.0005 32.0000 1.9574 1.9596 402.9867 403.5415 0.0864 -1.0000 -1.0000 0656685 1594415189.70 151.5482 60.0005 32.0000 1.9573 1.9596 402.8495 403.4038 0.0862 -1.0000 -1.0000 0656748 1594415189.80 151.5482 60.0005 32.0000 1.9571 1.9593 402.8023 403.3560 0.0863 -1.0000 -1.0000 0656826 1594415189.90 151.5482 60.0005 32.0000 1.9571 1.9593 402.8895 403.4433 0.0862 -1.0000 -1.0000 0656888 1594415190.00 151.5482 60.0005 32.0000 1.9569 1.9591 402.9643 403.5185 0.0862 -1.0000 -1.0000 0656951 1594415190.10 151.5482 60.0005 32.0000 1.9563 1.9585 403.0536 403.6077 0.0862 -1.0000 -1.0000 0657185 1594415190.20 151.5482 60.0005 32.0000 1.9566 1.9588 402.9739 403.5278 0.0862 -1.0000 -1.0000 0657248 1594415190.30 151.5482 60.0005 32.0000 1.9569 1.9592 402.8463 403.4011 0.0864 -1.0000 -1.0000 0657310 1594415190.40 151.5482 60.0005 32.0000 1.9572 1.9595 402.8389 403.3941 0.0865 -1.0000 -1.0000 0657372 1594415190.50 151.5482 60.0005 32.0000 1.9573 1.9595 402.8669 403.4212 0.0863 -1.0000 -1.0000 0657435 1594415190.60 151.5482 60.0005 32.0000 1.9565 1.9587 402.9922 403.5463 0.0863 -1.0000 -1.0000 0657669 1594415190.70 151.5482 60.0005 32.0000 1.9561 1.9583 403.0544 403.6093 0.0864 -1.0000 -1.0000 0657732 1594415190.80 151.5482 60.0005 32.0000 1.9565 1.9587 402.9392 403.4943 0.0864 -1.0000 -1.0000 0657795 1594415190.90 151.5028 60.0005 32.0000 1.9570 1.9592 402.8238 403.3782 0.0864 -1.0000 -1.0000 0657872 1594415191.00 151.5063 60.0005 32.0000 1.9572 1.9594 402.7836 403.3379 0.0863 -1.0000 -1.0000 0657935 1594415191.10 151.5063 60.0005 32.0000 1.9568 1.9590 402.8036 403.3585 0.0864 -1.0000 -1.0000 0658419 1594415191.20 151.5263 60.0005 32.0000 1.9569 1.9591 402.9268 403.4804 0.0862 -1.0000 -1.0000 0658482 1594415191.30 151.5492 60.0005 32.0000 1.9560 1.9582 403.0226 403.5771 0.0864 -1.0000 -1.0000 0658544 1594415191.40 151.5492 60.0005 32.0000 1.9566 1.9589 403.1010 403.6559 0.0863 -1.0000 -1.0000 0658607 1594415191.50 151.5492 60.0005 32.0000 1.9571 1.9594 402.9634 403.5179 0.0863 -1.0000 -1.0000 0658685 1594415191.60 151.5492 60.0005 32.0000 1.9574 1.9596 402.8856 403.4396 0.0863 -1.0000 -1.0000 0658747 1594415191.70 151.5492 60.0005 32.0000 1.9571 1.9593 402.8769 403.4327 0.0865 -1.0000 -1.0000 0658810 1594415191.80 151.5329 60.0005 32.0000 1.9570 1.9592 402.9549 403.5086 0.0863 -1.0000 -1.0000 0658888 1594415191.90 151.4884 60.0005 32.0000 1.9569 1.9591 403.0314 403.5869 0.0864 -1.0000 -1.0000 0658950 1594415192.00 151.4884 60.0005 32.0000 1.9574 1.9596 403.0691 403.6238 0.0863 -1.0000 -1.0000 0659013 1594415192.10 151.4884 60.0005 32.0000 1.9566 1.9588 402.9111 403.4659 0.0864 -1.0000 -1.0000 0659794 1594415192.20 151.4884 60.0005 32.0000 1.9578 1.9600 402.8377 403.3913 0.0861 -1.0000 -1.0000 0659856 1594415192.30 151.4884 60.0005 32.0000 1.9573 1.9595 402.8159 403.3697 0.0862 -1.0000 -1.0000 0659919 1594415192.40 151.6022 60.0005 32.0000 1.9567 1.9589 402.9970 403.5514 0.0863 -1.0000 -1.0000 0659997 1594415192.50 151.6022 60.0005 32.0000 1.9566 1.9588 402.9611 403.5156 0.0863 -1.0000 -1.0000 0700059 1594415192.60 151.6022 60.0005 32.0000 1.9575 1.9597 403.0543 403.6086 0.0863 -1.0000 -1.0000 0700122 1594415192.70 151.6022 60.0005 32.0000 1.9579 1.9601 402.9626 403.5173 0.0863 -1.0000 -1.0000 0700184 1594415192.80 151.6022 60.0005 32.0000 1.9580 1.9602 402.8735 403.4272 0.0862 -1.0000 -1.0000 0700262 1594415192.90 151.5911 60.0005 32.0000 1.9566 1.9588 403.0201 403.5737 0.0862 -1.0000 -1.0000 0700325 1594415193.00 151.5873 60.0005 32.0000 1.9571 1.9594 403.0920 403.6471 0.0864 -1.0000 -1.0000 0700388 1594415193.10 151.5873 60.0005 32.0000 1.9577 1.9599 403.0572 403.6114 0.0863 -1.0000 -1.0000 0700450 1594415193.20 151.5873 60.0005 32.0000 1.9574 1.9596 402.8462 403.4009 0.0864 -1.0000 -1.0000 0700528 1594415193.30 151.5873 60.0005 32.0000 1.9572 1.9594 402.9334 403.4888 0.0865 -1.0000 -1.0000 0700591 1594415193.40 151.5873 60.0005 32.0000 1.9574 1.9596 402.8914 403.4459 0.0863 -1.0000 -1.0000 0700653 1594415193.50 151.5105 60.0005 32.0000 1.9569 1.9591 403.0335 403.5868 0.0861 -1.0000 -1.0000 0700731 1594415193.60 151.5105 60.0005 32.0000 1.9570 1.9592 403.0481 403.6032 0.0864 -1.0000 -1.0000 0700794 1594415193.70 151.5105 60.0005 32.0000 1.9570 1.9593 402.9830 403.5370 0.0863 -1.0000 -1.0000 0700919 1594415193.80 151.5105 60.0005 32.0000 1.9569 1.9591 402.8347 403.3890 0.0863 -1.0000 -1.0000 0700997 1594415193.90 151.5105 60.0005 32.0000 1.9580 1.9602 402.8337 403.3876 0.0863 -1.0000 -1.0000 0701059 1594415194.00 151.5105 60.0005 32.0000 1.9573 1.9596 403.1295 403.6843 0.0862 -1.0000 -1.0000 0701122 1594415194.10 151.5105 60.0005 32.0000 1.9566 1.9588 403.1016 403.6551 0.0862 -1.0000 -1.0000 0701184 1594415194.20 151.5105 60.0005 32.0000 1.9573 1.9596 403.0656 403.6193 0.0862 -1.0000 -1.0000 0701418 1594415194.30 151.5105 60.0005 32.0000 1.9577 1.9599 402.8160 403.3701 0.0863 -1.0000 -1.0000 0701481 1594415194.40 151.5105 60.0005 32.0000 1.9570 1.9593 402.8576 403.4122 0.0864 -1.0000 -1.0000 0701559 1594415194.50 151.5105 60.0005 32.0000 1.9567 1.9590 402.9390 403.4938 0.0863 -1.0000 -1.0000 0701622 1594415194.60 151.5146 60.0011 32.0000 1.9566 1.9588 403.1014 403.6560 0.0863 -1.0000 -1.0000 0701700 1594415194.70 151.5146 60.0011 32.0000 1.9568 1.9590 402.9110 403.4657 0.0863 -1.0000 -1.0000 0701981 1594415194.80 151.5146 60.0011 32.0000 1.9580 1.9602 402.8280 403.3820 0.0863 -1.0000 -1.0000 0702044 1594415194.90 151.5146 60.0011 32.0000 1.9569 1.9591 402.8684 403.4224 0.0863 -1.0000 -1.0000 0702121 1594415195.00 151.5146 60.0011 32.0000 1.9565 1.9587 402.8877 403.4425 0.0863 -1.0000 -1.0000 0702184 1594415195.10 151.5109 60.0011 32.0000 1.9564 1.9586 402.9460 403.4998 0.0862 -1.0000 -1.0000 0702247 1594415195.20 151.4947 60.0011 32.0000 1.9575 1.9597 402.8603 403.4146 0.0864 -1.0000 -1.0000 0702497 1594415195.30 151.4947 60.0011 32.0000 1.9570 1.9592 402.7693 403.3232 0.0862 -1.0000 -1.0000 0702559 1594415195.40 151.4947 60.0011 32.0000 1.9567 1.9589 402.8082 403.3618 0.0863 -1.0000 -1.0000 0702621 1594415195.50 151.4947 60.0011 32.0000 1.9563 1.9585 402.9977 403.5522 0.0863 -1.0000 -1.0000 0702684 1594415195.60 151.4947 60.0011 32.0000 1.9563 1.9586 403.0026 403.5564 0.0862 -1.0000 -1.0000 0702762 1594415195.70 151.4318 60.0011 32.0000 1.9571 1.9593 403.0162 403.5704 0.0863 -1.0000 -1.0000 0703074 1594415195.80 151.4312 60.0011 32.0000 1.9564 1.9586 402.8386 403.3916 0.0861 -1.0000 -1.0000 0703152 1594415195.90 151.4312 60.0011 32.0000 1.9560 1.9582 402.9008 403.4557 0.0865 -1.0000 -1.0000 0703215 1594415196.00 151.4312 60.0011 32.0000 1.9564 1.9586 402.9575 403.5124 0.0863 -1.0000 -1.0000 0703277 1594415196.10 151.4312 60.0011 32.0000 1.9563 1.9585 403.0138 403.5677 0.0863 -1.0000 -1.0000 0703355 1594415196.20 151.4312 60.0011 32.0000 1.9564 1.9586 403.0774 403.6321 0.0863 -1.0000 -1.0000 0703418 1594415196.30 151.5498 60.0011 32.0000 1.9570 1.9593 402.7584 403.3130 0.0864 -1.0000 -1.0000 0703480 1594415196.40 151.5498 60.0011 32.0000 1.9564 1.9586 402.8907 403.4449 0.0863 -1.0000 -1.0000 0703559 1594415196.50 151.5498 60.0011 32.0000 1.9570 1.9592 402.9468 403.5010 0.0863 -1.0000 -1.0000 0703621 1594415196.60 151.5498 60.0011 32.0000 1.9568 1.9590 403.0583 403.6127 0.0862 -1.0000 -1.0000 0703683 1594415196.70 151.5498 60.0011 32.0000 1.9570 1.9592 403.0134 403.5671 0.0862 -1.0000 -1.0000 0703746 1594415196.80 151.5284 60.0011 32.0000 1.9571 1.9594 402.9014 403.4556 0.0863 -1.0000 -1.0000 0703934 1594415196.90 151.5184 60.0011 32.0000 1.9572 1.9594 402.8008 403.3552 0.0864 -1.0000 -1.0000 0703996 1594415197.00 151.5184 60.0011 32.0000 1.9558 1.9580 402.8373 403.3917 0.0862 -1.0000 -1.0000 0704059 1594415197.10 151.5184 60.0011 32.0000 1.9569 1.9592 403.0298 403.5835 0.0862 -1.0000 -1.0000 0704121 1594415197.20 151.5184 60.0011 32.0000 1.9568 1.9590 403.0358 403.5905 0.0864 -1.0000 -1.0000 0704199 1594415197.30 151.5184 60.0011 32.0000 1.9564 1.9586 403.0453 403.6009 0.0865 -1.0000 -1.0000 0704434 1594415197.40 151.5512 60.0011 32.0000 1.9563 1.9585 402.8114 403.3664 0.0864 -1.0000 -1.0000 0704496 1594415197.50 151.5512 60.0011 32.0000 1.9569 1.9591 402.8934 403.4481 0.0864 -1.0000 -1.0000 0704558 1594415197.60 151.5512 60.0011 32.0000 1.9564 1.9586 402.8655 403.4204 0.0864 -1.0000 -1.0000 0704621 1594415197.70 151.5512 60.0011 32.0000 1.9574 1.9596 402.9570 403.5113 0.0863 -1.0000 -1.0000 0704683 1594415197.80 151.5512 60.0011 32.0000 1.9565 1.9587 403.1700 403.7247 0.0863 -1.0000 -1.0000 0704761 1594415197.90 151.5496 60.0011 32.0000 1.9560 1.9582 402.9495 403.5038 0.0862 -1.0000 -1.0000 0704840 1594415198.00 151.5496 60.0011 32.0000 1.9573 1.9596 402.9142 403.4689 0.0864 -1.0000 -1.0000 0704902 1594415198.10 151.5496 60.0011 32.0000 1.9585 1.9607 402.8449 403.3989 0.0862 -1.0000 -1.0000 0704980 1594415198.20 151.5496 60.0011 32.0000 1.9574 1.9597 402.8990 403.4529 0.0863 -1.0000 -1.0000 0705043 1594415198.30 151.5496 60.0011 32.0000 1.9568 1.9590 402.8462 403.3991 0.0861 -1.0000 -1.0000 0705168 1594415198.40 151.5107 60.0011 32.0000 1.9568 1.9590 403.0024 403.5561 0.0862 -1.0000 -1.0000 0705246 1594415198.50 151.4693 60.0011 32.0000 1.9564 1.9586 402.9864 403.5403 0.0862 -1.0000 -1.0000 0705293 1594415198.60 151.4693 60.0011 32.0000 1.9569 1.9592 402.9547 403.5079 0.0861 -1.0000 -1.0000 0705371 1594415198.70 151.4693 60.0011 32.0000 1.9573 1.9596 402.8651 403.4192 0.0863 -1.0000 -1.0000 0705433 1594415198.80 151.4693 60.0011 32.0000 1.9572 1.9594 402.8973 403.4516 0.0863 -1.0000 -1.0000 0705667 1594415198.90 151.4693 60.0011 32.0000 1.9563 1.9585 402.9148 403.4693 0.0863 -1.0000 -1.0000 0705730 1594415199.00 151.4893 60.0011 32.0000 1.9558 1.9580 403.0160 403.5707 0.0865 -1.0000 -1.0000 0705793 1594415199.10 151.4917 60.0011 32.0000 1.9567 1.9589 403.0358 403.5913 0.0864 -1.0000 -1.0000 0705855 1594415199.20 151.4917 60.0011 32.0000 1.9568 1.9591 403.0345 403.5902 0.0864 -1.0000 -1.0000 0705933 1594415199.30 151.4917 60.0011 32.0000 1.9570 1.9592 402.9408 403.4948 0.0862 -1.0000 -1.0000 0706449 1594415199.40 151.4917 60.0011 32.0000 1.9574 1.9596 402.8998 403.4537 0.0863 -1.0000 -1.0000 0706511 1594415199.50 151.4917 60.0011 32.0000 1.9570 1.9592 402.8001 403.3548 0.0864 -1.0000 -1.0000 0706573 1594415199.60 151.5309 60.0016 32.0000 1.9577 1.9599 402.8880 403.4424 0.0863 -1.0000 -1.0000 0706636 1594415199.70 151.5309 60.0016 32.0000 1.9567 1.9589 403.0535 403.6087 0.0865 -1.0000 -1.0000 0706698 1594415199.80 151.5309 60.0016 32.0000 1.9574 1.9596 402.9961 403.5510 0.0863 -1.0000 -1.0000 0706777 1594415199.90 151.5309 60.0016 32.0000 1.9577 1.9599 402.8804 403.4347 0.0863 -1.0000 -1.0000 0706839 1594415200.00 151.5309 60.0016 32.0000 1.9571 1.9593 402.8364 403.3908 0.0863 -1.0000 -1.0000 0706902 1594415200.10 151.5309 60.0016 32.0000 1.9564 1.9586 402.9125 403.4670 0.0863 -1.0000 -1.0000 0706964 1594415200.20 151.5334 60.0016 32.0000 1.9563 1.9585 403.1094 403.6644 0.0864 -1.0000 -1.0000 0707026 1594415200.30 151.5466 60.0016 32.0000 1.9562 1.9584 402.9796 403.5348 0.0864 -1.0000 -1.0000 0707167 1594415200.40 151.5466 60.0016 32.0000 1.9574 1.9596 402.8055 403.3603 0.0864 -1.0000 -1.0000 0707245 1594415200.50 151.5466 60.0016 32.0000 1.9578 1.9600 402.8553 403.4099 0.0863 -1.0000 -1.0000 0707308 1594415200.60 151.5466 60.0016 32.0000 1.9570 1.9592 402.9129 403.4665 0.0861 -1.0000 -1.0000 0707370 1594415200.70 151.5466 60.0016 32.0000 1.9567 1.9589 402.9605 403.5146 0.0863 -1.0000 -1.0000 0707433 1594415200.80 151.4023 60.0016 32.0000 1.9566 1.9588 403.1571 403.7119 0.0864 -1.0000 -1.0000 0707667 1594415200.90 151.3996 60.0016 32.0000 1.9570 1.9592 402.9275 403.4829 0.0864 -1.0000 -1.0000 0707745 1594415201.00 151.3996 60.0016 32.0000 1.9575 1.9598 402.8275 403.3815 0.0863 -1.0000 -1.0000 0707808 1594415201.10 151.3996 60.0016 32.0000 1.9567 1.9589 402.8666 403.4200 0.0863 -1.0000 -1.0000 0707870 1594415201.20 151.3996 60.0016 32.0000 1.9566 1.9588 403.0300 403.5852 0.0864 -1.0000 -1.0000 0707933 1594415201.30 151.3996 60.0016 32.0000 1.9565 1.9587 403.1446 403.6991 0.0862 -1.0000 -1.0000 0707995 1594415201.40 151.5023 60.0016 32.0000 1.9570 1.9592 403.0185 403.5745 0.0865 -1.0000 -1.0000 0708182 1594415201.50 151.5023 60.0016 32.0000 1.9574 1.9596 402.9456 403.5014 0.0865 -1.0000 -1.0000 0708261 1594415201.60 151.5023 60.0016 32.0000 1.9569 1.9591 402.8766 403.4311 0.0863 -1.0000 -1.0000 0708323 1594415201.70 151.5023 60.0016 32.0000 1.9571 1.9593 402.8934 403.4484 0.0864 -1.0000 -1.0000 0708386 1594415201.80 151.5023 60.0016 32.0000 1.9570 1.9592 402.9235 403.4783 0.0864 -1.0000 -1.0000 0708448 1594415201.90 151.5023 60.0016 32.0000 1.9570 1.9592 402.9535 403.5080 0.0863 -1.0000 -1.0000 0708963 1594415202.00 151.4508 60.0016 32.0000 1.9572 1.9594 403.0010 403.5557 0.0863 -1.0000 -1.0000 0709026 1594415202.10 151.4508 60.0016 32.0000 1.9573 1.9595 402.8760 403.4309 0.0864 -1.0000 -1.0000 0709089 1594415202.20 151.4508 60.0016 32.0000 1.9576 1.9598 402.8525 403.4070 0.0863 -1.0000 -1.0000 0709151 1594415202.30 151.4508 60.0016 32.0000 1.9570 1.9592 402.8747 403.4290 0.0863 -1.0000 -1.0000 0709213 1594415202.40 151.4508 60.0016 32.0000 1.9576 1.9599 403.0102 403.5648 0.0863 -1.0000 -1.0000 0709401 1594415202.50 151.4563 60.0016 32.0000 1.9564 1.9586 403.0394 403.5940 0.0864 -1.0000 -1.0000 0709463 1594415202.60 151.4563 60.0016 32.0000 1.9573 1.9596 403.0267 403.5812 0.0863 -1.0000 -1.0000 0709542 1594415202.70 151.4563 60.0016 32.0000 1.9573 1.9595 402.9000 403.4545 0.0864 -1.0000 -1.0000 0709604 1594415202.80 151.4563 60.0016 32.0000 1.9575 1.9597 402.8644 403.4194 0.0864 -1.0000 -1.0000 0709666 1594415202.90 151.4563 60.0016 32.0000 1.9582 1.9604 402.8934 403.4484 0.0864 -1.0000 -1.0000 0709948 1594415203.00 151.4777 60.0016 32.0000 1.9570 1.9592 402.9646 403.5193 0.0863 -1.0000 -1.0000 0710010 1594415203.10 151.5004 60.0016 32.0000 1.9575 1.9597 403.0218 403.5766 0.0864 -1.0000 -1.0000 0710073 1594415203.20 151.5004 60.0016 32.0000 1.9570 1.9592 403.0136 403.5685 0.0863 -1.0000 -1.0000 0710151 1594415203.30 151.4908 60.0016 32.0000 1.9575 1.9597 402.8650 403.4184 0.0861 -1.0000 -1.0000 0710213 1594415203.40 151.4908 60.0016 32.0000 1.9573 1.9595 402.8472 403.4005 0.0862 -1.0000 -1.0000 0710276 1594415203.50 151.4908 60.0016 32.0000 1.9568 1.9591 403.0050 403.5588 0.0862 -1.0000 -1.0000 0710354 1594415203.60 151.4799 60.0016 32.0000 1.9572 1.9594 403.0127 403.5673 0.0863 -1.0000 -1.0000 0710417 1594415203.70 151.4799 60.0016 32.0000 1.9572 1.9594 403.0208 403.5752 0.0863 -1.0000 -1.0000 0710479 1594415203.80 151.4799 60.0016 32.0000 1.9569 1.9592 403.0283 403.5825 0.0862 -1.0000 -1.0000 0710541 1594415203.90 151.4799 60.0016 32.0000 1.9577 1.9600 402.9370 403.4905 0.0862 -1.0000 -1.0000 0710682 1594415204.00 151.4799 60.0016 32.0000 1.9578 1.9600 402.8839 403.4386 0.0864 -1.0000 -1.0000 0710744 1594415204.10 151.5315 60.0016 32.0000 1.9572 1.9594 402.9046 403.4593 0.0864 -1.0000 -1.0000 0710822 1594415204.20 151.5315 60.0016 32.0000 1.9568 1.9590 403.0869 403.6415 0.0862 -1.0000 -1.0000 0710885 1594415204.30 151.5315 60.0016 32.0000 1.9570 1.9593 403.0558 403.6105 0.0864 -1.0000 -1.0000 0710947 1594415204.40 151.5315 60.0016 32.0000 1.9577 1.9599 403.0661 403.6211 0.0863 -1.0000 -1.0000 0711182 1594415204.50 151.5315 60.0016 32.0000 1.9573 1.9595 402.9131 403.4669 0.0862 -1.0000 -1.0000 0711244 1594415204.60 151.5315 60.0016 32.0000 1.9577 1.9599 402.8605 403.4145 0.0863 -1.0000 -1.0000 0711322 1594415204.70 151.5164 60.0012 32.0000 1.9576 1.9598 402.9035 403.4570 0.0862 -1.0000 -1.0000 0711385 1594415204.80 151.5164 60.0012 32.0000 1.9561 1.9583 402.9695 403.5233 0.0862 -1.0000 -1.0000 0711447 1594415204.90 151.5164 60.0012 32.0000 1.9580 1.9602 403.0571 403.6109 0.0862 -1.0000 -1.0000 0711682 1594415205.00 151.5164 60.0012 32.0000 1.9576 1.9598 402.9324 403.4871 0.0864 -1.0000 -1.0000 0711744 1594415205.10 151.5164 60.0012 32.0000 1.9577 1.9599 402.8633 403.4175 0.0863 -1.0000 -1.0000 0711807 1594415205.20 151.4789 60.0012 32.0000 1.9574 1.9596 402.8255 403.3790 0.0862 -1.0000 -1.0000 0711869 1594415205.30 151.4789 60.0012 32.0000 1.9562 1.9584 402.8817 403.4358 0.0863 -1.0000 -1.0000 0711932 1594415205.40 151.4789 60.0012 32.0000 1.9566 1.9588 403.0636 403.6183 0.0863 -1.0000 -1.0000 0712213 1594415205.50 151.4789 60.0012 32.0000 1.9572 1.9594 402.9848 403.5391 0.0863 -1.0000 -1.0000 0712291 1594415205.60 151.4789 60.0012 32.0000 1.9574 1.9596 402.8249 403.3795 0.0864 -1.0000 -1.0000 0712353 1594415205.70 151.4789 60.0012 32.0000 1.9574 1.9597 402.8731 403.4280 0.0864 -1.0000 -1.0000 0712416 1594415205.80 151.4789 60.0012 32.0000 1.9579 1.9601 402.8279 403.3831 0.0865 -1.0000 -1.0000 0712478 1594415205.90 151.4789 60.0012 32.0000 1.9573 1.9596 402.9859 403.5396 0.0862 -1.0000 -1.0000 0712916 1594415206.00 151.4789 60.0012 32.0000 1.9567 1.9589 402.9353 403.4889 0.0862 -1.0000 -1.0000 0712978 1594415206.10 151.4789 60.0012 32.0000 1.9564 1.9587 403.0881 403.6432 0.0864 -1.0000 -1.0000 0713056 1594415206.20 151.4789 60.0012 32.0000 1.9560 1.9582 403.0788 403.6327 0.0862 -1.0000 -1.0000 0713119 1594415206.30 151.4873 60.0012 32.0000 1.9568 1.9590 402.9762 403.5308 0.0864 -1.0000 -1.0000 0713181 1594415206.40 151.4873 60.0012 32.0000 1.9571 1.9593 402.8537 403.4078 0.0862 -1.0000 -1.0000 0713259 1594415206.50 151.4873 60.0012 32.0000 1.9575 1.9598 402.9633 403.5173 0.0863 -1.0000 -1.0000 0713431 1594415206.60 151.4873 60.0012 32.0000 1.9567 1.9589 402.9917 403.5462 0.0862 -1.0000 -1.0000 0713509 1594415206.70 151.4873 60.0012 32.0000 1.9568 1.9590 403.0585 403.6134 0.0864 -1.0000 -1.0000 0713572 1594415206.80 151.4873 60.0012 32.0000 1.9569 1.9591 402.9220 403.4756 0.0862 -1.0000 -1.0000 0713650 1594415206.90 151.4873 60.0012 32.0000 1.9574 1.9596 402.8832 403.4379 0.0863 -1.0000 -1.0000 0713712 1594415207.00 151.4873 60.0012 32.0000 1.9582 1.9605 402.7963 403.3504 0.0863 -1.0000 -1.0000 0713947 1594415207.10 151.4761 60.0012 32.0000 1.9574 1.9596 402.9002 403.4557 0.0865 -1.0000 -1.0000 0714009 1594415207.20 151.4761 60.0012 32.0000 1.9572 1.9595 403.0699 403.6252 0.0864 -1.0000 -1.0000 0714087 1594415207.30 151.4761 60.0012 32.0000 1.9569 1.9591 403.0967 403.6515 0.0863 -1.0000 -1.0000 0714150 1594415207.40 151.4440 60.0012 32.0000 1.9575 1.9597 402.9812 403.5359 0.0863 -1.0000 -1.0000 0714212 1594415207.50 151.4440 60.0012 32.0000 1.9570 1.9593 402.8438 403.3972 0.0862 -1.0000 -1.0000 0714447 1594415207.60 151.4440 60.0012 32.0000 1.9574 1.9596 402.8357 403.3901 0.0863 -1.0000 -1.0000 0714509 1594415207.70 151.4440 60.0012 32.0000 1.9572 1.9594 402.8763 403.4306 0.0863 -1.0000 -1.0000 0714572 1594415207.80 151.4440 60.0012 32.0000 1.9563 1.9585 402.9757 403.5296 0.0863 -1.0000 -1.0000 0714634 1594415207.90 151.4935 60.0012 32.0000 1.9578 1.9600 402.9873 403.5418 0.0862 -1.0000 -1.0000 0714697 1594415208.00 151.4935 60.0012 32.0000 1.9576 1.9598 402.9209 403.4751 0.0863 -1.0000 -1.0000 0715181 1594415208.10 151.4935 60.0012 32.0000 1.9575 1.9597 402.8786 403.4331 0.0864 -1.0000 -1.0000 0715259 1594415208.20 151.4935 60.0012 32.0000 1.9574 1.9596 402.8121 403.3668 0.0864 -1.0000 -1.0000 0715321 1594415208.30 151.4935 60.0012 32.0000 1.9569 1.9592 402.8815 403.4375 0.0865 -1.0000 -1.0000 0715384 1594415208.40 151.4935 60.0012 32.0000 1.9566 1.9588 402.9605 403.5158 0.0865 -1.0000 -1.0000 0715462 1594415208.50 151.4976 60.0012 32.0000 1.9569 1.9591 403.0936 403.6493 0.0865 -1.0000 -1.0000 0715524 1594415208.60 151.4976 60.0012 32.0000 1.9563 1.9586 403.0673 403.6238 0.0866 -1.0000 -1.0000 0715603 1594415208.70 151.4976 60.0012 32.0000 1.9580 1.9602 402.7161 403.2713 0.0865 -1.0000 -1.0000 0715665 1594415208.80 151.4976 60.0012 32.0000 1.9573 1.9596 402.8612 403.4161 0.0863 -1.0000 -1.0000 0715728 1594415208.90 151.4976 60.0012 32.0000 1.9567 1.9589 403.0093 403.5639 0.0863 -1.0000 -1.0000 0715806 1594415209.00 151.4348 60.0012 32.0000 1.9566 1.9588 403.0306 403.5847 0.0863 -1.0000 -1.0000 0715868 1594415209.10 151.4348 60.0012 32.0000 1.9574 1.9596 402.9717 403.5266 0.0864 -1.0000 -1.0000 0715931 1594415209.20 151.4348 60.0012 32.0000 1.9575 1.9597 402.8636 403.4195 0.0866 -1.0000 -1.0000 0715993 1594415209.30 151.4348 60.0012 32.0000 1.9576 1.9598 402.8026 403.3565 0.0863 -1.0000 -1.0000 0716056 1594415209.40 151.4348 60.0012 32.0000 1.9571 1.9593 402.8523 403.4073 0.0864 -1.0000 -1.0000 0716118 1594415209.50 151.4455 60.0011 32.0000 1.9571 1.9593 403.0049 403.5590 0.0862 -1.0000 -1.0000 0716946 1594415209.60 151.5419 60.0003 32.0000 1.9565 1.9587 403.0546 403.6096 0.0864 -1.0000 -1.0000 0717009 1594415209.70 151.5419 60.0003 32.0000 1.9573 1.9595 403.0667 403.6210 0.0862 -1.0000 -1.0000 0717071 1594415209.80 151.5419 60.0003 32.0000 1.9573 1.9595 402.9075 403.4614 0.0863 -1.0000 -1.0000 0717149 1594415209.90 151.5419 60.0003 32.0000 1.9573 1.9595 402.8876 403.4413 0.0862 -1.0000 -1.0000 0717212 1594415210.00 151.5419 60.0003 32.0000 1.9569 1.9591 402.9958 403.5504 0.0863 -1.0000 -1.0000 0717274 1594415210.10 151.5419 60.0003 32.0000 1.9571 1.9593 403.0645 403.6190 0.0863 -1.0000 -1.0000 0717352 1594415210.20 151.4721 60.0003 32.0000 1.9575 1.9597 403.0118 403.5670 0.0864 -1.0000 -1.0000 0717415 1594415210.30 151.4624 60.0003 32.0000 1.9577 1.9599 402.8425 403.3958 0.0862 -1.0000 -1.0000 0717477 1594415210.40 151.4624 60.0003 32.0000 1.9573 1.9596 402.8562 403.4105 0.0863 -1.0000 -1.0000 0717540 1594415210.50 151.4624 60.0003 32.0000 1.9568 1.9590 402.9420 403.4970 0.0864 -1.0000 -1.0000 0717602 1594415210.60 151.4624 60.0003 32.0000 1.9569 1.9592 403.0893 403.6441 0.0863 -1.0000 -1.0000 0717680 1594415210.70 151.4624 60.0003 32.0000 1.9572 1.9594 403.0930 403.6478 0.0864 -1.0000 -1.0000 0717743 1594415210.80 151.4624 60.0003 32.0000 1.9581 1.9603 402.9641 403.5195 0.0864 -1.0000 -1.0000 0717805 1594415210.90 151.4964 60.0003 32.0000 1.9578 1.9600 402.9024 403.4568 0.0863 -1.0000 -1.0000 0717883 1594415211.00 151.4964 60.0003 32.0000 1.9567 1.9589 403.0239 403.5781 0.0863 -1.0000 -1.0000 0717946 1594415211.10 151.4964 60.0003 32.0000 1.9564 1.9586 403.0167 403.5717 0.0864 -1.0000 -1.0000 0718009 1594415211.20 151.4964 60.0003 32.0000 1.9564 1.9586 403.0464 403.6004 0.0863 -1.0000 -1.0000 0718087 1594415211.30 151.4964 60.0003 32.0000 1.9575 1.9597 402.9968 403.5520 0.0863 -1.0000 -1.0000 0718149 1594415211.40 151.4964 60.0003 32.0000 1.9578 1.9600 402.8860 403.4410 0.0865 -1.0000 -1.0000 0718212 1594415211.50 151.4964 60.0003 32.0000 1.9576 1.9598 402.8268 403.3815 0.0864 -1.0000 -1.0000 0718274 1594415211.60 151.4964 60.0003 32.0000 1.9569 1.9591 402.9243 403.4787 0.0863 -1.0000 -1.0000 0718664 1594415211.70 151.4964 60.0003 32.0000 1.9565 1.9587 403.0407 403.5955 0.0864 -1.0000 -1.0000 0718727 1594415211.80 151.5411 60.0003 32.0000 1.9564 1.9586 403.0256 403.5820 0.0866 -1.0000 -1.0000 0718789 1594415211.90 151.5411 60.0003 32.0000 1.9568 1.9590 402.9598 403.5156 0.0865 -1.0000 -1.0000 0718852 1594415212.00 151.5284 60.0003 32.0000 1.9576 1.9598 402.8757 403.4308 0.0864 -1.0000 -1.0000 0718914 1594415212.10 151.5284 60.0003 32.0000 1.9573 1.9595 402.8416 403.3962 0.0864 -1.0000 -1.0000 0718992 1594415212.20 151.5284 60.0003 32.0000 1.9566 1.9589 403.0090 403.5640 0.0863 -1.0000 -1.0000 0719055 1594415212.30 151.5284 60.0003 32.0000 1.9566 1.9588 403.0814 403.6355 0.0862 -1.0000 -1.0000 0719117 1594415212.40 151.5284 60.0003 32.0000 1.9567 1.9590 403.0821 403.6368 0.0863 -1.0000 -1.0000 0719196 1594415212.50 151.5497 60.0003 32.0000 1.9577 1.9599 402.9846 403.5392 0.0864 -1.0000 -1.0000 0719258 1594415212.60 151.5526 60.0003 32.0000 1.9579 1.9602 402.8424 403.3970 0.0863 -1.0000 -1.0000 0719743 1594415212.70 151.5526 60.0003 32.0000 1.9581 1.9603 402.8570 403.4111 0.0863 -1.0000 -1.0000 0719805 1594415212.80 151.5526 60.0003 32.0000 1.9571 1.9593 402.9436 403.4980 0.0863 -1.0000 -1.0000 0719883 1594415212.90 151.5526 60.0003 32.0000 1.9565 1.9587 403.0562 403.6107 0.0863 -1.0000 -1.0000 0719946 1594415213.00 151.5526 60.0003 32.0000 1.9562 1.9584 403.1112 403.6657 0.0863 -1.0000 -1.0000 0720024 1594415213.10 151.5275 60.0003 32.0000 1.9570 1.9593 403.0506 403.6054 0.0864 -1.0000 -1.0000 0720196 1594415213.20 151.5275 60.0003 32.0000 1.9571 1.9593 402.9415 403.4959 0.0863 -1.0000 -1.0000 0720258 1594415213.30 151.5275 60.0003 32.0000 1.9567 1.9589 402.9395 403.4936 0.0863 -1.0000 -1.0000 0720321 1594415213.40 151.5275 60.0003 32.0000 1.9567 1.9589 402.9531 403.5069 0.0862 -1.0000 -1.0000 0720383 1594415213.50 151.5275 60.0003 32.0000 1.9566 1.9588 402.9869 403.5408 0.0862 -1.0000 -1.0000 0720461 1594415213.60 151.5275 60.0003 32.0000 1.9568 1.9590 402.8679 403.4227 0.0864 -1.0000 -1.0000 0720679 1594415213.70 151.5275 60.0003 32.0000 1.9574 1.9596 402.7976 403.3512 0.0862 -1.0000 -1.0000 0720758 1594415213.80 151.5275 60.0003 32.0000 1.9577 1.9600 402.8707 403.4253 0.0864 -1.0000 -1.0000 0720820 1594415213.90 151.5275 60.0003 32.0000 1.9567 1.9589 402.8795 403.4339 0.0863 -1.0000 -1.0000 0720883 1594415214.00 151.5275 60.0003 32.0000 1.9559 1.9581 403.0253 403.5797 0.0863 -1.0000 -1.0000 0720945 1594415214.10 151.5262 60.0003 32.0000 1.9571 1.9593 403.0470 403.6016 0.0864 -1.0000 -1.0000 0721429 1594415214.20 151.5591 60.0003 32.0000 1.9561 1.9584 403.0464 403.6005 0.0862 -1.0000 -1.0000 0721492 1594415214.30 151.5591 60.0003 32.0000 1.9571 1.9594 402.9998 403.5542 0.0863 -1.0000 -1.0000 0721554 1594415214.40 151.5591 60.0003 32.0000 1.9573 1.9595 402.7984 403.3526 0.0863 -1.0000 -1.0000 0721633 1594415214.50 151.5591 60.0003 32.0000 1.9568 1.9590 402.7498 403.3030 0.0862 -1.0000 -1.0000 0721695 1594415214.60 151.5591 60.0003 32.0000 1.9575 1.9597 402.9374 403.4914 0.0863 -1.0000 -1.0000 0721773 1594415214.70 151.5378 60.0013 32.0000 1.9562 1.9584 403.0586 403.6136 0.0864 -1.0000 -1.0000 0721836 1594415214.80 151.5378 60.0013 32.0000 1.9566 1.9589 403.0375 403.5928 0.0864 -1.0000 -1.0000 0721898 1594415214.90 151.5378 60.0013 32.0000 1.9568 1.9590 402.9520 403.5069 0.0863 -1.0000 -1.0000 0721960 1594415215.00 151.5378 60.0013 32.0000 1.9573 1.9595 402.8443 403.3994 0.0865 -1.0000 -1.0000 0722023 1594415215.10 151.5378 60.0013 32.0000 1.9563 1.9585 402.8615 403.4150 0.0861 -1.0000 -1.0000 0722101 1594415215.20 151.5148 60.0013 32.0000 1.9564 1.9586 402.9580 403.5128 0.0864 -1.0000 -1.0000 0722429 1594415215.30 151.4931 60.0013 32.0000 1.9563 1.9585 403.0190 403.5738 0.0863 -1.0000 -1.0000 0722492 1594415215.40 151.4931 60.0013 32.0000 1.9560 1.9582 403.0560 403.6101 0.0862 -1.0000 -1.0000 0722554 1594415215.50 151.4931 60.0013 32.0000 1.9570 1.9592 402.8248 403.3785 0.0863 -1.0000 -1.0000 0722632 1594415215.60 151.4931 60.0013 32.0000 1.9566 1.9589 402.7698 403.3241 0.0863 -1.0000 -1.0000 0722695 1594415215.70 151.4931 60.0013 32.0000 1.9574 1.9596 402.7198 403.2738 0.0863 -1.0000 -1.0000 0722757 1594415215.80 151.5406 60.0013 32.0000 1.9564 1.9586 402.9806 403.5353 0.0863 -1.0000 -1.0000 0722820 1594415215.90 151.5406 60.0013 32.0000 1.9565 1.9587 403.0999 403.6552 0.0865 -1.0000 -1.0000 0722882 1594415216.00 151.5406 60.0013 32.0000 1.9565 1.9587 403.0352 403.5901 0.0864 -1.0000 -1.0000 0722945 1594415216.10 151.5406 60.0013 32.0000 1.9568 1.9590 403.1085 403.6653 0.0866 -1.0000 -1.0000 0723023 1594415216.20 151.5406 60.0013 32.0000 1.9568 1.9590 402.9233 403.4789 0.0865 -1.0000 -1.0000 0723648 1594415216.30 151.5406 60.0013 32.0000 1.9580 1.9602 402.8516 403.4062 0.0864 -1.0000 -1.0000 0723710 1594415216.40 151.5406 60.0013 32.0000 1.9578 1.9601 402.8166 403.3719 0.0865 -1.0000 -1.0000 0723788 1594415216.50 151.5406 60.0013 32.0000 1.9573 1.9595 402.7751 403.3291 0.0863 -1.0000 -1.0000 0723851 1594415216.60 151.5406 60.0013 32.0000 1.9564 1.9586 403.0363 403.5908 0.0863 -1.0000 -1.0000 0723929 1594415216.70 151.5406 60.0013 32.0000 1.9568 1.9590 403.0162 403.5711 0.0864 -1.0000 -1.0000 0723992 1594415216.80 151.5406 60.0013 32.0000 1.9572 1.9594 402.9978 403.5522 0.0863 -1.0000 -1.0000 0724054 1594415216.90 151.5407 60.0013 32.0000 1.9571 1.9594 402.9023 403.4568 0.0863 -1.0000 -1.0000 0724132 1594415217.00 151.5245 60.0013 32.0000 1.9578 1.9600 402.8508 403.4046 0.0862 -1.0000 -1.0000 0724195 1594415217.10 151.5245 60.0013 32.0000 1.9571 1.9593 402.9418 403.4959 0.0863 -1.0000 -1.0000 0724257 1594415217.20 151.5245 60.0013 32.0000 1.9569 1.9592 402.9304 403.4853 0.0864 -1.0000 -1.0000 0724335 1594415217.30 151.5245 60.0013 32.0000 1.9568 1.9590 403.0120 403.5670 0.0864 -1.0000 -1.0000 0724429 1594415217.40 151.5245 60.0013 32.0000 1.9570 1.9592 403.0169 403.5726 0.0865 -1.0000 -1.0000 0724475 1594415217.50 151.4838 60.0013 32.0000 1.9568 1.9590 402.9220 403.4776 0.0864 -1.0000 -1.0000 0724554 1594415217.60 151.4838 60.0013 32.0000 1.9568 1.9590 402.8237 403.3785 0.0865 -1.0000 -1.0000 0724616 1594415217.70 151.4838 60.0013 32.0000 1.9564 1.9586 402.9514 403.5064 0.0863 -1.0000 -1.0000 0724679 1594415217.80 151.4838 60.0013 32.0000 1.9560 1.9582 403.0708 403.6266 0.0865 -1.0000 -1.0000 0725007 1594415217.90 151.4838 60.0013 32.0000 1.9563 1.9586 402.8723 403.4274 0.0865 -1.0000 -1.0000 0725069 1594415218.00 151.5201 60.0013 32.0000 1.9569 1.9591 402.8598 403.4142 0.0862 -1.0000 -1.0000 0725132 1594415218.10 151.5278 60.0013 32.0000 1.9573 1.9595 402.9002 403.4548 0.0864 -1.0000 -1.0000 0725194 1594415218.20 151.5278 60.0013 32.0000 1.9570 1.9592 402.9035 403.4582 0.0864 -1.0000 -1.0000 0725257 1594415218.30 151.5278 60.0013 32.0000 1.9565 1.9588 402.9451 403.5002 0.0864 -1.0000 -1.0000 0725444 1594415218.40 151.5278 60.0013 32.0000 1.9560 1.9582 403.0560 403.6111 0.0864 -1.0000 -1.0000 0725507 1594415218.50 151.5278 60.0013 32.0000 1.9565 1.9587 403.0513 403.6064 0.0864 -1.0000 -1.0000 0725569 1594415218.60 151.5278 60.0013 32.0000 1.9567 1.9590 402.9155 403.4698 0.0862 -1.0000 -1.0000 0725647 1594415218.70 151.5278 60.0013 32.0000 1.9572 1.9595 402.7839 403.3387 0.0864 -1.0000 -1.0000 0725710 1594415218.80 151.5248 60.0013 32.0000 1.9576 1.9598 402.8918 403.4468 0.0864 -1.0000 -1.0000 0725944 1594415218.90 151.5245 60.0013 32.0000 1.9565 1.9587 403.0617 403.6158 0.0861 -1.0000 -1.0000 0726022 1594415219.00 151.5245 60.0013 32.0000 1.9568 1.9590 403.0667 403.6200 0.0861 -1.0000 -1.0000 0726085 1594415219.10 151.5245 60.0013 32.0000 1.9565 1.9587 403.0855 403.6401 0.0864 -1.0000 -1.0000 0726147 1594415219.20 151.5275 60.0013 32.0000 1.9575 1.9597 402.9162 403.4716 0.0865 -1.0000 -1.0000 0726225 1594415219.30 151.5345 60.0013 32.0000 1.9578 1.9601 402.8173 403.3721 0.0864 -1.0000 -1.0000 0726506 1594415219.40 151.5345 60.0013 32.0000 1.9578 1.9600 402.8719 403.4274 0.0864 -1.0000 -1.0000 0726569 1594415219.50 151.5345 60.0013 32.0000 1.9569 1.9591 402.9731 403.5275 0.0863 -1.0000 -1.0000 0726647 1594415219.60 151.5345 60.0013 32.0000 1.9573 1.9595 403.0385 403.5915 0.0861 -1.0000 -1.0000 0726709 1594415219.70 151.5345 60.0013 32.0000 1.9561 1.9583 403.0634 403.6175 0.0863 -1.0000 -1.0000 0726772 1594415219.80 151.5156 60.0015 32.0000 1.9573 1.9595 403.0545 403.6098 0.0865 -1.0000 -1.0000 0727225 1594415219.90 151.5156 60.0015 32.0000 1.9581 1.9603 402.9164 403.4707 0.0863 -1.0000 -1.0000 0727287 1594415220.00 151.5156 60.0015 32.0000 1.9572 1.9595 403.0292 403.5840 0.0864 -1.0000 -1.0000 0727334 1594415220.10 151.5156 60.0015 32.0000 1.9570 1.9592 403.0232 403.5783 0.0864 -1.0000 -1.0000 0727412 1594415220.20 151.5156 60.0015 32.0000 1.9561 1.9583 403.0243 403.5782 0.0862 -1.0000 -1.0000 0727475 1594415220.30 151.5082 60.0015 32.0000 1.9563 1.9585 403.0455 403.5994 0.0864 -1.0000 -1.0000 0727662 1594415220.40 151.4990 60.0015 32.0000 1.9571 1.9594 402.9837 403.5390 0.0864 -1.0000 -1.0000 0727741 1594415220.50 151.4990 60.0015 32.0000 1.9572 1.9594 402.8965 403.4518 0.0865 -1.0000 -1.0000 0727803 1594415220.60 151.4990 60.0015 32.0000 1.9569 1.9591 402.9150 403.4701 0.0864 -1.0000 -1.0000 0727881 1594415220.70 151.4990 60.0015 32.0000 1.9569 1.9591 402.8948 403.4497 0.0864 -1.0000 -1.0000 0727944 1594415220.80 151.4990 60.0015 32.0000 1.9577 1.9599 402.7767 403.3304 0.0862 -1.0000 -1.0000 0728006 1594415220.90 151.4990 60.0015 32.0000 1.9569 1.9591 402.8903 403.4450 0.0864 -1.0000 -1.0000 0728084 1594415221.00 151.4990 60.0015 32.0000 1.9563 1.9585 402.9215 403.4757 0.0863 -1.0000 -1.0000 0728147 1594415221.10 151.4990 60.0015 32.0000 1.9573 1.9596 402.9103 403.4651 0.0864 -1.0000 -1.0000 0728209 1594415221.20 151.4990 60.0015 32.0000 1.9566 1.9588 402.9661 403.5211 0.0864 -1.0000 -1.0000 0728287 1594415221.30 151.4990 60.0015 32.0000 1.9569 1.9592 402.7730 403.3271 0.0863 -1.0000 -1.0000 0728350 1594415221.40 151.5075 60.0015 32.0000 1.9565 1.9587 402.8330 403.3874 0.0863 -1.0000 -1.0000 0728412 1594415221.50 151.4540 60.0015 32.0000 1.9571 1.9593 402.9241 403.4786 0.0864 -1.0000 -1.0000 0728475 1594415221.60 151.4540 60.0015 32.0000 1.9560 1.9582 402.9875 403.5417 0.0863 -1.0000 -1.0000 0728537 1594415221.70 151.4540 60.0015 32.0000 1.9554 1.9576 403.0776 403.6317 0.0862 -1.0000 -1.0000 0728600 1594415221.80 151.4540 60.0015 32.0000 1.9563 1.9585 402.9496 403.5040 0.0863 -1.0000 -1.0000 0728678 1594415221.90 151.4540 60.0015 32.0000 1.9568 1.9590 402.8872 403.4425 0.0865 -1.0000 -1.0000 0729037 1594415222.00 151.4703 60.0015 32.0000 1.9571 1.9594 402.9230 403.4784 0.0864 -1.0000 -1.0000 0729099 1594415222.10 151.4946 60.0015 32.0000 1.9571 1.9593 402.8379 403.3917 0.0862 -1.0000 -1.0000 0729162 1594415222.20 151.4946 60.0015 32.0000 1.9570 1.9592 403.0157 403.5697 0.0862 -1.0000 -1.0000 0729240 1594415222.30 151.4946 60.0015 32.0000 1.9562 1.9584 403.0260 403.5802 0.0864 -1.0000 -1.0000 0729302 1594415222.40 151.4946 60.0015 32.0000 1.9561 1.9583 403.0280 403.5852 0.0867 -1.0000 -1.0000 0729427 1594415222.50 151.4946 60.0015 32.0000 1.9564 1.9587 403.0859 403.6411 0.0864 -1.0000 -1.0000 0729490 1594415222.60 151.4946 60.0015 32.0000 1.9575 1.9597 402.8805 403.4354 0.0863 -1.0000 -1.0000 0729568 1594415222.70 151.4946 60.0015 32.0000 1.9573 1.9595 402.8224 403.3765 0.0863 -1.0000 -1.0000 0729631 1594415222.80 151.4946 60.0015 32.0000 1.9561 1.9583 402.8250 403.3797 0.0863 -1.0000 -1.0000 0729693 1594415222.90 151.4946 60.0015 32.0000 1.9563 1.9585 402.8782 403.4326 0.0863 -1.0000 -1.0000 0729974 1594415223.00 151.4946 60.0015 32.0000 1.9563 1.9585 403.0960 403.6518 0.0865 -1.0000 -1.0000 0730037 1594415223.10 151.4946 60.0015 32.0000 1.9564 1.9587 403.0986 403.6530 0.0863 -1.0000 -1.0000 0730099 1594415223.20 151.4400 60.0015 32.0000 1.9567 1.9589 402.9528 403.5072 0.0863 -1.0000 -1.0000 0730177 1594415223.30 151.5182 60.0015 32.0000 1.9565 1.9587 402.9140 403.4681 0.0863 -1.0000 -1.0000 0730240 1594415223.40 151.5182 60.0015 32.0000 1.9564 1.9586 403.0707 403.6260 0.0864 -1.0000 -1.0000 0731036 1594415223.50 151.5182 60.0015 32.0000 1.9572 1.9594 403.0523 403.6077 0.0865 -1.0000 -1.0000 0731099 1594415223.60 151.5182 60.0015 32.0000 1.9570 1.9592 403.1180 403.6737 0.0864 -1.0000 -1.0000 0731161 1594415223.70 151.5182 60.0015 32.0000 1.9572 1.9594 402.9824 403.5367 0.0863 -1.0000 -1.0000 0731224 1594415223.80 151.5167 60.0015 32.0000 1.9571 1.9593 402.8838 403.4390 0.0865 -1.0000 -1.0000 0731302 1594415223.90 151.5167 60.0015 32.0000 1.9570 1.9592 402.8920 403.4468 0.0863 -1.0000 -1.0000 0731364 1594415224.00 151.5167 60.0015 32.0000 1.9569 1.9591 402.9626 403.5174 0.0863 -1.0000 -1.0000 0731427 1594415224.10 151.5167 60.0015 32.0000 1.9570 1.9592 403.1004 403.6551 0.0864 -1.0000 -1.0000 0731505 1594415224.20 151.5167 60.0015 32.0000 1.9561 1.9583 403.0867 403.6417 0.0864 -1.0000 -1.0000 0731568 1594415224.30 151.5168 60.0015 32.0000 1.9566 1.9588 403.0554 403.6113 0.0865 -1.0000 -1.0000 0731630 1594415224.40 151.5179 60.0015 32.0000 1.9567 1.9589 402.9693 403.5240 0.0863 -1.0000 -1.0000 0731693 1594415224.50 151.5179 60.0015 32.0000 1.9571 1.9593 402.9075 403.4627 0.0865 -1.0000 -1.0000 0731755 1594415224.60 151.5179 60.0015 32.0000 1.9567 1.9589 403.1067 403.6611 0.0863 -1.0000 -1.0000 0731833 1594415224.70 151.5179 60.0015 32.0000 1.9567 1.9589 403.1085 403.6640 0.0864 -1.0000 -1.0000 0731896 1594415224.80 151.5179 60.0015 32.0000 1.9577 1.9599 402.9673 403.5224 0.0864 -1.0000 -1.0000 0731958 1594415224.90 151.5179 60.0015 32.0000 1.9569 1.9592 402.8449 403.4004 0.0865 -1.0000 -1.0000 0732036 1594415225.00 151.4870 60.0016 32.0000 1.9573 1.9595 402.8692 403.4250 0.0866 -1.0000 -1.0000 0732099 1594415225.10 151.4870 60.0016 32.0000 1.9571 1.9593 402.9038 403.4587 0.0863 -1.0000 -1.0000 0732161 1594415225.20 151.4870 60.0016 32.0000 1.9564 1.9586 402.9863 403.5403 0.0863 -1.0000 -1.0000 0732224 1594415225.30 151.4870 60.0016 32.0000 1.9554 1.9577 403.1201 403.6757 0.0864 -1.0000 -1.0000 0732286 1594415225.40 151.4870 60.0016 32.0000 1.9562 1.9584 403.1534 403.7089 0.0865 -1.0000 -1.0000 0732349 1594415225.50 151.4870 60.0016 32.0000 1.9558 1.9580 403.1599 403.7154 0.0864 -1.0000 -1.0000 0732443 1594415225.60 151.4870 60.0016 32.0000 1.9575 1.9597 402.9155 403.4707 0.0864 -1.0000 -1.0000 0732490 1594415225.70 151.4870 60.0016 32.0000 1.9567 1.9589 402.8928 403.4478 0.0864 -1.0000 -1.0000 0732567 1594415225.80 151.4870 60.0016 32.0000 1.9572 1.9594 402.9558 403.5110 0.0864 -1.0000 -1.0000 0732630 1594415225.90 151.4870 60.0016 32.0000 1.9569 1.9591 403.0906 403.6459 0.0864 -1.0000 -1.0000 0732692 1594415226.00 151.4870 60.0016 32.0000 1.9565 1.9587 403.0853 403.6403 0.0864 -1.0000 -1.0000 0732973 1594415226.10 151.4902 60.0016 32.0000 1.9568 1.9590 403.0544 403.6104 0.0865 -1.0000 -1.0000 0733036 1594415226.20 151.5186 60.0016 32.0000 1.9566 1.9589 403.0334 403.5885 0.0864 -1.0000 -1.0000 0733098 1594415226.30 151.5186 60.0016 32.0000 1.9579 1.9601 402.8465 403.4019 0.0865 -1.0000 -1.0000 0733161 1594415226.40 151.5186 60.0016 32.0000 1.9574 1.9597 402.8472 403.4032 0.0865 -1.0000 -1.0000 0733239 1594415226.50 151.5186 60.0016 32.0000 1.9566 1.9588 402.8785 403.4331 0.0863 -1.0000 -1.0000 0733520 1594415226.60 151.5186 60.0016 32.0000 1.9571 1.9593 402.9894 403.5442 0.0864 -1.0000 -1.0000 0733583 1594415226.70 151.5186 60.0016 32.0000 1.9569 1.9591 403.1112 403.6672 0.0865 -1.0000 -1.0000 0733645 1594415226.80 151.4851 60.0016 32.0000 1.9566 1.9588 402.9661 403.5212 0.0864 -1.0000 -1.0000 0733708 1594415226.90 151.4440 60.0016 32.0000 1.9568 1.9590 402.8240 403.3794 0.0865 -1.0000 -1.0000 0733786 1594415227.00 151.4440 60.0016 32.0000 1.9569 1.9591 402.8347 403.3891 0.0863 -1.0000 -1.0000 0733958 1594415227.10 151.4440 60.0016 32.0000 1.9567 1.9589 403.0112 403.5658 0.0864 -1.0000 -1.0000 0734020 1594415227.20 151.4440 60.0016 32.0000 1.9570 1.9593 403.1589 403.7139 0.0864 -1.0000 -1.0000 0734099 1594415227.30 151.4440 60.0016 32.0000 1.9567 1.9589 403.0216 403.5764 0.0863 -1.0000 -1.0000 0734161 1594415227.40 151.4440 60.0016 32.0000 1.9563 1.9585 403.0205 403.5748 0.0863 -1.0000 -1.0000 0734223 1594415227.50 151.4440 60.0016 32.0000 1.9571 1.9593 402.8431 403.3976 0.0864 -1.0000 -1.0000 0734457 1594415227.60 151.4462 60.0016 32.0000 1.9570 1.9592 402.8135 403.3678 0.0863 -1.0000 -1.0000 0734520 1594415227.70 151.4483 60.0016 32.0000 1.9571 1.9594 402.9970 403.5516 0.0863 -1.0000 -1.0000 0734583 1594415227.80 151.4497 60.0016 32.0000 1.9568 1.9590 403.0087 403.5635 0.0864 -1.0000 -1.0000 0734661 1594415227.90 151.4498 60.0016 32.0000 1.9563 1.9585 403.0167 403.5722 0.0864 -1.0000 -1.0000 0734723 1594415228.00 151.4498 60.0016 32.0000 1.9571 1.9593 402.9475 403.5021 0.0863 -1.0000 -1.0000 0735473 1594415228.10 151.4498 60.0016 32.0000 1.9572 1.9594 402.8966 403.4509 0.0863 -1.0000 -1.0000 0735551 1594415228.20 151.4498 60.0016 32.0000 1.9565 1.9587 403.0922 403.6477 0.0865 -1.0000 -1.0000 0735598 1594415228.30 151.4498 60.0016 32.0000 1.9561 1.9583 403.0625 403.6186 0.0865 -1.0000 -1.0000 0735660 1594415228.40 151.4498 60.0016 32.0000 1.9558 1.9580 403.0343 403.5895 0.0864 -1.0000 -1.0000 0735739 1594415228.50 151.4498 60.0016 32.0000 1.9564 1.9586 402.9541 403.5090 0.0864 -1.0000 -1.0000 0735801 1594415228.60 151.4498 60.0016 32.0000 1.9574 1.9596 402.9026 403.4584 0.0865 -1.0000 -1.0000 0735879 1594415228.70 151.4498 60.0016 32.0000 1.9569 1.9591 402.8834 403.4385 0.0864 -1.0000 -1.0000 0735942 1594415228.80 151.4498 60.0016 32.0000 1.9575 1.9597 402.8789 403.4345 0.0865 -1.0000 -1.0000 0736004 1594415228.90 151.4498 60.0016 32.0000 1.9563 1.9585 402.9532 403.5078 0.0863 -1.0000 -1.0000 0736082 1594415229.00 151.4431 60.0016 32.0000 1.9561 1.9583 403.0457 403.6004 0.0864 -1.0000 -1.0000 0736145 1594415229.10 151.4330 60.0016 32.0000 1.9565 1.9587 403.0035 403.5592 0.0865 -1.0000 -1.0000 0736207 1594415229.20 151.4330 60.0016 32.0000 1.9576 1.9598 402.9532 403.5084 0.0865 -1.0000 -1.0000 0736285 1594415229.30 151.4330 60.0016 32.0000 1.9574 1.9596 402.8587 403.4143 0.0865 -1.0000 -1.0000 0736348 1594415229.40 151.4330 60.0016 32.0000 1.9571 1.9593 402.9556 403.5112 0.0865 -1.0000 -1.0000 0736410 1594415229.50 151.4330 60.0016 32.0000 1.9569 1.9591 403.0071 403.5625 0.0866 -1.0000 -1.0000 0736489 1594415229.60 151.4752 60.0016 32.0000 1.9566 1.9588 403.0815 403.6377 0.0865 -1.0000 -1.0000 0736738 1594415229.70 151.4752 60.0016 32.0000 1.9568 1.9590 402.9826 403.5381 0.0865 -1.0000 -1.0000 0736801 1594415229.80 151.4752 60.0016 32.0000 1.9569 1.9591 402.9075 403.4628 0.0864 -1.0000 -1.0000 0736863 1594415229.90 151.4752 60.0016 32.0000 1.9573 1.9595 402.9304 403.4856 0.0865 -1.0000 -1.0000 0736926 1594415230.00 151.4752 60.0016 32.0000 1.9571 1.9593 402.8884 403.4427 0.0864 -1.0000 -1.0000 0736988 1594415230.10 151.4752 60.0016 32.0000 1.9570 1.9592 403.1297 403.6856 0.0865 -1.0000 -1.0000 0737238 1594415230.20 151.4458 60.0016 32.0000 1.9567 1.9589 403.0418 403.5964 0.0863 -1.0000 -1.0000 0737301 1594415230.30 151.4458 60.0016 32.0000 1.9567 1.9589 402.9677 403.5221 0.0863 -1.0000 -1.0000 0737363 1594415230.40 151.4458 60.0016 32.0000 1.9571 1.9593 402.9166 403.4717 0.0863 -1.0000 -1.0000 0737441 1594415230.50 151.4458 60.0016 32.0000 1.9567 1.9589 403.0265 403.5810 0.0864 -1.0000 -1.0000 0737488 1594415230.60 151.4458 60.0016 32.0000 1.9561 1.9583 403.0932 403.6487 0.0865 -1.0000 -1.0000 0737988 1594415230.70 151.4737 60.0016 32.0000 1.9567 1.9589 403.0519 403.6076 0.0865 -1.0000 -1.0000 0738051 1594415230.80 151.4888 60.0016 32.0000 1.9558 1.9580 403.0171 403.5725 0.0864 -1.0000 -1.0000 0738113 1594415230.90 151.4888 60.0016 32.0000 1.9571 1.9593 402.9073 403.4622 0.0864 -1.0000 -1.0000 0738175 1594415231.00 151.4888 60.0016 32.0000 1.9568 1.9591 402.8009 403.3561 0.0865 -1.0000 -1.0000 0738238 1594415231.10 151.4888 60.0016 32.0000 1.9565 1.9587 402.8862 403.4411 0.0864 -1.0000 -1.0000 0738472 1594415231.20 151.4888 60.0016 32.0000 1.9569 1.9591 402.9903 403.5457 0.0865 -1.0000 -1.0000 0738535 1594415231.30 151.4888 60.0016 32.0000 1.9567 1.9589 402.9603 403.5161 0.0865 -1.0000 -1.0000 0738597 1594415231.40 151.4888 60.0016 32.0000 1.9568 1.9590 402.9005 403.4558 0.0864 -1.0000 -1.0000 0738660 1594415231.50 151.5130 60.0016 32.0000 1.9572 1.9594 402.8918 403.4467 0.0864 -1.0000 -1.0000 0738738 1594415231.60 151.4675 60.0016 32.0000 1.9568 1.9590 402.9947 403.5495 0.0864 -1.0000 -1.0000 0738800 1594415231.70 151.4675 60.0016 32.0000 1.9559 1.9581 403.1455 403.7008 0.0864 -1.0000 -1.0000 0738863 1594415231.80 151.4675 60.0016 32.0000 1.9563 1.9586 403.0398 403.5957 0.0866 -1.0000 -1.0000 0738941 1594415231.90 151.4675 60.0016 32.0000 1.9570 1.9593 403.0423 403.5985 0.0866 -1.0000 -1.0000 0739003 1594415232.00 151.4675 60.0016 32.0000 1.9572 1.9594 402.8404 403.3962 0.0865 -1.0000 -1.0000 0739066 1594415232.10 151.4675 60.0016 32.0000 1.9569 1.9591 402.8807 403.4351 0.0863 -1.0000 -1.0000 0739144 1594415232.20 151.4670 60.0016 32.0000 1.9569 1.9591 402.9116 403.4679 0.0866 -1.0000 -1.0000 0739206 1594415232.30 151.4598 60.0016 32.0000 1.9570 1.9592 403.0263 403.5818 0.0865 -1.0000 -1.0000 0739269 1594415232.40 151.4567 60.0016 32.0000 1.9574 1.9596 402.9410 403.4963 0.0864 -1.0000 -1.0000 0739331 1594415232.50 151.4567 60.0016 32.0000 1.9578 1.9600 402.7913 403.3464 0.0865 -1.0000 -1.0000 0739394 1594415232.60 151.4567 60.0016 32.0000 1.9571 1.9594 402.8279 403.3827 0.0864 -1.0000 -1.0000 0739472 1594415232.70 151.4567 60.0016 32.0000 1.9560 1.9582 402.9851 403.5398 0.0864 -1.0000 -1.0000 0739534 1594415232.80 151.4567 60.0016 32.0000 1.9564 1.9587 403.0173 403.5735 0.0866 -1.0000 -1.0000 0739597 1594415232.90 151.4984 60.0016 32.0000 1.9574 1.9596 402.9661 403.5200 0.0862 -1.0000 -1.0000 0739675 1594415233.00 151.5262 60.0016 32.0000 1.9566 1.9588 402.8747 403.4294 0.0865 -1.0000 -1.0000 0739738 1594415233.10 151.5262 60.0016 32.0000 1.9576 1.9598 402.7927 403.3483 0.0865 -1.0000 -1.0000 0739800 1594415233.20 151.5262 60.0016 32.0000 1.9570 1.9592 402.8894 403.4442 0.0864 -1.0000 -1.0000 0740175 1594415233.30 151.5262 60.0016 32.0000 1.9570 1.9592 402.9906 403.5459 0.0864 -1.0000 -1.0000 0740238 1594415233.40 151.5262 60.0016 32.0000 1.9562 1.9584 402.9668 403.5216 0.0864 -1.0000 -1.0000 0740300 1594415233.50 151.4462 60.0016 32.0000 1.9566 1.9588 402.9348 403.4901 0.0865 -1.0000 -1.0000 0740378 1594415233.60 151.4462 60.0016 32.0000 1.9564 1.9586 402.8081 403.3636 0.0864 -1.0000 -1.0000 0740441 1594415233.70 151.4462 60.0016 32.0000 1.9570 1.9592 402.8803 403.4354 0.0865 -1.0000 -1.0000 0741222 1594415233.80 151.4462 60.0016 32.0000 1.9562 1.9585 403.0491 403.6036 0.0863 -1.0000 -1.0000 0741300 1594415233.90 151.4462 60.0016 32.0000 1.9564 1.9586 402.9360 403.4907 0.0864 -1.0000 -1.0000 0741362 1594415234.00 151.4486 60.0016 32.0000 1.9574 1.9596 402.9195 403.4752 0.0866 -1.0000 -1.0000 0741425 1594415234.10 151.4492 60.0016 32.0000 1.9573 1.9595 402.9827 403.5377 0.0864 -1.0000 -1.0000 0741503 1594415234.20 151.4492 60.0016 32.0000 1.9562 1.9584 402.8173 403.3715 0.0863 -1.0000 -1.0000 0741565 1594415234.30 151.4492 60.0016 32.0000 1.9565 1.9588 402.9730 403.5284 0.0865 -1.0000 -1.0000 0741628 1594415234.40 151.4492 60.0016 32.0000 1.9556 1.9578 403.0614 403.6178 0.0866 -1.0000 -1.0000 0741706 1594415234.50 151.4492 60.0016 32.0000 1.9561 1.9583 403.0608 403.6161 0.0864 -1.0000 -1.0000 0741768 1594415234.60 151.4427 60.0016 32.0000 1.9561 1.9583 402.9523 403.5072 0.0864 -1.0000 -1.0000 0741847 1594415234.70 151.4328 60.0013 32.0000 1.9563 1.9585 402.8590 403.4141 0.0865 -1.0000 -1.0000 0741894 1594415234.80 151.4328 60.0013 32.0000 1.9563 1.9586 402.9005 403.4567 0.0866 -1.0000 -1.0000 0741971 1594415234.90 151.4328 60.0013 32.0000 1.9559 1.9582 402.9832 403.5389 0.0865 -1.0000 -1.0000 0742034 1594415235.00 151.4328 60.0013 32.0000 1.9560 1.9583 403.1008 403.6559 0.0864 -1.0000 -1.0000 0742097 1594415235.10 151.4240 60.0013 32.0000 1.9563 1.9585 402.9859 403.5435 0.0867 -1.0000 -1.0000 0742159 1594415235.20 151.4240 60.0013 32.0000 1.9564 1.9586 403.0000 403.5560 0.0865 -1.0000 -1.0000 0742237 1594415235.30 151.4240 60.0013 32.0000 1.9567 1.9589 402.9081 403.4623 0.0863 -1.0000 -1.0000 0742300 1594415235.40 151.4240 60.0013 32.0000 1.9568 1.9591 402.9067 403.4633 0.0867 -1.0000 -1.0000 0742362 1594415235.50 151.4240 60.0013 32.0000 1.9571 1.9594 402.9884 403.5446 0.0865 -1.0000 -1.0000 0742440 1594415235.60 151.4240 60.0013 32.0000 1.9564 1.9586 402.9761 403.5302 0.0863 -1.0000 -1.0000 0742503 1594415235.70 151.4240 60.0013 32.0000 1.9563 1.9586 403.0133 403.5681 0.0864 -1.0000 -1.0000 0742721 1594415235.80 151.4240 60.0013 32.0000 1.9568 1.9591 402.9866 403.5416 0.0864 -1.0000 -1.0000 0742799 1594415235.90 151.4240 60.0013 32.0000 1.9574 1.9596 402.8711 403.4261 0.0864 -1.0000 -1.0000 0742862 1594415236.00 151.4240 60.0013 32.0000 1.9574 1.9596 402.8839 403.4397 0.0865 -1.0000 -1.0000 0742924 1594415236.10 151.4240 60.0013 32.0000 1.9568 1.9590 403.0375 403.5929 0.0865 -1.0000 -1.0000 0743002 1594415236.20 151.4881 60.0013 32.0000 1.9566 1.9588 403.1114 403.6668 0.0864 -1.0000 -1.0000 0743065 1594415236.30 151.5172 60.0013 32.0000 1.9564 1.9587 403.0050 403.5595 0.0863 -1.0000 -1.0000 0743252 1594415236.40 151.5172 60.0013 32.0000 1.9572 1.9594 402.9736 403.5283 0.0864 -1.0000 -1.0000 0743315 1594415236.50 151.5172 60.0013 32.0000 1.9578 1.9600 402.8830 403.4380 0.0864 -1.0000 -1.0000 0743377 1594415236.60 151.5172 60.0013 32.0000 1.9575 1.9597 402.8411 403.3959 0.0864 -1.0000 -1.0000 0743455 1594415236.70 151.5172 60.0013 32.0000 1.9562 1.9584 402.9894 403.5438 0.0863 -1.0000 -1.0000 0743518 1594415236.80 151.4360 60.0013 32.0000 1.9565 1.9587 403.0975 403.6526 0.0864 -1.0000 -1.0000 0743940 1594415236.90 151.4330 60.0013 32.0000 1.9568 1.9590 402.9913 403.5459 0.0863 -1.0000 -1.0000 0744018 1594415237.00 151.4330 60.0013 32.0000 1.9573 1.9595 402.8389 403.3940 0.0865 -1.0000 -1.0000 0744080 1594415237.10 151.4330 60.0013 32.0000 1.9573 1.9595 402.8847 403.4401 0.0865 -1.0000 -1.0000 0744143 1594415237.20 151.4330 60.0013 32.0000 1.9570 1.9592 403.0016 403.5563 0.0863 -1.0000 -1.0000 0744221 1594415237.30 151.4357 60.0013 32.0000 1.9560 1.9582 403.1421 403.6965 0.0863 -1.0000 -1.0000 0744440 1594415237.40 151.4509 60.0013 32.0000 1.9556 1.9578 403.0553 403.6110 0.0865 -1.0000 -1.0000 0744502 1594415237.50 151.4509 60.0013 32.0000 1.9570 1.9593 402.9560 403.5124 0.0866 -1.0000 -1.0000 0744580 1594415237.60 151.4509 60.0013 32.0000 1.9572 1.9594 402.9671 403.5226 0.0864 -1.0000 -1.0000 0744643 1594415237.70 151.4509 60.0013 32.0000 1.9570 1.9593 402.8558 403.4100 0.0863 -1.0000 -1.0000 0744705 1594415237.80 151.4509 60.0013 32.0000 1.9567 1.9590 403.0028 403.5581 0.0865 -1.0000 -1.0000 0744939 1594415237.90 151.5087 60.0013 32.0000 1.9571 1.9594 403.1102 403.6655 0.0865 -1.0000 -1.0000 0745002 1594415238.00 151.5087 60.0013 32.0000 1.9569 1.9592 403.0077 403.5637 0.0865 -1.0000 -1.0000 0745064 1594415238.10 151.5087 60.0013 32.0000 1.9582 1.9604 402.8547 403.4103 0.0865 -1.0000 -1.0000 0745158 1594415238.20 151.5087 60.0013 32.0000 1.9577 1.9599 402.8592 403.4128 0.0863 -1.0000 -1.0000 0745221 1594415238.30 151.5087 60.0013 32.0000 1.9572 1.9594 402.9399 403.4953 0.0864 -1.0000 -1.0000 0745283 1594415238.40 151.4712 60.0013 32.0000 1.9570 1.9592 403.0943 403.6493 0.0863 -1.0000 -1.0000 0745361 1594415238.50 151.4580 60.0013 32.0000 1.9572 1.9594 403.1166 403.6721 0.0865 -1.0000 -1.0000 0745424 1594415238.60 151.4580 60.0013 32.0000 1.9577 1.9599 403.0285 403.5838 0.0864 -1.0000 -1.0000 0745486 1594415238.70 151.4580 60.0013 32.0000 1.9583 1.9606 402.8447 403.3996 0.0864 -1.0000 -1.0000 0745549 1594415238.80 151.4580 60.0013 32.0000 1.9572 1.9594 402.9097 403.4648 0.0864 -1.0000 -1.0000 0745939 1594415238.90 151.4580 60.0013 32.0000 1.9563 1.9585 403.0295 403.5848 0.0864 -1.0000 -1.0000 0746018 1594415239.00 151.4654 60.0013 32.0000 1.9568 1.9591 403.1447 403.6996 0.0863 -1.0000 -1.0000 0746080 1594415239.10 151.4662 60.0013 32.0000 1.9570 1.9592 403.1826 403.7383 0.0864 -1.0000 -1.0000 0746143 1594415239.20 151.4662 60.0013 32.0000 1.9584 1.9606 402.9291 403.4826 0.0863 -1.0000 -1.0000 0746221 1594415239.30 151.4662 60.0013 32.0000 1.9578 1.9600 402.8952 403.4497 0.0863 -1.0000 -1.0000 0746283 1594415239.40 151.4662 60.0013 32.0000 1.9580 1.9602 402.8472 403.4025 0.0865 -1.0000 -1.0000 0746346 1594415239.50 151.4662 60.0013 32.0000 1.9572 1.9595 403.0532 403.6081 0.0864 -1.0000 -1.0000 0746423 1594415239.60 151.4561 60.0018 32.0000 1.9568 1.9590 403.0943 403.6491 0.0863 -1.0000 -1.0000 0746486 1594415239.70 151.4561 60.0018 32.0000 1.9566 1.9588 403.1415 403.6972 0.0864 -1.0000 -1.0000 0746548 1594415239.80 151.4561 60.0018 32.0000 1.9574 1.9596 403.0488 403.6035 0.0864 -1.0000 -1.0000 0746658 1594415239.90 151.4561 60.0018 32.0000 1.9569 1.9591 402.9282 403.4827 0.0863 -1.0000 -1.0000 0746939 1594415240.00 151.4561 60.0018 32.0000 1.9573 1.9595 402.9329 403.4877 0.0864 -1.0000 -1.0000 0747001 1594415240.10 151.4449 60.0018 32.0000 1.9578 1.9600 402.8864 403.4420 0.0865 -1.0000 -1.0000 0747064 1594415240.20 151.4248 60.0018 32.0000 1.9572 1.9594 402.9895 403.5443 0.0863 -1.0000 -1.0000 0747126 1594415240.30 151.4248 60.0018 32.0000 1.9573 1.9595 402.9587 403.5140 0.0865 -1.0000 -1.0000 0747205 1594415240.40 151.4248 60.0018 32.0000 1.9569 1.9591 402.9471 403.5025 0.0865 -1.0000 -1.0000 0747267 1594415240.50 151.4248 60.0018 32.0000 1.9574 1.9596 402.8885 403.4443 0.0866 -1.0000 -1.0000 0747330 1594415240.60 151.4156 60.0018 32.0000 1.9572 1.9595 402.8482 403.4045 0.0866 -1.0000 -1.0000 0747408 1594415240.70 151.3834 60.0018 32.0000 1.9568 1.9590 403.0186 403.5742 0.0864 -1.0000 -1.0000 0747470 1594415240.80 151.3834 60.0018 32.0000 1.9562 1.9585 403.0403 403.5959 0.0865 -1.0000 -1.0000 0747533 1594415240.90 151.3834 60.0018 32.0000 1.9562 1.9584 403.0694 403.6262 0.0866 -1.0000 -1.0000 0747720 1594415241.00 151.3834 60.0018 32.0000 1.9564 1.9587 402.9965 403.5519 0.0864 -1.0000 -1.0000 0747783 1594415241.10 151.3834 60.0018 32.0000 1.9580 1.9602 402.8730 403.4274 0.0863 -1.0000 -1.0000 0747845 1594415241.20 151.4582 60.0018 32.0000 1.9576 1.9598 402.8388 403.3929 0.0863 -1.0000 -1.0000 0747923 1594415241.30 151.4790 60.0018 32.0000 1.9575 1.9597 402.9975 403.5529 0.0865 -1.0000 -1.0000 0747986 1594415241.40 151.4790 60.0018 32.0000 1.9565 1.9587 403.0352 403.5920 0.0867 -1.0000 -1.0000 0748220 1594415241.50 151.4790 60.0018 32.0000 1.9569 1.9591 402.9560 403.5112 0.0864 -1.0000 -1.0000 0748298 1594415241.60 151.4790 60.0018 32.0000 1.9578 1.9601 402.9836 403.5390 0.0864 -1.0000 -1.0000 0748360 1594415241.70 151.4790 60.0018 32.0000 1.9578 1.9600 402.9563 403.5111 0.0864 -1.0000 -1.0000 0748423 1594415241.80 151.5012 60.0018 32.0000 1.9569 1.9591 403.0013 403.5567 0.0864 -1.0000 -1.0000 0748486 1594415241.90 151.5012 60.0018 32.0000 1.9566 1.9588 402.9918 403.5467 0.0864 -1.0000 -1.0000 0749235 1594415242.00 151.5012 60.0018 32.0000 1.9570 1.9592 403.0775 403.6335 0.0866 -1.0000 -1.0000 0749298 1594415242.10 151.5012 60.0018 32.0000 1.9569 1.9591 403.2038 403.7585 0.0864 -1.0000 -1.0000 0749376 1594415242.20 151.5012 60.0018 32.0000 1.9573 1.9596 403.0543 403.6104 0.0866 -1.0000 -1.0000 0749438 1594415242.30 151.5012 60.0018 32.0000 1.9578 1.9600 403.0330 403.5887 0.0864 -1.0000 -1.0000 0749501 1594415242.40 151.5342 60.0018 32.0000 1.9574 1.9596 402.8925 403.4479 0.0865 -1.0000 -1.0000 0749579 1594415242.50 151.5342 60.0018 32.0000 1.9573 1.9595 403.0243 403.5801 0.0865 -1.0000 -1.0000 0749642 1594415242.60 151.5342 60.0018 32.0000 1.9572 1.9594 403.1460 403.7020 0.0865 -1.0000 -1.0000 0749704 1594415242.70 151.5342 60.0018 32.0000 1.9571 1.9593 403.1738 403.7294 0.0864 -1.0000 -1.0000 0749766 1594415242.80 151.5342 60.0018 32.0000 1.9582 1.9604 402.9451 403.4998 0.0864 -1.0000 -1.0000 0749829 1594415242.90 151.5291 60.0018 32.0000 1.9581 1.9603 402.9106 403.4661 0.0865 -1.0000 -1.0000 0750126 1594415243.00 151.5291 60.0018 32.0000 1.9580 1.9602 402.9709 403.5258 0.0864 -1.0000 -1.0000 0750188 1594415243.10 151.5291 60.0018 32.0000 1.9579 1.9602 403.1398 403.6954 0.0865 -1.0000 -1.0000 0750251 1594415243.20 151.5291 60.0018 32.0000 1.9578 1.9601 403.1362 403.6922 0.0865 -1.0000 -1.0000 0750329 1594415243.30 151.5291 60.0018 32.0000 1.9586 1.9608 402.9762 403.5319 0.0865 -1.0000 -1.0000 0750391 1594415243.40 151.5287 60.0018 32.0000 1.9579 1.9602 402.9588 403.5136 0.0863 -1.0000 -1.0000 0750751 1594415243.50 151.5270 60.0018 32.0000 1.9573 1.9595 402.9549 403.5096 0.0864 -1.0000 -1.0000 0750813 1594415243.60 151.5270 60.0018 32.0000 1.9576 1.9599 403.0865 403.6415 0.0864 -1.0000 -1.0000 0750875 1594415243.70 151.5270 60.0018 32.0000 1.9575 1.9598 403.0804 403.6349 0.0864 -1.0000 -1.0000 0750938 1594415243.80 151.5270 60.0018 32.0000 1.9580 1.9602 402.9920 403.5484 0.0866 -1.0000 -1.0000 0751016 1594415243.90 151.5270 60.0018 32.0000 1.9581 1.9603 402.9289 403.4846 0.0865 -1.0000 -1.0000 0751079 1594415244.00 151.5270 60.0018 32.0000 1.9571 1.9593 403.0164 403.5711 0.0863 -1.0000 -1.0000 0751141 1594415244.10 151.5270 60.0018 32.0000 1.9572 1.9595 403.1490 403.7044 0.0864 -1.0000 -1.0000 0751219 1594415244.20 151.5270 60.0018 32.0000 1.9573 1.9595 403.1468 403.7024 0.0865 -1.0000 -1.0000 0751282 1594415244.30 151.5270 60.0018 32.0000 1.9576 1.9598 402.9190 403.4744 0.0864 -1.0000 -1.0000 0751344 1594415244.40 151.5270 60.0018 32.0000 1.9577 1.9600 402.8914 403.4463 0.0864 -1.0000 -1.0000 0751438 1594415244.50 151.4602 60.0013 32.0000 1.9576 1.9598 402.9518 403.5063 0.0863 -1.0000 -1.0000 0751500 1594415244.60 151.4404 60.0011 32.0000 1.9571 1.9593 403.0638 403.6188 0.0864 -1.0000 -1.0000 0751578 1594415244.70 151.4404 60.0011 32.0000 1.9570 1.9592 403.1502 403.7060 0.0865 -1.0000 -1.0000 0751641 1594415244.80 151.4404 60.0011 32.0000 1.9565 1.9587 403.0705 403.6263 0.0865 -1.0000 -1.0000 0751704 1594415244.90 151.4404 60.0011 32.0000 1.9578 1.9601 402.8793 403.4340 0.0863 -1.0000 -1.0000 0751782 1594415245.00 151.4404 60.0011 32.0000 1.9575 1.9597 402.9787 403.5338 0.0864 -1.0000 -1.0000 0751844 1594415245.10 151.4404 60.0011 32.0000 1.9570 1.9593 402.9630 403.5176 0.0863 -1.0000 -1.0000 0751907 1594415245.20 151.4542 60.0011 32.0000 1.9569 1.9591 403.1061 403.6617 0.0865 -1.0000 -1.0000 0751969 1594415245.30 151.4542 60.0011 32.0000 1.9574 1.9596 403.0903 403.6470 0.0866 -1.0000 -1.0000 0752032 1594415245.40 151.4542 60.0011 32.0000 1.9568 1.9591 402.9991 403.5546 0.0864 -1.0000 -1.0000 0752094 1594415245.50 151.4542 60.0011 32.0000 1.9574 1.9596 402.9124 403.4675 0.0864 -1.0000 -1.0000 0752485 1594415245.60 151.4542 60.0011 32.0000 1.9573 1.9595 402.8593 403.4149 0.0865 -1.0000 -1.0000 0752547 1594415245.70 151.4532 60.0011 32.0000 1.9578 1.9600 402.9235 403.4791 0.0865 -1.0000 -1.0000 0752610 1594415245.80 151.4402 60.0011 32.0000 1.9577 1.9599 403.0146 403.5701 0.0865 -1.0000 -1.0000 0752688 1594415245.90 151.4402 60.0011 32.0000 1.9565 1.9588 403.0312 403.5867 0.0865 -1.0000 -1.0000 0752750 1594415246.00 151.4402 60.0011 32.0000 1.9571 1.9593 402.9999 403.5553 0.0864 -1.0000 -1.0000 0752922 1594415246.10 151.4402 60.0011 32.0000 1.9573 1.9595 402.8809 403.4358 0.0864 -1.0000 -1.0000 0753000 1594415246.20 151.4402 60.0011 32.0000 1.9571 1.9594 402.8609 403.4157 0.0864 -1.0000 -1.0000 0753062 1594415246.30 151.4978 60.0011 32.0000 1.9567 1.9590 402.9387 403.4934 0.0863 -1.0000 -1.0000 0753125 1594415246.40 151.4978 60.0011 32.0000 1.9572 1.9594 403.0183 403.5740 0.0865 -1.0000 -1.0000 0753203 1594415246.50 151.4978 60.0011 32.0000 1.9569 1.9591 403.0745 403.6298 0.0865 -1.0000 -1.0000 0754094 1594415246.60 151.4978 60.0011 32.0000 1.9566 1.9588 403.1219 403.6781 0.0865 -1.0000 -1.0000 0754156 1594415246.70 151.4978 60.0011 32.0000 1.9573 1.9595 402.9918 403.5466 0.0864 -1.0000 -1.0000 0754219 1594415246.80 151.4978 60.0011 32.0000 1.9571 1.9594 402.9419 403.4984 0.0866 -1.0000 -1.0000 0754281 1594415246.90 151.4633 60.0011 32.0000 1.9579 1.9601 402.9023 403.4578 0.0865 -1.0000 -1.0000 0754359 1594415247.00 151.4633 60.0011 32.0000 1.9574 1.9596 402.9926 403.5466 0.0863 -1.0000 -1.0000 0754422 1594415247.10 151.4633 60.0011 32.0000 1.9561 1.9584 403.1259 403.6815 0.0864 -1.0000 -1.0000 0754484 1594415247.20 151.4633 60.0011 32.0000 1.9570 1.9592 403.0813 403.6370 0.0865 -1.0000 -1.0000 0754562 1594415247.30 151.4633 60.0011 32.0000 1.9567 1.9589 402.9865 403.5415 0.0864 -1.0000 -1.0000 0754625 1594415247.40 151.4880 60.0011 32.0000 1.9575 1.9597 402.9483 403.5046 0.0866 -1.0000 -1.0000 0754687 1594415247.50 151.4880 60.0011 32.0000 1.9569 1.9591 402.8464 403.4021 0.0865 -1.0000 -1.0000 0754765 1594415247.60 151.4880 60.0011 32.0000 1.9571 1.9594 402.9086 403.4641 0.0865 -1.0000 -1.0000 0754828 1594415247.70 151.4880 60.0011 32.0000 1.9571 1.9593 403.1127 403.6683 0.0864 -1.0000 -1.0000 0754890 1594415247.80 151.4880 60.0011 32.0000 1.9566 1.9588 403.1142 403.6684 0.0862 -1.0000 -1.0000 0754953 1594415247.90 151.4685 60.0011 32.0000 1.9577 1.9599 402.9431 403.4982 0.0865 -1.0000 -1.0000 0755015 1594415248.00 151.4486 60.0011 32.0000 1.9568 1.9590 402.9582 403.5138 0.0865 -1.0000 -1.0000 0755078 1594415248.10 151.4486 60.0011 32.0000 1.9578 1.9600 402.8754 403.4309 0.0865 -1.0000 -1.0000 0755156 1594415248.20 151.4486 60.0011 32.0000 1.9573 1.9596 402.9683 403.5239 0.0864 -1.0000 -1.0000 0755218 1594415248.30 151.4486 60.0011 32.0000 1.9567 1.9589 403.1342 403.6893 0.0864 -1.0000 -1.0000 0755281 1594415248.40 151.4486 60.0011 32.0000 1.9562 1.9585 403.1002 403.6559 0.0865 -1.0000 -1.0000 0755359 1594415248.50 151.4486 60.0011 32.0000 1.9569 1.9592 403.0212 403.5775 0.0865 -1.0000 -1.0000 0755484 1594415248.60 151.4486 60.0011 32.0000 1.9573 1.9595 402.9006 403.4559 0.0865 -1.0000 -1.0000 0755546 1594415248.70 151.4486 60.0011 32.0000 1.9577 1.9599 402.8809 403.4370 0.0866 -1.0000 -1.0000 0755609 1594415248.80 151.4486 60.0011 32.0000 1.9576 1.9598 402.8152 403.3708 0.0865 -1.0000 -1.0000 0755687 1594415248.90 151.4486 60.0011 32.0000 1.9573 1.9596 402.9819 403.5367 0.0863 -1.0000 -1.0000 0755750 1594415249.00 151.4486 60.0011 32.0000 1.9567 1.9589 403.0907 403.6460 0.0865 -1.0000 -1.0000 0756218 1594415249.10 151.4744 60.0011 32.0000 1.9570 1.9593 402.9970 403.5526 0.0865 -1.0000 -1.0000 0756296 1594415249.20 151.4818 60.0011 32.0000 1.9583 1.9605 402.9165 403.4722 0.0865 -1.0000 -1.0000 0756374 1594415249.30 151.4818 60.0011 32.0000 1.9575 1.9597 402.9875 403.5428 0.0864 -1.0000 -1.0000 0756437 1594415249.40 151.4818 60.0011 32.0000 1.9562 1.9585 403.0147 403.5695 0.0864 -1.0000 -1.0000 0756484 1594415249.50 151.4818 60.0011 32.0000 1.9566 1.9588 403.0325 403.5877 0.0864 -1.0000 -1.0000 0756562 1594415249.60 151.4818 60.0011 32.0000 1.9575 1.9598 402.9718 403.5266 0.0863 -1.0000 -1.0000 0756624 1594415249.70 151.4685 60.0013 32.0000 1.9571 1.9593 402.8052 403.3601 0.0864 -1.0000 -1.0000 0756687 1594415249.80 151.4685 60.0013 32.0000 1.9567 1.9589 402.8683 403.4238 0.0865 -1.0000 -1.0000 0756765 1594415249.90 151.4685 60.0013 32.0000 1.9567 1.9589 402.9733 403.5290 0.0864 -1.0000 -1.0000 0756827 1594415250.00 151.4685 60.0013 32.0000 1.9565 1.9587 403.0702 403.6252 0.0864 -1.0000 -1.0000 0756890 1594415250.10 151.4685 60.0013 32.0000 1.9570 1.9592 403.0178 403.5741 0.0865 -1.0000 -1.0000 0757218 1594415250.20 151.4685 60.0013 32.0000 1.9574 1.9596 402.8663 403.4215 0.0865 -1.0000 -1.0000 0757280 1594415250.30 151.4685 60.0013 32.0000 1.9578 1.9601 402.8493 403.4052 0.0866 -1.0000 -1.0000 0757343 1594415250.40 151.4375 60.0013 32.0000 1.9578 1.9600 402.8876 403.4429 0.0865 -1.0000 -1.0000 0757421 1594415250.50 151.4375 60.0013 32.0000 1.9574 1.9596 403.1129 403.6683 0.0864 -1.0000 -1.0000 0757483 1594415250.60 151.4375 60.0013 32.0000 1.9565 1.9587 403.0205 403.5766 0.0866 -1.0000 -1.0000 0757718 1594415250.70 151.4375 60.0013 32.0000 1.9568 1.9590 402.9632 403.5199 0.0866 -1.0000 -1.0000 0757780 1594415250.80 151.4375 60.0013 32.0000 1.9571 1.9593 402.8161 403.3707 0.0864 -1.0000 -1.0000 0757843 1594415250.90 151.4540 60.0013 32.0000 1.9577 1.9599 402.9088 403.4638 0.0864 -1.0000 -1.0000 0757921 1594415251.00 151.5005 60.0013 32.0000 1.9577 1.9599 403.0022 403.5571 0.0863 -1.0000 -1.0000 0757983 1594415251.10 151.5005 60.0013 32.0000 1.9565 1.9587 402.9978 403.5523 0.0864 -1.0000 -1.0000 0758218 1594415251.20 151.5005 60.0013 32.0000 1.9570 1.9593 402.9784 403.5346 0.0866 -1.0000 -1.0000 0758296 1594415251.30 151.5005 60.0013 32.0000 1.9571 1.9593 402.8652 403.4208 0.0865 -1.0000 -1.0000 0758343 1594415251.40 151.5005 60.0013 32.0000 1.9581 1.9603 402.8737 403.4294 0.0865 -1.0000 -1.0000 0758421 1594415251.50 151.5014 60.0013 32.0000 1.9575 1.9597 402.8573 403.4127 0.0865 -1.0000 -1.0000 0758483 1594415251.60 151.5014 60.0013 32.0000 1.9570 1.9592 402.9824 403.5371 0.0863 -1.0000 -1.0000 0758717 1594415251.70 151.5014 60.0013 32.0000 1.9564 1.9586 403.0191 403.5742 0.0865 -1.0000 -1.0000 0758780 1594415251.80 151.5014 60.0013 32.0000 1.9565 1.9587 402.9031 403.4591 0.0865 -1.0000 -1.0000 0758842 1594415251.90 151.5014 60.0013 32.0000 1.9579 1.9602 402.8962 403.4522 0.0866 -1.0000 -1.0000 0758905 1594415252.00 151.5032 60.0013 32.0000 1.9580 1.9602 402.8621 403.4190 0.0866 -1.0000 -1.0000 0758967 1594415252.10 151.5349 60.0013 32.0000 1.9573 1.9595 403.0222 403.5775 0.0864 -1.0000 -1.0000 0759217 1594415252.20 151.5349 60.0013 32.0000 1.9570 1.9592 403.1130 403.6688 0.0865 -1.0000 -1.0000 0759280 1594415252.30 151.5349 60.0013 32.0000 1.9568 1.9590 403.0285 403.5838 0.0865 -1.0000 -1.0000 0759342 1594415252.40 151.5349 60.0013 32.0000 1.9577 1.9599 402.9083 403.4644 0.0866 -1.0000 -1.0000 0759420 1594415252.50 151.5349 60.0013 32.0000 1.9576 1.9598 402.8560 403.4113 0.0864 -1.0000 -1.0000 0759483 1594415252.60 151.5256 60.0013 32.0000 1.9572 1.9595 402.8346 403.3903 0.0865 -1.0000 -1.0000 0759545 1594415252.70 151.5165 60.0013 32.0000 1.9573 1.9595 402.9368 403.4924 0.0865 -1.0000 -1.0000 0800249 1594415252.80 151.5165 60.0013 32.0000 1.9566 1.9588 403.0222 403.5775 0.0864 -1.0000 -1.0000 0800311 1594415252.90 151.5165 60.0013 32.0000 1.9574 1.9596 403.0109 403.5666 0.0865 -1.0000 -1.0000 0800483 1594415253.00 151.5165 60.0013 32.0000 1.9579 1.9602 402.8145 403.3699 0.0865 -1.0000 -1.0000 0800592 1594415253.10 151.5165 60.0013 32.0000 1.9569 1.9591 402.8511 403.4063 0.0864 -1.0000 -1.0000 0800654 1594415253.20 151.4856 60.0013 32.0000 1.9564 1.9586 402.9582 403.5137 0.0865 -1.0000 -1.0000 0800717 1594415253.30 151.4856 60.0013 32.0000 1.9566 1.9588 403.0039 403.5594 0.0864 -1.0000 -1.0000 0800779 1594415253.40 151.4856 60.0013 32.0000 1.9567 1.9589 403.0166 403.5720 0.0865 -1.0000 -1.0000 0800842 1594415253.50 151.4856 60.0013 32.0000 1.9575 1.9598 402.8955 403.4511 0.0865 -1.0000 -1.0000 0800920 1594415253.60 151.4856 60.0013 32.0000 1.9576 1.9599 402.8707 403.4261 0.0864 -1.0000 -1.0000 0800983 1594415253.70 151.4865 60.0013 32.0000 1.9576 1.9598 402.8138 403.3695 0.0866 -1.0000 -1.0000 0801076 1594415253.80 151.4866 60.0013 32.0000 1.9573 1.9595 402.7865 403.3421 0.0865 -1.0000 -1.0000 0801154 1594415253.90 151.4866 60.0013 32.0000 1.9566 1.9588 402.9991 403.5547 0.0865 -1.0000 -1.0000 0801217 1594415254.00 151.4866 60.0013 32.0000 1.9569 1.9591 403.0266 403.5827 0.0866 -1.0000 -1.0000 0801279 1594415254.10 151.4866 60.0013 32.0000 1.9568 1.9591 402.9151 403.4715 0.0866 -1.0000 -1.0000 0801357 1594415254.20 151.4866 60.0013 32.0000 1.9579 1.9602 402.8672 403.4232 0.0865 -1.0000 -1.0000 0801420 1594415254.30 151.5304 60.0006 32.0000 1.9569 1.9592 402.8447 403.3992 0.0863 -1.0000 -1.0000 0801482 1594415254.40 151.5304 60.0006 32.0000 1.9572 1.9594 402.9271 403.4814 0.0864 -1.0000 -1.0000 0801545 1594415254.50 151.5304 60.0006 32.0000 1.9579 1.9601 402.9156 403.4709 0.0864 -1.0000 -1.0000 0801608 1594415254.60 151.5304 60.0006 32.0000 1.9565 1.9588 403.0223 403.5772 0.0863 -1.0000 -1.0000 0801686 1594415254.70 151.5304 60.0006 32.0000 1.9570 1.9592 402.9304 403.4859 0.0865 -1.0000 -1.0000 0802217 1594415254.80 151.5304 60.0006 32.0000 1.9577 1.9600 402.8851 403.4409 0.0865 -1.0000 -1.0000 0802279 1594415254.90 151.5304 60.0006 32.0000 1.9576 1.9598 402.8544 403.4097 0.0865 -1.0000 -1.0000 0802357 1594415255.00 151.5304 60.0006 32.0000 1.9567 1.9589 403.1177 403.6737 0.0865 -1.0000 -1.0000 0802420 1594415255.10 151.5304 60.0006 32.0000 1.9567 1.9589 403.0129 403.5682 0.0864 -1.0000 -1.0000 0802482 1594415255.20 151.5304 60.0006 32.0000 1.9568 1.9590 402.9353 403.4909 0.0865 -1.0000 -1.0000 0802560 1594415255.30 151.5304 60.0006 32.0000 1.9569 1.9591 402.8706 403.4261 0.0865 -1.0000 -1.0000 0802623 1594415255.40 151.5094 60.0006 32.0000 1.9569 1.9591 402.9059 403.4598 0.0863 -1.0000 -1.0000 0802685 1594415255.50 151.4682 60.0006 32.0000 1.9566 1.9588 403.0105 403.5658 0.0864 -1.0000 -1.0000 0802748 1594415255.60 151.4682 60.0006 32.0000 1.9568 1.9590 402.9988 403.5537 0.0864 -1.0000 -1.0000 0802810 1594415255.70 151.4682 60.0006 32.0000 1.9564 1.9586 403.0350 403.5911 0.0865 -1.0000 -1.0000 0802873 1594415255.80 151.4682 60.0006 32.0000 1.9562 1.9584 402.8976 403.4528 0.0864 -1.0000 -1.0000 0803263 1594415255.90 151.4682 60.0006 32.0000 1.9571 1.9593 402.8427 403.3978 0.0864 -1.0000 -1.0000 0803326 1594415256.00 151.4919 60.0006 32.0000 1.9578 1.9600 402.8727 403.4276 0.0864 -1.0000 -1.0000 0803388 1594415256.10 151.5067 60.0006 32.0000 1.9566 1.9588 402.9678 403.5233 0.0865 -1.0000 -1.0000 0803466 1594415256.20 151.5067 60.0006 32.0000 1.9559 1.9581 403.0180 403.5743 0.0866 -1.0000 -1.0000 0803529 1594415256.30 151.5067 60.0006 32.0000 1.9569 1.9591 402.9950 403.5514 0.0866 -1.0000 -1.0000 0803592 1594415256.40 151.5067 60.0006 32.0000 1.9567 1.9589 402.9186 403.4748 0.0866 -1.0000 -1.0000 0803669 1594415256.50 151.5067 60.0006 32.0000 1.9577 1.9600 402.8397 403.3952 0.0865 -1.0000 -1.0000 0803732 1594415256.60 151.5067 60.0006 32.0000 1.9571 1.9593 402.8779 403.4347 0.0866 -1.0000 -1.0000 0803810 1594415256.70 151.5066 60.0006 32.0000 1.9565 1.9587 403.0212 403.5766 0.0864 -1.0000 -1.0000 0803872 1594415256.80 151.5030 60.0006 32.0000 1.9563 1.9585 403.0218 403.5768 0.0864 -1.0000 -1.0000 0804216 1594415256.90 151.5030 60.0006 32.0000 1.9570 1.9592 402.8748 403.4311 0.0866 -1.0000 -1.0000 0804294 1594415257.00 151.5030 60.0006 32.0000 1.9570 1.9592 402.8146 403.3699 0.0864 -1.0000 -1.0000 0804357 1594415257.10 151.5030 60.0006 32.0000 1.9565 1.9588 402.9135 403.4683 0.0865 -1.0000 -1.0000 0804419 1594415257.20 151.5030 60.0006 32.0000 1.9562 1.9584 402.9317 403.4878 0.0866 -1.0000 -1.0000 0804497 1594415257.30 151.5207 60.0006 32.0000 1.9564 1.9587 402.8837 403.4393 0.0865 -1.0000 -1.0000 0804560 1594415257.40 151.5207 60.0006 32.0000 1.9569 1.9592 402.8060 403.3607 0.0864 -1.0000 -1.0000 0804622 1594415257.50 151.5207 60.0006 32.0000 1.9573 1.9595 402.8359 403.3908 0.0864 -1.0000 -1.0000 0804700 1594415257.60 151.5207 60.0006 32.0000 1.9568 1.9590 402.8511 403.4063 0.0864 -1.0000 -1.0000 0804763 1594415257.70 151.5207 60.0006 32.0000 1.9565 1.9588 403.0714 403.6263 0.0864 -1.0000 -1.0000 0804825 1594415257.80 151.5207 60.0006 32.0000 1.9564 1.9586 403.0934 403.6481 0.0863 -1.0000 -1.0000 0805216 1594415257.90 151.5207 60.0006 32.0000 1.9573 1.9595 403.0505 403.6068 0.0865 -1.0000 -1.0000 0805278 1594415258.00 151.5207 60.0006 32.0000 1.9567 1.9590 402.8885 403.4439 0.0865 -1.0000 -1.0000 0805341 1594415258.10 151.5207 60.0006 32.0000 1.9573 1.9595 402.8276 403.3831 0.0865 -1.0000 -1.0000 0805403 1594415258.20 151.5207 60.0006 32.0000 1.9572 1.9594 402.8954 403.4512 0.0865 -1.0000 -1.0000 0805481 1594415258.30 151.5207 60.0006 32.0000 1.9565 1.9587 402.9811 403.5365 0.0865 -1.0000 -1.0000 0805528 1594415258.40 151.5331 60.0006 32.0000 1.9570 1.9592 402.8627 403.4184 0.0865 -1.0000 -1.0000 0805606 1594415258.50 151.5331 60.0006 32.0000 1.9578 1.9600 402.8161 403.3716 0.0865 -1.0000 -1.0000 0805669 1594415258.60 151.5331 60.0006 32.0000 1.9572 1.9594 402.8812 403.4365 0.0864 -1.0000 -1.0000 0805747 1594415258.70 151.5331 60.0006 32.0000 1.9570 1.9592 402.8739 403.4291 0.0865 -1.0000 -1.0000 0805810 1594415258.80 151.5331 60.0006 32.0000 1.9567 1.9589 403.0686 403.6249 0.0866 -1.0000 -1.0000 0805872 1594415258.90 151.5325 60.0006 32.0000 1.9566 1.9588 403.0367 403.5924 0.0864 -1.0000 -1.0000 0805966 1594415259.00 151.5098 60.0006 32.0000 1.9567 1.9590 402.9667 403.5218 0.0865 -1.0000 -1.0000 0806044 1594415259.10 151.5098 60.0006 32.0000 1.9568 1.9590 402.8394 403.3955 0.0866 -1.0000 -1.0000 0806107 1594415259.20 151.5098 60.0006 32.0000 1.9572 1.9595 402.8522 403.4080 0.0865 -1.0000 -1.0000 0806169 1594415259.30 151.5098 60.0006 32.0000 1.9570 1.9592 402.9057 403.4611 0.0865 -1.0000 -1.0000 0806232 1594415259.40 151.5098 60.0006 32.0000 1.9561 1.9584 402.9483 403.5036 0.0865 -1.0000 -1.0000 0806466 1594415259.50 151.4873 60.0011 32.0000 1.9563 1.9585 402.9471 403.5028 0.0865 -1.0000 -1.0000 0806544 1594415259.60 151.4664 60.0015 32.0000 1.9576 1.9598 402.8498 403.4053 0.0865 -1.0000 -1.0000 0806606 1594415259.70 151.4664 60.0015 32.0000 1.9573 1.9595 402.7746 403.3301 0.0865 -1.0000 -1.0000 0806669 1594415259.80 151.4664 60.0015 32.0000 1.9573 1.9595 402.8428 403.3982 0.0864 -1.0000 -1.0000 0806747 1594415259.90 151.4664 60.0015 32.0000 1.9561 1.9583 402.8649 403.4191 0.0862 -1.0000 -1.0000 0806965 1594415260.00 151.4664 60.0015 32.0000 1.9560 1.9582 402.9609 403.5176 0.0866 -1.0000 -1.0000 0807028 1594415260.10 151.4664 60.0015 32.0000 1.9562 1.9585 403.0486 403.6044 0.0865 -1.0000 -1.0000 0807106 1594415260.20 151.4590 60.0015 32.0000 1.9566 1.9588 402.9418 403.4978 0.0866 -1.0000 -1.0000 0807169 1594415260.30 151.4590 60.0015 32.0000 1.9573 1.9595 402.8206 403.3768 0.0865 -1.0000 -1.0000 0807231 1594415260.40 151.4590 60.0015 32.0000 1.9571 1.9593 402.8840 403.4393 0.0865 -1.0000 -1.0000 0807309 1594415260.50 151.4590 60.0015 32.0000 1.9565 1.9587 403.0092 403.5654 0.0866 -1.0000 -1.0000 0807731 1594415260.60 151.4590 60.0015 32.0000 1.9565 1.9587 403.0029 403.5587 0.0865 -1.0000 -1.0000 0807809 1594415260.70 151.4129 60.0015 32.0000 1.9581 1.9603 402.8281 403.3843 0.0866 -1.0000 -1.0000 0807871 1594415260.80 151.3821 60.0015 32.0000 1.9576 1.9598 402.8259 403.3822 0.0866 -1.0000 -1.0000 0807934 1594415260.90 151.3821 60.0015 32.0000 1.9573 1.9595 402.8108 403.3656 0.0864 -1.0000 -1.0000 0807997 1594415261.00 151.3821 60.0015 32.0000 1.9566 1.9588 402.8960 403.4513 0.0864 -1.0000 -1.0000 0808231 1594415261.10 151.3821 60.0015 32.0000 1.9556 1.9579 403.0813 403.6375 0.0866 -1.0000 -1.0000 0808294 1594415261.20 151.3821 60.0015 32.0000 1.9563 1.9585 403.0019 403.5589 0.0866 -1.0000 -1.0000 0808356 1594415261.30 151.4415 60.0015 32.0000 1.9567 1.9589 402.9831 403.5390 0.0866 -1.0000 -1.0000 0808434 1594415261.40 151.4415 60.0015 32.0000 1.9570 1.9592 402.8694 403.4244 0.0864 -1.0000 -1.0000 0808496 1594415261.50 151.4415 60.0015 32.0000 1.9572 1.9594 402.9445 403.5000 0.0865 -1.0000 -1.0000 0808559 1594415261.60 151.4415 60.0015 32.0000 1.9573 1.9596 402.9485 403.5040 0.0865 -1.0000 -1.0000 0808621 1594415261.70 151.4415 60.0015 32.0000 1.9569 1.9591 403.0520 403.6084 0.0866 -1.0000 -1.0000 0808684 1594415261.80 151.4415 60.0015 32.0000 1.9566 1.9588 402.9112 403.4670 0.0865 -1.0000 -1.0000 0808762 1594415261.90 151.4434 60.0015 32.0000 1.9574 1.9596 402.8971 403.4526 0.0865 -1.0000 -1.0000 0808824 1594415262.00 151.4437 60.0015 32.0000 1.9574 1.9597 402.8480 403.4041 0.0866 -1.0000 -1.0000 0809012 1594415262.10 151.4437 60.0015 32.0000 1.9569 1.9591 402.9240 403.4798 0.0865 -1.0000 -1.0000 0809074 1594415262.20 151.4437 60.0015 32.0000 1.9568 1.9591 403.0862 403.6420 0.0865 -1.0000 -1.0000 0809137 1594415262.30 151.5137 60.0015 32.0000 1.9572 1.9594 403.0738 403.6294 0.0864 -1.0000 -1.0000 0809199 1594415262.40 151.5137 60.0015 32.0000 1.9575 1.9597 402.8998 403.4555 0.0865 -1.0000 -1.0000 0809277 1594415262.50 151.5137 60.0015 32.0000 1.9580 1.9602 402.8267 403.3816 0.0864 -1.0000 -1.0000 0809731 1594415262.60 151.5137 60.0015 32.0000 1.9572 1.9595 402.9099 403.4656 0.0866 -1.0000 -1.0000 0809809 1594415262.70 151.5137 60.0015 32.0000 1.9574 1.9596 403.0226 403.5786 0.0865 -1.0000 -1.0000 0809871 1594415262.80 151.5137 60.0015 32.0000 1.9572 1.9594 403.1310 403.6868 0.0865 -1.0000 -1.0000 0809934 1594415262.90 151.5137 60.0015 32.0000 1.9575 1.9598 402.9964 403.5521 0.0865 -1.0000 -1.0000 0809996 1594415263.00 151.5421 60.0015 32.0000 1.9580 1.9602 402.8353 403.3902 0.0864 -1.0000 -1.0000 0810231 1594415263.10 151.5421 60.0015 32.0000 1.9578 1.9600 403.0214 403.5755 0.0863 -1.0000 -1.0000 0810293 1594415263.20 151.5421 60.0015 32.0000 1.9567 1.9589 403.0369 403.5932 0.0866 -1.0000 -1.0000 0810355 1594415263.30 151.5421 60.0015 32.0000 1.9573 1.9595 403.1851 403.7414 0.0865 -1.0000 -1.0000 0810418 1594415263.40 151.5421 60.0015 32.0000 1.9575 1.9597 403.0600 403.6155 0.0864 -1.0000 -1.0000 0810496 1594415263.50 151.5220 60.0015 32.0000 1.9577 1.9600 402.9485 403.5035 0.0864 -1.0000 -1.0000 0810886 1594415263.60 151.4843 60.0015 32.0000 1.9585 1.9607 402.9399 403.4947 0.0864 -1.0000 -1.0000 0810949 1594415263.70 151.4843 60.0015 32.0000 1.9578 1.9600 402.9778 403.5333 0.0864 -1.0000 -1.0000 0811011 1594415263.80 151.4843 60.0015 32.0000 1.9574 1.9596 403.0549 403.6101 0.0864 -1.0000 -1.0000 0811090 1594415263.90 151.4843 60.0015 32.0000 1.9566 1.9588 403.0849 403.6393 0.0863 -1.0000 -1.0000 0811152 1594415264.00 151.4843 60.0015 32.0000 1.9570 1.9592 403.0149 403.5701 0.0864 -1.0000 -1.0000 0811214 1594415264.10 151.4843 60.0015 32.0000 1.9583 1.9605 402.8503 403.4053 0.0865 -1.0000 -1.0000 0811293 1594415264.20 151.4960 60.0015 32.0000 1.9578 1.9600 402.8503 403.4066 0.0866 -1.0000 -1.0000 0811355 1594415264.30 151.4960 60.0015 32.0000 1.9572 1.9594 402.9677 403.5234 0.0864 -1.0000 -1.0000 0811418 1594415264.40 151.4960 60.0015 32.0000 1.9575 1.9597 403.0439 403.5988 0.0864 -1.0000 -1.0000 0811496 1594415264.50 151.4960 60.0015 32.0000 1.9573 1.9595 403.1623 403.7180 0.0865 -1.0000 -1.0000 0811558 1594415264.60 151.4960 60.0015 32.0000 1.9576 1.9599 403.0680 403.6231 0.0863 -1.0000 -1.0000 0811637 1594415264.70 151.4586 60.0006 32.0000 1.9570 1.9592 402.9826 403.5377 0.0865 -1.0000 -1.0000 0811699 1594415264.80 151.4560 60.0005 32.0000 1.9575 1.9597 402.8545 403.4097 0.0865 -1.0000 -1.0000 0811777 1594415264.90 151.4560 60.0005 32.0000 1.9583 1.9605 402.8230 403.3782 0.0864 -1.0000 -1.0000 0811855 1594415265.00 151.4560 60.0005 32.0000 1.9575 1.9598 402.9133 403.4689 0.0865 -1.0000 -1.0000 0811902 1594415265.10 151.4560 60.0005 32.0000 1.9572 1.9594 402.9291 403.4847 0.0865 -1.0000 -1.0000 0811964 1594415265.20 151.4595 60.0005 32.0000 1.9576 1.9598 403.0071 403.5630 0.0865 -1.0000 -1.0000 0812042 1594415265.30 151.4740 60.0005 32.0000 1.9575 1.9597 402.9608 403.5173 0.0867 -1.0000 -1.0000 0812105 1594415265.40 151.4740 60.0005 32.0000 1.9578 1.9600 402.8563 403.4131 0.0867 -1.0000 -1.0000 0812167 1594415265.50 151.4740 60.0005 32.0000 1.9583 1.9605 402.8988 403.4552 0.0866 -1.0000 -1.0000 0812246 1594415265.60 151.4740 60.0005 32.0000 1.9574 1.9596 403.0547 403.6107 0.0865 -1.0000 -1.0000 0812308 1594415265.70 151.4740 60.0005 32.0000 1.9576 1.9598 403.0644 403.6205 0.0865 -1.0000 -1.0000 0812370 1594415265.80 151.4860 60.0005 32.0000 1.9572 1.9594 403.0191 403.5753 0.0866 -1.0000 -1.0000 0812449 1594415265.90 151.4877 60.0005 32.0000 1.9570 1.9593 402.8967 403.4524 0.0865 -1.0000 -1.0000 0812511 1594415266.00 151.4877 60.0005 32.0000 1.9577 1.9599 402.8750 403.4314 0.0866 -1.0000 -1.0000 0812573 1594415266.10 151.4877 60.0005 32.0000 1.9582 1.9604 402.8861 403.4416 0.0865 -1.0000 -1.0000 0812839 1594415266.20 151.4877 60.0005 32.0000 1.9577 1.9599 402.9289 403.4854 0.0867 -1.0000 -1.0000 0812902 1594415266.30 151.4877 60.0005 32.0000 1.9574 1.9596 402.9964 403.5519 0.0864 -1.0000 -1.0000 0812964 1594415266.40 151.4877 60.0005 32.0000 1.9576 1.9598 402.9308 403.4874 0.0866 -1.0000 -1.0000 0813042 1594415266.50 151.4447 60.0005 32.0000 1.9578 1.9600 402.8516 403.4077 0.0866 -1.0000 -1.0000 0813105 1594415266.60 151.4447 60.0005 32.0000 1.9576 1.9598 402.8555 403.4119 0.0866 -1.0000 -1.0000 0813495 1594415266.70 151.4447 60.0005 32.0000 1.9577 1.9599 402.8331 403.3888 0.0865 -1.0000 -1.0000 0813558 1594415266.80 151.4447 60.0005 32.0000 1.9569 1.9591 403.0094 403.5650 0.0865 -1.0000 -1.0000 0813620 1594415266.90 151.4447 60.0005 32.0000 1.9571 1.9594 403.1451 403.7008 0.0865 -1.0000 -1.0000 0813683 1594415267.00 151.4447 60.0005 32.0000 1.9573 1.9595 403.0642 403.6201 0.0864 -1.0000 -1.0000 0813745 1594415267.10 151.4447 60.0005 32.0000 1.9585 1.9607 402.8751 403.4301 0.0865 -1.0000 -1.0000 0813979 1594415267.20 151.4447 60.0005 32.0000 1.9578 1.9601 402.9114 403.4674 0.0865 -1.0000 -1.0000 0814042 1594415267.30 151.4447 60.0005 32.0000 1.9579 1.9602 402.8653 403.4201 0.0864 -1.0000 -1.0000 0814104 1594415267.40 151.4447 60.0005 32.0000 1.9573 1.9595 402.9932 403.5488 0.0866 -1.0000 -1.0000 0814167 1594415267.50 151.4447 60.0005 32.0000 1.9569 1.9591 403.0618 403.6170 0.0864 -1.0000 -1.0000 0814245 1594415267.60 151.4841 60.0005 32.0000 1.9566 1.9588 402.9875 403.5435 0.0866 -1.0000 -1.0000 0814729 1594415267.70 151.4841 60.0005 32.0000 1.9573 1.9595 402.8771 403.4333 0.0866 -1.0000 -1.0000 0814792 1594415267.80 151.4841 60.0005 32.0000 1.9573 1.9595 402.8843 403.4399 0.0865 -1.0000 -1.0000 0814854 1594415267.90 151.4841 60.0005 32.0000 1.9572 1.9595 403.0259 403.5819 0.0865 -1.0000 -1.0000 0814917 1594415268.00 151.4841 60.0005 32.0000 1.9570 1.9592 403.0584 403.6139 0.0865 -1.0000 -1.0000 0814979 1594415268.10 151.5178 60.0005 32.0000 1.9575 1.9597 403.0759 403.6318 0.0865 -1.0000 -1.0000 0815276 1594415268.20 151.5178 60.0005 32.0000 1.9577 1.9599 402.8451 403.4015 0.0866 -1.0000 -1.0000 0815339 1594415268.30 151.5178 60.0005 32.0000 1.9581 1.9603 402.9124 403.4681 0.0865 -1.0000 -1.0000 0815401 1594415268.40 151.5178 60.0005 32.0000 1.9576 1.9598 402.9553 403.5095 0.0862 -1.0000 -1.0000 0815463 1594415268.50 151.5178 60.0005 32.0000 1.9578 1.9601 403.0220 403.5773 0.0865 -1.0000 -1.0000 0815526 1594415268.60 151.5178 60.0005 32.0000 1.9580 1.9603 403.0064 403.5625 0.0865 -1.0000 -1.0000 0815604 1594415268.70 151.5150 60.0005 32.0000 1.9575 1.9598 402.9234 403.4793 0.0865 -1.0000 -1.0000 0815698 1594415268.80 151.5150 60.0005 32.0000 1.9580 1.9603 402.9540 403.5100 0.0865 -1.0000 -1.0000 0815760 1594415268.90 151.5150 60.0005 32.0000 1.9573 1.9595 402.9396 403.4943 0.0864 -1.0000 -1.0000 0815839 1594415269.00 151.5150 60.0005 32.0000 1.9577 1.9599 403.0673 403.6228 0.0865 -1.0000 -1.0000 0815901 1594415269.10 151.5153 60.0005 32.0000 1.9569 1.9591 403.1064 403.6609 0.0863 -1.0000 -1.0000 0815963 1594415269.20 151.5128 60.0005 32.0000 1.9564 1.9586 403.0443 403.5987 0.0863 -1.0000 -1.0000 0816260 1594415269.30 151.5127 60.0005 32.0000 1.9584 1.9606 402.9199 403.4762 0.0867 -1.0000 -1.0000 0816323 1594415269.40 151.5127 60.0005 32.0000 1.9583 1.9605 402.8503 403.4066 0.0866 -1.0000 -1.0000 0816385 1594415269.50 151.5127 60.0005 32.0000 1.9583 1.9605 402.9213 403.4762 0.0863 -1.0000 -1.0000 0816448 1594415269.60 151.5127 60.0005 32.0000 1.9570 1.9592 403.0623 403.6173 0.0864 -1.0000 -1.0000 0816526 1594415269.70 151.5004 60.0005 32.0000 1.9573 1.9595 402.9429 403.4986 0.0865 -1.0000 -1.0000 0816698 1594415269.80 151.4768 60.0006 32.0000 1.9580 1.9603 402.8977 403.4530 0.0864 -1.0000 -1.0000 0816776 1594415269.90 151.4768 60.0006 32.0000 1.9585 1.9607 402.8908 403.4457 0.0864 -1.0000 -1.0000 0816838 1594415270.00 151.4768 60.0006 32.0000 1.9579 1.9602 402.9020 403.4574 0.0865 -1.0000 -1.0000 0816901 1594415270.10 151.4768 60.0006 32.0000 1.9574 1.9596 403.0772 403.6335 0.0865 -1.0000 -1.0000 0816963 1594415270.20 151.4768 60.0006 32.0000 1.9574 1.9596 403.0453 403.6000 0.0863 -1.0000 -1.0000 0817197 1594415270.30 151.4768 60.0006 32.0000 1.9582 1.9604 403.0563 403.6118 0.0865 -1.0000 -1.0000 0817260 1594415270.40 151.4768 60.0006 32.0000 1.9586 1.9608 402.9483 403.5030 0.0864 -1.0000 -1.0000 0817338 1594415270.50 151.4768 60.0006 32.0000 1.9581 1.9604 402.8965 403.4522 0.0865 -1.0000 -1.0000 0817401 1594415270.60 151.4925 60.0006 32.0000 1.9575 1.9597 403.0039 403.5588 0.0864 -1.0000 -1.0000 0817479 1594415270.70 151.4925 60.0006 32.0000 1.9572 1.9595 403.1161 403.6722 0.0864 -1.0000 -1.0000 0818025 1594415270.80 151.4925 60.0006 32.0000 1.9573 1.9595 403.0865 403.6411 0.0864 -1.0000 -1.0000 0818088 1594415270.90 151.4925 60.0006 32.0000 1.9584 1.9606 402.9836 403.5390 0.0865 -1.0000 -1.0000 0818151 1594415271.00 151.4992 60.0006 32.0000 1.9587 1.9609 402.9078 403.4632 0.0864 -1.0000 -1.0000 0818229 1594415271.10 151.4992 60.0006 32.0000 1.9582 1.9604 403.0129 403.5684 0.0865 -1.0000 -1.0000 0818291 1594415271.20 151.4992 60.0006 32.0000 1.9572 1.9594 403.1202 403.6756 0.0863 -1.0000 -1.0000 0818353 1594415271.30 151.4992 60.0006 32.0000 1.9575 1.9598 403.1020 403.6575 0.0864 -1.0000 -1.0000 0818416 1594415271.40 151.4992 60.0006 32.0000 1.9573 1.9596 403.1062 403.6619 0.0865 -1.0000 -1.0000 0818478 1594415271.50 151.4632 60.0006 32.0000 1.9575 1.9597 403.1044 403.6596 0.0864 -1.0000 -1.0000 0818556 1594415271.60 151.4547 60.0006 32.0000 1.9580 1.9602 402.8818 403.4373 0.0865 -1.0000 -1.0000 0818619 1594415271.70 151.4547 60.0006 32.0000 1.9578 1.9600 402.8548 403.4104 0.0865 -1.0000 -1.0000 0818744 1594415271.80 151.4547 60.0006 32.0000 1.9580 1.9603 402.8667 403.4224 0.0865 -1.0000 -1.0000 0818822 1594415271.90 151.4547 60.0006 32.0000 1.9573 1.9595 402.9887 403.5433 0.0864 -1.0000 -1.0000 0818885 1594415272.00 151.4547 60.0006 32.0000 1.9577 1.9599 402.9401 403.4959 0.0865 -1.0000 -1.0000 0818947 1594415272.10 151.4547 60.0006 32.0000 1.9584 1.9606 402.8087 403.3650 0.0867 -1.0000 -1.0000 0819025 1594415272.20 151.4547 60.0006 32.0000 1.9577 1.9599 402.8664 403.4228 0.0866 -1.0000 -1.0000 0819462 1594415272.30 151.4655 60.0006 32.0000 1.9570 1.9592 402.9163 403.4718 0.0865 -1.0000 -1.0000 0819525 1594415272.40 151.4655 60.0006 32.0000 1.9565 1.9587 403.0365 403.5919 0.0864 -1.0000 -1.0000 0819588 1594415272.50 151.4655 60.0006 32.0000 1.9572 1.9595 403.1768 403.7329 0.0866 -1.0000 -1.0000 0819666 1594415272.60 151.4655 60.0006 32.0000 1.9568 1.9590 403.0666 403.6225 0.0864 -1.0000 -1.0000 0819728 1594415272.70 151.4655 60.0006 32.0000 1.9578 1.9601 402.8947 403.4503 0.0866 -1.0000 -1.0000 0819791 1594415272.80 151.4655 60.0006 32.0000 1.9581 1.9603 402.9354 403.4900 0.0864 -1.0000 -1.0000 0819853 1594415272.90 151.4651 60.0006 32.0000 1.9579 1.9601 402.9223 403.4786 0.0866 -1.0000 -1.0000 0819931 1594415273.00 151.5038 60.0006 32.0000 1.9570 1.9592 402.9994 403.5556 0.0866 -1.0000 -1.0000 0819994 1594415273.10 151.5038 60.0006 32.0000 1.9573 1.9596 403.0843 403.6413 0.0867 -1.0000 -1.0000 0820056 1594415273.20 151.5038 60.0006 32.0000 1.9579 1.9601 402.8970 403.4531 0.0865 -1.0000 -1.0000 0820134 1594415273.30 151.5038 60.0006 32.0000 1.9575 1.9597 402.7180 403.2717 0.0862 -1.0000 -1.0000 0820228 1594415273.40 151.5397 60.0006 32.0000 1.9573 1.9596 402.8511 403.4060 0.0864 -1.0000 -1.0000 0820291 1594415273.50 151.5397 60.0006 32.0000 1.9578 1.9600 402.9818 403.5373 0.0865 -1.0000 -1.0000 0820369 1594415273.60 151.5397 60.0006 32.0000 1.9568 1.9590 402.9860 403.5420 0.0866 -1.0000 -1.0000 0820431 1594415273.70 151.5397 60.0006 32.0000 1.9565 1.9588 403.0423 403.5988 0.0866 -1.0000 -1.0000 0820494 1594415273.80 151.5154 60.0006 32.0000 1.9555 1.9577 403.0577 403.6136 0.0864 -1.0000 -1.0000 0820853 1594415273.90 151.5154 60.0006 32.0000 1.9575 1.9597 402.9475 403.5032 0.0865 -1.0000 -1.0000 0820915 1594415274.00 151.5154 60.0006 32.0000 1.9579 1.9602 402.8814 403.4365 0.0865 -1.0000 -1.0000 0820978 1594415274.10 151.5154 60.0006 32.0000 1.9575 1.9597 402.9171 403.4733 0.0866 -1.0000 -1.0000 0821056 1594415274.20 151.5154 60.0006 32.0000 1.9568 1.9590 402.9971 403.5527 0.0865 -1.0000 -1.0000 0821118 1594415274.30 151.5367 60.0006 32.0000 1.9568 1.9591 403.0254 403.5814 0.0865 -1.0000 -1.0000 0821744 1594415274.40 151.4896 60.0006 32.0000 1.9570 1.9593 403.0197 403.5752 0.0864 -1.0000 -1.0000 0821822 1594415274.50 151.4896 60.0006 32.0000 1.9577 1.9599 402.8138 403.3686 0.0864 -1.0000 -1.0000 0821884 1594415274.60 151.4896 60.0006 32.0000 1.9571 1.9594 402.8432 403.3983 0.0864 -1.0000 -1.0000 0821947 1594415274.70 151.4896 60.0006 32.0000 1.9566 1.9588 402.9685 403.5238 0.0864 -1.0000 -1.0000 0822009 1594415274.80 151.4896 60.0006 32.0000 1.9570 1.9592 403.0149 403.5703 0.0865 -1.0000 -1.0000 0822071 1594415274.90 151.4702 60.0007 32.0000 1.9567 1.9589 403.0419 403.5984 0.0866 -1.0000 -1.0000 0822150 1594415275.00 151.4335 60.0010 32.0000 1.9575 1.9597 402.9286 403.4840 0.0864 -1.0000 -1.0000 0822212 1594415275.10 151.4335 60.0010 32.0000 1.9583 1.9605 402.8751 403.4311 0.0866 -1.0000 -1.0000 0822274 1594415275.20 151.4335 60.0010 32.0000 1.9580 1.9602 402.8603 403.4153 0.0865 -1.0000 -1.0000 0822352 1594415275.30 151.4335 60.0010 32.0000 1.9568 1.9590 402.9447 403.5015 0.0866 -1.0000 -1.0000 0822462 1594415275.40 151.4335 60.0010 32.0000 1.9570 1.9592 403.0699 403.6259 0.0865 -1.0000 -1.0000 0822524 1594415275.50 151.5489 60.0010 32.0000 1.9573 1.9595 402.9883 403.5438 0.0865 -1.0000 -1.0000 0822602 1594415275.60 151.5489 60.0010 32.0000 1.9577 1.9600 402.8576 403.4141 0.0866 -1.0000 -1.0000 0822665 1594415275.70 151.5489 60.0010 32.0000 1.9574 1.9596 402.9225 403.4781 0.0865 -1.0000 -1.0000 0822727 1594415275.80 151.5489 60.0010 32.0000 1.9573 1.9595 402.9903 403.5464 0.0866 -1.0000 -1.0000 0822790 1594415275.90 151.5489 60.0010 32.0000 1.9564 1.9586 403.1190 403.6758 0.0867 -1.0000 -1.0000 0822852 1594415276.00 151.5514 60.0010 32.0000 1.9571 1.9594 403.0396 403.5956 0.0865 -1.0000 -1.0000 0822915 1594415276.10 151.5518 60.0010 32.0000 1.9583 1.9606 402.8941 403.4499 0.0866 -1.0000 -1.0000 0822993 1594415276.20 151.5518 60.0010 32.0000 1.9584 1.9607 402.9761 403.5329 0.0867 -1.0000 -1.0000 0823055 1594415276.30 151.5518 60.0010 32.0000 1.9576 1.9598 402.8903 403.4460 0.0864 -1.0000 -1.0000 0823118 1594415276.40 151.5518 60.0010 32.0000 1.9570 1.9593 402.8904 403.4448 0.0864 -1.0000 -1.0000 0823227 1594415276.50 151.5518 60.0010 32.0000 1.9567 1.9589 403.0755 403.6315 0.0865 -1.0000 -1.0000 0823290 1594415276.60 151.5518 60.0010 32.0000 1.9574 1.9596 403.1145 403.6697 0.0864 -1.0000 -1.0000 0823352 1594415276.70 151.5518 60.0010 32.0000 1.9577 1.9599 403.0346 403.5903 0.0865 -1.0000 -1.0000 0823415 1594415276.80 151.5518 60.0010 32.0000 1.9584 1.9606 402.8711 403.4267 0.0865 -1.0000 -1.0000 0823477 1594415276.90 151.5518 60.0010 32.0000 1.9586 1.9608 402.8623 403.4175 0.0864 -1.0000 -1.0000 0823977 1594415277.00 151.5518 60.0010 32.0000 1.9576 1.9599 403.0113 403.5664 0.0864 -1.0000 -1.0000 0824040 1594415277.10 151.5495 60.0010 32.0000 1.9573 1.9595 403.1226 403.6782 0.0864 -1.0000 -1.0000 0824102 1594415277.20 151.5495 60.0010 32.0000 1.9566 1.9589 403.1374 403.6928 0.0864 -1.0000 -1.0000 0824165 1594415277.30 151.5495 60.0010 32.0000 1.9575 1.9597 402.9293 403.4848 0.0865 -1.0000 -1.0000 0824243 1594415277.40 151.5495 60.0010 32.0000 1.9579 1.9601 402.8390 403.3944 0.0865 -1.0000 -1.0000 0824743 1594415277.50 151.5495 60.0010 32.0000 1.9583 1.9605 402.9017 403.4576 0.0865 -1.0000 -1.0000 0824805 1594415277.60 151.5495 60.0010 32.0000 1.9578 1.9600 403.1323 403.6883 0.0865 -1.0000 -1.0000 0824867 1594415277.70 151.5455 60.0010 32.0000 1.9578 1.9600 403.0372 403.5929 0.0865 -1.0000 -1.0000 0824930 1594415277.80 151.5186 60.0010 32.0000 1.9584 1.9606 402.9216 403.4771 0.0865 -1.0000 -1.0000 0825008 1594415277.90 151.5186 60.0010 32.0000 1.9583 1.9605 402.8943 403.4498 0.0865 -1.0000 -1.0000 0825071 1594415278.00 151.5186 60.0010 32.0000 1.9579 1.9601 402.9921 403.5472 0.0864 -1.0000 -1.0000 0825133 1594415278.10 151.5186 60.0010 32.0000 1.9576 1.9598 403.0708 403.6266 0.0865 -1.0000 -1.0000 0825211 1594415278.20 151.5186 60.0010 32.0000 1.9573 1.9596 403.1478 403.7027 0.0863 -1.0000 -1.0000 0825274 1594415278.30 151.5538 60.0010 32.0000 1.9575 1.9597 403.1255 403.6808 0.0865 -1.0000 -1.0000 0825321 1594415278.40 151.5538 60.0010 32.0000 1.9575 1.9597 402.9782 403.5340 0.0865 -1.0000 -1.0000 0825508 1594415278.50 151.5538 60.0010 32.0000 1.9583 1.9605 402.9108 403.4656 0.0864 -1.0000 -1.0000 0825570 1594415278.60 151.5538 60.0010 32.0000 1.9579 1.9602 402.9601 403.5156 0.0866 -1.0000 -1.0000 0825649 1594415278.70 151.5538 60.0010 32.0000 1.9576 1.9598 403.0533 403.6098 0.0865 -1.0000 -1.0000 0825711 1594415278.80 151.5379 60.0010 32.0000 1.9571 1.9593 402.9902 403.5458 0.0865 -1.0000 -1.0000 0825774 1594415278.90 151.5290 60.0010 32.0000 1.9578 1.9600 402.9141 403.4691 0.0864 -1.0000 -1.0000 0825852 1594415279.00 151.5290 60.0010 32.0000 1.9576 1.9598 402.8721 403.4274 0.0865 -1.0000 -1.0000 0826023 1594415279.10 151.5290 60.0010 32.0000 1.9575 1.9597 403.0334 403.5895 0.0865 -1.0000 -1.0000 0826086 1594415279.20 151.5290 60.0010 32.0000 1.9572 1.9594 403.1217 403.6783 0.0867 -1.0000 -1.0000 0826164 1594415279.30 151.5290 60.0010 32.0000 1.9574 1.9597 403.1107 403.6667 0.0865 -1.0000 -1.0000 0826227 1594415279.40 151.5290 60.0010 32.0000 1.9577 1.9599 403.0421 403.5975 0.0864 -1.0000 -1.0000 0826289 1594415279.50 151.5290 60.0010 32.0000 1.9579 1.9601 402.8927 403.4483 0.0866 -1.0000 -1.0000 0826476 1594415279.60 151.5290 60.0010 32.0000 1.9570 1.9592 402.9616 403.5176 0.0865 -1.0000 -1.0000 0826539 1594415279.70 151.5290 60.0010 32.0000 1.9577 1.9599 402.9795 403.5352 0.0865 -1.0000 -1.0000 0826602 1594415279.80 151.5290 60.0010 32.0000 1.9568 1.9590 403.0690 403.6246 0.0865 -1.0000 -1.0000 0826680 1594415279.90 151.5290 60.0010 32.0000 1.9573 1.9596 402.8930 403.4484 0.0864 -1.0000 -1.0000 0826726 1594415280.00 151.5521 60.0006 32.0000 1.9575 1.9597 402.8220 403.3766 0.0864 -1.0000 -1.0000 0826961 1594415280.10 151.5521 60.0006 32.0000 1.9577 1.9600 402.8707 403.4261 0.0865 -1.0000 -1.0000 0827039 1594415280.20 151.5521 60.0006 32.0000 1.9570 1.9592 403.0472 403.6023 0.0863 -1.0000 -1.0000 0827101 1594415280.30 151.5521 60.0006 32.0000 1.9566 1.9588 403.1472 403.7017 0.0863 -1.0000 -1.0000 0827164 1594415280.40 151.5521 60.0006 32.0000 1.9573 1.9595 403.0413 403.5976 0.0866 -1.0000 -1.0000 0827226 1594415280.50 151.5521 60.0006 32.0000 1.9577 1.9599 402.8619 403.4181 0.0866 -1.0000 -1.0000 0827304 1594415280.60 151.5371 60.0006 32.0000 1.9573 1.9595 402.7985 403.3546 0.0866 -1.0000 -1.0000 0827367 1594415280.70 151.4720 60.0006 32.0000 1.9576 1.9598 402.8614 403.4174 0.0866 -1.0000 -1.0000 0827429 1594415280.80 151.4720 60.0006 32.0000 1.9569 1.9592 402.9215 403.4776 0.0865 -1.0000 -1.0000 0827492 1594415280.90 151.4720 60.0006 32.0000 1.9564 1.9586 403.0451 403.6007 0.0866 -1.0000 -1.0000 0827570 1594415281.00 151.4720 60.0006 32.0000 1.9565 1.9588 402.9749 403.5318 0.0867 -1.0000 -1.0000 0828336 1594415281.10 151.4720 60.0006 32.0000 1.9571 1.9593 402.7266 403.2823 0.0865 -1.0000 -1.0000 0828398 1594415281.20 151.4825 60.0006 32.0000 1.9571 1.9593 402.8039 403.3592 0.0866 -1.0000 -1.0000 0828476 1594415281.30 151.4992 60.0006 32.0000 1.9567 1.9589 402.8237 403.3801 0.0866 -1.0000 -1.0000 0828538 1594415281.40 151.4992 60.0006 32.0000 1.9564 1.9586 403.0625 403.6191 0.0866 -1.0000 -1.0000 0828601 1594415281.50 151.4992 60.0006 32.0000 1.9565 1.9587 403.0703 403.6264 0.0866 -1.0000 -1.0000 0828679 1594415281.60 151.4992 60.0006 32.0000 1.9563 1.9585 403.0465 403.6025 0.0865 -1.0000 -1.0000 0828742 1594415281.70 151.4992 60.0006 32.0000 1.9571 1.9593 402.9883 403.5445 0.0865 -1.0000 -1.0000 0828820 1594415281.80 151.4897 60.0006 32.0000 1.9576 1.9598 402.9154 403.4710 0.0866 -1.0000 -1.0000 0828882 1594415281.90 151.4897 60.0006 32.0000 1.9577 1.9599 402.8688 403.4243 0.0865 -1.0000 -1.0000 0828945 1594415282.00 151.4897 60.0006 32.0000 1.9568 1.9590 402.9462 403.5027 0.0867 -1.0000 -1.0000 0829007 1594415282.10 151.4897 60.0006 32.0000 1.9565 1.9587 403.0190 403.5760 0.0867 -1.0000 -1.0000 0829085 1594415282.20 151.4897 60.0006 32.0000 1.9574 1.9597 402.9098 403.4657 0.0865 -1.0000 -1.0000 0829148 1594415282.30 151.5058 60.0006 32.0000 1.9571 1.9593 402.8736 403.4297 0.0866 -1.0000 -1.0000 0829210 1594415282.40 151.5146 60.0006 32.0000 1.9567 1.9589 402.9251 403.4803 0.0864 -1.0000 -1.0000 0829288 1594415282.50 151.5146 60.0006 32.0000 1.9561 1.9583 403.1200 403.6753 0.0864 -1.0000 -1.0000 0829351 1594415282.60 151.5146 60.0006 32.0000 1.9566 1.9588 403.0946 403.6508 0.0865 -1.0000 -1.0000 0829491 1594415282.70 151.5146 60.0006 32.0000 1.9577 1.9599 403.0240 403.5796 0.0865 -1.0000 -1.0000 0829554 1594415282.80 151.5146 60.0006 32.0000 1.9577 1.9600 402.9367 403.4931 0.0867 -1.0000 -1.0000 0829617 1594415282.90 151.5146 60.0006 32.0000 1.9572 1.9594 402.9165 403.4720 0.0864 -1.0000 -1.0000 0829679 1594415283.00 151.5146 60.0006 32.0000 1.9570 1.9592 402.8829 403.4378 0.0864 -1.0000 -1.0000 0829742 1594415283.10 151.5146 60.0006 32.0000 1.9563 1.9585 403.0721 403.6272 0.0863 -1.0000 -1.0000 0830007 1594415283.20 151.5146 60.0006 32.0000 1.9565 1.9587 402.9967 403.5532 0.0866 -1.0000 -1.0000 0830069 1594415283.30 151.5146 60.0006 32.0000 1.9580 1.9602 402.9108 403.4663 0.0865 -1.0000 -1.0000 0830132 1594415283.40 151.5146 60.0006 32.0000 1.9583 1.9605 402.8892 403.4453 0.0866 -1.0000 -1.0000 0830194 1594415283.50 151.5578 60.0006 32.0000 1.9571 1.9593 402.8956 403.4517 0.0865 -1.0000 -1.0000 0830272 1594415283.60 151.5602 60.0006 32.0000 1.9562 1.9584 403.0509 403.6060 0.0865 -1.0000 -1.0000 0830819 1594415283.70 151.5602 60.0006 32.0000 1.9572 1.9594 403.1201 403.6757 0.0864 -1.0000 -1.0000 0830882 1594415283.80 151.5602 60.0006 32.0000 1.9577 1.9599 403.1062 403.6631 0.0867 -1.0000 -1.0000 0830944 1594415283.90 151.5602 60.0006 32.0000 1.9582 1.9605 403.0695 403.6261 0.0865 -1.0000 -1.0000 0831007 1594415284.00 151.5602 60.0006 32.0000 1.9583 1.9605 402.9602 403.5154 0.0864 -1.0000 -1.0000 0831069 1594415284.10 151.5636 60.0006 32.0000 1.9582 1.9604 402.8373 403.3920 0.0864 -1.0000 -1.0000 0831491 1594415284.20 151.5636 60.0006 32.0000 1.9578 1.9600 402.9508 403.5057 0.0864 -1.0000 -1.0000 0831553 1594415284.30 151.5636 60.0006 32.0000 1.9572 1.9594 403.0203 403.5752 0.0864 -1.0000 -1.0000 0831616 1594415284.40 151.5636 60.0006 32.0000 1.9575 1.9598 403.0068 403.5613 0.0863 -1.0000 -1.0000 0831694 1594415284.50 151.5636 60.0006 32.0000 1.9580 1.9602 402.8815 403.4361 0.0863 -1.0000 -1.0000 0831756 1594415284.60 151.5387 60.0011 32.0000 1.9582 1.9604 402.9513 403.5060 0.0864 -1.0000 -1.0000 0831835 1594415284.70 151.5387 60.0011 32.0000 1.9575 1.9598 402.9520 403.5069 0.0864 -1.0000 -1.0000 0831897 1594415284.80 151.5387 60.0011 32.0000 1.9570 1.9592 403.0818 403.6371 0.0864 -1.0000 -1.0000 0831960 1594415284.90 151.5387 60.0011 32.0000 1.9570 1.9593 403.1335 403.6888 0.0864 -1.0000 -1.0000 0832022 1594415285.00 151.5387 60.0011 32.0000 1.9568 1.9590 403.0528 403.6088 0.0865 -1.0000 -1.0000 0832100 1594415285.10 151.5237 60.0011 32.0000 1.9568 1.9590 402.9106 403.4662 0.0865 -1.0000 -1.0000 0832163 1594415285.20 151.5143 60.0011 32.0000 1.9576 1.9598 402.8319 403.3865 0.0863 -1.0000 -1.0000 0832225 1594415285.30 151.5143 60.0011 32.0000 1.9575 1.9597 402.8967 403.4524 0.0865 -1.0000 -1.0000 0832288 1594415285.40 151.5143 60.0011 32.0000 1.9570 1.9593 402.9955 403.5516 0.0867 -1.0000 -1.0000 0832350 1594415285.50 151.5143 60.0011 32.0000 1.9574 1.9596 403.0112 403.5678 0.0866 -1.0000 -1.0000 0832428 1594415285.60 151.5143 60.0011 32.0000 1.9577 1.9599 402.9258 403.4811 0.0864 -1.0000 -1.0000 0832491 1594415285.70 151.5289 60.0011 32.0000 1.9579 1.9601 402.8781 403.4327 0.0864 -1.0000 -1.0000 0833241 1594415285.80 151.5289 60.0011 32.0000 1.9576 1.9599 402.9228 403.4777 0.0864 -1.0000 -1.0000 0833319 1594415285.90 151.5289 60.0011 32.0000 1.9577 1.9599 403.0581 403.6142 0.0866 -1.0000 -1.0000 0833381 1594415286.00 151.5289 60.0011 32.0000 1.9569 1.9591 403.0901 403.6464 0.0865 -1.0000 -1.0000 0833444 1594415286.10 151.5289 60.0011 32.0000 1.9566 1.9588 403.0630 403.6185 0.0865 -1.0000 -1.0000 0833522 1594415286.20 151.5289 60.0011 32.0000 1.9573 1.9595 402.9845 403.5408 0.0866 -1.0000 -1.0000 0833584 1594415286.30 151.5771 60.0011 32.0000 1.9582 1.9604 402.8692 403.4245 0.0865 -1.0000 -1.0000 0833647 1594415286.40 151.5831 60.0011 32.0000 1.9580 1.9603 402.8972 403.4522 0.0864 -1.0000 -1.0000 0833725 1594415286.50 151.5831 60.0011 32.0000 1.9582 1.9604 402.9254 403.4804 0.0864 -1.0000 -1.0000 0833788 1594415286.60 151.5831 60.0011 32.0000 1.9575 1.9598 402.9856 403.5411 0.0864 -1.0000 -1.0000 0833865 1594415286.70 151.5831 60.0011 32.0000 1.9579 1.9601 402.9412 403.4962 0.0864 -1.0000 -1.0000 0833991 1594415286.80 151.5648 60.0011 32.0000 1.9578 1.9601 402.8286 403.3847 0.0866 -1.0000 -1.0000 0834053 1594415286.90 151.4659 60.0011 32.0000 1.9580 1.9603 402.8311 403.3877 0.0866 -1.0000 -1.0000 0834116 1594415287.00 151.4659 60.0011 32.0000 1.9578 1.9600 402.9281 403.4837 0.0864 -1.0000 -1.0000 0834178 1594415287.10 151.4659 60.0011 32.0000 1.9575 1.9598 403.0843 403.6405 0.0865 -1.0000 -1.0000 0834256 1594415287.20 151.4659 60.0011 32.0000 1.9574 1.9596 403.1145 403.6699 0.0865 -1.0000 -1.0000 0834600 1594415287.30 151.4659 60.0011 32.0000 1.9576 1.9598 403.0700 403.6252 0.0863 -1.0000 -1.0000 0834662 1594415287.40 151.4335 60.0011 32.0000 1.9584 1.9606 402.8747 403.4286 0.0862 -1.0000 -1.0000 0834725 1594415287.50 151.4335 60.0011 32.0000 1.9580 1.9602 402.7885 403.3436 0.0865 -1.0000 -1.0000 0834803 1594415287.60 151.4335 60.0011 32.0000 1.9570 1.9593 402.9886 403.5450 0.0866 -1.0000 -1.0000 0834865 1594415287.70 151.4335 60.0011 32.0000 1.9574 1.9596 402.9568 403.5123 0.0865 -1.0000 -1.0000 0835443 1594415287.80 151.4335 60.0011 32.0000 1.9582 1.9605 403.1084 403.6640 0.0865 -1.0000 -1.0000 0835521 1594415287.90 151.4222 60.0011 32.0000 1.9580 1.9603 402.9788 403.5354 0.0867 -1.0000 -1.0000 0835584 1594415288.00 151.4134 60.0011 32.0000 1.9581 1.9603 402.9050 403.4615 0.0866 -1.0000 -1.0000 0835646 1594415288.10 151.4134 60.0011 32.0000 1.9576 1.9598 402.9565 403.5130 0.0866 -1.0000 -1.0000 0835709 1594415288.20 151.4134 60.0011 32.0000 1.9564 1.9586 403.0888 403.6443 0.0865 -1.0000 -1.0000 0835771 1594415288.30 151.4134 60.0011 32.0000 1.9564 1.9587 403.1173 403.6728 0.0864 -1.0000 -1.0000 0835834 1594415288.40 151.4133 60.0011 32.0000 1.9569 1.9591 402.8953 403.4513 0.0866 -1.0000 -1.0000 0835912 1594415288.50 151.3774 60.0011 32.0000 1.9572 1.9594 402.8583 403.4142 0.0865 -1.0000 -1.0000 0835974 1594415288.60 151.3774 60.0011 32.0000 1.9576 1.9598 402.9333 403.4892 0.0866 -1.0000 -1.0000 0836052 1594415288.70 151.3774 60.0011 32.0000 1.9572 1.9595 402.9046 403.4601 0.0865 -1.0000 -1.0000 0836115 1594415288.80 151.3774 60.0011 32.0000 1.9568 1.9590 403.0270 403.5831 0.0866 -1.0000 -1.0000 0836178 1594415288.90 151.3774 60.0011 32.0000 1.9569 1.9592 402.9501 403.5068 0.0866 -1.0000 -1.0000 0836240 1594415289.00 151.4227 60.0011 32.0000 1.9580 1.9602 402.9225 403.4777 0.0865 -1.0000 -1.0000 0836318 1594415289.10 151.4227 60.0011 32.0000 1.9579 1.9601 402.7707 403.3275 0.0867 -1.0000 -1.0000 0836381 1594415289.20 151.4227 60.0011 32.0000 1.9574 1.9596 402.9008 403.4566 0.0865 -1.0000 -1.0000 0836443 1594415289.30 151.4227 60.0011 32.0000 1.9566 1.9588 403.0915 403.6476 0.0866 -1.0000 -1.0000 0836724 1594415289.40 151.4227 60.0011 32.0000 1.9573 1.9595 403.0540 403.6103 0.0866 -1.0000 -1.0000 0836787 1594415289.50 151.4227 60.0011 32.0000 1.9574 1.9597 403.0771 403.6343 0.0868 -1.0000 -1.0000 0836865 1594415289.60 151.4447 60.0019 32.0000 1.9584 1.9606 402.9513 403.5073 0.0866 -1.0000 -1.0000 0836927 1594415289.70 151.4447 60.0019 32.0000 1.9581 1.9604 402.9045 403.4615 0.0867 -1.0000 -1.0000 0836990 1594415289.80 151.4447 60.0019 32.0000 1.9570 1.9592 402.9645 403.5204 0.0865 -1.0000 -1.0000 0837068 1594415289.90 151.4447 60.0019 32.0000 1.9568 1.9590 403.0501 403.6053 0.0865 -1.0000 -1.0000 0837130 1594415290.00 151.4447 60.0019 32.0000 1.9566 1.9589 403.0408 403.5973 0.0866 -1.0000 -1.0000 0837193 1594415290.10 151.4447 60.0019 32.0000 1.9573 1.9595 402.8970 403.4530 0.0866 -1.0000 -1.0000 0837271 1594415290.20 151.4447 60.0019 32.0000 1.9581 1.9603 402.8142 403.3701 0.0865 -1.0000 -1.0000 0837333 1594415290.30 151.4447 60.0019 32.0000 1.9574 1.9596 402.9430 403.4988 0.0865 -1.0000 -1.0000 0837396 1594415290.40 151.4447 60.0019 32.0000 1.9577 1.9599 403.0901 403.6455 0.0864 -1.0000 -1.0000 0837458 1594415290.50 151.4447 60.0019 32.0000 1.9574 1.9597 403.1014 403.6576 0.0866 -1.0000 -1.0000 0837521 1594415290.60 151.4886 60.0019 32.0000 1.9577 1.9599 402.9430 403.5000 0.0867 -1.0000 -1.0000 0837599 1594415290.70 151.5023 60.0019 32.0000 1.9582 1.9605 402.8718 403.4287 0.0867 -1.0000 -1.0000 0837661 1594415290.80 151.5023 60.0019 32.0000 1.9576 1.9598 402.9041 403.4605 0.0866 -1.0000 -1.0000 0837849 1594415290.90 151.5023 60.0019 32.0000 1.9577 1.9599 403.1103 403.6650 0.0863 -1.0000 -1.0000 0837911 1594415291.00 151.5023 60.0019 32.0000 1.9573 1.9596 403.1233 403.6784 0.0864 -1.0000 -1.0000 0837974 1594415291.10 151.5080 60.0019 32.0000 1.9572 1.9594 403.0960 403.6508 0.0863 -1.0000 -1.0000 0838037 1594415291.20 151.5080 60.0019 32.0000 1.9581 1.9603 402.8645 403.4191 0.0864 -1.0000 -1.0000 0838114 1594415291.30 151.5080 60.0019 32.0000 1.9583 1.9605 402.8786 403.4331 0.0863 -1.0000 -1.0000 0838177 1594415291.40 151.5080 60.0019 32.0000 1.9580 1.9602 402.9389 403.4939 0.0865 -1.0000 -1.0000 0838255 1594415291.50 151.5080 60.0019 32.0000 1.9575 1.9597 403.0556 403.6124 0.0867 -1.0000 -1.0000 0838318 1594415291.60 151.5080 60.0019 32.0000 1.9575 1.9597 403.1432 403.7000 0.0866 -1.0000 -1.0000 0838380 1594415291.70 151.5080 60.0019 32.0000 1.9578 1.9601 403.0565 403.6133 0.0866 -1.0000 -1.0000 0838443 1594415291.80 151.4934 60.0019 32.0000 1.9585 1.9607 402.9376 403.4944 0.0866 -1.0000 -1.0000 0838521 1594415291.90 151.4934 60.0019 32.0000 1.9574 1.9597 402.8842 403.4396 0.0866 -1.0000 -1.0000 0838958 1594415292.00 151.4934 60.0019 32.0000 1.9580 1.9603 402.9449 403.5011 0.0865 -1.0000 -1.0000 0839020 1594415292.10 151.4934 60.0019 32.0000 1.9571 1.9594 402.9810 403.5368 0.0864 -1.0000 -1.0000 0839099 1594415292.20 151.4934 60.0019 32.0000 1.9561 1.9583 403.0684 403.6237 0.0865 -1.0000 -1.0000 0839161 1594415292.30 151.4934 60.0019 32.0000 1.9569 1.9592 402.9682 403.5240 0.0864 -1.0000 -1.0000 0839224 1594415292.40 151.5245 60.0019 32.0000 1.9577 1.9600 402.8448 403.4001 0.0865 -1.0000 -1.0000 0839458 1594415292.50 151.5245 60.0019 32.0000 1.9585 1.9607 402.8897 403.4449 0.0864 -1.0000 -1.0000 0839520 1594415292.60 151.5245 60.0019 32.0000 1.9578 1.9600 402.9449 403.5004 0.0865 -1.0000 -1.0000 0839599 1594415292.70 151.5245 60.0019 32.0000 1.9573 1.9595 403.0465 403.6026 0.0865 -1.0000 -1.0000 0839661 1594415292.80 151.5245 60.0019 32.0000 1.9582 1.9604 403.0656 403.6215 0.0866 -1.0000 -1.0000 0839724 1594415292.90 151.4943 60.0019 32.0000 1.9579 1.9601 402.9777 403.5342 0.0866 -1.0000 -1.0000 0840005 1594415293.00 151.4924 60.0019 32.0000 1.9579 1.9601 402.8931 403.4482 0.0864 -1.0000 -1.0000 0840067 1594415293.10 151.4924 60.0019 32.0000 1.9584 1.9606 403.0054 403.5615 0.0865 -1.0000 -1.0000 0840130 1594415293.20 151.4924 60.0019 32.0000 1.9574 1.9597 403.0373 403.5931 0.0865 -1.0000 -1.0000 0840208 1594415293.30 151.4924 60.0019 32.0000 1.9571 1.9593 402.9950 403.5506 0.0865 -1.0000 -1.0000 0840270 1594415293.40 151.4924 60.0019 32.0000 1.9582 1.9604 402.9637 403.5189 0.0864 -1.0000 -1.0000 0840333 1594415293.50 151.4924 60.0019 32.0000 1.9588 1.9611 402.9073 403.4619 0.0863 -1.0000 -1.0000 0840411 1594415293.60 151.4259 60.0019 32.0000 1.9578 1.9600 402.9848 403.5396 0.0864 -1.0000 -1.0000 0840473 1594415293.70 151.4259 60.0019 32.0000 1.9579 1.9601 403.1127 403.6686 0.0865 -1.0000 -1.0000 0840536 1594415293.80 151.4259 60.0019 32.0000 1.9570 1.9593 403.1033 403.6587 0.0865 -1.0000 -1.0000 0840598 1594415293.90 151.4259 60.0019 32.0000 1.9567 1.9589 402.9601 403.5155 0.0864 -1.0000 -1.0000 0840770 1594415294.00 151.4259 60.0019 32.0000 1.9579 1.9602 402.9185 403.4742 0.0866 -1.0000 -1.0000 0840833 1594415294.10 151.4478 60.0019 32.0000 1.9586 1.9609 402.8696 403.4255 0.0865 -1.0000 -1.0000 0840911 1594415294.20 151.4630 60.0019 32.0000 1.9584 1.9606 402.8958 403.4523 0.0867 -1.0000 -1.0000 0840973 1594415294.30 151.4630 60.0019 32.0000 1.9572 1.9594 402.9180 403.4742 0.0865 -1.0000 -1.0000 0841036 1594415294.40 151.4630 60.0019 32.0000 1.9572 1.9594 403.0896 403.6449 0.0864 -1.0000 -1.0000 0841317 1594415294.50 151.4630 60.0019 32.0000 1.9571 1.9593 403.0205 403.5751 0.0863 -1.0000 -1.0000 0841379 1594415294.60 151.4630 60.0019 32.0000 1.9581 1.9603 402.9353 403.4917 0.0867 -1.0000 -1.0000 0841457 1594415294.70 151.4584 60.0015 32.0000 1.9578 1.9600 402.9418 403.4977 0.0866 -1.0000 -1.0000 0841520 1594415294.80 151.4584 60.0015 32.0000 1.9577 1.9600 402.9942 403.5507 0.0867 -1.0000 -1.0000 0841582 1594415294.90 151.4584 60.0015 32.0000 1.9575 1.9597 403.0352 403.5915 0.0865 -1.0000 -1.0000 0841770 1594415295.00 151.4584 60.0015 32.0000 1.9575 1.9597 402.9741 403.5296 0.0865 -1.0000 -1.0000 0841832 1594415295.10 151.4584 60.0015 32.0000 1.9586 1.9609 402.9181 403.4747 0.0867 -1.0000 -1.0000 0841895 1594415295.20 151.4523 60.0015 32.0000 1.9584 1.9606 402.9284 403.4855 0.0867 -1.0000 -1.0000 0841973 1594415295.30 151.4523 60.0015 32.0000 1.9573 1.9595 402.9346 403.4899 0.0865 -1.0000 -1.0000 0842035 1594415295.40 151.4523 60.0015 32.0000 1.9566 1.9588 403.0539 403.6091 0.0864 -1.0000 -1.0000 0842254 1594415295.50 151.4523 60.0015 32.0000 1.9568 1.9590 403.0058 403.5619 0.0866 -1.0000 -1.0000 0842332 1594415295.60 151.4523 60.0015 32.0000 1.9576 1.9598 402.9945 403.5503 0.0865 -1.0000 -1.0000 0842395 1594415295.70 151.4657 60.0015 32.0000 1.9574 1.9596 402.8838 403.4394 0.0865 -1.0000 -1.0000 0842457 1594415295.80 151.4976 60.0015 32.0000 1.9570 1.9592 402.9528 403.5085 0.0865 -1.0000 -1.0000 0842535 1594415295.90 151.4976 60.0015 32.0000 1.9572 1.9594 403.0326 403.5892 0.0867 -1.0000 -1.0000 0842973 1594415296.00 151.4976 60.0015 32.0000 1.9580 1.9602 403.0455 403.6020 0.0866 -1.0000 -1.0000 0843035 1594415296.10 151.4976 60.0015 32.0000 1.9582 1.9604 402.9529 403.5088 0.0866 -1.0000 -1.0000 0843098 1594415296.20 151.4976 60.0015 32.0000 1.9585 1.9607 402.7794 403.3354 0.0867 -1.0000 -1.0000 0843160 1594415296.30 151.4762 60.0015 32.0000 1.9583 1.9605 402.8194 403.3763 0.0867 -1.0000 -1.0000 0843223 1594415296.40 151.4420 60.0015 32.0000 1.9569 1.9591 402.8199 403.3761 0.0866 -1.0000 -1.0000 0843535 1594415296.50 151.4420 60.0015 32.0000 1.9575 1.9597 403.0727 403.6290 0.0866 -1.0000 -1.0000 0843598 1594415296.60 151.4420 60.0015 32.0000 1.9573 1.9595 403.0146 403.5708 0.0866 -1.0000 -1.0000 0843660 1594415296.70 151.4420 60.0015 32.0000 1.9575 1.9598 402.9681 403.5244 0.0866 -1.0000 -1.0000 0843722 1594415296.80 151.4420 60.0015 32.0000 1.9579 1.9601 402.9387 403.4956 0.0867 -1.0000 -1.0000 0843785 1594415296.90 151.4666 60.0015 32.0000 1.9578 1.9600 403.0128 403.5694 0.0866 -1.0000 -1.0000 0843863 1594415297.00 151.4840 60.0015 32.0000 1.9568 1.9590 402.9843 403.5404 0.0865 -1.0000 -1.0000 0843988 1594415297.10 151.4840 60.0015 32.0000 1.9572 1.9594 403.0250 403.5820 0.0866 -1.0000 -1.0000 0844050 1594415297.20 151.4840 60.0015 32.0000 1.9574 1.9596 402.9102 403.4656 0.0865 -1.0000 -1.0000 0844129 1594415297.30 151.4840 60.0015 32.0000 1.9585 1.9607 402.7996 403.3549 0.0865 -1.0000 -1.0000 0844191 1594415297.40 151.4844 60.0015 32.0000 1.9579 1.9601 402.8230 403.3797 0.0866 -1.0000 -1.0000 0844254 1594415297.50 151.5149 60.0015 32.0000 1.9576 1.9598 402.8694 403.4251 0.0865 -1.0000 -1.0000 0844566 1594415297.60 151.5149 60.0015 32.0000 1.9570 1.9593 402.9614 403.5172 0.0865 -1.0000 -1.0000 0844629 1594415297.70 151.5149 60.0015 32.0000 1.9574 1.9596 402.9197 403.4772 0.0868 -1.0000 -1.0000 0844691 1594415297.80 151.5149 60.0015 32.0000 1.9581 1.9603 402.8760 403.4324 0.0866 -1.0000 -1.0000 0844769 1594415297.90 151.5149 60.0015 32.0000 1.9574 1.9596 402.8894 403.4454 0.0865 -1.0000 -1.0000 0844832 1594415298.00 151.5215 60.0015 32.0000 1.9569 1.9591 402.9683 403.5237 0.0865 -1.0000 -1.0000 0844956 1594415298.10 151.5223 60.0015 32.0000 1.9574 1.9596 403.0232 403.5793 0.0866 -1.0000 -1.0000 0845035 1594415298.20 151.5223 60.0015 32.0000 1.9573 1.9595 403.0228 403.5795 0.0866 -1.0000 -1.0000 0845097 1594415298.30 151.5223 60.0015 32.0000 1.9572 1.9594 403.0113 403.5675 0.0866 -1.0000 -1.0000 0845160 1594415298.40 151.5223 60.0015 32.0000 1.9571 1.9593 402.9862 403.5428 0.0866 -1.0000 -1.0000 0845238 1594415298.50 151.5223 60.0015 32.0000 1.9575 1.9597 402.9172 403.4732 0.0866 -1.0000 -1.0000 0845472 1594415298.60 151.4864 60.0015 32.0000 1.9582 1.9604 402.9260 403.4829 0.0866 -1.0000 -1.0000 0845550 1594415298.70 151.4864 60.0015 32.0000 1.9573 1.9595 402.8715 403.4272 0.0866 -1.0000 -1.0000 0845597 1594415298.80 151.4864 60.0015 32.0000 1.9575 1.9598 402.9113 403.4666 0.0864 -1.0000 -1.0000 0845675 1594415298.90 151.4864 60.0015 32.0000 1.9567 1.9589 403.1107 403.6661 0.0865 -1.0000 -1.0000 0845738 1594415299.00 151.4864 60.0015 32.0000 1.9570 1.9592 403.0276 403.5831 0.0864 -1.0000 -1.0000 0846472 1594415299.10 151.4818 60.0015 32.0000 1.9568 1.9590 402.9363 403.4922 0.0866 -1.0000 -1.0000 0846534 1594415299.20 151.4619 60.0015 32.0000 1.9578 1.9601 402.8392 403.3939 0.0865 -1.0000 -1.0000 0846612 1594415299.30 151.4619 60.0015 32.0000 1.9584 1.9606 402.8470 403.4032 0.0866 -1.0000 -1.0000 0846675 1594415299.40 151.4619 60.0015 32.0000 1.9568 1.9591 402.9594 403.5151 0.0865 -1.0000 -1.0000 0846737 1594415299.50 151.4619 60.0015 32.0000 1.9562 1.9584 403.1325 403.6882 0.0865 -1.0000 -1.0000 0846815 1594415299.60 151.4619 60.0015 32.0000 1.9570 1.9592 403.0421 403.5980 0.0865 -1.0000 -1.0000 0846878 1594415299.70 151.4639 60.0013 32.0000 1.9577 1.9599 402.9883 403.5447 0.0867 -1.0000 -1.0000 0846940 1594415299.80 151.4639 60.0013 32.0000 1.9589 1.9611 402.9397 403.4965 0.0866 -1.0000 -1.0000 0847019 1594415299.90 151.4639 60.0013 32.0000 1.9577 1.9599 402.8493 403.4056 0.0867 -1.0000 -1.0000 0847081 1594415300.00 151.4639 60.0013 32.0000 1.9573 1.9596 403.0233 403.5799 0.0866 -1.0000 -1.0000 0847253 1594415300.10 151.4639 60.0013 32.0000 1.9573 1.9595 403.0696 403.6265 0.0867 -1.0000 -1.0000 0847331 1594415300.20 151.5119 60.0013 32.0000 1.9571 1.9594 402.9708 403.5272 0.0866 -1.0000 -1.0000 0847393 1594415300.30 151.5151 60.0013 32.0000 1.9589 1.9612 402.8376 403.3934 0.0865 -1.0000 -1.0000 0847456 1594415300.40 151.5151 60.0013 32.0000 1.9579 1.9602 402.8524 403.4098 0.0868 -1.0000 -1.0000 0847534 1594415300.50 151.5151 60.0013 32.0000 1.9575 1.9597 402.9369 403.4932 0.0866 -1.0000 -1.0000 0847597 1594415300.60 151.5151 60.0013 32.0000 1.9583 1.9605 403.0428 403.5990 0.0866 -1.0000 -1.0000 0847659 1594415300.70 151.5151 60.0013 32.0000 1.9579 1.9601 403.0136 403.5710 0.0867 -1.0000 -1.0000 0847722 1594415300.80 151.5103 60.0013 32.0000 1.9584 1.9606 402.9439 403.5004 0.0866 -1.0000 -1.0000 0847784 1594415300.90 151.5103 60.0013 32.0000 1.9585 1.9607 402.8575 403.4128 0.0864 -1.0000 -1.0000 0847878 1594415301.00 151.5103 60.0013 32.0000 1.9579 1.9602 402.8324 403.3877 0.0865 -1.0000 -1.0000 0847940 1594415301.10 151.5103 60.0013 32.0000 1.9577 1.9600 402.9970 403.5524 0.0864 -1.0000 -1.0000 0848003 1594415301.20 151.5103 60.0013 32.0000 1.9570 1.9593 403.0766 403.6322 0.0865 -1.0000 -1.0000 0848065 1594415301.30 151.5598 60.0013 32.0000 1.9576 1.9598 403.0698 403.6259 0.0866 -1.0000 -1.0000 0848128 1594415301.40 151.5598 60.0013 32.0000 1.9587 1.9609 402.9126 403.4692 0.0866 -1.0000 -1.0000 0848190 1594415301.50 151.5598 60.0013 32.0000 1.9584 1.9606 402.8622 403.4178 0.0865 -1.0000 -1.0000 0848268 1594415301.60 151.5598 60.0013 32.0000 1.9578 1.9600 402.9137 403.4699 0.0866 -1.0000 -1.0000 0848503 1594415301.70 151.5598 60.0013 32.0000 1.9577 1.9599 403.0368 403.5929 0.0866 -1.0000 -1.0000 0848565 1594415301.80 151.5512 60.0013 32.0000 1.9569 1.9591 403.0786 403.6351 0.0866 -1.0000 -1.0000 0848628 1594415301.90 151.5418 60.0013 32.0000 1.9579 1.9602 402.9670 403.5227 0.0865 -1.0000 -1.0000 0848690 1594415302.00 151.5418 60.0013 32.0000 1.9583 1.9605 402.9208 403.4763 0.0865 -1.0000 -1.0000 0848752 1594415302.10 151.5418 60.0013 32.0000 1.9592 1.9614 402.8691 403.4242 0.0864 -1.0000 -1.0000 0848831 1594415302.20 151.5418 60.0013 32.0000 1.9580 1.9602 402.9472 403.5035 0.0866 -1.0000 -1.0000 0848893 1594415302.30 151.5418 60.0013 32.0000 1.9577 1.9599 402.9383 403.4941 0.0865 -1.0000 -1.0000 0848956 1594415302.40 151.4870 60.0013 32.0000 1.9582 1.9604 403.0129 403.5687 0.0866 -1.0000 -1.0000 0849034 1594415302.50 151.4870 60.0013 32.0000 1.9581 1.9604 402.9596 403.5160 0.0866 -1.0000 -1.0000 0849096 1594415302.60 151.4870 60.0013 32.0000 1.9579 1.9601 402.9120 403.4684 0.0866 -1.0000 -1.0000 0849487 1594415302.70 151.4870 60.0013 32.0000 1.9581 1.9603 402.8855 403.4412 0.0866 -1.0000 -1.0000 0849549 1594415302.80 151.4870 60.0013 32.0000 1.9579 1.9601 402.8790 403.4341 0.0864 -1.0000 -1.0000 0849612 1594415302.90 151.4934 60.0013 32.0000 1.9574 1.9596 402.9499 403.5058 0.0866 -1.0000 -1.0000 0849674 1594415303.00 151.4988 60.0013 32.0000 1.9573 1.9595 403.0086 403.5647 0.0866 -1.0000 -1.0000 0849737 1594415303.10 151.4988 60.0013 32.0000 1.9571 1.9593 403.0585 403.6135 0.0864 -1.0000 -1.0000 0850018 1594415303.20 151.4988 60.0013 32.0000 1.9575 1.9597 403.0376 403.5939 0.0865 -1.0000 -1.0000 0850096 1594415303.30 151.4988 60.0013 32.0000 1.9577 1.9599 402.9175 403.4727 0.0864 -1.0000 -1.0000 0850158 1594415303.40 151.4988 60.0013 32.0000 1.9583 1.9605 402.8581 403.4140 0.0866 -1.0000 -1.0000 0850221 1594415303.50 151.4615 60.0013 32.0000 1.9582 1.9605 402.8882 403.4442 0.0865 -1.0000 -1.0000 0850283 1594415303.60 151.4615 60.0013 32.0000 1.9584 1.9606 403.0109 403.5663 0.0865 -1.0000 -1.0000 0850518 1594415303.70 151.4615 60.0013 32.0000 1.9580 1.9602 402.9377 403.4929 0.0864 -1.0000 -1.0000 0850580 1594415303.80 151.4615 60.0013 32.0000 1.9578 1.9600 402.8724 403.4281 0.0866 -1.0000 -1.0000 0850658 1594415303.90 151.4615 60.0013 32.0000 1.9580 1.9602 402.8797 403.4368 0.0867 -1.0000 -1.0000 0850721 1594415304.00 151.4617 60.0013 32.0000 1.9576 1.9598 402.9133 403.4690 0.0865 -1.0000 -1.0000 0850783 1594415304.10 151.4617 60.0013 32.0000 1.9576 1.9598 403.0016 403.5579 0.0866 -1.0000 -1.0000 0851236 1594415304.20 151.4617 60.0013 32.0000 1.9564 1.9586 403.1168 403.6735 0.0867 -1.0000 -1.0000 0851299 1594415304.30 151.4617 60.0013 32.0000 1.9568 1.9590 402.9553 403.5110 0.0865 -1.0000 -1.0000 0851361 1594415304.40 151.4617 60.0013 32.0000 1.9585 1.9607 402.8411 403.3974 0.0866 -1.0000 -1.0000 0851455 1594415304.50 151.4617 60.0013 32.0000 1.9574 1.9596 402.8349 403.3910 0.0866 -1.0000 -1.0000 0851518 1594415304.60 151.4461 60.0016 32.0000 1.9574 1.9596 402.9221 403.4783 0.0866 -1.0000 -1.0000 0851846 1594415304.70 151.4461 60.0016 32.0000 1.9568 1.9591 402.9730 403.5293 0.0866 -1.0000 -1.0000 0851908 1594415304.80 151.4461 60.0016 32.0000 1.9572 1.9594 402.8505 403.4068 0.0866 -1.0000 -1.0000 0851971 1594415304.90 151.4461 60.0016 32.0000 1.9575 1.9597 402.8771 403.4338 0.0867 -1.0000 -1.0000 0852049 1594415305.00 151.4461 60.0016 32.0000 1.9584 1.9606 402.7740 403.3307 0.0866 -1.0000 -1.0000 0852111 1594415305.10 151.4784 60.0016 32.0000 1.9570 1.9592 402.9894 403.5453 0.0866 -1.0000 -1.0000 0852236 1594415305.20 151.5016 60.0016 32.0000 1.9569 1.9591 403.0438 403.6003 0.0866 -1.0000 -1.0000 0852314 1594415305.30 151.5016 60.0016 32.0000 1.9572 1.9595 402.9326 403.4896 0.0867 -1.0000 -1.0000 0852377 1594415305.40 151.5016 60.0016 32.0000 1.9572 1.9595 402.9329 403.4888 0.0865 -1.0000 -1.0000 0852439 1594415305.50 151.5016 60.0016 32.0000 1.9575 1.9597 402.8663 403.4221 0.0865 -1.0000 -1.0000 0852517 1594415305.60 151.5016 60.0016 32.0000 1.9571 1.9594 402.7897 403.3455 0.0866 -1.0000 -1.0000 0852783 1594415305.70 151.5397 60.0016 32.0000 1.9572 1.9594 402.9244 403.4805 0.0866 -1.0000 -1.0000 0852845 1594415305.80 151.5397 60.0016 32.0000 1.9569 1.9591 403.0746 403.6300 0.0864 -1.0000 -1.0000 0852923 1594415305.90 151.5397 60.0016 32.0000 1.9573 1.9595 403.0199 403.5767 0.0867 -1.0000 -1.0000 0852986 1594415306.00 151.5397 60.0016 32.0000 1.9569 1.9591 402.8077 403.3641 0.0866 -1.0000 -1.0000 0853048 1594415306.10 151.5397 60.0016 32.0000 1.9580 1.9602 402.8468 403.4035 0.0867 -1.0000 -1.0000 0853127 1594415306.20 151.5990 60.0016 32.0000 1.9572 1.9594 402.8786 403.4344 0.0865 -1.0000 -1.0000 0853501 1594415306.30 151.5990 60.0016 32.0000 1.9569 1.9591 403.0352 403.5913 0.0866 -1.0000 -1.0000 0853564 1594415306.40 151.5990 60.0016 32.0000 1.9572 1.9594 403.0538 403.6104 0.0866 -1.0000 -1.0000 0853627 1594415306.50 151.5990 60.0016 32.0000 1.9576 1.9598 402.9848 403.5405 0.0865 -1.0000 -1.0000 0853689 1594415306.60 151.5990 60.0016 32.0000 1.9578 1.9600 402.9457 403.5018 0.0866 -1.0000 -1.0000 0853767 1594415306.70 151.5990 60.0016 32.0000 1.9586 1.9608 402.9199 403.4760 0.0866 -1.0000 -1.0000 0854033 1594415306.80 151.5995 60.0016 32.0000 1.9580 1.9602 402.9073 403.4625 0.0865 -1.0000 -1.0000 0854095 1594415306.90 151.5995 60.0016 32.0000 1.9572 1.9595 403.0218 403.5783 0.0866 -1.0000 -1.0000 0854157 1594415307.00 151.5995 60.0016 32.0000 1.9574 1.9596 403.0529 403.6097 0.0867 -1.0000 -1.0000 0854220 1594415307.10 151.5995 60.0016 32.0000 1.9580 1.9602 402.9209 403.4774 0.0866 -1.0000 -1.0000 0854283 1594415307.20 151.5995 60.0016 32.0000 1.9580 1.9602 402.8935 403.4494 0.0865 -1.0000 -1.0000 0854470 1594415307.30 151.5995 60.0016 32.0000 1.9579 1.9601 402.8777 403.4331 0.0865 -1.0000 -1.0000 0854532 1594415307.40 151.5995 60.0016 32.0000 1.9578 1.9600 403.0711 403.6272 0.0865 -1.0000 -1.0000 0854595 1594415307.50 151.5994 60.0016 32.0000 1.9573 1.9595 403.1304 403.6862 0.0864 -1.0000 -1.0000 0854673 1594415307.60 151.5993 60.0016 32.0000 1.9570 1.9592 403.0325 403.5876 0.0864 -1.0000 -1.0000 0854736 1594415307.70 151.5993 60.0016 32.0000 1.9575 1.9597 402.9935 403.5506 0.0866 -1.0000 -1.0000 0855063 1594415307.80 151.5964 60.0016 32.0000 1.9576 1.9598 402.8649 403.4202 0.0865 -1.0000 -1.0000 0855142 1594415307.90 151.5903 60.0016 32.0000 1.9583 1.9605 402.9027 403.4583 0.0865 -1.0000 -1.0000 0855204 1594415308.00 151.5903 60.0016 32.0000 1.9578 1.9601 402.9449 403.5011 0.0866 -1.0000 -1.0000 0855251 1594415308.10 151.5903 60.0016 32.0000 1.9576 1.9598 402.9739 403.5303 0.0866 -1.0000 -1.0000 0855329 1594415308.20 151.5903 60.0016 32.0000 1.9576 1.9598 402.9139 403.4701 0.0866 -1.0000 -1.0000 0855392 1594415308.30 151.5903 60.0016 32.0000 1.9584 1.9606 402.8589 403.4148 0.0866 -1.0000 -1.0000 0855970 1594415308.40 151.5005 60.0016 32.0000 1.9578 1.9601 402.9184 403.4745 0.0866 -1.0000 -1.0000 0856048 1594415308.50 151.5005 60.0016 32.0000 1.9575 1.9597 403.0607 403.6169 0.0866 -1.0000 -1.0000 0856126 1594415308.60 151.5005 60.0016 32.0000 1.9571 1.9593 403.0664 403.6218 0.0864 -1.0000 -1.0000 0856189 1594415308.70 151.5005 60.0016 32.0000 1.9575 1.9598 402.9985 403.5549 0.0865 -1.0000 -1.0000 0856251 1594415308.80 151.5005 60.0016 32.0000 1.9581 1.9603 402.8497 403.4049 0.0865 -1.0000 -1.0000 0856313 1594415308.90 151.5048 60.0016 32.0000 1.9574 1.9596 402.7809 403.3361 0.0865 -1.0000 -1.0000 0856392 1594415309.00 151.5094 60.0016 32.0000 1.9572 1.9594 402.9594 403.5149 0.0865 -1.0000 -1.0000 0856454 1594415309.10 151.5094 60.0016 32.0000 1.9564 1.9586 403.0486 403.6049 0.0866 -1.0000 -1.0000 0856517 1594415309.20 151.5094 60.0016 32.0000 1.9575 1.9597 402.9467 403.5032 0.0866 -1.0000 -1.0000 0856594 1594415309.30 151.5094 60.0016 32.0000 1.9572 1.9594 402.8370 403.3934 0.0866 -1.0000 -1.0000 0856657 1594415309.40 151.5094 60.0016 32.0000 1.9572 1.9594 402.8852 403.4405 0.0865 -1.0000 -1.0000 0856719 1594415309.50 151.5311 60.0016 32.0000 1.9565 1.9587 403.0060 403.5621 0.0865 -1.0000 -1.0000 0856782 1594415309.60 151.5311 60.0016 32.0000 1.9566 1.9588 403.0039 403.5603 0.0866 -1.0000 -1.0000 0856844 1594415309.70 151.5311 60.0016 32.0000 1.9572 1.9595 402.9702 403.5267 0.0866 -1.0000 -1.0000 0856907 1594415309.80 151.5311 60.0016 32.0000 1.9576 1.9598 402.8269 403.3832 0.0866 -1.0000 -1.0000 0856985 1594415309.90 151.5311 60.0016 32.0000 1.9574 1.9597 402.7472 403.3027 0.0865 -1.0000 -1.0000 0857047 1594415310.00 151.5196 60.0015 32.0000 1.9573 1.9595 402.8126 403.3686 0.0866 -1.0000 -1.0000 0857110 1594415310.10 151.4823 60.0010 32.0000 1.9565 1.9587 402.9971 403.5534 0.0866 -1.0000 -1.0000 0857188 1594415310.20 151.4823 60.0010 32.0000 1.9565 1.9588 403.0116 403.5680 0.0866 -1.0000 -1.0000 0857250 1594415310.30 151.4823 60.0010 32.0000 1.9566 1.9588 402.9966 403.5537 0.0867 -1.0000 -1.0000 0857313 1594415310.40 151.4823 60.0010 32.0000 1.9563 1.9585 402.8543 403.4103 0.0866 -1.0000 -1.0000 0857375 1594415310.50 151.4823 60.0010 32.0000 1.9570 1.9593 402.8588 403.4147 0.0866 -1.0000 -1.0000 0857454 1594415310.60 151.4823 60.0010 32.0000 1.9573 1.9596 403.0091 403.5646 0.0865 -1.0000 -1.0000 0857516 1594415310.70 151.4823 60.0010 32.0000 1.9566 1.9588 403.0041 403.5599 0.0865 -1.0000 -1.0000 0857579 1594415310.80 151.4823 60.0010 32.0000 1.9566 1.9588 402.9504 403.5072 0.0867 -1.0000 -1.0000 0858469 1594415310.90 151.4823 60.0010 32.0000 1.9573 1.9596 402.9133 403.4693 0.0865 -1.0000 -1.0000 0858547 1594415311.00 151.4823 60.0010 32.0000 1.9575 1.9597 402.7695 403.3249 0.0865 -1.0000 -1.0000 0858610 1594415311.10 151.4823 60.0010 32.0000 1.9577 1.9600 402.7645 403.3208 0.0867 -1.0000 -1.0000 0858672 1594415311.20 151.5515 60.0010 32.0000 1.9570 1.9592 402.9523 403.5085 0.0866 -1.0000 -1.0000 0858735 1594415311.30 151.5515 60.0010 32.0000 1.9563 1.9585 403.0121 403.5689 0.0867 -1.0000 -1.0000 0858797 1594415311.40 151.5515 60.0010 32.0000 1.9567 1.9589 403.0187 403.5760 0.0867 -1.0000 -1.0000 0858859 1594415311.50 151.5515 60.0010 32.0000 1.9567 1.9590 403.0158 403.5720 0.0866 -1.0000 -1.0000 0858938 1594415311.60 151.5515 60.0010 32.0000 1.9570 1.9592 402.7769 403.3336 0.0867 -1.0000 -1.0000 0859000 1594415311.70 151.5515 60.0010 32.0000 1.9571 1.9593 402.8955 403.4513 0.0865 -1.0000 -1.0000 0859063 1594415311.80 151.5569 60.0010 32.0000 1.9565 1.9587 402.8867 403.4437 0.0867 -1.0000 -1.0000 0859141 1594415311.90 151.5575 60.0010 32.0000 1.9567 1.9589 403.0250 403.5819 0.0867 -1.0000 -1.0000 0859219 1594415312.00 151.5575 60.0010 32.0000 1.9565 1.9587 403.0244 403.5811 0.0866 -1.0000 -1.0000 0859281 1594415312.10 151.5575 60.0010 32.0000 1.9572 1.9595 402.9412 403.4977 0.0866 -1.0000 -1.0000 0859344 1594415312.20 151.5575 60.0010 32.0000 1.9574 1.9596 402.8571 403.4134 0.0867 -1.0000 -1.0000 0859406 1594415312.30 151.5575 60.0010 32.0000 1.9573 1.9595 402.8230 403.3785 0.0864 -1.0000 -1.0000 0859469 1594415312.40 151.5638 60.0010 32.0000 1.9571 1.9593 402.8426 403.3989 0.0866 -1.0000 -1.0000 0859735 1594415312.50 151.5638 60.0010 32.0000 1.9575 1.9598 402.9081 403.4645 0.0867 -1.0000 -1.0000 0859797 1594415312.60 151.5638 60.0010 32.0000 1.9568 1.9591 402.9373 403.4932 0.0865 -1.0000 -1.0000 0859859 1594415312.70 151.5576 60.0010 32.0000 1.9573 1.9595 402.9024 403.4583 0.0866 -1.0000 -1.0000 0859922 1594415312.80 151.5623 60.0010 32.0000 1.9574 1.9597 402.8057 403.3616 0.0865 -1.0000 -1.0000 0859985 1594415312.90 151.5623 60.0010 32.0000 1.9580 1.9602 402.7851 403.3406 0.0865 -1.0000 -1.0000 0900062 1594415313.00 151.5623 60.0010 32.0000 1.9571 1.9593 402.8244 403.3795 0.0864 -1.0000 -1.0000 0900125 1594415313.10 151.5623 60.0010 32.0000 1.9567 1.9589 402.9327 403.4882 0.0865 -1.0000 -1.0000 0900188 1594415313.20 151.5623 60.0010 32.0000 1.9567 1.9590 403.1079 403.6638 0.0866 -1.0000 -1.0000 0900265 1594415313.30 151.5623 60.0010 32.0000 1.9570 1.9593 403.0945 403.6512 0.0866 -1.0000 -1.0000 0900328 1594415313.40 151.5623 60.0010 32.0000 1.9577 1.9599 402.9002 403.4565 0.0867 -1.0000 -1.0000 0900391 1594415313.50 151.5623 60.0010 32.0000 1.9579 1.9601 402.8543 403.4100 0.0865 -1.0000 -1.0000 0900453 1594415313.60 151.5440 60.0010 32.0000 1.9581 1.9603 402.8803 403.4359 0.0865 -1.0000 -1.0000 0900515 1594415313.70 151.5271 60.0010 32.0000 1.9573 1.9595 402.8838 403.4392 0.0864 -1.0000 -1.0000 0900593 1594415313.80 151.5271 60.0010 32.0000 1.9565 1.9588 402.9497 403.5057 0.0866 -1.0000 -1.0000 0900656 1594415313.90 151.5271 60.0010 32.0000 1.9568 1.9590 402.8666 403.4223 0.0865 -1.0000 -1.0000 0900718 1594415314.00 151.5271 60.0010 32.0000 1.9574 1.9596 402.8701 403.4254 0.0865 -1.0000 -1.0000 0900781 1594415314.10 151.5271 60.0010 32.0000 1.9576 1.9598 402.8300 403.3863 0.0866 -1.0000 -1.0000 0900859 1594415314.20 151.5169 60.0010 32.0000 1.9573 1.9596 402.8602 403.4155 0.0865 -1.0000 -1.0000 0900922 1594415314.30 151.5169 60.0010 32.0000 1.9571 1.9593 402.9441 403.5005 0.0866 -1.0000 -1.0000 0900984 1594415314.40 151.5169 60.0010 32.0000 1.9562 1.9584 402.9947 403.5498 0.0864 -1.0000 -1.0000 0901062 1594415314.50 151.5169 60.0010 32.0000 1.9565 1.9587 403.0537 403.6102 0.0866 -1.0000 -1.0000 0901296 1594415314.60 151.5169 60.0010 32.0000 1.9569 1.9591 402.9769 403.5336 0.0866 -1.0000 -1.0000 0901359 1594415314.70 151.5363 60.0011 32.0000 1.9574 1.9596 402.8492 403.4050 0.0865 -1.0000 -1.0000 0901421 1594415314.80 151.5596 60.0011 32.0000 1.9580 1.9602 402.8345 403.3897 0.0864 -1.0000 -1.0000 0901484 1594415314.90 151.5596 60.0011 32.0000 1.9573 1.9596 402.9033 403.4585 0.0865 -1.0000 -1.0000 0901562 1594415315.00 151.5596 60.0011 32.0000 1.9565 1.9587 403.0410 403.5976 0.0866 -1.0000 -1.0000 0902562 1594415315.10 151.5596 60.0011 32.0000 1.9569 1.9591 403.0944 403.6507 0.0865 -1.0000 -1.0000 0902624 1594415315.20 151.5596 60.0011 32.0000 1.9569 1.9591 402.9494 403.5052 0.0866 -1.0000 -1.0000 0902687 1594415315.30 151.5418 60.0011 32.0000 1.9580 1.9602 402.8192 403.3746 0.0865 -1.0000 -1.0000 0902749 1594415315.40 151.5361 60.0011 32.0000 1.9582 1.9604 402.8556 403.4124 0.0866 -1.0000 -1.0000 0902827 1594415315.50 151.5361 60.0011 32.0000 1.9572 1.9595 402.9525 403.5077 0.0864 -1.0000 -1.0000 0902890 1594415315.60 151.5361 60.0011 32.0000 1.9570 1.9592 403.0148 403.5702 0.0864 -1.0000 -1.0000 0902952 1594415315.70 151.5361 60.0011 32.0000 1.9574 1.9596 402.8963 403.4509 0.0864 -1.0000 -1.0000 0903015 1594415315.80 151.5362 60.0011 32.0000 1.9579 1.9601 402.8468 403.4019 0.0864 -1.0000 -1.0000 0903093 1594415315.90 151.5409 60.0011 32.0000 1.9582 1.9605 402.8259 403.3813 0.0865 -1.0000 -1.0000 0903155 1594415316.00 151.5409 60.0011 32.0000 1.9572 1.9594 402.9315 403.4871 0.0865 -1.0000 -1.0000 0903218 1594415316.10 151.5409 60.0011 32.0000 1.9571 1.9593 403.0290 403.5851 0.0866 -1.0000 -1.0000 0903280 1594415316.20 151.5409 60.0011 32.0000 1.9569 1.9591 403.0278 403.5836 0.0865 -1.0000 -1.0000 0903358 1594415316.30 151.5409 60.0011 32.0000 1.9575 1.9597 403.0879 403.6450 0.0867 -1.0000 -1.0000 0903405 1594415316.40 151.5389 60.0011 32.0000 1.9582 1.9604 402.8972 403.4526 0.0864 -1.0000 -1.0000 0903483 1594415316.50 151.5389 60.0011 32.0000 1.9579 1.9601 402.8484 403.4035 0.0865 -1.0000 -1.0000 0904234 1594415316.60 151.5389 60.0011 32.0000 1.9575 1.9598 402.8411 403.3966 0.0865 -1.0000 -1.0000 0904296 1594415316.70 151.5389 60.0011 32.0000 1.9566 1.9589 402.9623 403.5176 0.0864 -1.0000 -1.0000 0904358 1594415316.80 151.5389 60.0011 32.0000 1.9571 1.9593 403.0194 403.5742 0.0864 -1.0000 -1.0000 0904421 1594415316.90 151.5389 60.0011 32.0000 1.9573 1.9595 402.9753 403.5313 0.0866 -1.0000 -1.0000 0904530 1594415317.00 151.5389 60.0011 32.0000 1.9575 1.9597 402.8643 403.4197 0.0864 -1.0000 -1.0000 0904593 1594415317.10 151.5389 60.0011 32.0000 1.9578 1.9600 402.8167 403.3723 0.0866 -1.0000 -1.0000 0904655 1594415317.20 151.5389 60.0011 32.0000 1.9572 1.9594 403.0416 403.5972 0.0865 -1.0000 -1.0000 0904718 1594415317.30 151.5389 60.0011 32.0000 1.9569 1.9591 403.0557 403.6124 0.0866 -1.0000 -1.0000 0904796 1594415317.40 151.5389 60.0011 32.0000 1.9572 1.9594 402.8989 403.4549 0.0866 -1.0000 -1.0000 0904858 1594415317.50 151.5471 60.0011 32.0000 1.9574 1.9596 402.7823 403.3371 0.0864 -1.0000 -1.0000 0904936 1594415317.60 151.5471 60.0011 32.0000 1.9575 1.9597 402.9045 403.4591 0.0864 -1.0000 -1.0000 0904999 1594415317.70 151.5471 60.0011 32.0000 1.9566 1.9588 402.9780 403.5333 0.0864 -1.0000 -1.0000 0905061 1594415317.80 151.5471 60.0011 32.0000 1.9565 1.9587 403.0191 403.5742 0.0864 -1.0000 -1.0000 0905124 1594415317.90 151.5471 60.0011 32.0000 1.9564 1.9586 402.9928 403.5491 0.0866 -1.0000 -1.0000 0905202 1594415318.00 151.5471 60.0011 32.0000 1.9582 1.9604 402.8835 403.4393 0.0865 -1.0000 -1.0000 0905249 1594415318.10 151.5471 60.0011 32.0000 1.9579 1.9601 402.8620 403.4175 0.0864 -1.0000 -1.0000 0905327 1594415318.20 151.5605 60.0011 32.0000 1.9573 1.9595 402.8409 403.3952 0.0864 -1.0000 -1.0000 0905405 1594415318.30 151.5605 60.0011 32.0000 1.9573 1.9595 402.9748 403.5297 0.0864 -1.0000 -1.0000 0905452 1594415318.40 151.5605 60.0011 32.0000 1.9565 1.9587 402.9710 403.5271 0.0866 -1.0000 -1.0000 0905530 1594415318.50 151.5605 60.0011 32.0000 1.9574 1.9597 403.0295 403.5853 0.0865 -1.0000 -1.0000 0905592 1594415318.60 151.5605 60.0011 32.0000 1.9576 1.9598 402.8847 403.4404 0.0864 -1.0000 -1.0000 0905671 1594415318.70 151.5605 60.0011 32.0000 1.9574 1.9596 402.8653 403.4209 0.0866 -1.0000 -1.0000 0905733 1594415318.80 151.5605 60.0011 32.0000 1.9570 1.9592 402.9770 403.5322 0.0865 -1.0000 -1.0000 0905796 1594415318.90 151.5605 60.0011 32.0000 1.9563 1.9585 403.0270 403.5834 0.0866 -1.0000 -1.0000 0905873 1594415319.00 151.5605 60.0011 32.0000 1.9572 1.9594 403.0121 403.5687 0.0866 -1.0000 -1.0000 0905921 1594415319.10 151.5605 60.0011 32.0000 1.9572 1.9594 402.8148 403.3703 0.0865 -1.0000 -1.0000 0906264 1594415319.20 151.5605 60.0011 32.0000 1.9578 1.9600 402.8226 403.3780 0.0865 -1.0000 -1.0000 0906327 1594415319.30 151.5586 60.0011 32.0000 1.9581 1.9603 402.8030 403.3590 0.0866 -1.0000 -1.0000 0906389 1594415319.40 151.5346 60.0011 32.0000 1.9572 1.9595 402.9155 403.4716 0.0866 -1.0000 -1.0000 0906451 1594415319.50 151.5346 60.0011 32.0000 1.9573 1.9595 403.1616 403.7179 0.0866 -1.0000 -1.0000 0906530 1594415319.60 151.5346 60.0011 32.0000 1.9562 1.9584 403.0023 403.5585 0.0865 -1.0000 -1.0000 0906592 1594415319.70 151.5346 60.0011 32.0000 1.9565 1.9588 402.8865 403.4426 0.0866 -1.0000 -1.0000 0906655 1594415319.80 151.5346 60.0011 32.0000 1.9581 1.9603 402.8373 403.3931 0.0866 -1.0000 -1.0000 0906733 1594415319.90 151.5346 60.0011 32.0000 1.9575 1.9597 402.8919 403.4477 0.0865 -1.0000 -1.0000 0906795 1594415320.00 151.5127 60.0006 32.0000 1.9573 1.9595 402.9858 403.5414 0.0865 -1.0000 -1.0000 0906858 1594415320.10 151.5127 60.0006 32.0000 1.9565 1.9587 402.9633 403.5193 0.0866 -1.0000 -1.0000 0907029 1594415320.20 151.5127 60.0006 32.0000 1.9566 1.9589 402.9957 403.5521 0.0866 -1.0000 -1.0000 0907092 1594415320.30 151.5127 60.0006 32.0000 1.9570 1.9592 402.8048 403.3612 0.0867 -1.0000 -1.0000 0907154 1594415320.40 151.5127 60.0006 32.0000 1.9573 1.9595 402.8264 403.3821 0.0864 -1.0000 -1.0000 0907233 1594415320.50 151.5127 60.0006 32.0000 1.9574 1.9597 402.8592 403.4152 0.0866 -1.0000 -1.0000 0907295 1594415320.60 151.5785 60.0006 32.0000 1.9573 1.9595 403.1011 403.6564 0.0864 -1.0000 -1.0000 0907373 1594415320.70 151.5785 60.0006 32.0000 1.9574 1.9596 402.9616 403.5177 0.0865 -1.0000 -1.0000 0907748 1594415320.80 151.5785 60.0006 32.0000 1.9578 1.9601 402.8931 403.4489 0.0866 -1.0000 -1.0000 0907811 1594415320.90 151.5785 60.0006 32.0000 1.9579 1.9601 402.7768 403.3319 0.0865 -1.0000 -1.0000 0907889 1594415321.00 151.5785 60.0006 32.0000 1.9575 1.9597 402.9606 403.5171 0.0866 -1.0000 -1.0000 0907951 1594415321.10 151.5700 60.0006 32.0000 1.9569 1.9591 402.9618 403.5173 0.0865 -1.0000 -1.0000 0908014 1594415321.20 151.5518 60.0006 32.0000 1.9557 1.9579 403.0174 403.5732 0.0865 -1.0000 -1.0000 0908248 1594415321.30 151.5518 60.0006 32.0000 1.9569 1.9591 402.9787 403.5342 0.0865 -1.0000 -1.0000 0908311 1594415321.40 151.5518 60.0006 32.0000 1.9570 1.9593 402.8864 403.4423 0.0865 -1.0000 -1.0000 0908373 1594415321.50 151.5518 60.0006 32.0000 1.9584 1.9606 402.7743 403.3308 0.0866 -1.0000 -1.0000 0908451 1594415321.60 151.5518 60.0006 32.0000 1.9579 1.9601 402.8455 403.4009 0.0865 -1.0000 -1.0000 0908513 1594415321.70 151.5374 60.0006 32.0000 1.9574 1.9596 402.9201 403.4751 0.0863 -1.0000 -1.0000 0908998 1594415321.80 151.5374 60.0006 32.0000 1.9568 1.9590 403.0202 403.5748 0.0864 -1.0000 -1.0000 0909060 1594415321.90 151.5374 60.0006 32.0000 1.9575 1.9597 402.9539 403.5103 0.0866 -1.0000 -1.0000 0909123 1594415322.00 151.5374 60.0006 32.0000 1.9578 1.9600 402.8764 403.4322 0.0865 -1.0000 -1.0000 0909185 1594415322.10 151.5374 60.0006 32.0000 1.9572 1.9594 402.8300 403.3861 0.0866 -1.0000 -1.0000 0909263 1594415322.20 151.5084 60.0006 32.0000 1.9579 1.9601 402.8589 403.4152 0.0866 -1.0000 -1.0000 0909326 1594415322.30 151.4919 60.0006 32.0000 1.9570 1.9593 402.9618 403.5177 0.0865 -1.0000 -1.0000 0909388 1594415322.40 151.4919 60.0006 32.0000 1.9564 1.9586 403.0876 403.6440 0.0866 -1.0000 -1.0000 0909466 1594415322.50 151.4919 60.0006 32.0000 1.9569 1.9591 402.9955 403.5515 0.0865 -1.0000 -1.0000 0909529 1594415322.60 151.4919 60.0006 32.0000 1.9563 1.9586 402.9583 403.5135 0.0864 -1.0000 -1.0000 0909592 1594415322.70 151.4919 60.0006 32.0000 1.9572 1.9594 402.8973 403.4526 0.0865 -1.0000 -1.0000 0909779 1594415322.80 151.5148 60.0006 32.0000 1.9574 1.9596 402.8750 403.4305 0.0864 -1.0000 -1.0000 0909826 1594415322.90 151.5148 60.0006 32.0000 1.9577 1.9599 402.9431 403.4989 0.0866 -1.0000 -1.0000 0909904 1594415323.00 151.5148 60.0006 32.0000 1.9570 1.9592 402.9906 403.5471 0.0866 -1.0000 -1.0000 0909966 1594415323.10 151.5148 60.0006 32.0000 1.9570 1.9592 403.0665 403.6235 0.0867 -1.0000 -1.0000 0910029 1594415323.20 151.5148 60.0006 32.0000 1.9569 1.9591 402.9699 403.5259 0.0865 -1.0000 -1.0000 0910263 1594415323.30 151.5299 60.0006 32.0000 1.9574 1.9596 402.8013 403.3573 0.0866 -1.0000 -1.0000 0910326 1594415323.40 151.5437 60.0006 32.0000 1.9575 1.9597 402.8123 403.3688 0.0867 -1.0000 -1.0000 0910404 1594415323.50 151.5437 60.0006 32.0000 1.9568 1.9591 402.9713 403.5282 0.0867 -1.0000 -1.0000 0910482 1594415323.60 151.5437 60.0006 32.0000 1.9567 1.9589 403.1323 403.6893 0.0866 -1.0000 -1.0000 0910544 1594415323.70 151.5437 60.0006 32.0000 1.9575 1.9597 402.9254 403.4811 0.0864 -1.0000 -1.0000 0910982 1594415323.80 151.5437 60.0006 32.0000 1.9583 1.9606 402.8563 403.4110 0.0865 -1.0000 -1.0000 0911044 1594415323.90 151.5566 60.0006 32.0000 1.9578 1.9600 402.7889 403.3442 0.0865 -1.0000 -1.0000 0911107 1594415324.00 151.5566 60.0006 32.0000 1.9579 1.9601 402.9983 403.5542 0.0865 -1.0000 -1.0000 0911185 1594415324.10 151.5566 60.0006 32.0000 1.9579 1.9601 402.9511 403.5073 0.0866 -1.0000 -1.0000 0911247 1594415324.20 151.5566 60.0006 32.0000 1.9579 1.9601 402.9124 403.4689 0.0867 -1.0000 -1.0000 0911310 1594415324.30 151.5566 60.0006 32.0000 1.9574 1.9596 402.7790 403.3346 0.0865 -1.0000 -1.0000 0911372 1594415324.40 151.5559 60.0006 32.0000 1.9570 1.9592 402.9792 403.5352 0.0865 -1.0000 -1.0000 0911450 1594415324.50 151.5544 60.0006 32.0000 1.9575 1.9597 402.9722 403.5286 0.0867 -1.0000 -1.0000 0911513 1594415324.60 151.5544 60.0006 32.0000 1.9574 1.9596 403.0902 403.6469 0.0866 -1.0000 -1.0000 0911591 1594415324.70 151.5544 60.0006 32.0000 1.9578 1.9600 403.0414 403.5974 0.0866 -1.0000 -1.0000 0911763 1594415324.80 151.5544 60.0006 32.0000 1.9571 1.9593 402.8386 403.3950 0.0866 -1.0000 -1.0000 0911825 1594415324.90 151.5544 60.0006 32.0000 1.9578 1.9600 402.8700 403.4252 0.0864 -1.0000 -1.0000 0911888 1594415325.00 151.4841 59.9991 32.0000 1.9568 1.9590 402.8684 403.4236 0.0865 -1.0000 -1.0000 0911950 1594415325.10 151.4841 59.9991 32.0000 1.9572 1.9594 402.9487 403.5046 0.0866 -1.0000 -1.0000 0912013 1594415325.20 151.4841 59.9991 32.0000 1.9572 1.9594 402.9045 403.4607 0.0866 -1.0000 -1.0000 0912091 1594415325.30 151.4841 59.9991 32.0000 1.9573 1.9595 402.8660 403.4223 0.0866 -1.0000 -1.0000 0912232 1594415325.40 151.4841 59.9991 32.0000 1.9575 1.9597 402.7753 403.3316 0.0865 -1.0000 -1.0000 0912294 1594415325.50 151.4897 59.9991 32.0000 1.9569 1.9591 402.9098 403.4649 0.0864 -1.0000 -1.0000 0912372 1594415325.60 151.4912 59.9991 32.0000 1.9565 1.9587 402.9728 403.5291 0.0866 -1.0000 -1.0000 0912435 1594415325.70 151.4912 59.9991 32.0000 1.9566 1.9589 402.9859 403.5424 0.0866 -1.0000 -1.0000 0912497 1594415325.80 151.4912 59.9991 32.0000 1.9575 1.9598 402.8391 403.3944 0.0864 -1.0000 -1.0000 0912778 1594415325.90 151.4912 59.9991 32.0000 1.9574 1.9596 402.8096 403.3658 0.0867 -1.0000 -1.0000 0912841 1594415326.00 151.4912 59.9991 32.0000 1.9576 1.9598 403.0216 403.5778 0.0866 -1.0000 -1.0000 0912903 1594415326.10 151.5621 59.9991 32.0000 1.9575 1.9597 402.9621 403.5182 0.0866 -1.0000 -1.0000 0912981 1594415326.20 151.5621 59.9991 32.0000 1.9567 1.9589 403.0086 403.5647 0.0866 -1.0000 -1.0000 0913044 1594415326.30 151.5621 59.9991 32.0000 1.9577 1.9599 402.8469 403.4027 0.0865 -1.0000 -1.0000 0913262 1594415326.40 151.5621 59.9991 32.0000 1.9578 1.9600 402.7829 403.3383 0.0865 -1.0000 -1.0000 0913340 1594415326.50 151.5621 59.9991 32.0000 1.9580 1.9602 402.8122 403.3680 0.0866 -1.0000 -1.0000 0913403 1594415326.60 151.5240 59.9991 32.0000 1.9577 1.9599 402.8826 403.4373 0.0865 -1.0000 -1.0000 0913481 1594415326.70 151.5240 59.9991 32.0000 1.9571 1.9593 402.9977 403.5541 0.0866 -1.0000 -1.0000 0913544 1594415326.80 151.5240 59.9991 32.0000 1.9571 1.9594 403.0216 403.5773 0.0865 -1.0000 -1.0000 0913762 1594415326.90 151.5240 59.9991 32.0000 1.9571 1.9593 402.8452 403.4012 0.0866 -1.0000 -1.0000 0913841 1594415327.00 151.5240 59.9991 32.0000 1.9584 1.9606 402.8233 403.3783 0.0864 -1.0000 -1.0000 0913903 1594415327.10 151.5240 59.9991 32.0000 1.9578 1.9601 402.8901 403.4451 0.0865 -1.0000 -1.0000 0913965 1594415327.20 151.5240 59.9991 32.0000 1.9571 1.9593 403.0147 403.5701 0.0865 -1.0000 -1.0000 0914028 1594415327.30 151.5240 59.9991 32.0000 1.9570 1.9592 402.9621 403.5175 0.0864 -1.0000 -1.0000 0914262 1594415327.40 151.5169 59.9991 32.0000 1.9571 1.9593 402.8765 403.4317 0.0865 -1.0000 -1.0000 0914325 1594415327.50 151.5169 59.9991 32.0000 1.9580 1.9602 402.8631 403.4178 0.0864 -1.0000 -1.0000 0914403 1594415327.60 151.5169 59.9991 32.0000 1.9574 1.9596 402.8291 403.3851 0.0866 -1.0000 -1.0000 0914465 1594415327.70 151.5169 59.9991 32.0000 1.9573 1.9596 402.8517 403.4079 0.0866 -1.0000 -1.0000 0914528 1594415327.80 151.5169 59.9991 32.0000 1.9563 1.9585 403.0201 403.5757 0.0865 -1.0000 -1.0000 0915215 1594415327.90 151.5235 59.9991 32.0000 1.9560 1.9583 402.9957 403.5519 0.0866 -1.0000 -1.0000 0915278 1594415328.00 151.5235 59.9991 32.0000 1.9569 1.9591 403.0077 403.5641 0.0866 -1.0000 -1.0000 0915340 1594415328.10 151.5235 59.9991 32.0000 1.9566 1.9588 402.9179 403.4733 0.0865 -1.0000 -1.0000 0915418 1594415328.20 151.5235 59.9991 32.0000 1.9581 1.9604 402.7503 403.3057 0.0865 -1.0000 -1.0000 0915481 1594415328.30 151.5235 59.9991 32.0000 1.9578 1.9600 402.8189 403.3755 0.0867 -1.0000 -1.0000 0915543 1594415328.40 151.5235 59.9991 32.0000 1.9569 1.9591 402.9464 403.5017 0.0865 -1.0000 -1.0000 0915606 1594415328.50 151.5412 59.9991 32.0000 1.9573 1.9595 402.9546 403.5107 0.0866 -1.0000 -1.0000 0915668 1594415328.60 151.5412 59.9991 32.0000 1.9580 1.9602 402.8318 403.3879 0.0865 -1.0000 -1.0000 0915746 1594415328.70 151.5412 59.9991 32.0000 1.9576 1.9598 402.7918 403.3490 0.0868 -1.0000 -1.0000 0915809 1594415328.80 151.5412 59.9991 32.0000 1.9564 1.9586 402.8893 403.4444 0.0865 -1.0000 -1.0000 0915871 1594415328.90 151.5412 59.9991 32.0000 1.9560 1.9582 403.0032 403.5591 0.0865 -1.0000 -1.0000 0916527 1594415329.00 151.5607 59.9991 32.0000 1.9567 1.9589 402.9889 403.5455 0.0867 -1.0000 -1.0000 0916590 1594415329.10 151.5607 59.9991 32.0000 1.9569 1.9592 402.9825 403.5394 0.0866 -1.0000 -1.0000 0916652 1594415329.20 151.5607 59.9991 32.0000 1.9574 1.9596 402.8225 403.3780 0.0865 -1.0000 -1.0000 0916730 1594415329.30 151.5607 59.9991 32.0000 1.9574 1.9596 402.8443 403.3992 0.0864 -1.0000 -1.0000 0916793 1594415329.40 151.5607 59.9991 32.0000 1.9569 1.9591 402.9410 403.4964 0.0865 -1.0000 -1.0000 0916855 1594415329.50 151.5093 59.9988 32.0000 1.9565 1.9587 402.9343 403.4902 0.0865 -1.0000 -1.0000 0916933 1594415329.60 151.5093 59.9988 32.0000 1.9567 1.9589 403.0081 403.5631 0.0864 -1.0000 -1.0000 0916996 1594415329.70 151.5093 59.9988 32.0000 1.9575 1.9597 402.7717 403.3270 0.0865 -1.0000 -1.0000 0917058 1594415329.80 151.5093 59.9988 32.0000 1.9571 1.9593 402.8861 403.4413 0.0865 -1.0000 -1.0000 0917121 1594415329.90 151.5093 59.9988 32.0000 1.9576 1.9598 402.8598 403.4164 0.0867 -1.0000 -1.0000 0917183 1594415330.00 151.5093 59.9988 32.0000 1.9565 1.9587 402.9380 403.4942 0.0866 -1.0000 -1.0000 0917246 1594415330.10 151.5093 59.9988 32.0000 1.9563 1.9586 403.0083 403.5644 0.0865 -1.0000 -1.0000 0917324 1594415330.20 151.4912 59.9988 32.0000 1.9572 1.9594 402.9396 403.4953 0.0865 -1.0000 -1.0000 0917386 1594415330.30 151.4912 59.9988 32.0000 1.9571 1.9593 402.9151 403.4705 0.0865 -1.0000 -1.0000 0917449 1594415330.40 151.4912 59.9988 32.0000 1.9568 1.9591 402.8663 403.4222 0.0866 -1.0000 -1.0000 0917527 1594415330.50 151.4912 59.9988 32.0000 1.9570 1.9592 402.8525 403.4080 0.0865 -1.0000 -1.0000 0917590 1594415330.60 151.4912 59.9988 32.0000 1.9568 1.9591 402.9000 403.4560 0.0866 -1.0000 -1.0000 0917652 1594415330.70 151.4912 59.9988 32.0000 1.9567 1.9590 402.9812 403.5369 0.0865 -1.0000 -1.0000 0917715 1594415330.80 151.4912 59.9988 32.0000 1.9567 1.9589 402.9371 403.4934 0.0866 -1.0000 -1.0000 0917777 1594415330.90 151.4912 59.9988 32.0000 1.9576 1.9598 402.8337 403.3892 0.0865 -1.0000 -1.0000 0917855 1594415331.00 151.4912 59.9988 32.0000 1.9576 1.9598 402.8230 403.3791 0.0866 -1.0000 -1.0000 0917918 1594415331.10 151.4912 59.9988 32.0000 1.9565 1.9587 402.7430 403.2981 0.0865 -1.0000 -1.0000 0917980 1594415331.20 151.4912 59.9988 32.0000 1.9565 1.9587 402.9387 403.4945 0.0865 -1.0000 -1.0000 0918058 1594415331.30 151.4912 59.9988 32.0000 1.9571 1.9593 403.0394 403.5949 0.0865 -1.0000 -1.0000 0918121 1594415331.40 151.4740 59.9988 32.0000 1.9571 1.9593 403.0437 403.5993 0.0864 -1.0000 -1.0000 0918808 1594415331.50 151.4740 59.9988 32.0000 1.9577 1.9600 402.8719 403.4270 0.0865 -1.0000 -1.0000 0918886 1594415331.60 151.4740 59.9988 32.0000 1.9571 1.9593 402.8064 403.3630 0.0867 -1.0000 -1.0000 0918948 1594415331.70 151.4740 59.9988 32.0000 1.9575 1.9598 402.9101 403.4652 0.0864 -1.0000 -1.0000 0919011 1594415331.80 151.4740 59.9988 32.0000 1.9566 1.9588 402.9574 403.5130 0.0865 -1.0000 -1.0000 0919073 1594415331.90 151.4740 59.9988 32.0000 1.9566 1.9588 402.9443 403.5001 0.0866 -1.0000 -1.0000 0919261 1594415332.00 151.4838 59.9988 32.0000 1.9568 1.9590 402.9109 403.4668 0.0865 -1.0000 -1.0000 0919323 1594415332.10 151.4838 59.9988 32.0000 1.9575 1.9598 402.7934 403.3481 0.0865 -1.0000 -1.0000 0919386 1594415332.20 151.4838 59.9988 32.0000 1.9573 1.9596 402.7941 403.3500 0.0865 -1.0000 -1.0000 0919448 1594415332.30 151.4838 59.9988 32.0000 1.9567 1.9589 402.9320 403.4879 0.0866 -1.0000 -1.0000 0919527 1594415332.40 151.4838 59.9988 32.0000 1.9565 1.9587 403.0633 403.6201 0.0867 -1.0000 -1.0000 0919589 1594415332.50 151.4875 59.9988 32.0000 1.9565 1.9588 403.0497 403.6063 0.0866 -1.0000 -1.0000 0919651 1594415332.60 151.4959 59.9988 32.0000 1.9568 1.9590 403.0649 403.6215 0.0866 -1.0000 -1.0000 0919730 1594415332.70 151.4959 59.9988 32.0000 1.9579 1.9601 402.8729 403.4291 0.0866 -1.0000 -1.0000 0919792 1594415332.80 151.4959 59.9988 32.0000 1.9573 1.9595 402.7671 403.3233 0.0866 -1.0000 -1.0000 0919855 1594415332.90 151.4959 59.9988 32.0000 1.9577 1.9599 402.9261 403.4823 0.0866 -1.0000 -1.0000 0920042 1594415333.00 151.4959 59.9988 32.0000 1.9572 1.9594 402.9745 403.5315 0.0867 -1.0000 -1.0000 0920105 1594415333.10 151.4886 59.9988 32.0000 1.9579 1.9601 402.8343 403.3905 0.0865 -1.0000 -1.0000 0920167 1594415333.20 151.4886 59.9988 32.0000 1.9572 1.9595 402.8099 403.3653 0.0865 -1.0000 -1.0000 0920230 1594415333.30 151.4886 59.9988 32.0000 1.9570 1.9592 402.8543 403.4105 0.0866 -1.0000 -1.0000 0920292 1594415333.40 151.4886 59.9988 32.0000 1.9572 1.9595 402.8793 403.4345 0.0864 -1.0000 -1.0000 0920526 1594415333.50 151.4886 59.9988 32.0000 1.9563 1.9585 402.9747 403.5306 0.0866 -1.0000 -1.0000 0920604 1594415333.60 151.4900 59.9988 32.0000 1.9569 1.9592 403.0623 403.6180 0.0865 -1.0000 -1.0000 0920667 1594415333.70 151.4924 59.9988 32.0000 1.9568 1.9590 403.0705 403.6265 0.0865 -1.0000 -1.0000 0920729 1594415333.80 151.4924 59.9988 32.0000 1.9579 1.9601 402.8649 403.4211 0.0866 -1.0000 -1.0000 0920807 1594415333.90 151.4924 59.9988 32.0000 1.9573 1.9596 402.8835 403.4389 0.0865 -1.0000 -1.0000 0921026 1594415334.00 151.4924 59.9988 32.0000 1.9576 1.9598 402.9727 403.5284 0.0865 -1.0000 -1.0000 0921089 1594415334.10 151.4924 59.9988 32.0000 1.9566 1.9589 402.9541 403.5105 0.0866 -1.0000 -1.0000 0921167 1594415334.20 151.4924 59.9988 32.0000 1.9573 1.9595 402.9434 403.4993 0.0865 -1.0000 -1.0000 0921229 1594415334.30 151.4676 59.9988 32.0000 1.9585 1.9608 402.8239 403.3795 0.0865 -1.0000 -1.0000 0921292 1594415334.40 151.4676 59.9988 32.0000 1.9584 1.9606 402.7902 403.3448 0.0863 -1.0000 -1.0000 0921370 1594415334.50 151.4676 59.9988 32.0000 1.9574 1.9596 402.9753 403.5308 0.0865 -1.0000 -1.0000 0921557 1594415334.60 151.4676 59.9988 32.0000 1.9567 1.9589 403.0491 403.6050 0.0865 -1.0000 -1.0000 0921636 1594415334.70 151.4676 59.9988 32.0000 1.9572 1.9595 402.9989 403.5553 0.0867 -1.0000 -1.0000 0921698 1594415334.80 151.4676 59.9988 32.0000 1.9568 1.9591 403.0370 403.5923 0.0864 -1.0000 -1.0000 0921760 1594415334.90 151.4716 59.9991 32.0000 1.9576 1.9598 402.9827 403.5385 0.0866 -1.0000 -1.0000 0921839 1594415335.00 151.4716 59.9991 32.0000 1.9575 1.9597 402.8474 403.4033 0.0865 -1.0000 -1.0000 0922260 1594415335.10 151.4716 59.9991 32.0000 1.9573 1.9595 402.8898 403.4452 0.0865 -1.0000 -1.0000 0922323 1594415335.20 151.4716 59.9991 32.0000 1.9561 1.9583 402.9816 403.5375 0.0865 -1.0000 -1.0000 0922401 1594415335.30 151.4716 59.9991 32.0000 1.9570 1.9592 403.0249 403.5812 0.0866 -1.0000 -1.0000 0922463 1594415335.40 151.4072 59.9991 32.0000 1.9573 1.9595 402.8033 403.3590 0.0865 -1.0000 -1.0000 0922526 1594415335.50 151.4072 59.9991 32.0000 1.9579 1.9602 402.7665 403.3224 0.0866 -1.0000 -1.0000 0922776 1594415335.60 151.4072 59.9991 32.0000 1.9582 1.9604 402.9580 403.5145 0.0866 -1.0000 -1.0000 0922838 1594415335.70 151.4072 59.9991 32.0000 1.9568 1.9590 403.1008 403.6573 0.0866 -1.0000 -1.0000 0922901 1594415335.80 151.4072 59.9991 32.0000 1.9568 1.9590 402.9965 403.5518 0.0865 -1.0000 -1.0000 0922979 1594415335.90 151.4072 59.9991 32.0000 1.9573 1.9595 402.9743 403.5305 0.0866 -1.0000 -1.0000 0923041 1594415336.00 151.3927 59.9991 32.0000 1.9568 1.9590 402.8919 403.4485 0.0867 -1.0000 -1.0000 0923260 1594415336.10 151.3927 59.9991 32.0000 1.9574 1.9596 402.8665 403.4228 0.0866 -1.0000 -1.0000 0923338 1594415336.20 151.3927 59.9991 32.0000 1.9567 1.9589 402.8959 403.4525 0.0867 -1.0000 -1.0000 0923401 1594415336.30 151.3927 59.9991 32.0000 1.9567 1.9589 402.9724 403.5290 0.0866 -1.0000 -1.0000 0923463 1594415336.40 151.3927 59.9991 32.0000 1.9560 1.9582 402.9657 403.5223 0.0866 -1.0000 -1.0000 0923557 1594415336.50 151.4330 59.9991 32.0000 1.9573 1.9595 402.7870 403.3433 0.0867 -1.0000 -1.0000 0923791 1594415336.60 151.4598 59.9991 32.0000 1.9573 1.9595 402.7901 403.3468 0.0867 -1.0000 -1.0000 0923854 1594415336.70 151.4598 59.9991 32.0000 1.9576 1.9598 402.8443 403.4009 0.0867 -1.0000 -1.0000 0923916 1594415336.80 151.4598 59.9991 32.0000 1.9571 1.9593 402.9018 403.4582 0.0866 -1.0000 -1.0000 0923979 1594415336.90 151.4598 59.9991 32.0000 1.9565 1.9588 403.0365 403.5923 0.0865 -1.0000 -1.0000 0924057 1594415337.00 151.4598 59.9991 32.0000 1.9570 1.9592 403.0307 403.5871 0.0866 -1.0000 -1.0000 0924291 1594415337.10 151.4687 59.9991 32.0000 1.9576 1.9598 403.0314 403.5879 0.0866 -1.0000 -1.0000 0924353 1594415337.20 151.4687 59.9991 32.0000 1.9573 1.9595 402.8390 403.3946 0.0865 -1.0000 -1.0000 0924432 1594415337.30 151.4687 59.9991 32.0000 1.9583 1.9606 402.9098 403.4652 0.0865 -1.0000 -1.0000 0924494 1594415337.40 151.4687 59.9991 32.0000 1.9579 1.9601 402.8711 403.4262 0.0864 -1.0000 -1.0000 0924557 1594415337.50 151.4687 59.9991 32.0000 1.9581 1.9603 402.8909 403.4463 0.0865 -1.0000 -1.0000 0924744 1594415337.60 151.4948 59.9991 32.0000 1.9572 1.9594 403.0553 403.6117 0.0865 -1.0000 -1.0000 0924807 1594415337.70 151.4964 59.9991 32.0000 1.9580 1.9602 403.0930 403.6489 0.0866 -1.0000 -1.0000 0924869 1594415337.80 151.4964 59.9991 32.0000 1.9580 1.9602 402.9998 403.5563 0.0866 -1.0000 -1.0000 0924932 1594415337.90 151.4964 59.9991 32.0000 1.9572 1.9594 402.8472 403.4038 0.0867 -1.0000 -1.0000 0924994 1594415338.00 151.4964 59.9991 32.0000 1.9579 1.9601 402.9077 403.4636 0.0865 -1.0000 -1.0000 0925056 1594415338.10 151.4964 59.9991 32.0000 1.9570 1.9592 402.9349 403.4908 0.0865 -1.0000 -1.0000 0926072 1594415338.20 151.4895 59.9991 32.0000 1.9570 1.9592 403.0197 403.5750 0.0865 -1.0000 -1.0000 0926135 1594415338.30 151.4895 59.9991 32.0000 1.9578 1.9601 403.0111 403.5668 0.0865 -1.0000 -1.0000 0926197 1594415338.40 151.4895 59.9991 32.0000 1.9580 1.9602 402.8557 403.4118 0.0866 -1.0000 -1.0000 0926259 1594415338.50 151.4895 59.9991 32.0000 1.9580 1.9602 402.8840 403.4402 0.0866 -1.0000 -1.0000 0926322 1594415338.60 151.4895 59.9991 32.0000 1.9581 1.9603 402.9257 403.4813 0.0865 -1.0000 -1.0000 0926400 1594415338.70 151.4558 59.9991 32.0000 1.9573 1.9595 402.9966 403.5515 0.0863 -1.0000 -1.0000 0926462 1594415338.80 151.4558 59.9991 32.0000 1.9578 1.9601 402.8793 403.4350 0.0865 -1.0000 -1.0000 0926525 1594415338.90 151.4558 59.9991 32.0000 1.9575 1.9597 402.8587 403.4145 0.0865 -1.0000 -1.0000 0926603 1594415339.00 151.4558 59.9991 32.0000 1.9584 1.9606 402.8330 403.3888 0.0865 -1.0000 -1.0000 0926665 1594415339.10 151.4558 59.9991 32.0000 1.9582 1.9604 403.0219 403.5774 0.0864 -1.0000 -1.0000 0926728 1594415339.20 151.4558 59.9991 32.0000 1.9569 1.9591 403.0373 403.5925 0.0864 -1.0000 -1.0000 0926806 1594415339.30 151.4454 59.9991 32.0000 1.9569 1.9592 403.1002 403.6563 0.0866 -1.0000 -1.0000 0926869 1594415339.40 151.4454 59.9991 32.0000 1.9572 1.9594 403.0158 403.5723 0.0866 -1.0000 -1.0000 0926931 1594415339.50 151.4454 59.9991 32.0000 1.9573 1.9595 402.8902 403.4452 0.0864 -1.0000 -1.0000 0926994 1594415339.60 151.4454 59.9991 32.0000 1.9584 1.9607 402.8330 403.3891 0.0866 -1.0000 -1.0000 0927056 1594415339.70 151.4454 59.9991 32.0000 1.9575 1.9597 402.8674 403.4228 0.0865 -1.0000 -1.0000 0927118 1594415339.80 151.4528 59.9997 32.0000 1.9576 1.9599 403.0305 403.5864 0.0865 -1.0000 -1.0000 0927197 1594415339.90 151.4528 59.9997 32.0000 1.9570 1.9592 403.1902 403.7460 0.0864 -1.0000 -1.0000 0927259 1594415340.00 151.4528 59.9997 32.0000 1.9575 1.9597 402.9322 403.4882 0.0866 -1.0000 -1.0000 0927322 1594415340.10 151.4528 59.9997 32.0000 1.9569 1.9591 402.9181 403.4741 0.0866 -1.0000 -1.0000 0927509 1594415340.20 151.4528 59.9997 32.0000 1.9583 1.9606 402.8517 403.4074 0.0865 -1.0000 -1.0000 0927572 1594415340.30 151.4528 59.9997 32.0000 1.9581 1.9603 402.8896 403.4449 0.0865 -1.0000 -1.0000 0927634 1594415340.40 151.4528 59.9997 32.0000 1.9571 1.9593 402.9495 403.5055 0.0865 -1.0000 -1.0000 0927712 1594415340.50 151.4528 59.9997 32.0000 1.9566 1.9588 403.0286 403.5851 0.0867 -1.0000 -1.0000 0927775 1594415340.60 151.4528 59.9997 32.0000 1.9572 1.9594 402.9794 403.5362 0.0866 -1.0000 -1.0000 0927853 1594415340.70 151.4528 59.9997 32.0000 1.9576 1.9598 402.9105 403.4660 0.0865 -1.0000 -1.0000 0928025 1594415340.80 151.4528 59.9997 32.0000 1.9580 1.9602 402.7572 403.3129 0.0865 -1.0000 -1.0000 0928087 1594415340.90 151.4528 59.9997 32.0000 1.9580 1.9602 402.8402 403.3960 0.0865 -1.0000 -1.0000 0928165 1594415341.00 151.4482 59.9997 32.0000 1.9564 1.9587 403.0783 403.6345 0.0866 -1.0000 -1.0000 0928228 1594415341.10 151.4458 59.9997 32.0000 1.9569 1.9591 403.0741 403.6311 0.0867 -1.0000 -1.0000 0928290 1594415341.20 151.4458 59.9997 32.0000 1.9585 1.9607 402.9527 403.5083 0.0865 -1.0000 -1.0000 0928525 1594415341.30 151.4458 59.9997 32.0000 1.9575 1.9597 402.8787 403.4347 0.0865 -1.0000 -1.0000 0928587 1594415341.40 151.4458 59.9997 32.0000 1.9575 1.9597 402.9623 403.5184 0.0866 -1.0000 -1.0000 0928649 1594415341.50 151.4458 59.9997 32.0000 1.9569 1.9592 403.0508 403.6064 0.0865 -1.0000 -1.0000 0928727 1594415341.60 151.4458 59.9997 32.0000 1.9561 1.9584 403.0362 403.5926 0.0866 -1.0000 -1.0000 0928790 1594415341.70 151.4458 59.9997 32.0000 1.9574 1.9597 402.9076 403.4637 0.0866 -1.0000 -1.0000 0929009 1594415341.80 151.4268 59.9997 32.0000 1.9582 1.9604 402.7976 403.3539 0.0866 -1.0000 -1.0000 0929087 1594415341.90 151.4268 59.9997 32.0000 1.9568 1.9591 402.8223 403.3775 0.0864 -1.0000 -1.0000 0929149 1594415342.00 151.4268 59.9997 32.0000 1.9579 1.9601 402.9492 403.5047 0.0865 -1.0000 -1.0000 0929212 1594415342.10 151.4268 59.9997 32.0000 1.9572 1.9594 403.0234 403.5798 0.0866 -1.0000 -1.0000 0929274 1594415342.20 151.4268 59.9997 32.0000 1.9576 1.9598 402.9939 403.5500 0.0866 -1.0000 -1.0000 0929509 1594415342.30 151.4314 59.9997 32.0000 1.9573 1.9595 402.8830 403.4395 0.0867 -1.0000 -1.0000 0929571 1594415342.40 151.4314 59.9997 32.0000 1.9574 1.9596 402.8359 403.3919 0.0866 -1.0000 -1.0000 0929649 1594415342.50 151.4314 59.9997 32.0000 1.9580 1.9602 402.8520 403.4077 0.0866 -1.0000 -1.0000 0929712 1594415342.60 151.4314 59.9997 32.0000 1.9575 1.9597 403.0023 403.5592 0.0867 -1.0000 -1.0000 0929774 1594415342.70 151.4314 59.9997 32.0000 1.9576 1.9598 403.0981 403.6549 0.0867 -1.0000 -1.0000 0930274 1594415342.80 151.4597 59.9997 32.0000 1.9574 1.9596 402.9738 403.5310 0.0867 -1.0000 -1.0000 0930337 1594415342.90 151.4779 59.9997 32.0000 1.9581 1.9603 402.8517 403.4079 0.0866 -1.0000 -1.0000 0930399 1594415343.00 151.4779 59.9997 32.0000 1.9578 1.9600 402.9066 403.4628 0.0866 -1.0000 -1.0000 0930461 1594415343.10 151.4779 59.9997 32.0000 1.9580 1.9602 402.8699 403.4259 0.0866 -1.0000 -1.0000 0930524 1594415343.20 151.4779 59.9997 32.0000 1.9583 1.9605 402.9616 403.5176 0.0865 -1.0000 -1.0000 0930602 1594415343.30 151.4779 59.9997 32.0000 1.9587 1.9609 402.9273 403.4846 0.0869 -1.0000 -1.0000 0930664 1594415343.40 151.5349 59.9997 32.0000 1.9590 1.9613 402.9103 403.4662 0.0866 -1.0000 -1.0000 0930727 1594415343.50 151.5349 59.9997 32.0000 1.9589 1.9612 402.8692 403.4251 0.0865 -1.0000 -1.0000 0930805 1594415343.60 151.5349 59.9997 32.0000 1.9586 1.9608 402.9821 403.5384 0.0866 -1.0000 -1.0000 0930868 1594415343.70 151.5349 59.9997 32.0000 1.9581 1.9603 403.0540 403.6107 0.0866 -1.0000 -1.0000 0931289 1594415343.80 151.5349 59.9997 32.0000 1.9572 1.9594 403.1073 403.6637 0.0866 -1.0000 -1.0000 0931367 1594415343.90 151.4839 59.9997 32.0000 1.9577 1.9600 403.0167 403.5722 0.0865 -1.0000 -1.0000 0931430 1594415344.00 151.4839 59.9997 32.0000 1.9582 1.9604 402.8800 403.4351 0.0865 -1.0000 -1.0000 0931492 1594415344.10 151.4839 59.9997 32.0000 1.9584 1.9606 402.8789 403.4344 0.0865 -1.0000 -1.0000 0931571 1594415344.20 151.4839 59.9997 32.0000 1.9583 1.9605 402.9436 403.4997 0.0866 -1.0000 -1.0000 0931633 1594415344.30 151.4839 59.9997 32.0000 1.9578 1.9600 402.9899 403.5453 0.0865 -1.0000 -1.0000 0931696 1594415344.40 151.4839 59.9997 32.0000 1.9580 1.9602 403.0253 403.5816 0.0866 -1.0000 -1.0000 0931758 1594415344.50 151.4660 59.9993 32.0000 1.9581 1.9603 402.9788 403.5354 0.0867 -1.0000 -1.0000 0931821 1594415344.60 151.4660 59.9993 32.0000 1.9580 1.9602 402.8743 403.4301 0.0866 -1.0000 -1.0000 0931899 1594415344.70 151.4660 59.9993 32.0000 1.9576 1.9599 402.9553 403.5116 0.0866 -1.0000 -1.0000 0931961 1594415344.80 151.4660 59.9993 32.0000 1.9576 1.9598 402.9938 403.5499 0.0866 -1.0000 -1.0000 0932055 1594415344.90 151.4660 59.9993 32.0000 1.9575 1.9597 403.0027 403.5592 0.0866 -1.0000 -1.0000 0932133 1594415345.00 151.4660 59.9993 32.0000 1.9568 1.9590 403.0699 403.6263 0.0867 -1.0000 -1.0000 0932196 1594415345.10 151.4660 59.9993 32.0000 1.9576 1.9598 402.9474 403.5032 0.0865 -1.0000 -1.0000 0932258 1594415345.20 151.4606 59.9993 32.0000 1.9586 1.9609 402.8445 403.4012 0.0866 -1.0000 -1.0000 0932321 1594415345.30 151.4606 59.9993 32.0000 1.9585 1.9607 402.8413 403.3966 0.0865 -1.0000 -1.0000 0932508 1594415345.40 151.4606 59.9993 32.0000 1.9574 1.9597 402.9098 403.4653 0.0865 -1.0000 -1.0000 0932570 1594415345.50 151.4606 59.9993 32.0000 1.9577 1.9599 403.0408 403.5959 0.0864 -1.0000 -1.0000 0932648 1594415345.60 151.4606 59.9993 32.0000 1.9580 1.9602 402.9447 403.5002 0.0865 -1.0000 -1.0000 0932711 1594415345.70 151.4606 59.9993 32.0000 1.9579 1.9602 402.8796 403.4355 0.0866 -1.0000 -1.0000 0932773 1594415345.80 151.4606 59.9993 32.0000 1.9578 1.9600 402.8487 403.4052 0.0867 -1.0000 -1.0000 0932851 1594415345.90 151.4606 59.9993 32.0000 1.9570 1.9592 403.0005 403.5567 0.0865 -1.0000 -1.0000 0932914 1594415346.00 151.4606 59.9993 32.0000 1.9567 1.9590 403.0464 403.6026 0.0867 -1.0000 -1.0000 0932976 1594415346.10 151.4606 59.9993 32.0000 1.9574 1.9596 403.0797 403.6366 0.0867 -1.0000 -1.0000 0933039 1594415346.20 151.4606 59.9993 32.0000 1.9576 1.9598 403.0113 403.5688 0.0867 -1.0000 -1.0000 0933101 1594415346.30 151.5196 59.9993 32.0000 1.9587 1.9609 402.8807 403.4369 0.0866 -1.0000 -1.0000 0933273 1594415346.40 151.5290 59.9993 32.0000 1.9579 1.9601 402.7304 403.2856 0.0865 -1.0000 -1.0000 0933351 1594415346.50 151.5290 59.9993 32.0000 1.9573 1.9596 402.9260 403.4819 0.0866 -1.0000 -1.0000 0933414 1594415346.60 151.5290 59.9993 32.0000 1.9577 1.9599 403.0508 403.6072 0.0866 -1.0000 -1.0000 0933492 1594415346.70 151.5290 59.9993 32.0000 1.9579 1.9601 403.0713 403.6272 0.0865 -1.0000 -1.0000 0933554 1594415346.80 151.5290 59.9993 32.0000 1.9581 1.9603 402.9522 403.5083 0.0866 -1.0000 -1.0000 0933617 1594415346.90 151.5290 59.9993 32.0000 1.9586 1.9609 402.8574 403.4140 0.0866 -1.0000 -1.0000 0933680 1594415347.00 151.5623 59.9993 32.0000 1.9580 1.9602 402.9224 403.4788 0.0866 -1.0000 -1.0000 0933742 1594415347.10 151.5623 59.9993 32.0000 1.9569 1.9591 403.0030 403.5598 0.0866 -1.0000 -1.0000 0933804 1594415347.20 151.5623 59.9993 32.0000 1.9576 1.9598 403.0979 403.6536 0.0865 -1.0000 -1.0000 0933883 1594415347.30 151.5623 59.9993 32.0000 1.9580 1.9603 403.1168 403.6733 0.0866 -1.0000 -1.0000 0934257 1594415347.40 151.5623 59.9993 32.0000 1.9585 1.9607 402.9119 403.4682 0.0865 -1.0000 -1.0000 0934320 1594415347.50 151.5623 59.9993 32.0000 1.9581 1.9603 402.8215 403.3780 0.0867 -1.0000 -1.0000 0934398 1594415347.60 151.5574 59.9993 32.0000 1.9583 1.9605 402.8045 403.3597 0.0865 -1.0000 -1.0000 0934460 1594415347.70 151.4939 59.9993 32.0000 1.9588 1.9611 403.0055 403.5617 0.0865 -1.0000 -1.0000 0934523 1594415347.80 151.4939 59.9993 32.0000 1.9575 1.9597 403.1143 403.6700 0.0865 -1.0000 -1.0000 0935023 1594415347.90 151.4939 59.9993 32.0000 1.9579 1.9601 403.0655 403.6224 0.0867 -1.0000 -1.0000 0935085 1594415348.00 151.4939 59.9993 32.0000 1.9577 1.9599 402.9778 403.5331 0.0864 -1.0000 -1.0000 0935148 1594415348.10 151.4939 59.9993 32.0000 1.9583 1.9605 402.9787 403.5351 0.0867 -1.0000 -1.0000 0935226 1594415348.20 151.5960 59.9993 32.0000 1.9583 1.9605 402.9458 403.4999 0.0863 -1.0000 -1.0000 0935288 1594415348.30 151.5960 59.9993 32.0000 1.9571 1.9593 402.9760 403.5316 0.0865 -1.0000 -1.0000 0935507 1594415348.40 151.5960 59.9993 32.0000 1.9575 1.9598 403.1094 403.6661 0.0867 -1.0000 -1.0000 0935585 1594415348.50 151.5960 59.9993 32.0000 1.9574 1.9596 402.9492 403.5057 0.0866 -1.0000 -1.0000 0935648 1594415348.60 151.5960 59.9993 32.0000 1.9575 1.9597 402.9888 403.5448 0.0865 -1.0000 -1.0000 0935710 1594415348.70 151.4988 59.9993 32.0000 1.9576 1.9599 402.8452 403.4006 0.0865 -1.0000 -1.0000 0935773 1594415348.80 151.4258 59.9993 32.0000 1.9578 1.9601 402.8025 403.3599 0.0867 -1.0000 -1.0000 0936007 1594415348.90 151.4258 59.9993 32.0000 1.9570 1.9592 403.0239 403.5790 0.0865 -1.0000 -1.0000 0936085 1594415349.00 151.4258 59.9993 32.0000 1.9575 1.9597 402.9690 403.5246 0.0865 -1.0000 -1.0000 0936148 1594415349.10 151.4258 59.9993 32.0000 1.9569 1.9591 402.8908 403.4471 0.0866 -1.0000 -1.0000 0936210 1594415349.20 151.4258 59.9993 32.0000 1.9572 1.9594 402.8730 403.4293 0.0866 -1.0000 -1.0000 0936273 1594415349.30 151.4955 59.9993 32.0000 1.9578 1.9601 402.9605 403.5165 0.0866 -1.0000 -1.0000 0936507 1594415349.40 151.4955 59.9993 32.0000 1.9573 1.9595 402.9951 403.5518 0.0867 -1.0000 -1.0000 0936569 1594415349.50 151.4955 59.9993 32.0000 1.9569 1.9591 403.0556 403.6124 0.0866 -1.0000 -1.0000 0936632 1594415349.60 151.4955 59.9993 32.0000 1.9574 1.9597 403.0101 403.5667 0.0866 -1.0000 -1.0000 0936694 1594415349.70 151.4955 59.9993 32.0000 1.9577 1.9599 402.8987 403.4552 0.0867 -1.0000 -1.0000 0936757 1594415349.80 151.4851 59.9990 32.0000 1.9579 1.9602 402.9058 403.4622 0.0866 -1.0000 -1.0000 0937507 1594415349.90 151.4837 59.9990 32.0000 1.9577 1.9600 402.8290 403.3851 0.0866 -1.0000 -1.0000 0937569 1594415350.00 151.4837 59.9990 32.0000 1.9570 1.9592 402.9667 403.5226 0.0865 -1.0000 -1.0000 0937647 1594415350.10 151.4837 59.9990 32.0000 1.9563 1.9585 403.0319 403.5872 0.0864 -1.0000 -1.0000 0937710 1594415350.20 151.4837 59.9990 32.0000 1.9565 1.9587 403.0017 403.5567 0.0864 -1.0000 -1.0000 0937772 1594415350.30 151.4837 59.9990 32.0000 1.9576 1.9598 403.0490 403.6063 0.0867 -1.0000 -1.0000 0937835 1594415350.40 151.5601 59.9990 32.0000 1.9580 1.9603 402.8820 403.4384 0.0866 -1.0000 -1.0000 0937913 1594415350.50 151.5601 59.9990 32.0000 1.9584 1.9606 402.8506 403.4076 0.0867 -1.0000 -1.0000 0937975 1594415350.60 151.5601 59.9990 32.0000 1.9577 1.9600 402.7978 403.3539 0.0866 -1.0000 -1.0000 0938053 1594415350.70 151.5601 59.9990 32.0000 1.9578 1.9601 402.8448 403.4014 0.0867 -1.0000 -1.0000 0938116 1594415350.80 151.5601 59.9990 32.0000 1.9571 1.9594 403.0738 403.6308 0.0867 -1.0000 -1.0000 0938179 1594415350.90 151.5601 59.9990 32.0000 1.9575 1.9597 403.0013 403.5573 0.0866 -1.0000 -1.0000 0938256 1594415351.00 151.6086 59.9990 32.0000 1.9576 1.9598 402.9964 403.5529 0.0867 -1.0000 -1.0000 0938319 1594415351.10 151.6086 59.9990 32.0000 1.9570 1.9593 402.8587 403.4151 0.0866 -1.0000 -1.0000 0938382 1594415351.20 151.6086 59.9990 32.0000 1.9571 1.9593 402.8387 403.3948 0.0865 -1.0000 -1.0000 0938460 1594415351.30 151.6086 59.9990 32.0000 1.9578 1.9600 402.9645 403.5204 0.0866 -1.0000 -1.0000 0938522 1594415351.40 151.6086 59.9990 32.0000 1.9575 1.9597 403.0233 403.5798 0.0865 -1.0000 -1.0000 0938850 1594415351.50 151.5943 59.9990 32.0000 1.9574 1.9596 403.0385 403.5943 0.0865 -1.0000 -1.0000 0938928 1594415351.60 151.5833 59.9990 32.0000 1.9575 1.9597 402.8567 403.4116 0.0864 -1.0000 -1.0000 0938991 1594415351.70 151.5833 59.9990 32.0000 1.9575 1.9597 402.8020 403.3570 0.0864 -1.0000 -1.0000 0939053 1594415351.80 151.5833 59.9990 32.0000 1.9567 1.9589 402.8761 403.4314 0.0865 -1.0000 -1.0000 0939116 1594415351.90 151.5833 59.9990 32.0000 1.9578 1.9601 402.9952 403.5521 0.0867 -1.0000 -1.0000 0939178 1594415352.00 151.5833 59.9990 32.0000 1.9567 1.9589 403.0536 403.6098 0.0865 -1.0000 -1.0000 0939256 1594415352.10 151.5833 59.9990 32.0000 1.9570 1.9593 403.0486 403.6042 0.0865 -1.0000 -1.0000 0939319 1594415352.20 151.5833 59.9990 32.0000 1.9572 1.9594 402.9170 403.4728 0.0864 -1.0000 -1.0000 0939381 1594415352.30 151.5833 59.9990 32.0000 1.9583 1.9605 402.8600 403.4150 0.0864 -1.0000 -1.0000 0939444 1594415352.40 151.5833 59.9990 32.0000 1.9576 1.9598 402.9760 403.5320 0.0865 -1.0000 -1.0000 0939522 1594415352.50 151.5833 59.9990 32.0000 1.9571 1.9593 402.9692 403.5253 0.0866 -1.0000 -1.0000 0939584 1594415352.60 151.5560 59.9990 32.0000 1.9578 1.9601 402.9253 403.4821 0.0867 -1.0000 -1.0000 0939647 1594415352.70 151.5320 59.9990 32.0000 1.9578 1.9600 402.8304 403.3860 0.0865 -1.0000 -1.0000 0939725 1594415352.80 151.5320 59.9990 32.0000 1.9572 1.9594 402.8079 403.3646 0.0867 -1.0000 -1.0000 0939788 1594415352.90 151.5320 59.9990 32.0000 1.9569 1.9592 402.9572 403.5140 0.0867 -1.0000 -1.0000 0940522 1594415353.00 151.5320 59.9990 32.0000 1.9574 1.9596 402.9789 403.5355 0.0866 -1.0000 -1.0000 0940584 1594415353.10 151.5320 59.9990 32.0000 1.9569 1.9591 403.0095 403.5666 0.0866 -1.0000 -1.0000 0940646 1594415353.20 151.5263 59.9990 32.0000 1.9570 1.9593 402.9970 403.5536 0.0867 -1.0000 -1.0000 0940725 1594415353.30 151.5242 59.9990 32.0000 1.9578 1.9600 403.0248 403.5817 0.0866 -1.0000 -1.0000 0940787 1594415353.40 151.5242 59.9990 32.0000 1.9576 1.9598 402.9403 403.4961 0.0865 -1.0000 -1.0000 0940850 1594415353.50 151.5242 59.9990 32.0000 1.9565 1.9588 402.9944 403.5502 0.0865 -1.0000 -1.0000 0940928 1594415353.60 151.5242 59.9990 32.0000 1.9568 1.9590 403.0288 403.5856 0.0867 -1.0000 -1.0000 0940990 1594415353.70 151.5242 59.9990 32.0000 1.9570 1.9592 403.0035 403.5593 0.0865 -1.0000 -1.0000 0941053 1594415353.80 151.4936 59.9990 32.0000 1.9576 1.9598 402.9242 403.4806 0.0866 -1.0000 -1.0000 0941131 1594415353.90 151.4936 59.9990 32.0000 1.9574 1.9596 402.8969 403.4535 0.0867 -1.0000 -1.0000 0941193 1594415354.00 151.4936 59.9990 32.0000 1.9574 1.9596 402.9279 403.4842 0.0866 -1.0000 -1.0000 0941256 1594415354.10 151.4936 59.9990 32.0000 1.9558 1.9580 403.0422 403.5991 0.0867 -1.0000 -1.0000 0941318 1594415354.20 151.4936 59.9990 32.0000 1.9566 1.9588 403.0398 403.5962 0.0866 -1.0000 -1.0000 0941381 1594415354.30 151.4936 59.9994 32.0000 1.9566 1.9589 403.0591 403.6146 0.0865 -1.0000 -1.0000 0941459 1594415354.40 151.4936 59.9994 32.0000 1.9578 1.9600 403.0528 403.6090 0.0866 -1.0000 -1.0000 0941521 1594415354.50 151.4936 59.9994 32.0000 1.9577 1.9600 402.8693 403.4247 0.0865 -1.0000 -1.0000 0941584 1594415354.60 151.4936 59.9994 32.0000 1.9567 1.9589 402.9889 403.5437 0.0864 -1.0000 -1.0000 0941662 1594415354.70 151.4936 59.9994 32.0000 1.9558 1.9580 403.1048 403.6605 0.0865 -1.0000 -1.0000 0941725 1594415354.80 151.4936 59.9994 32.0000 1.9565 1.9587 403.0331 403.5893 0.0866 -1.0000 -1.0000 0941787 1594415354.90 151.4936 59.9994 32.0000 1.9572 1.9594 402.9180 403.4740 0.0866 -1.0000 -1.0000 0941865 1594415355.00 151.4936 59.9994 32.0000 1.9567 1.9589 402.8564 403.4131 0.0867 -1.0000 -1.0000 0942303 1594415355.10 151.4936 59.9994 32.0000 1.9581 1.9603 402.8616 403.4184 0.0867 -1.0000 -1.0000 0942365 1594415355.20 151.4936 59.9994 32.0000 1.9574 1.9596 402.8238 403.3807 0.0867 -1.0000 -1.0000 0942428 1594415355.30 151.4936 59.9994 32.0000 1.9569 1.9591 402.9563 403.5134 0.0867 -1.0000 -1.0000 0942490 1594415355.40 151.5027 59.9994 32.0000 1.9568 1.9591 403.0076 403.5640 0.0866 -1.0000 -1.0000 0942552 1594415355.50 151.5027 59.9994 32.0000 1.9568 1.9590 403.0198 403.5769 0.0867 -1.0000 -1.0000 0943005 1594415355.60 151.5027 59.9994 32.0000 1.9575 1.9597 402.9308 403.4866 0.0865 -1.0000 -1.0000 0943068 1594415355.70 151.5027 59.9994 32.0000 1.9568 1.9591 402.9293 403.4854 0.0866 -1.0000 -1.0000 0943130 1594415355.80 151.5027 59.9994 32.0000 1.9570 1.9592 403.0335 403.5905 0.0867 -1.0000 -1.0000 0943208 1594415355.90 151.5027 59.9994 32.0000 1.9565 1.9587 403.0337 403.5904 0.0866 -1.0000 -1.0000 0943271 1594415356.00 151.4554 59.9994 32.0000 1.9576 1.9598 403.0346 403.5910 0.0866 -1.0000 -1.0000 0943333 1594415356.10 151.4554 59.9994 32.0000 1.9576 1.9598 402.8562 403.4124 0.0866 -1.0000 -1.0000 0943396 1594415356.20 151.4554 59.9994 32.0000 1.9577 1.9599 402.7520 403.3081 0.0865 -1.0000 -1.0000 0943458 1594415356.30 151.4554 59.9994 32.0000 1.9581 1.9603 402.7561 403.3112 0.0865 -1.0000 -1.0000 0943521 1594415356.40 151.4554 59.9994 32.0000 1.9574 1.9596 403.0335 403.5906 0.0868 -1.0000 -1.0000 0943599 1594415356.50 151.4526 59.9994 32.0000 1.9569 1.9591 403.0833 403.6410 0.0867 -1.0000 -1.0000 0943834 1594415356.60 151.4373 59.9994 32.0000 1.9570 1.9593 403.0163 403.5725 0.0866 -1.0000 -1.0000 0943896 1594415356.70 151.4373 59.9994 32.0000 1.9574 1.9596 402.8748 403.4308 0.0866 -1.0000 -1.0000 0943958 1594415356.80 151.4373 59.9994 32.0000 1.9575 1.9597 402.7990 403.3555 0.0866 -1.0000 -1.0000 0944021 1594415356.90 151.4373 59.9994 32.0000 1.9563 1.9586 402.9750 403.5310 0.0866 -1.0000 -1.0000 0944099 1594415357.00 151.4373 59.9994 32.0000 1.9565 1.9587 403.0305 403.5869 0.0866 -1.0000 -1.0000 0944161 1594415357.10 151.5089 59.9994 32.0000 1.9573 1.9595 402.9758 403.5326 0.0866 -1.0000 -1.0000 0944239 1594415357.20 151.5197 59.9994 32.0000 1.9580 1.9602 402.8319 403.3873 0.0865 -1.0000 -1.0000 0944318 1594415357.30 151.5197 59.9994 32.0000 1.9577 1.9599 402.8300 403.3856 0.0865 -1.0000 -1.0000 0944380 1594415357.40 151.5197 59.9994 32.0000 1.9574 1.9596 402.8731 403.4289 0.0866 -1.0000 -1.0000 0944442 1594415357.50 151.5197 59.9994 32.0000 1.9573 1.9595 403.0196 403.5760 0.0866 -1.0000 -1.0000 0944505 1594415357.60 151.5197 59.9994 32.0000 1.9571 1.9593 402.9709 403.5278 0.0867 -1.0000 -1.0000 0945349 1594415357.70 151.4995 59.9994 32.0000 1.9570 1.9592 402.7959 403.3518 0.0866 -1.0000 -1.0000 0945411 1594415357.80 151.4853 59.9994 32.0000 1.9567 1.9590 402.8097 403.3659 0.0866 -1.0000 -1.0000 0945473 1594415357.90 151.4853 59.9994 32.0000 1.9565 1.9587 402.9176 403.4741 0.0867 -1.0000 -1.0000 0945536 1594415358.00 151.4853 59.9994 32.0000 1.9567 1.9589 403.0136 403.5702 0.0866 -1.0000 -1.0000 0945677 1594415358.10 151.4853 59.9994 32.0000 1.9572 1.9594 402.9060 403.4621 0.0867 -1.0000 -1.0000 0945802 1594415358.20 151.4853 59.9994 32.0000 1.9578 1.9600 402.8670 403.4244 0.0867 -1.0000 -1.0000 0945864 1594415358.30 151.5401 59.9994 32.0000 1.9570 1.9592 402.8782 403.4346 0.0866 -1.0000 -1.0000 0945927 1594415358.40 151.5401 59.9994 32.0000 1.9565 1.9587 403.0466 403.6034 0.0867 -1.0000 -1.0000 0946005 1594415358.50 151.5401 59.9994 32.0000 1.9574 1.9596 403.1186 403.6749 0.0865 -1.0000 -1.0000 0946083 1594415358.60 151.5401 59.9994 32.0000 1.9575 1.9597 402.9432 403.4993 0.0866 -1.0000 -1.0000 0946145 1594415358.70 151.5401 59.9994 32.0000 1.9576 1.9599 402.8573 403.4146 0.0868 -1.0000 -1.0000 0946208 1594415358.80 151.5004 59.9994 32.0000 1.9572 1.9594 402.7713 403.3271 0.0865 -1.0000 -1.0000 0946270 1594415358.90 151.4942 59.9994 32.0000 1.9569 1.9591 402.8717 403.4273 0.0865 -1.0000 -1.0000 0946348 1594415359.00 151.4942 59.9994 32.0000 1.9571 1.9594 403.0057 403.5615 0.0865 -1.0000 -1.0000 0946411 1594415359.10 151.4942 59.9994 32.0000 1.9573 1.9595 402.7982 403.3541 0.0866 -1.0000 -1.0000 0946473 1594415359.20 151.4942 59.9994 32.0000 1.9576 1.9598 402.8307 403.3870 0.0866 -1.0000 -1.0000 0946536 1594415359.30 151.4945 59.9994 32.0000 1.9576 1.9598 402.7772 403.3339 0.0867 -1.0000 -1.0000 0946614 1594415359.40 151.4992 59.9996 32.0000 1.9566 1.9588 402.9067 403.4636 0.0867 -1.0000 -1.0000 0946676 1594415359.50 151.4992 59.9996 32.0000 1.9562 1.9584 402.9608 403.5176 0.0867 -1.0000 -1.0000 0946739 1594415359.60 151.4992 59.9996 32.0000 1.9568 1.9590 403.0530 403.6095 0.0866 -1.0000 -1.0000 0947020 1594415359.70 151.4992 59.9996 32.0000 1.9565 1.9588 403.0369 403.5938 0.0867 -1.0000 -1.0000 0947083 1594415359.80 151.4992 59.9996 32.0000 1.9575 1.9597 402.8552 403.4116 0.0865 -1.0000 -1.0000 0947145 1594415359.90 151.4992 59.9996 32.0000 1.9571 1.9593 402.7592 403.3152 0.0866 -1.0000 -1.0000 0947208 1594415360.00 151.4992 59.9996 32.0000 1.9568 1.9591 402.8820 403.4383 0.0867 -1.0000 -1.0000 0947270 1594415360.10 151.4992 59.9996 32.0000 1.9562 1.9585 402.9374 403.4944 0.0867 -1.0000 -1.0000 0947348 1594415360.20 151.4992 59.9996 32.0000 1.9561 1.9584 402.9958 403.5527 0.0867 -1.0000 -1.0000 0947520 1594415360.30 151.4992 59.9996 32.0000 1.9567 1.9590 402.8271 403.3846 0.0868 -1.0000 -1.0000 0947582 1594415360.40 151.4992 59.9996 32.0000 1.9569 1.9591 402.8830 403.4394 0.0866 -1.0000 -1.0000 0947660 1594415360.50 151.4992 59.9996 32.0000 1.9578 1.9600 402.8230 403.3797 0.0867 -1.0000 -1.0000 0947723 1594415360.60 151.4965 59.9996 32.0000 1.9575 1.9597 402.8027 403.3588 0.0866 -1.0000 -1.0000 0947801 1594415360.70 151.4965 59.9996 32.0000 1.9565 1.9587 402.9367 403.4931 0.0866 -1.0000 -1.0000 0948036 1594415360.80 151.4965 59.9996 32.0000 1.9568 1.9590 403.0718 403.6283 0.0866 -1.0000 -1.0000 0948098 1594415360.90 151.4965 59.9996 32.0000 1.9565 1.9587 403.0064 403.5628 0.0866 -1.0000 -1.0000 0948176 1594415361.00 151.4965 59.9996 32.0000 1.9571 1.9593 402.8182 403.3752 0.0868 -1.0000 -1.0000 0948238 1594415361.10 151.5071 59.9996 32.0000 1.9575 1.9597 402.7375 403.2954 0.0869 -1.0000 -1.0000 0948301 1594415361.20 151.5071 59.9996 32.0000 1.9576 1.9598 402.7488 403.3055 0.0867 -1.0000 -1.0000 0948535 1594415361.30 151.5071 59.9996 32.0000 1.9575 1.9597 402.9657 403.5226 0.0866 -1.0000 -1.0000 0948598 1594415361.40 151.5071 59.9996 32.0000 1.9570 1.9592 402.9775 403.5345 0.0867 -1.0000 -1.0000 0948660 1594415361.50 151.5071 59.9996 32.0000 1.9571 1.9594 402.9215 403.4773 0.0865 -1.0000 -1.0000 0948723 1594415361.60 151.5071 59.9996 32.0000 1.9580 1.9602 402.8683 403.4245 0.0867 -1.0000 -1.0000 0948801 1594415361.70 151.5140 59.9996 32.0000 1.9575 1.9598 402.8546 403.4117 0.0868 -1.0000 -1.0000 0949035 1594415361.80 151.5140 59.9996 32.0000 1.9568 1.9590 403.0371 403.5940 0.0866 -1.0000 -1.0000 0949098 1594415361.90 151.5140 59.9996 32.0000 1.9566 1.9589 403.0091 403.5648 0.0866 -1.0000 -1.0000 0949160 1594415362.00 151.5140 59.9996 32.0000 1.9569 1.9591 403.0260 403.5828 0.0867 -1.0000 -1.0000 0949223 1594415362.10 151.5140 59.9996 32.0000 1.9575 1.9598 402.9762 403.5341 0.0868 -1.0000 -1.0000 0949301 1594415362.20 151.5376 59.9996 32.0000 1.9584 1.9606 402.8335 403.3903 0.0867 -1.0000 -1.0000 0949535 1594415362.30 151.5403 59.9996 32.0000 1.9576 1.9598 402.7633 403.3194 0.0866 -1.0000 -1.0000 0949598 1594415362.40 151.5403 59.9996 32.0000 1.9572 1.9594 402.8027 403.3579 0.0865 -1.0000 -1.0000 0949660 1594415362.50 151.5403 59.9996 32.0000 1.9578 1.9601 402.9773 403.5337 0.0867 -1.0000 -1.0000 0949723 1594415362.60 151.5403 59.9996 32.0000 1.9576 1.9598 402.9537 403.5103 0.0866 -1.0000 -1.0000 0949801 1594415362.70 151.5403 59.9996 32.0000 1.9576 1.9599 402.9584 403.5162 0.0868 -1.0000 -1.0000 0949863 1594415362.80 151.5817 59.9996 32.0000 1.9578 1.9600 402.8077 403.3641 0.0866 -1.0000 -1.0000 0949926 1594415362.90 151.5817 59.9996 32.0000 1.9578 1.9600 402.8234 403.3789 0.0865 -1.0000 -1.0000 0950004 1594415363.00 151.5817 59.9996 32.0000 1.9579 1.9601 402.9394 403.4961 0.0866 -1.0000 -1.0000 0950066 1594415363.10 151.5817 59.9996 32.0000 1.9574 1.9596 403.0273 403.5830 0.0865 -1.0000 -1.0000 0950129 1594415363.20 151.5817 59.9996 32.0000 1.9572 1.9595 403.0277 403.5836 0.0865 -1.0000 -1.0000 0950332 1594415363.30 151.5364 59.9996 32.0000 1.9580 1.9602 402.8667 403.4221 0.0865 -1.0000 -1.0000 0950395 1594415363.40 151.5364 59.9996 32.0000 1.9570 1.9592 402.7699 403.3249 0.0865 -1.0000 -1.0000 0950457 1594415363.50 151.5364 59.9996 32.0000 1.9577 1.9599 402.8114 403.3671 0.0865 -1.0000 -1.0000 0950535 1594415363.60 151.5364 59.9996 32.0000 1.9577 1.9599 402.9913 403.5470 0.0865 -1.0000 -1.0000 0950597 1594415363.70 151.5364 59.9996 32.0000 1.9578 1.9600 403.0111 403.5665 0.0865 -1.0000 -1.0000 0950660 1594415363.80 151.5438 59.9996 32.0000 1.9578 1.9600 402.9603 403.5159 0.0865 -1.0000 -1.0000 0950753 1594415363.90 151.5587 59.9996 32.0000 1.9584 1.9606 402.8474 403.4032 0.0866 -1.0000 -1.0000 0950816 1594415364.00 151.5587 59.9996 32.0000 1.9582 1.9604 402.8432 403.3986 0.0865 -1.0000 -1.0000 0950879 1594415364.10 151.5587 59.9996 32.0000 1.9580 1.9602 402.9722 403.5286 0.0866 -1.0000 -1.0000 0950957 1594415364.20 151.5587 59.9996 32.0000 1.9580 1.9602 403.0725 403.6278 0.0864 -1.0000 -1.0000 0951019 1594415364.30 151.5587 59.9996 32.0000 1.9578 1.9601 403.0618 403.6192 0.0867 -1.0000 -1.0000 0951082 1594415364.40 151.5893 59.9996 32.0000 1.9570 1.9592 402.8518 403.4080 0.0866 -1.0000 -1.0000 0951144 1594415364.50 151.5893 59.9996 32.0000 1.9578 1.9600 402.8942 403.4506 0.0866 -1.0000 -1.0000 0951207 1594415364.60 151.5893 59.9996 32.0000 1.9579 1.9601 402.8381 403.3949 0.0866 -1.0000 -1.0000 0951285 1594415364.70 151.5893 59.9996 32.0000 1.9578 1.9600 402.9688 403.5251 0.0866 -1.0000 -1.0000 0951347 1594415364.80 151.5893 59.9996 32.0000 1.9577 1.9599 403.0292 403.5861 0.0867 -1.0000 -1.0000 0951581 1594415364.90 151.5893 59.9996 32.0000 1.9573 1.9595 403.0278 403.5836 0.0865 -1.0000 -1.0000 0951644 1594415365.00 151.5445 60.0001 32.0000 1.9569 1.9591 402.8379 403.3939 0.0866 -1.0000 -1.0000 0951707 1594415365.10 151.5433 60.0001 32.0000 1.9575 1.9597 402.8238 403.3799 0.0866 -1.0000 -1.0000 0951769 1594415365.20 151.5433 60.0001 32.0000 1.9572 1.9594 402.9228 403.4774 0.0864 -1.0000 -1.0000 0951847 1594415365.30 151.5433 60.0001 32.0000 1.9573 1.9596 403.0351 403.5918 0.0867 -1.0000 -1.0000 0952066 1594415365.40 151.5433 60.0001 32.0000 1.9573 1.9595 402.9986 403.5554 0.0866 -1.0000 -1.0000 0952128 1594415365.50 151.5433 60.0001 32.0000 1.9577 1.9599 402.8228 403.3788 0.0866 -1.0000 -1.0000 0952222 1594415365.60 151.5864 60.0001 32.0000 1.9574 1.9596 402.8365 403.3927 0.0866 -1.0000 -1.0000 0952284 1594415365.70 151.5864 60.0001 32.0000 1.9576 1.9598 402.8468 403.4027 0.0866 -1.0000 -1.0000 0952347 1594415365.80 151.5864 60.0001 32.0000 1.9569 1.9592 403.0627 403.6200 0.0867 -1.0000 -1.0000 0953097 1594415365.90 151.5864 60.0001 32.0000 1.9575 1.9598 402.9563 403.5127 0.0866 -1.0000 -1.0000 0953159 1594415366.00 151.5864 60.0001 32.0000 1.9575 1.9597 402.8292 403.3858 0.0867 -1.0000 -1.0000 0953222 1594415366.10 151.6156 60.0001 32.0000 1.9580 1.9602 402.7478 403.3031 0.0865 -1.0000 -1.0000 0953284 1594415366.20 151.6156 60.0001 32.0000 1.9575 1.9598 402.8097 403.3659 0.0866 -1.0000 -1.0000 0953347 1594415366.30 151.6156 60.0001 32.0000 1.9580 1.9602 403.0091 403.5653 0.0866 -1.0000 -1.0000 0953409 1594415366.40 151.6156 60.0001 32.0000 1.9572 1.9594 403.1059 403.6606 0.0864 -1.0000 -1.0000 0953487 1594415366.50 151.6156 60.0001 32.0000 1.9563 1.9585 403.0161 403.5725 0.0866 -1.0000 -1.0000 0953550 1594415366.60 151.5208 60.0001 32.0000 1.9571 1.9593 402.9271 403.4828 0.0865 -1.0000 -1.0000 0953628 1594415366.70 151.4594 60.0001 32.0000 1.9571 1.9594 402.7287 403.2848 0.0866 -1.0000 -1.0000 0953691 1594415366.80 151.4594 60.0001 32.0000 1.9575 1.9597 402.8626 403.4177 0.0864 -1.0000 -1.0000 0953831 1594415366.90 151.4594 60.0001 32.0000 1.9561 1.9583 402.8411 403.3970 0.0867 -1.0000 -1.0000 0953909 1594415367.00 151.4594 60.0001 32.0000 1.9565 1.9587 402.8188 403.3749 0.0865 -1.0000 -1.0000 0953972 1594415367.10 151.4594 60.0001 32.0000 1.9575 1.9597 402.7832 403.3389 0.0866 -1.0000 -1.0000 0954034 1594415367.20 151.4729 60.0001 32.0000 1.9577 1.9599 402.7918 403.3483 0.0867 -1.0000 -1.0000 0954097 1594415367.30 151.4729 60.0001 32.0000 1.9573 1.9595 402.8616 403.4177 0.0865 -1.0000 -1.0000 0954284 1594415367.40 151.4666 60.0001 32.0000 1.9565 1.9587 402.9975 403.5540 0.0867 -1.0000 -1.0000 0954346 1594415367.50 151.4666 60.0001 32.0000 1.9573 1.9595 402.9758 403.5330 0.0867 -1.0000 -1.0000 0954409 1594415367.60 151.4666 60.0001 32.0000 1.9569 1.9591 402.9324 403.4888 0.0866 -1.0000 -1.0000 0954487 1594415367.70 151.4666 60.0001 32.0000 1.9577 1.9600 402.8804 403.4377 0.0868 -1.0000 -1.0000 0954549 1594415367.80 151.4666 60.0001 32.0000 1.9573 1.9596 402.8375 403.3943 0.0867 -1.0000 -1.0000 0954784 1594415367.90 151.4666 60.0001 32.0000 1.9563 1.9585 402.8705 403.4273 0.0867 -1.0000 -1.0000 0954846 1594415368.00 151.4666 60.0001 32.0000 1.9562 1.9584 402.9734 403.5302 0.0866 -1.0000 -1.0000 0954909 1594415368.10 151.4666 60.0001 32.0000 1.9561 1.9584 402.9565 403.5126 0.0866 -1.0000 -1.0000 0954987 1594415368.20 151.4666 60.0001 32.0000 1.9576 1.9598 402.8233 403.3794 0.0866 -1.0000 -1.0000 0955049 1594415368.30 151.4832 60.0001 32.0000 1.9582 1.9604 402.8868 403.4435 0.0867 -1.0000 -1.0000 0955299 1594415368.40 151.4832 60.0001 32.0000 1.9577 1.9599 402.7650 403.3214 0.0867 -1.0000 -1.0000 0955377 1594415368.50 151.4832 60.0001 32.0000 1.9570 1.9592 402.9703 403.5265 0.0865 -1.0000 -1.0000 0955440 1594415368.60 151.4832 60.0001 32.0000 1.9559 1.9581 403.0012 403.5560 0.0864 -1.0000 -1.0000 0955502 1594415368.70 151.4832 60.0001 32.0000 1.9563 1.9585 402.9703 403.5265 0.0866 -1.0000 -1.0000 0955565 1594415368.80 151.4959 60.0001 32.0000 1.9571 1.9593 402.7693 403.3255 0.0866 -1.0000 -1.0000 0955628 1594415368.90 151.5059 60.0001 32.0000 1.9565 1.9587 402.7149 403.2715 0.0867 -1.0000 -1.0000 0956065 1594415369.00 151.5059 60.0001 32.0000 1.9572 1.9594 402.8297 403.3850 0.0865 -1.0000 -1.0000 0956128 1594415369.10 151.5059 60.0001 32.0000 1.9563 1.9586 402.9433 403.4996 0.0866 -1.0000 -1.0000 0956190 1594415369.20 151.5059 60.0001 32.0000 1.9567 1.9589 403.0353 403.5915 0.0866 -1.0000 -1.0000 0956268 1594415369.30 151.5055 60.0001 32.0000 1.9574 1.9596 402.7561 403.3123 0.0865 -1.0000 -1.0000 0956331 1594415369.40 151.4823 60.0001 32.0000 1.9567 1.9589 402.7824 403.3378 0.0865 -1.0000 -1.0000 0956502 1594415369.50 151.4823 60.0001 32.0000 1.9572 1.9594 402.6557 403.2134 0.0869 -1.0000 -1.0000 0956580 1594415369.60 151.4823 60.0001 32.0000 1.9569 1.9591 402.7298 403.2857 0.0866 -1.0000 -1.0000 0956643 1594415369.70 151.4823 60.0001 32.0000 1.9568 1.9590 402.8977 403.4536 0.0865 -1.0000 -1.0000 0956705 1594415369.80 151.4823 60.0001 32.0000 1.9570 1.9593 403.0154 403.5718 0.0866 -1.0000 -1.0000 0956768 1594415369.90 151.5207 59.9998 32.0000 1.9569 1.9591 402.9864 403.5431 0.0866 -1.0000 -1.0000 0956830 1594415370.00 151.5236 59.9998 32.0000 1.9576 1.9599 402.9649 403.5216 0.0867 -1.0000 -1.0000 0956893 1594415370.10 151.5236 59.9998 32.0000 1.9579 1.9602 402.6707 403.2259 0.0865 -1.0000 -1.0000 0956971 1594415370.20 151.5236 59.9998 32.0000 1.9579 1.9601 402.7471 403.3028 0.0865 -1.0000 -1.0000 0957033 1594415370.30 151.5236 59.9998 32.0000 1.9578 1.9600 402.7781 403.3331 0.0864 -1.0000 -1.0000 0957096 1594415370.40 151.5236 59.9998 32.0000 1.9571 1.9594 402.9498 403.5058 0.0865 -1.0000 -1.0000 0957330 1594415370.50 151.5025 59.9998 32.0000 1.9569 1.9591 402.9219 403.4771 0.0865 -1.0000 -1.0000 0957393 1594415370.60 151.4934 59.9998 32.0000 1.9567 1.9589 402.7915 403.3476 0.0866 -1.0000 -1.0000 0957471 1594415370.70 151.4934 59.9998 32.0000 1.9573 1.9595 402.8155 403.3724 0.0867 -1.0000 -1.0000 0957533 1594415370.80 151.4934 59.9998 32.0000 1.9564 1.9587 402.9343 403.4916 0.0868 -1.0000 -1.0000 0957596 1594415370.90 151.4934 59.9998 32.0000 1.9574 1.9597 402.9547 403.5118 0.0867 -1.0000 -1.0000 0957830 1594415371.00 151.4972 59.9998 32.0000 1.9567 1.9589 403.0262 403.5823 0.0865 -1.0000 -1.0000 0957893 1594415371.10 151.5664 59.9998 32.0000 1.9580 1.9602 402.9383 403.4942 0.0865 -1.0000 -1.0000 0957955 1594415371.20 151.5664 59.9998 32.0000 1.9579 1.9601 402.7737 403.3288 0.0864 -1.0000 -1.0000 0958033 1594415371.30 151.5664 59.9998 32.0000 1.9580 1.9603 402.8535 403.4091 0.0866 -1.0000 -1.0000 0958096 1594415371.40 151.5664 59.9998 32.0000 1.9578 1.9600 402.8659 403.4222 0.0866 -1.0000 -1.0000 0958580 1594415371.50 151.5664 59.9998 32.0000 1.9577 1.9599 402.9416 403.4983 0.0867 -1.0000 -1.0000 0958658 1594415371.60 151.5563 59.9998 32.0000 1.9576 1.9598 402.8711 403.4278 0.0867 -1.0000 -1.0000 0958720 1594415371.70 151.5505 59.9998 32.0000 1.9581 1.9603 402.8394 403.3956 0.0866 -1.0000 -1.0000 0958783 1594415371.80 151.5505 59.9998 32.0000 1.9575 1.9597 402.8294 403.3849 0.0865 -1.0000 -1.0000 0958861 1594415371.90 151.5505 59.9998 32.0000 1.9570 1.9593 402.9356 403.4906 0.0864 -1.0000 -1.0000 0958923 1594415372.00 151.5505 59.9998 32.0000 1.9569 1.9591 402.9883 403.5454 0.0867 -1.0000 -1.0000 0958986 1594415372.10 151.5505 59.9998 32.0000 1.9575 1.9597 402.9754 403.5317 0.0866 -1.0000 -1.0000 0959048 1594415372.20 151.5471 59.9998 32.0000 1.9573 1.9595 402.9629 403.5192 0.0866 -1.0000 -1.0000 0959111 1594415372.30 151.5471 59.9998 32.0000 1.9584 1.9606 402.8361 403.3923 0.0866 -1.0000 -1.0000 0959173 1594415372.40 151.5471 59.9998 32.0000 1.9566 1.9588 402.8321 403.3877 0.0865 -1.0000 -1.0000 0959251 1594415372.50 151.5471 59.9998 32.0000 1.9574 1.9596 402.8388 403.3950 0.0866 -1.0000 -1.0000 0959595 1594415372.60 151.5471 59.9998 32.0000 1.9571 1.9593 402.9129 403.4691 0.0866 -1.0000 -1.0000 0959658 1594415372.70 151.4886 59.9998 32.0000 1.9571 1.9593 402.9007 403.4577 0.0867 -1.0000 -1.0000 0959720 1594415372.80 151.4833 59.9998 32.0000 1.9568 1.9590 402.8173 403.3736 0.0866 -1.0000 -1.0000 0959783 1594415372.90 151.4833 59.9998 32.0000 1.9575 1.9597 402.8718 403.4282 0.0866 -1.0000 -1.0000 0959861 1594415373.00 151.4833 59.9998 32.0000 1.9571 1.9594 402.8597 403.4159 0.0866 -1.0000 -1.0000 0959923 1594415373.10 151.4833 59.9998 32.0000 1.9570 1.9592 403.0442 403.6009 0.0867 -1.0000 -1.0000 0959986 1594415373.20 151.5041 59.9998 32.0000 1.9572 1.9594 403.0953 403.6514 0.0866 -1.0000 -1.0000 1000064 1594415373.30 151.5088 59.9998 32.0000 1.9570 1.9592 403.0233 403.5794 0.0865 -1.0000 -1.0000 1000127 1594415373.40 151.5088 59.9998 32.0000 1.9576 1.9598 402.8437 403.4000 0.0867 -1.0000 -1.0000 1000189 1594415373.50 151.5088 59.9998 32.0000 1.9574 1.9597 402.6833 403.2390 0.0866 -1.0000 -1.0000 1000330 1594415373.60 151.5088 59.9998 32.0000 1.9570 1.9592 402.7331 403.2887 0.0865 -1.0000 -1.0000 1000392 1594415373.70 151.5088 59.9998 32.0000 1.9565 1.9587 402.9562 403.5116 0.0864 -1.0000 -1.0000 1000454 1594415373.80 151.4785 59.9998 32.0000 1.9568 1.9591 402.8825 403.4386 0.0866 -1.0000 -1.0000 1000517 1594415373.90 151.4785 59.9998 32.0000 1.9578 1.9600 402.8451 403.4007 0.0865 -1.0000 -1.0000 1000579 1594415374.00 151.4785 59.9998 32.0000 1.9577 1.9599 402.8055 403.3614 0.0866 -1.0000 -1.0000 1000814 1594415374.10 151.4785 59.9998 32.0000 1.9570 1.9592 402.9297 403.4858 0.0866 -1.0000 -1.0000 1000876 1594415374.20 151.4785 59.9998 32.0000 1.9560 1.9583 402.9927 403.5504 0.0867 -1.0000 -1.0000 1000939 1594415374.30 151.4766 59.9998 32.0000 1.9565 1.9588 402.9626 403.5193 0.0867 -1.0000 -1.0000 1001001 1594415374.40 151.4545 59.9998 32.0000 1.9573 1.9596 402.9496 403.5064 0.0867 -1.0000 -1.0000 1001079 1594415374.50 151.4545 59.9998 32.0000 1.9577 1.9600 402.8502 403.4069 0.0866 -1.0000 -1.0000 1001298 1594415374.60 151.4545 59.9998 32.0000 1.9566 1.9588 402.8850 403.4407 0.0866 -1.0000 -1.0000 1001376 1594415374.70 151.4545 59.9998 32.0000 1.9566 1.9589 402.9359 403.4931 0.0868 -1.0000 -1.0000 1001438 1594415374.80 151.4545 59.9998 32.0000 1.9566 1.9588 403.0374 403.5944 0.0867 -1.0000 -1.0000 1001501 1594415374.90 151.4563 59.9995 32.0000 1.9566 1.9588 402.9228 403.4796 0.0867 -1.0000 -1.0000 1001579 1594415375.00 151.4563 59.9995 32.0000 1.9569 1.9592 402.9340 403.4910 0.0867 -1.0000 -1.0000 1001642 1594415375.10 151.4563 59.9995 32.0000 1.9573 1.9595 402.9821 403.5391 0.0867 -1.0000 -1.0000 1002376 1594415375.20 151.4563 59.9995 32.0000 1.9567 1.9589 403.0103 403.5682 0.0868 -1.0000 -1.0000 1002454 1594415375.30 151.4563 59.9995 32.0000 1.9577 1.9600 402.8972 403.4541 0.0867 -1.0000 -1.0000 1002517 1594415375.40 151.4370 59.9995 32.0000 1.9572 1.9594 402.8387 403.3948 0.0865 -1.0000 -1.0000 1002579 1594415375.50 151.4259 59.9995 32.0000 1.9563 1.9585 402.9088 403.4656 0.0867 -1.0000 -1.0000 1002657 1594415375.60 151.4259 59.9995 32.0000 1.9569 1.9591 402.9645 403.5209 0.0866 -1.0000 -1.0000 1002704 1594415375.70 151.4259 59.9995 32.0000 1.9574 1.9596 403.0507 403.6066 0.0865 -1.0000 -1.0000 1002782 1594415375.80 151.4259 59.9995 32.0000 1.9570 1.9592 402.9376 403.4942 0.0867 -1.0000 -1.0000 1002860 1594415375.90 151.4259 59.9995 32.0000 1.9574 1.9596 402.7902 403.3469 0.0867 -1.0000 -1.0000 1002922 1594415376.00 151.3521 59.9995 32.0000 1.9575 1.9597 402.8043 403.3606 0.0867 -1.0000 -1.0000 1002985 1594415376.10 151.3521 59.9995 32.0000 1.9575 1.9597 403.0320 403.5892 0.0867 -1.0000 -1.0000 1003063 1594415376.20 151.3521 59.9995 32.0000 1.9570 1.9592 403.0183 403.5751 0.0867 -1.0000 -1.0000 1003126 1594415376.30 151.3521 59.9995 32.0000 1.9568 1.9590 403.0329 403.5899 0.0867 -1.0000 -1.0000 1003188 1594415376.40 151.3521 59.9995 32.0000 1.9571 1.9593 402.9156 403.4738 0.0868 -1.0000 -1.0000 1003266 1594415376.50 151.3750 59.9995 32.0000 1.9575 1.9598 402.7780 403.3347 0.0867 -1.0000 -1.0000 1003329 1594415376.60 151.3771 59.9995 32.0000 1.9580 1.9602 402.7066 403.2625 0.0865 -1.0000 -1.0000 1003766 1594415376.70 151.3771 59.9995 32.0000 1.9582 1.9604 402.8745 403.4301 0.0866 -1.0000 -1.0000 1003829 1594415376.80 151.3771 59.9995 32.0000 1.9566 1.9588 402.9327 403.4891 0.0866 -1.0000 -1.0000 1003891 1594415376.90 151.3771 59.9995 32.0000 1.9568 1.9590 403.0029 403.5595 0.0867 -1.0000 -1.0000 1003969 1594415377.00 151.3825 59.9995 32.0000 1.9575 1.9597 402.9866 403.5434 0.0867 -1.0000 -1.0000 1004032 1594415377.10 151.4296 59.9995 32.0000 1.9576 1.9599 402.8700 403.4273 0.0867 -1.0000 -1.0000 1004750 1594415377.20 151.4296 59.9995 32.0000 1.9577 1.9600 402.9572 403.5127 0.0864 -1.0000 -1.0000 1004844 1594415377.30 151.4296 59.9995 32.0000 1.9568 1.9590 402.9968 403.5539 0.0867 -1.0000 -1.0000 1004906 1594415377.40 151.4296 59.9995 32.0000 1.9573 1.9595 403.0157 403.5720 0.0867 -1.0000 -1.0000 1004969 1594415377.50 151.4296 59.9995 32.0000 1.9572 1.9594 402.9343 403.4916 0.0867 -1.0000 -1.0000 1005047 1594415377.60 151.4308 59.9995 32.0000 1.9578 1.9600 402.6967 403.2521 0.0865 -1.0000 -1.0000 1005110 1594415377.70 151.4308 59.9995 32.0000 1.9579 1.9602 402.8809 403.4361 0.0865 -1.0000 -1.0000 1005172 1594415377.80 151.4308 59.9995 32.0000 1.9574 1.9597 402.9254 403.4817 0.0866 -1.0000 -1.0000 1005235 1594415377.90 151.4308 59.9995 32.0000 1.9565 1.9587 402.9863 403.5431 0.0866 -1.0000 -1.0000 1005297 1594415378.00 151.4308 59.9995 32.0000 1.9571 1.9593 402.8658 403.4206 0.0865 -1.0000 -1.0000 1005359 1594415378.10 151.4663 59.9995 32.0000 1.9584 1.9606 402.8759 403.4326 0.0867 -1.0000 -1.0000 1005438 1594415378.20 151.4974 59.9995 32.0000 1.9574 1.9597 402.7884 403.3457 0.0868 -1.0000 -1.0000 1005500 1594415378.30 151.4974 59.9995 32.0000 1.9577 1.9599 402.8460 403.4025 0.0866 -1.0000 -1.0000 1005562 1594415378.40 151.4974 59.9995 32.0000 1.9573 1.9595 402.9931 403.5499 0.0868 -1.0000 -1.0000 1005641 1594415378.50 151.4974 59.9995 32.0000 1.9571 1.9593 403.0391 403.5954 0.0866 -1.0000 -1.0000 1005703 1594415378.60 151.4974 59.9995 32.0000 1.9569 1.9591 403.0861 403.6430 0.0867 -1.0000 -1.0000 1005782 1594415378.70 151.4974 59.9995 32.0000 1.9579 1.9602 402.9082 403.4652 0.0867 -1.0000 -1.0000 1005875 1594415378.80 151.4573 59.9995 32.0000 1.9582 1.9604 402.8213 403.3777 0.0867 -1.0000 -1.0000 1005953 1594415378.90 151.4573 59.9995 32.0000 1.9582 1.9605 402.8770 403.4333 0.0866 -1.0000 -1.0000 1006016 1594415379.00 151.4573 59.9995 32.0000 1.9570 1.9592 402.9043 403.4609 0.0867 -1.0000 -1.0000 1006078 1594415379.10 151.4573 59.9995 32.0000 1.9572 1.9595 403.0672 403.6239 0.0866 -1.0000 -1.0000 1006140 1594415379.20 151.4573 59.9995 32.0000 1.9576 1.9599 403.0193 403.5754 0.0866 -1.0000 -1.0000 1006250 1594415379.30 151.4645 59.9995 32.0000 1.9572 1.9594 402.8819 403.4387 0.0867 -1.0000 -1.0000 1006312 1594415379.40 151.4824 59.9995 32.0000 1.9578 1.9600 402.7691 403.3246 0.0866 -1.0000 -1.0000 1006375 1594415379.50 151.4824 59.9995 32.0000 1.9578 1.9601 403.0148 403.5727 0.0867 -1.0000 -1.0000 1006453 1594415379.60 151.4824 59.9995 32.0000 1.9566 1.9589 403.0824 403.6386 0.0866 -1.0000 -1.0000 1006516 1594415379.70 151.4824 59.9995 32.0000 1.9578 1.9600 402.9981 403.5552 0.0867 -1.0000 -1.0000 1007297 1594415379.80 151.4824 59.9995 32.0000 1.9579 1.9601 402.8556 403.4123 0.0867 -1.0000 -1.0000 1007375 1594415379.90 151.4617 59.9997 32.0000 1.9580 1.9603 402.8682 403.4243 0.0866 -1.0000 -1.0000 1007437 1594415380.00 151.4617 59.9997 32.0000 1.9572 1.9594 403.0084 403.5647 0.0866 -1.0000 -1.0000 1007500 1594415380.10 151.4617 59.9997 32.0000 1.9573 1.9596 403.0646 403.6214 0.0867 -1.0000 -1.0000 1007578 1594415380.20 151.4617 59.9997 32.0000 1.9575 1.9597 402.9699 403.5268 0.0866 -1.0000 -1.0000 1007640 1594415380.30 151.4617 59.9997 32.0000 1.9577 1.9599 402.8540 403.4101 0.0867 -1.0000 -1.0000 1007703 1594415380.40 151.4617 59.9997 32.0000 1.9580 1.9603 402.7694 403.3250 0.0865 -1.0000 -1.0000 1007781 1594415380.50 151.4617 59.9997 32.0000 1.9581 1.9603 402.8049 403.3610 0.0866 -1.0000 -1.0000 1007843 1594415380.60 151.4538 59.9997 32.0000 1.9581 1.9603 402.9002 403.4567 0.0867 -1.0000 -1.0000 1007906 1594415380.70 151.4497 59.9997 32.0000 1.9580 1.9603 402.9052 403.4609 0.0864 -1.0000 -1.0000 1008093 1594415380.80 151.4497 59.9997 32.0000 1.9583 1.9605 402.8514 403.4082 0.0866 -1.0000 -1.0000 1008156 1594415380.90 151.4497 59.9997 32.0000 1.9581 1.9603 402.8464 403.4024 0.0866 -1.0000 -1.0000 1008218 1594415381.00 151.4497 59.9997 32.0000 1.9577 1.9599 402.8591 403.4156 0.0866 -1.0000 -1.0000 1008281 1594415381.10 151.4503 59.9997 32.0000 1.9579 1.9601 402.9706 403.5264 0.0866 -1.0000 -1.0000 1008343 1594415381.20 151.4737 59.9997 32.0000 1.9580 1.9602 403.0716 403.6285 0.0866 -1.0000 -1.0000 1008421 1594415381.30 151.4737 59.9997 32.0000 1.9586 1.9608 403.1069 403.6630 0.0865 -1.0000 -1.0000 1008484 1594415381.40 151.4737 59.9997 32.0000 1.9587 1.9610 402.8095 403.3658 0.0866 -1.0000 -1.0000 1008546 1594415381.50 151.4737 59.9997 32.0000 1.9583 1.9605 402.7910 403.3469 0.0865 -1.0000 -1.0000 1008624 1594415381.60 151.4737 59.9997 32.0000 1.9581 1.9603 402.8495 403.4050 0.0865 -1.0000 -1.0000 1008687 1594415381.70 151.4737 59.9997 32.0000 1.9572 1.9594 402.9547 403.5106 0.0866 -1.0000 -1.0000 1009124 1594415381.80 151.4737 59.9997 32.0000 1.9574 1.9597 402.9818 403.5382 0.0866 -1.0000 -1.0000 1009202 1594415381.90 151.4919 59.9997 32.0000 1.9580 1.9603 402.8604 403.4175 0.0868 -1.0000 -1.0000 1009265 1594415382.00 151.4919 59.9997 32.0000 1.9582 1.9605 402.7773 403.3336 0.0866 -1.0000 -1.0000 1009327 1594415382.10 151.4919 59.9997 32.0000 1.9578 1.9600 402.9042 403.4599 0.0865 -1.0000 -1.0000 1009405 1594415382.20 151.4919 59.9997 32.0000 1.9579 1.9601 402.9525 403.5088 0.0867 -1.0000 -1.0000 1009468 1594415382.30 151.4919 59.9997 32.0000 1.9577 1.9599 403.0156 403.5713 0.0865 -1.0000 -1.0000 1009530 1594415382.40 151.5292 59.9997 32.0000 1.9573 1.9596 403.0510 403.6068 0.0865 -1.0000 -1.0000 1009608 1594415382.50 151.5415 59.9997 32.0000 1.9580 1.9603 402.9032 403.4589 0.0865 -1.0000 -1.0000 1009671 1594415382.60 151.5415 59.9997 32.0000 1.9586 1.9608 402.7669 403.3233 0.0867 -1.0000 -1.0000 1009734 1594415382.70 151.5415 59.9997 32.0000 1.9589 1.9611 402.8305 403.3871 0.0866 -1.0000 -1.0000 1009796 1594415382.80 151.5415 59.9997 32.0000 1.9575 1.9598 402.9852 403.5412 0.0866 -1.0000 -1.0000 1009858 1594415382.90 151.5415 59.9997 32.0000 1.9578 1.9600 402.9520 403.5084 0.0866 -1.0000 -1.0000 1009936 1594415383.00 151.5415 59.9997 32.0000 1.9583 1.9606 402.7813 403.3370 0.0865 -1.0000 -1.0000 1009999 1594415383.10 151.5772 59.9997 32.0000 1.9587 1.9609 402.8292 403.3853 0.0866 -1.0000 -1.0000 1010061 1594415383.20 151.5772 59.9997 32.0000 1.9586 1.9609 402.9252 403.4813 0.0865 -1.0000 -1.0000 1010140 1594415383.30 151.5772 59.9997 32.0000 1.9579 1.9601 403.0146 403.5704 0.0865 -1.0000 -1.0000 1010811 1594415383.40 151.5772 59.9997 32.0000 1.9569 1.9591 403.0815 403.6383 0.0867 -1.0000 -1.0000 1010874 1594415383.50 151.5772 59.9997 32.0000 1.9582 1.9604 403.0570 403.6136 0.0866 -1.0000 -1.0000 1010952 1594415383.60 151.5420 59.9997 32.0000 1.9585 1.9608 402.8839 403.4394 0.0865 -1.0000 -1.0000 1011014 1594415383.70 151.5020 59.9997 32.0000 1.9589 1.9611 402.8398 403.3958 0.0865 -1.0000 -1.0000 1011077 1594415383.80 151.5020 59.9997 32.0000 1.9579 1.9601 402.8257 403.3820 0.0867 -1.0000 -1.0000 1011139 1594415383.90 151.5020 59.9997 32.0000 1.9575 1.9597 402.9075 403.4644 0.0867 -1.0000 -1.0000 1011202 1594415384.00 151.5020 59.9997 32.0000 1.9576 1.9598 402.9634 403.5195 0.0866 -1.0000 -1.0000 1011264 1594415384.10 151.5020 59.9997 32.0000 1.9585 1.9607 402.8682 403.4244 0.0866 -1.0000 -1.0000 1011342 1594415384.20 151.5186 59.9997 32.0000 1.9581 1.9604 402.8552 403.4123 0.0867 -1.0000 -1.0000 1011405 1594415384.30 151.5186 59.9997 32.0000 1.9582 1.9604 402.8561 403.4122 0.0866 -1.0000 -1.0000 1011530 1594415384.40 151.5186 59.9997 32.0000 1.9579 1.9601 403.0550 403.6109 0.0865 -1.0000 -1.0000 1011608 1594415384.50 151.5186 59.9997 32.0000 1.9574 1.9596 403.0896 403.6467 0.0866 -1.0000 -1.0000 1011671 1594415384.60 151.5186 59.9997 32.0000 1.9569 1.9591 403.0205 403.5760 0.0864 -1.0000 -1.0000 1011733 1594415384.70 151.5170 59.9987 32.0000 1.9577 1.9599 402.9962 403.5528 0.0867 -1.0000 -1.0000 1011796 1594415384.80 151.5170 59.9987 32.0000 1.9588 1.9610 402.8581 403.4152 0.0867 -1.0000 -1.0000 1012530 1594415384.90 151.5170 59.9987 32.0000 1.9582 1.9605 402.8509 403.4065 0.0865 -1.0000 -1.0000 1012608 1594415385.00 151.5170 59.9987 32.0000 1.9581 1.9604 402.9065 403.4624 0.0865 -1.0000 -1.0000 1012670 1594415385.10 151.5170 59.9987 32.0000 1.9578 1.9600 402.9503 403.5072 0.0867 -1.0000 -1.0000 1012733 1594415385.20 151.5170 59.9987 32.0000 1.9591 1.9613 402.9534 403.5104 0.0867 -1.0000 -1.0000 1012811 1594415385.30 151.5170 59.9987 32.0000 1.9595 1.9617 402.8856 403.4423 0.0866 -1.0000 -1.0000 1012873 1594415385.40 151.5447 59.9987 32.0000 1.9588 1.9610 402.8998 403.4550 0.0865 -1.0000 -1.0000 1012936 1594415385.50 151.5447 59.9987 32.0000 1.9574 1.9597 402.8715 403.4282 0.0866 -1.0000 -1.0000 1012998 1594415385.60 151.5447 59.9987 32.0000 1.9577 1.9599 403.0172 403.5732 0.0865 -1.0000 -1.0000 1013076 1594415385.70 151.5447 59.9987 32.0000 1.9582 1.9604 402.9919 403.5492 0.0868 -1.0000 -1.0000 1013139 1594415385.80 151.5447 59.9987 32.0000 1.9585 1.9607 402.9361 403.4936 0.0868 -1.0000 -1.0000 1013201 1594415385.90 151.5447 59.9987 32.0000 1.9589 1.9612 402.8858 403.4425 0.0866 -1.0000 -1.0000 1013264 1594415386.00 151.4858 59.9987 32.0000 1.9579 1.9602 402.9033 403.4598 0.0866 -1.0000 -1.0000 1013326 1594415386.10 151.4858 59.9987 32.0000 1.9581 1.9604 403.0485 403.6053 0.0866 -1.0000 -1.0000 1013404 1594415386.20 151.4858 59.9987 32.0000 1.9577 1.9599 403.0450 403.6015 0.0866 -1.0000 -1.0000 1013467 1594415386.30 151.4858 59.9987 32.0000 1.9579 1.9602 402.8925 403.4491 0.0867 -1.0000 -1.0000 1013529 1594415386.40 151.4858 59.9987 32.0000 1.9584 1.9606 402.7225 403.2786 0.0866 -1.0000 -1.0000 1013592 1594415386.50 151.4858 59.9987 32.0000 1.9585 1.9607 402.8285 403.3847 0.0866 -1.0000 -1.0000 1013670 1594415386.60 151.5340 59.9987 32.0000 1.9570 1.9592 402.9483 403.5040 0.0865 -1.0000 -1.0000 1013733 1594415386.70 151.5340 59.9987 32.0000 1.9566 1.9588 403.0329 403.5894 0.0866 -1.0000 -1.0000 1013795 1594415386.80 151.5340 59.9987 32.0000 1.9575 1.9597 402.9634 403.5193 0.0865 -1.0000 -1.0000 1013857 1594415386.90 151.5340 59.9987 32.0000 1.9576 1.9599 402.9301 403.4866 0.0867 -1.0000 -1.0000 1014295 1594415387.00 151.5340 59.9987 32.0000 1.9585 1.9607 402.9049 403.4612 0.0866 -1.0000 -1.0000 1014389 1594415387.10 151.5340 59.9987 32.0000 1.9577 1.9600 402.8030 403.3588 0.0866 -1.0000 -1.0000 1014451 1594415387.20 151.6191 59.9987 32.0000 1.9574 1.9596 402.8144 403.3696 0.0864 -1.0000 -1.0000 1014529 1594415387.30 151.6191 59.9987 32.0000 1.9572 1.9594 402.9084 403.4640 0.0865 -1.0000 -1.0000 1014592 1594415387.40 151.6191 59.9987 32.0000 1.9573 1.9596 402.8529 403.4089 0.0866 -1.0000 -1.0000 1014654 1594415387.50 151.6191 59.9987 32.0000 1.9585 1.9607 402.8457 403.4025 0.0867 -1.0000 -1.0000 1014732 1594415387.60 151.6191 59.9987 32.0000 1.9589 1.9611 402.8116 403.3680 0.0867 -1.0000 -1.0000 1014795 1594415387.70 151.6075 59.9987 32.0000 1.9581 1.9604 402.8964 403.4525 0.0865 -1.0000 -1.0000 1014857 1594415387.80 151.6072 59.9987 32.0000 1.9566 1.9589 402.9499 403.5071 0.0867 -1.0000 -1.0000 1014920 1594415387.90 151.6072 59.9987 32.0000 1.9570 1.9592 402.9977 403.5536 0.0865 -1.0000 -1.0000 1015013 1594415388.00 151.6072 59.9987 32.0000 1.9579 1.9601 403.0461 403.6025 0.0866 -1.0000 -1.0000 1015076 1594415388.10 151.6072 59.9987 32.0000 1.9579 1.9602 402.9694 403.5257 0.0866 -1.0000 -1.0000 1015154 1594415388.20 151.6072 59.9987 32.0000 1.9584 1.9606 402.7879 403.3437 0.0866 -1.0000 -1.0000 1015217 1594415388.30 151.6072 59.9987 32.0000 1.9578 1.9600 402.8390 403.3950 0.0865 -1.0000 -1.0000 1015279 1594415388.40 151.5396 59.9987 32.0000 1.9573 1.9595 402.9341 403.4902 0.0866 -1.0000 -1.0000 1015529 1594415388.50 151.5396 59.9987 32.0000 1.9573 1.9595 402.9840 403.5411 0.0867 -1.0000 -1.0000 1015592 1594415388.60 151.5396 59.9987 32.0000 1.9572 1.9594 402.8637 403.4196 0.0865 -1.0000 -1.0000 1015670 1594415388.70 151.5396 59.9987 32.0000 1.9578 1.9600 402.7270 403.2826 0.0866 -1.0000 -1.0000 1015732 1594415388.80 151.5182 59.9987 32.0000 1.9570 1.9592 402.7763 403.3325 0.0867 -1.0000 -1.0000 1015795 1594415388.90 151.5075 59.9987 32.0000 1.9568 1.9590 402.9226 403.4794 0.0867 -1.0000 -1.0000 1016076 1594415389.00 151.5075 59.9987 32.0000 1.9570 1.9593 403.0232 403.5812 0.0867 -1.0000 -1.0000 1016138 1594415389.10 151.5075 59.9987 32.0000 1.9575 1.9597 402.9667 403.5223 0.0866 -1.0000 -1.0000 1016201 1594415389.20 151.5075 59.9987 32.0000 1.9569 1.9591 402.9683 403.5243 0.0865 -1.0000 -1.0000 1016279 1594415389.30 151.5075 59.9987 32.0000 1.9576 1.9598 402.7596 403.3159 0.0866 -1.0000 -1.0000 1016341 1594415389.40 151.5075 59.9987 32.0000 1.9581 1.9603 402.7396 403.2956 0.0867 -1.0000 -1.0000 1017044 1594415389.50 151.5061 59.9988 32.0000 1.9572 1.9594 402.9077 403.4652 0.0868 -1.0000 -1.0000 1017107 1594415389.60 151.5018 59.9990 32.0000 1.9573 1.9595 402.9151 403.4706 0.0865 -1.0000 -1.0000 1017169 1594415389.70 151.5018 59.9990 32.0000 1.9574 1.9597 402.8764 403.4338 0.0867 -1.0000 -1.0000 1017232 1594415389.80 151.5018 59.9990 32.0000 1.9575 1.9597 402.8034 403.3601 0.0867 -1.0000 -1.0000 1017310 1594415389.90 151.5018 59.9990 32.0000 1.9570 1.9592 402.8215 403.3790 0.0868 -1.0000 -1.0000 1017372 1594415390.00 151.5018 59.9990 32.0000 1.9571 1.9593 402.8983 403.4545 0.0866 -1.0000 -1.0000 1017435 1594415390.10 151.5303 59.9990 32.0000 1.9573 1.9596 402.9792 403.5362 0.0867 -1.0000 -1.0000 1017513 1594415390.20 151.5303 59.9990 32.0000 1.9571 1.9594 402.9408 403.4981 0.0868 -1.0000 -1.0000 1017575 1594415390.30 151.5303 59.9990 32.0000 1.9574 1.9596 402.9077 403.4649 0.0866 -1.0000 -1.0000 1017638 1594415390.40 151.5303 59.9990 32.0000 1.9560 1.9582 402.8118 403.3672 0.0865 -1.0000 -1.0000 1017701 1594415390.50 151.5303 59.9990 32.0000 1.9572 1.9594 402.8743 403.4303 0.0866 -1.0000 -1.0000 1017779 1594415390.60 151.5192 59.9990 32.0000 1.9572 1.9594 403.0685 403.6263 0.0868 -1.0000 -1.0000 1017856 1594415390.70 151.5088 59.9990 32.0000 1.9573 1.9595 403.0367 403.5932 0.0866 -1.0000 -1.0000 1017919 1594415390.80 151.5088 59.9990 32.0000 1.9570 1.9593 402.8793 403.4353 0.0866 -1.0000 -1.0000 1017982 1594415390.90 151.5088 59.9990 32.0000 1.9571 1.9594 402.7239 403.2801 0.0866 -1.0000 -1.0000 1018060 1594415391.00 151.5088 59.9990 32.0000 1.9576 1.9598 402.7912 403.3465 0.0865 -1.0000 -1.0000 1018122 1594415391.10 151.5096 59.9990 32.0000 1.9576 1.9599 402.9056 403.4606 0.0863 -1.0000 -1.0000 1018185 1594415391.20 151.5590 59.9990 32.0000 1.9567 1.9589 403.0313 403.5874 0.0866 -1.0000 -1.0000 1018263 1594415391.30 151.5501 59.9990 32.0000 1.9566 1.9588 403.0065 403.5633 0.0867 -1.0000 -1.0000 1018325 1594415391.40 151.5124 59.9990 32.0000 1.9570 1.9592 402.9532 403.5098 0.0866 -1.0000 -1.0000 1018388 1594415391.50 151.5124 59.9990 32.0000 1.9582 1.9604 402.8997 403.4577 0.0868 -1.0000 -1.0000 1018450 1594415391.60 151.5124 59.9990 32.0000 1.9578 1.9600 402.8077 403.3638 0.0866 -1.0000 -1.0000 1018513 1594415391.70 151.5124 59.9990 32.0000 1.9580 1.9602 402.9145 403.4701 0.0865 -1.0000 -1.0000 1018575 1594415391.80 151.5124 59.9990 32.0000 1.9570 1.9592 402.9758 403.5317 0.0866 -1.0000 -1.0000 1018653 1594415391.90 151.5124 59.9990 32.0000 1.9567 1.9590 402.9998 403.5566 0.0866 -1.0000 -1.0000 1018716 1594415392.00 151.5124 59.9990 32.0000 1.9574 1.9596 403.0340 403.5905 0.0866 -1.0000 -1.0000 1019044 1594415392.10 151.5124 59.9990 32.0000 1.9571 1.9593 402.8959 403.4515 0.0865 -1.0000 -1.0000 1019106 1594415392.20 151.5124 59.9990 32.0000 1.9581 1.9603 402.8368 403.3941 0.0869 -1.0000 -1.0000 1019169 1594415392.30 151.5125 59.9990 32.0000 1.9577 1.9599 402.8169 403.3739 0.0867 -1.0000 -1.0000 1019231 1594415392.40 151.5125 59.9990 32.0000 1.9569 1.9591 402.9084 403.4647 0.0866 -1.0000 -1.0000 1019309 1594415392.50 151.5125 59.9990 32.0000 1.9568 1.9590 403.0391 403.5964 0.0868 -1.0000 -1.0000 1019622 1594415392.60 151.5125 59.9990 32.0000 1.9572 1.9594 402.9885 403.5478 0.0870 -1.0000 -1.0000 1019684 1594415392.70 151.5125 59.9990 32.0000 1.9577 1.9599 402.9562 403.5125 0.0866 -1.0000 -1.0000 1019747 1594415392.80 151.5125 59.9990 32.0000 1.9572 1.9594 402.8358 403.3918 0.0866 -1.0000 -1.0000 1019809 1594415392.90 151.5193 59.9990 32.0000 1.9576 1.9599 402.7843 403.3414 0.0868 -1.0000 -1.0000 1019888 1594415393.00 151.5193 59.9990 32.0000 1.9571 1.9593 402.9327 403.4900 0.0867 -1.0000 -1.0000 1020137 1594415393.10 151.5193 59.9990 32.0000 1.9576 1.9598 402.9195 403.4762 0.0867 -1.0000 -1.0000 1020200 1594415393.20 151.5193 59.9990 32.0000 1.9580 1.9602 402.8560 403.4122 0.0865 -1.0000 -1.0000 1020278 1594415393.30 151.5193 59.9990 32.0000 1.9584 1.9606 402.7817 403.3383 0.0867 -1.0000 -1.0000 1020340 1594415393.40 151.5413 59.9990 32.0000 1.9567 1.9589 402.8642 403.4205 0.0866 -1.0000 -1.0000 1020403 1594415393.50 151.5457 59.9990 32.0000 1.9574 1.9596 402.9867 403.5436 0.0867 -1.0000 -1.0000 1020543 1594415393.60 151.5457 59.9990 32.0000 1.9571 1.9593 403.0164 403.5736 0.0867 -1.0000 -1.0000 1020590 1594415393.70 151.5457 59.9990 32.0000 1.9572 1.9595 403.0209 403.5777 0.0867 -1.0000 -1.0000 1020653 1594415393.80 151.5457 59.9990 32.0000 1.9571 1.9593 402.8766 403.4333 0.0867 -1.0000 -1.0000 1020731 1594415393.90 151.5448 59.9990 32.0000 1.9576 1.9599 402.7416 403.2978 0.0866 -1.0000 -1.0000 1020793 1594415394.00 151.5150 59.9990 32.0000 1.9573 1.9595 402.7901 403.3465 0.0867 -1.0000 -1.0000 1020856 1594415394.10 151.5150 59.9990 32.0000 1.9580 1.9602 402.9635 403.5197 0.0866 -1.0000 -1.0000 1021090 1594415394.20 151.5150 59.9990 32.0000 1.9580 1.9602 402.9922 403.5488 0.0866 -1.0000 -1.0000 1021153 1594415394.30 151.5150 59.9990 32.0000 1.9584 1.9607 402.8959 403.4521 0.0867 -1.0000 -1.0000 1021215 1594415394.40 151.5150 59.9990 32.0000 1.9577 1.9599 402.7943 403.3512 0.0867 -1.0000 -1.0000 1021293 1594415394.50 151.5541 59.9989 32.0000 1.9580 1.9602 402.9590 403.5159 0.0867 -1.0000 -1.0000 1021356 1594415394.60 151.5609 59.9989 32.0000 1.9575 1.9598 403.0177 403.5740 0.0866 -1.0000 -1.0000 1021793 1594415394.70 151.5609 59.9989 32.0000 1.9578 1.9600 403.0602 403.6166 0.0866 -1.0000 -1.0000 1021856 1594415394.80 151.5609 59.9989 32.0000 1.9575 1.9597 402.9745 403.5313 0.0866 -1.0000 -1.0000 1021918 1594415394.90 151.5609 59.9989 32.0000 1.9574 1.9596 402.9029 403.4581 0.0865 -1.0000 -1.0000 1021981 1594415395.00 151.5609 59.9989 32.0000 1.9582 1.9605 402.8273 403.3836 0.0866 -1.0000 -1.0000 1022043 1594415395.10 151.5168 59.9989 32.0000 1.9579 1.9602 402.8973 403.4532 0.0866 -1.0000 -1.0000 1022278 1594415395.20 151.4831 59.9989 32.0000 1.9577 1.9600 402.9143 403.4710 0.0867 -1.0000 -1.0000 1022355 1594415395.30 151.4831 59.9989 32.0000 1.9576 1.9598 402.8825 403.4390 0.0866 -1.0000 -1.0000 1022418 1594415395.40 151.4831 59.9989 32.0000 1.9578 1.9601 402.7827 403.3393 0.0867 -1.0000 -1.0000 1022481 1594415395.50 151.4831 59.9989 32.0000 1.9578 1.9600 402.8270 403.3840 0.0867 -1.0000 -1.0000 1022543 1594415395.60 151.4831 59.9989 32.0000 1.9581 1.9603 402.8092 403.3651 0.0866 -1.0000 -1.0000 1022777 1594415395.70 151.4976 59.9989 32.0000 1.9572 1.9594 403.0688 403.6262 0.0868 -1.0000 -1.0000 1022840 1594415395.80 151.4976 59.9989 32.0000 1.9571 1.9594 403.0923 403.6500 0.0868 -1.0000 -1.0000 1022918 1594415395.90 151.4976 59.9989 32.0000 1.9580 1.9602 402.9598 403.5171 0.0868 -1.0000 -1.0000 1022980 1594415396.00 151.4976 59.9989 32.0000 1.9578 1.9600 402.8100 403.3662 0.0866 -1.0000 -1.0000 1023043 1594415396.10 151.4976 59.9989 32.0000 1.9581 1.9604 402.9052 403.4630 0.0868 -1.0000 -1.0000 1023105 1594415396.20 151.4640 59.9989 32.0000 1.9568 1.9590 402.7825 403.3388 0.0867 -1.0000 -1.0000 1023168 1594415396.30 151.4323 59.9989 32.0000 1.9572 1.9594 402.9418 403.4986 0.0867 -1.0000 -1.0000 1023230 1594415396.40 151.4323 59.9989 32.0000 1.9571 1.9593 402.8801 403.4368 0.0866 -1.0000 -1.0000 1023308 1594415396.50 151.4323 59.9989 32.0000 1.9571 1.9593 402.8045 403.3606 0.0867 -1.0000 -1.0000 1023371 1594415396.60 151.4323 59.9989 32.0000 1.9579 1.9601 402.8126 403.3688 0.0866 -1.0000 -1.0000 1023605 1594415396.70 151.4323 59.9989 32.0000 1.9580 1.9602 402.8561 403.4118 0.0865 -1.0000 -1.0000 1023668 1594415396.80 151.4336 59.9989 32.0000 1.9577 1.9599 402.9693 403.5253 0.0866 -1.0000 -1.0000 1023730 1594415396.90 151.4407 59.9989 32.0000 1.9572 1.9595 403.0112 403.5661 0.0863 -1.0000 -1.0000 1023808 1594415397.00 151.4407 59.9989 32.0000 1.9567 1.9589 403.0154 403.5731 0.0867 -1.0000 -1.0000 1023871 1594415397.10 151.4407 59.9989 32.0000 1.9576 1.9598 402.8735 403.4300 0.0867 -1.0000 -1.0000 1024090 1594415397.20 151.4407 59.9989 32.0000 1.9574 1.9597 402.7587 403.3148 0.0866 -1.0000 -1.0000 1024168 1594415397.30 151.4407 59.9989 32.0000 1.9574 1.9597 402.8944 403.4507 0.0866 -1.0000 -1.0000 1024230 1594415397.40 151.4758 59.9989 32.0000 1.9569 1.9591 402.9864 403.5432 0.0867 -1.0000 -1.0000 1024292 1594415397.50 151.4865 59.9989 32.0000 1.9573 1.9596 403.0407 403.5987 0.0869 -1.0000 -1.0000 1024371 1594415397.60 151.4865 59.9989 32.0000 1.9574 1.9596 402.8413 403.3981 0.0866 -1.0000 -1.0000 1024433 1594415397.70 151.4865 59.9989 32.0000 1.9586 1.9608 402.8058 403.3621 0.0866 -1.0000 -1.0000 1024605 1594415397.80 151.4865 59.9989 32.0000 1.9582 1.9605 402.8519 403.4098 0.0870 -1.0000 -1.0000 1024683 1594415397.90 151.4909 59.9989 32.0000 1.9571 1.9593 402.9709 403.5282 0.0866 -1.0000 -1.0000 1024745 1594415398.00 151.5986 59.9989 32.0000 1.9577 1.9600 403.0185 403.5741 0.0865 -1.0000 -1.0000 1024808 1594415398.10 151.5986 59.9989 32.0000 1.9577 1.9599 403.0090 403.5658 0.0867 -1.0000 -1.0000 1024871 1594415398.20 151.5986 59.9989 32.0000 1.9578 1.9600 402.8998 403.4566 0.0867 -1.0000 -1.0000 1025261 1594415398.30 151.5986 59.9989 32.0000 1.9585 1.9608 402.9471 403.5032 0.0866 -1.0000 -1.0000 1025323 1594415398.40 151.5986 59.9989 32.0000 1.9583 1.9606 402.8527 403.4090 0.0866 -1.0000 -1.0000 1025386 1594415398.50 151.4537 59.9989 32.0000 1.9576 1.9599 402.8651 403.4210 0.0866 -1.0000 -1.0000 1025464 1594415398.60 151.4537 59.9989 32.0000 1.9573 1.9595 402.9705 403.5268 0.0866 -1.0000 -1.0000 1025527 1594415398.70 151.4537 59.9989 32.0000 1.9569 1.9591 402.9093 403.4658 0.0867 -1.0000 -1.0000 1025589 1594415398.80 151.4537 59.9989 32.0000 1.9584 1.9606 402.8499 403.4063 0.0866 -1.0000 -1.0000 1025652 1594415398.90 151.4537 59.9989 32.0000 1.9582 1.9604 402.8561 403.4134 0.0867 -1.0000 -1.0000 1025730 1594415399.00 151.4537 59.9989 32.0000 1.9572 1.9594 402.9417 403.4983 0.0867 -1.0000 -1.0000 1025792 1594415399.10 151.4368 59.9989 32.0000 1.9575 1.9597 403.0675 403.6238 0.0866 -1.0000 -1.0000 1025855 1594415399.20 151.4368 59.9989 32.0000 1.9571 1.9593 403.0001 403.5557 0.0865 -1.0000 -1.0000 1026089 1594415399.30 151.4368 59.9989 32.0000 1.9567 1.9590 403.0109 403.5673 0.0866 -1.0000 -1.0000 1026151 1594415399.40 151.4368 59.9989 32.0000 1.9568 1.9590 402.9386 403.4962 0.0868 -1.0000 -1.0000 1026214 1594415399.50 151.4368 59.9989 32.0000 1.9576 1.9598 402.7793 403.3353 0.0867 -1.0000 -1.0000 1026292 1594415399.60 151.4466 59.9989 32.0000 1.9572 1.9594 402.8367 403.3940 0.0868 -1.0000 -1.0000 1026354 1594415399.70 151.5078 59.9986 32.0000 1.9567 1.9589 402.8131 403.3698 0.0867 -1.0000 -1.0000 1027026 1594415399.80 151.5078 59.9986 32.0000 1.9572 1.9594 403.0054 403.5627 0.0867 -1.0000 -1.0000 1027104 1594415399.90 151.5078 59.9986 32.0000 1.9580 1.9602 402.8891 403.4461 0.0867 -1.0000 -1.0000 1027167 1594415400.00 151.5078 59.9986 32.0000 1.9586 1.9608 402.8204 403.3772 0.0867 -1.0000 -1.0000 1027229 1594415400.10 151.5078 59.9986 32.0000 1.9577 1.9599 402.8164 403.3731 0.0867 -1.0000 -1.0000 1027307 1594415400.20 151.4969 59.9986 32.0000 1.9573 1.9595 402.9785 403.5353 0.0866 -1.0000 -1.0000 1027370 1594415400.30 151.4969 59.9986 32.0000 1.9570 1.9592 403.0273 403.5836 0.0866 -1.0000 -1.0000 1027432 1594415400.40 151.4969 59.9986 32.0000 1.9576 1.9598 402.9799 403.5378 0.0868 -1.0000 -1.0000 1027495 1594415400.50 151.4969 59.9986 32.0000 1.9570 1.9593 403.0450 403.6016 0.0867 -1.0000 -1.0000 1027557 1594415400.60 151.4969 59.9986 32.0000 1.9583 1.9605 402.8709 403.4275 0.0867 -1.0000 -1.0000 1027635 1594415400.70 151.4889 59.9986 32.0000 1.9587 1.9609 402.8428 403.3984 0.0865 -1.0000 -1.0000 1027838 1594415400.80 151.4766 59.9986 32.0000 1.9575 1.9597 402.9097 403.4664 0.0867 -1.0000 -1.0000 1027901 1594415400.90 151.4766 59.9986 32.0000 1.9579 1.9601 402.9939 403.5505 0.0866 -1.0000 -1.0000 1027979 1594415401.00 151.4766 59.9986 32.0000 1.9574 1.9596 402.9906 403.5473 0.0866 -1.0000 -1.0000 1028042 1594415401.10 151.4766 59.9986 32.0000 1.9567 1.9589 402.7778 403.3330 0.0866 -1.0000 -1.0000 1028104 1594415401.20 151.4766 59.9986 32.0000 1.9578 1.9600 402.7330 403.2891 0.0866 -1.0000 -1.0000 1028182 1594415401.30 151.5471 59.9986 32.0000 1.9573 1.9595 402.8589 403.4146 0.0865 -1.0000 -1.0000 1028276 1594415401.40 151.5471 59.9986 32.0000 1.9570 1.9592 402.9919 403.5484 0.0867 -1.0000 -1.0000 1028338 1594415401.50 151.5471 59.9986 32.0000 1.9576 1.9598 403.0001 403.5573 0.0867 -1.0000 -1.0000 1028401 1594415401.60 151.5471 59.9986 32.0000 1.9579 1.9601 402.8832 403.4393 0.0866 -1.0000 -1.0000 1028463 1594415401.70 151.5471 59.9986 32.0000 1.9575 1.9598 402.7590 403.3157 0.0867 -1.0000 -1.0000 1028526 1594415401.80 151.5260 59.9986 32.0000 1.9575 1.9597 402.8964 403.4535 0.0867 -1.0000 -1.0000 1028776 1594415401.90 151.5229 59.9986 32.0000 1.9578 1.9600 403.0675 403.6249 0.0867 -1.0000 -1.0000 1028838 1594415402.00 151.5229 59.9986 32.0000 1.9571 1.9594 403.0336 403.5902 0.0866 -1.0000 -1.0000 1028901 1594415402.10 151.5229 59.9986 32.0000 1.9568 1.9590 402.9611 403.5168 0.0865 -1.0000 -1.0000 1028979 1594415402.20 151.5229 59.9986 32.0000 1.9582 1.9604 402.8075 403.3636 0.0866 -1.0000 -1.0000 1029041 1594415402.30 151.5229 59.9986 32.0000 1.9581 1.9603 402.9238 403.4801 0.0866 -1.0000 -1.0000 1029260 1594415402.40 151.5011 59.9986 32.0000 1.9578 1.9600 402.9799 403.5366 0.0867 -1.0000 -1.0000 1029338 1594415402.50 151.5011 59.9986 32.0000 1.9568 1.9591 403.0815 403.6388 0.0868 -1.0000 -1.0000 1029401 1594415402.60 151.5011 59.9986 32.0000 1.9570 1.9592 402.9496 403.5058 0.0866 -1.0000 -1.0000 1029463 1594415402.70 151.5011 59.9986 32.0000 1.9575 1.9598 402.9212 403.4777 0.0867 -1.0000 -1.0000 1029526 1594415402.80 151.5011 59.9986 32.0000 1.9580 1.9602 402.7604 403.3164 0.0866 -1.0000 -1.0000 1030010 1594415402.90 151.4969 59.9986 32.0000 1.9577 1.9599 402.9658 403.5230 0.0868 -1.0000 -1.0000 1030088 1594415403.00 151.4956 59.9986 32.0000 1.9573 1.9595 402.9987 403.5545 0.0865 -1.0000 -1.0000 1030150 1594415403.10 151.4956 59.9986 32.0000 1.9566 1.9588 403.0193 403.5755 0.0866 -1.0000 -1.0000 1030213 1594415403.20 151.4956 59.9986 32.0000 1.9572 1.9594 402.9466 403.5028 0.0866 -1.0000 -1.0000 1030276 1594415403.30 151.4956 59.9986 32.0000 1.9572 1.9594 402.7361 403.2925 0.0867 -1.0000 -1.0000 1030557 1594415403.40 151.4956 59.9986 32.0000 1.9581 1.9603 402.8996 403.4563 0.0866 -1.0000 -1.0000 1030619 1594415403.50 151.5293 59.9986 32.0000 1.9574 1.9596 402.8458 403.4021 0.0866 -1.0000 -1.0000 1030697 1594415403.60 151.5293 59.9986 32.0000 1.9571 1.9593 402.9808 403.5379 0.0868 -1.0000 -1.0000 1030760 1594415403.70 151.5293 59.9986 32.0000 1.9571 1.9593 402.9733 403.5312 0.0868 -1.0000 -1.0000 1030822 1594415403.80 151.5293 59.9986 32.0000 1.9572 1.9594 402.9746 403.5323 0.0868 -1.0000 -1.0000 1031056 1594415403.90 151.5293 59.9986 32.0000 1.9581 1.9604 402.8028 403.3596 0.0867 -1.0000 -1.0000 1031119 1594415404.00 151.5270 59.9986 32.0000 1.9578 1.9601 402.8414 403.3974 0.0866 -1.0000 -1.0000 1031182 1594415404.10 151.5270 59.9986 32.0000 1.9572 1.9595 402.8494 403.4062 0.0867 -1.0000 -1.0000 1031260 1594415404.20 151.5270 59.9986 32.0000 1.9569 1.9591 403.0003 403.5564 0.0866 -1.0000 -1.0000 1031322 1594415404.30 151.5270 59.9986 32.0000 1.9567 1.9589 402.9753 403.5316 0.0866 -1.0000 -1.0000 1031385 1594415404.40 151.5270 59.9986 32.0000 1.9572 1.9594 402.8538 403.4104 0.0867 -1.0000 -1.0000 1031510 1594415404.50 151.5396 59.9986 32.0000 1.9583 1.9605 402.7341 403.2894 0.0865 -1.0000 -1.0000 1031572 1594415404.60 151.5460 59.9986 32.0000 1.9577 1.9600 402.9243 403.4800 0.0865 -1.0000 -1.0000 1031650 1594415404.70 151.5460 59.9986 32.0000 1.9573 1.9595 402.9999 403.5564 0.0867 -1.0000 -1.0000 1031728 1594415404.80 151.5460 59.9986 32.0000 1.9571 1.9593 403.0255 403.5825 0.0866 -1.0000 -1.0000 1031775 1594415404.90 151.5460 59.9986 32.0000 1.9579 1.9601 402.9468 403.5027 0.0865 -1.0000 -1.0000 1031853 1594415405.00 151.5460 59.9986 32.0000 1.9575 1.9598 402.8059 403.3626 0.0868 -1.0000 -1.0000 1031916 1594415405.10 151.5249 59.9978 32.0000 1.9571 1.9593 402.8032 403.3601 0.0867 -1.0000 -1.0000 1031978 1594415405.20 151.5249 59.9978 32.0000 1.9567 1.9589 402.9318 403.4879 0.0865 -1.0000 -1.0000 1032056 1594415405.30 151.5249 59.9978 32.0000 1.9565 1.9587 402.9842 403.5402 0.0866 -1.0000 -1.0000 1032119 1594415405.40 151.5249 59.9978 32.0000 1.9574 1.9596 402.9011 403.4581 0.0867 -1.0000 -1.0000 1032337 1594415405.50 151.5249 59.9978 32.0000 1.9573 1.9595 402.8597 403.4144 0.0865 -1.0000 -1.0000 1032416 1594415405.60 151.5543 59.9978 32.0000 1.9573 1.9595 402.8516 403.4081 0.0867 -1.0000 -1.0000 1032478 1594415405.70 151.5573 59.9978 32.0000 1.9572 1.9594 402.9069 403.4629 0.0865 -1.0000 -1.0000 1032541 1594415405.80 151.5573 59.9978 32.0000 1.9567 1.9589 402.9845 403.5408 0.0867 -1.0000 -1.0000 1032619 1594415405.90 151.5573 59.9978 32.0000 1.9572 1.9594 402.8942 403.4515 0.0868 -1.0000 -1.0000 1032853 1594415406.00 151.5573 59.9978 32.0000 1.9581 1.9604 402.7573 403.3136 0.0866 -1.0000 -1.0000 1032915 1594415406.10 151.5573 59.9978 32.0000 1.9575 1.9598 402.7772 403.3340 0.0867 -1.0000 -1.0000 1032978 1594415406.20 151.4937 59.9978 32.0000 1.9575 1.9597 402.7600 403.3159 0.0865 -1.0000 -1.0000 1033040 1594415406.30 151.4937 59.9978 32.0000 1.9578 1.9600 402.9483 403.5044 0.0866 -1.0000 -1.0000 1033103 1594415406.40 151.4937 59.9978 32.0000 1.9569 1.9592 402.9982 403.5542 0.0866 -1.0000 -1.0000 1033540 1594415406.50 151.4937 59.9978 32.0000 1.9573 1.9595 402.9117 403.4688 0.0867 -1.0000 -1.0000 1033603 1594415406.60 151.4937 59.9978 32.0000 1.9576 1.9598 402.7710 403.3275 0.0867 -1.0000 -1.0000 1033681 1594415406.70 151.4937 59.9978 32.0000 1.9578 1.9601 402.9040 403.4609 0.0867 -1.0000 -1.0000 1033743 1594415406.80 151.5041 59.9978 32.0000 1.9567 1.9590 402.9916 403.5493 0.0867 -1.0000 -1.0000 1033806 1594415406.90 151.5041 59.9978 32.0000 1.9567 1.9589 402.9868 403.5433 0.0866 -1.0000 -1.0000 1033884 1594415407.00 151.5041 59.9978 32.0000 1.9573 1.9596 402.9543 403.5112 0.0867 -1.0000 -1.0000 1033946 1594415407.10 151.5041 59.9978 32.0000 1.9579 1.9601 402.7896 403.3465 0.0867 -1.0000 -1.0000 1034009 1594415407.20 151.5041 59.9978 32.0000 1.9574 1.9596 402.7704 403.3268 0.0866 -1.0000 -1.0000 1034072 1594415407.30 151.5104 59.9978 32.0000 1.9568 1.9591 402.7668 403.3228 0.0866 -1.0000 -1.0000 1034134 1594415407.40 151.5239 59.9978 32.0000 1.9576 1.9599 403.0265 403.5828 0.0866 -1.0000 -1.0000 1034274 1594415407.50 151.5239 59.9978 32.0000 1.9570 1.9592 402.9914 403.5480 0.0867 -1.0000 -1.0000 1034353 1594415407.60 151.5239 59.9978 32.0000 1.9569 1.9591 402.9957 403.5523 0.0866 -1.0000 -1.0000 1034415 1594415407.70 151.5239 59.9978 32.0000 1.9576 1.9598 402.9287 403.4855 0.0867 -1.0000 -1.0000 1034478 1594415407.80 151.5239 59.9978 32.0000 1.9570 1.9593 402.8780 403.4349 0.0867 -1.0000 -1.0000 1034540 1594415407.90 151.5112 59.9978 32.0000 1.9571 1.9593 402.9503 403.5076 0.0868 -1.0000 -1.0000 1035524 1594415408.00 151.5112 59.9978 32.0000 1.9567 1.9589 402.9745 403.5323 0.0868 -1.0000 -1.0000 1035587 1594415408.10 151.5112 59.9978 32.0000 1.9574 1.9596 403.0113 403.5683 0.0867 -1.0000 -1.0000 1035665 1594415408.20 151.5112 59.9978 32.0000 1.9578 1.9600 402.8949 403.4512 0.0866 -1.0000 -1.0000 1035727 1594415408.30 151.5112 59.9978 32.0000 1.9576 1.9599 402.7265 403.2831 0.0867 -1.0000 -1.0000 1035790 1594415408.40 151.5112 59.9978 32.0000 1.9576 1.9599 402.7323 403.2884 0.0866 -1.0000 -1.0000 1035852 1594415408.50 151.5140 59.9978 32.0000 1.9566 1.9588 402.8388 403.3955 0.0867 -1.0000 -1.0000 1035915 1594415408.60 151.5140 59.9978 32.0000 1.9563 1.9586 402.9728 403.5297 0.0867 -1.0000 -1.0000 1035993 1594415408.70 151.5140 59.9978 32.0000 1.9564 1.9587 403.0064 403.5637 0.0868 -1.0000 -1.0000 1036055 1594415408.80 151.5140 59.9978 32.0000 1.9571 1.9593 402.9692 403.5254 0.0866 -1.0000 -1.0000 1036118 1594415408.90 151.5140 59.9978 32.0000 1.9570 1.9592 402.7907 403.3465 0.0866 -1.0000 -1.0000 1036196 1594415409.00 151.5030 59.9978 32.0000 1.9569 1.9592 402.7465 403.3032 0.0868 -1.0000 -1.0000 1036258 1594415409.10 151.4383 59.9978 32.0000 1.9569 1.9591 402.8897 403.4465 0.0866 -1.0000 -1.0000 1036321 1594415409.20 151.4383 59.9978 32.0000 1.9567 1.9590 402.8982 403.4535 0.0865 -1.0000 -1.0000 1036384 1594415409.30 151.4383 59.9978 32.0000 1.9576 1.9598 402.8555 403.4111 0.0865 -1.0000 -1.0000 1036446 1594415409.40 151.4383 59.9978 32.0000 1.9573 1.9595 402.8165 403.3727 0.0866 -1.0000 -1.0000 1036509 1594415409.50 151.4383 59.9978 32.0000 1.9581 1.9604 402.6742 403.2297 0.0866 -1.0000 -1.0000 1036586 1594415409.60 151.4526 59.9981 32.0000 1.9582 1.9604 402.7893 403.3460 0.0867 -1.0000 -1.0000 1036649 1594415409.70 151.4526 59.9981 32.0000 1.9571 1.9593 402.8930 403.4498 0.0866 -1.0000 -1.0000 1036711 1594415409.80 151.4526 59.9981 32.0000 1.9575 1.9598 403.0401 403.5967 0.0867 -1.0000 -1.0000 1036790 1594415409.90 151.4526 59.9981 32.0000 1.9573 1.9595 402.8532 403.4104 0.0868 -1.0000 -1.0000 1036852 1594415410.00 151.4526 59.9981 32.0000 1.9569 1.9591 402.8191 403.3752 0.0865 -1.0000 -1.0000 1037274 1594415410.10 151.4526 59.9981 32.0000 1.9572 1.9594 402.8177 403.3733 0.0865 -1.0000 -1.0000 1037367 1594415410.20 151.4526 59.9981 32.0000 1.9576 1.9598 402.9235 403.4795 0.0865 -1.0000 -1.0000 1037430 1594415410.30 151.4526 59.9981 32.0000 1.9573 1.9595 402.9923 403.5487 0.0867 -1.0000 -1.0000 1037493 1594415410.40 151.4526 59.9981 32.0000 1.9569 1.9591 402.9768 403.5331 0.0866 -1.0000 -1.0000 1037555 1594415410.50 151.4526 59.9981 32.0000 1.9576 1.9598 402.8473 403.4033 0.0866 -1.0000 -1.0000 1037618 1594415410.60 151.4526 59.9981 32.0000 1.9574 1.9596 402.7523 403.3090 0.0868 -1.0000 -1.0000 1037696 1594415410.70 151.5339 59.9981 32.0000 1.9573 1.9596 402.7309 403.2874 0.0867 -1.0000 -1.0000 1037758 1594415410.80 151.5339 59.9981 32.0000 1.9566 1.9589 402.8551 403.4116 0.0866 -1.0000 -1.0000 1037821 1594415410.90 151.5339 59.9981 32.0000 1.9566 1.9588 403.0124 403.5689 0.0866 -1.0000 -1.0000 1037899 1594415411.00 151.5339 59.9981 32.0000 1.9567 1.9589 402.9115 403.4675 0.0866 -1.0000 -1.0000 1038071 1594415411.10 151.5339 59.9981 32.0000 1.9570 1.9592 402.9439 403.5007 0.0867 -1.0000 -1.0000 1038133 1594415411.20 151.5339 59.9981 32.0000 1.9576 1.9598 402.8950 403.4522 0.0867 -1.0000 -1.0000 1038211 1594415411.30 151.5345 59.9981 32.0000 1.9576 1.9598 402.8929 403.4499 0.0867 -1.0000 -1.0000 1038274 1594415411.40 151.5471 59.9981 32.0000 1.9568 1.9590 402.8866 403.4429 0.0866 -1.0000 -1.0000 1038336 1594415411.50 151.5471 59.9981 32.0000 1.9572 1.9594 402.9870 403.5437 0.0867 -1.0000 -1.0000 1038617 1594415411.60 151.5471 59.9981 32.0000 1.9580 1.9602 402.9109 403.4677 0.0867 -1.0000 -1.0000 1038680 1594415411.70 151.5471 59.9981 32.0000 1.9578 1.9601 402.8999 403.4571 0.0867 -1.0000 -1.0000 1038742 1594415411.80 151.5471 59.9981 32.0000 1.9581 1.9603 402.7612 403.3175 0.0866 -1.0000 -1.0000 1038805 1594415411.90 151.5287 59.9981 32.0000 1.9578 1.9601 402.7824 403.3376 0.0865 -1.0000 -1.0000 1038867 1594415412.00 151.5287 59.9981 32.0000 1.9576 1.9598 402.8864 403.4422 0.0866 -1.0000 -1.0000 1039789 1594415412.10 151.5287 59.9981 32.0000 1.9572 1.9594 402.8475 403.4041 0.0866 -1.0000 -1.0000 1039867 1594415412.20 151.5287 59.9981 32.0000 1.9577 1.9600 402.9684 403.5239 0.0865 -1.0000 -1.0000 1039930 1594415412.30 151.5287 59.9981 32.0000 1.9567 1.9590 402.9270 403.4831 0.0866 -1.0000 -1.0000 1039992 1594415412.40 151.5287 59.9981 32.0000 1.9569 1.9591 402.7592 403.3158 0.0867 -1.0000 -1.0000 1040070 1594415412.50 151.5244 59.9981 32.0000 1.9580 1.9603 402.6998 403.2566 0.0867 -1.0000 -1.0000 1040195 1594415412.60 151.5244 59.9981 32.0000 1.9579 1.9601 402.8302 403.3865 0.0865 -1.0000 -1.0000 1040273 1594415412.70 151.5244 59.9981 32.0000 1.9569 1.9592 402.9534 403.5094 0.0866 -1.0000 -1.0000 1040336 1594415412.80 151.5244 59.9981 32.0000 1.9568 1.9590 402.9538 403.5103 0.0866 -1.0000 -1.0000 1040398 1594415412.90 151.5244 59.9981 32.0000 1.9567 1.9590 402.8995 403.4565 0.0867 -1.0000 -1.0000 1040476 1594415413.00 151.5244 59.9981 32.0000 1.9568 1.9590 402.8658 403.4227 0.0867 -1.0000 -1.0000 1040539 1594415413.10 151.4852 59.9981 32.0000 1.9577 1.9599 402.8000 403.3567 0.0867 -1.0000 -1.0000 1040601 1594415413.20 151.4852 59.9981 32.0000 1.9576 1.9598 402.8742 403.4305 0.0867 -1.0000 -1.0000 1040664 1594415413.30 151.4852 59.9981 32.0000 1.9564 1.9586 402.8978 403.4545 0.0866 -1.0000 -1.0000 1040726 1594415413.40 151.4852 59.9981 32.0000 1.9571 1.9593 402.9899 403.5465 0.0866 -1.0000 -1.0000 1040789 1594415413.50 151.4852 59.9981 32.0000 1.9573 1.9595 402.7448 403.3005 0.0866 -1.0000 -1.0000 1040867 1594415413.60 151.4913 59.9981 32.0000 1.9577 1.9599 402.7862 403.3425 0.0866 -1.0000 -1.0000 1041554 1594415413.70 151.4922 59.9981 32.0000 1.9578 1.9600 402.7761 403.3320 0.0866 -1.0000 -1.0000 1041617 1594415413.80 151.4922 59.9981 32.0000 1.9573 1.9595 402.9944 403.5515 0.0867 -1.0000 -1.0000 1041679 1594415413.90 151.4922 59.9981 32.0000 1.9564 1.9587 402.9801 403.5374 0.0867 -1.0000 -1.0000 1041741 1594415414.00 151.4922 59.9981 32.0000 1.9568 1.9590 402.9525 403.5093 0.0867 -1.0000 -1.0000 1041804 1594415414.10 151.4922 59.9981 32.0000 1.9573 1.9596 402.7993 403.3552 0.0866 -1.0000 -1.0000 1041898 1594415414.20 151.4922 59.9981 32.0000 1.9561 1.9583 402.7900 403.3462 0.0866 -1.0000 -1.0000 1041960 1594415414.30 151.4922 59.9981 32.0000 1.9567 1.9590 402.9151 403.4720 0.0867 -1.0000 -1.0000 1042023 1594415414.40 151.4922 59.9981 32.0000 1.9564 1.9586 402.9578 403.5137 0.0866 -1.0000 -1.0000 1042101 1594415414.50 151.4922 59.9981 32.0000 1.9570 1.9592 403.0568 403.6135 0.0866 -1.0000 -1.0000 1042163 1594415414.60 151.4922 59.9981 32.0000 1.9565 1.9587 402.8505 403.4067 0.0867 -1.0000 -1.0000 1042226 1594415414.70 151.4787 59.9985 32.0000 1.9574 1.9597 402.8152 403.3711 0.0865 -1.0000 -1.0000 1042289 1594415414.80 151.4787 59.9985 32.0000 1.9567 1.9589 402.9199 403.4768 0.0867 -1.0000 -1.0000 1042351 1594415414.90 151.4787 59.9985 32.0000 1.9568 1.9590 402.9831 403.5399 0.0866 -1.0000 -1.0000 1042429 1594415415.00 151.4787 59.9985 32.0000 1.9567 1.9589 402.8960 403.4525 0.0866 -1.0000 -1.0000 1042492 1594415415.10 151.4787 59.9985 32.0000 1.9573 1.9596 402.8597 403.4165 0.0867 -1.0000 -1.0000 1042554 1594415415.20 151.4787 59.9985 32.0000 1.9571 1.9594 402.7571 403.3133 0.0867 -1.0000 -1.0000 1042632 1594415415.30 151.5115 59.9985 32.0000 1.9573 1.9596 402.7347 403.2917 0.0867 -1.0000 -1.0000 1042694 1594415415.40 151.5115 59.9985 32.0000 1.9568 1.9590 402.8719 403.4272 0.0865 -1.0000 -1.0000 1042757 1594415415.50 151.5115 59.9985 32.0000 1.9568 1.9590 402.9208 403.4770 0.0865 -1.0000 -1.0000 1042819 1594415415.60 151.5115 59.9985 32.0000 1.9565 1.9587 403.0356 403.5930 0.0867 -1.0000 -1.0000 1042882 1594415415.70 151.5115 59.9985 32.0000 1.9568 1.9590 402.8890 403.4452 0.0867 -1.0000 -1.0000 1042944 1594415415.80 151.5115 59.9985 32.0000 1.9572 1.9594 402.8211 403.3775 0.0866 -1.0000 -1.0000 1043022 1594415415.90 151.5115 59.9985 32.0000 1.9575 1.9597 402.7645 403.3206 0.0866 -1.0000 -1.0000 1043085 1594415416.00 151.5115 59.9985 32.0000 1.9569 1.9592 402.7826 403.3383 0.0866 -1.0000 -1.0000 1043147 1594415416.10 151.5115 59.9985 32.0000 1.9568 1.9590 402.7929 403.3490 0.0866 -1.0000 -1.0000 1043288 1594415416.20 151.5115 59.9985 32.0000 1.9560 1.9583 402.9869 403.5433 0.0866 -1.0000 -1.0000 1043350 1594415416.30 151.5115 59.9985 32.0000 1.9570 1.9592 402.8859 403.4420 0.0866 -1.0000 -1.0000 1043413 1594415416.40 151.5115 59.9985 32.0000 1.9576 1.9598 402.8122 403.3687 0.0867 -1.0000 -1.0000 1043491 1594415416.50 151.4856 59.9985 32.0000 1.9565 1.9587 402.7612 403.3185 0.0868 -1.0000 -1.0000 1043554 1594415416.60 151.4856 59.9985 32.0000 1.9572 1.9594 402.8140 403.3703 0.0866 -1.0000 -1.0000 1043788 1594415416.70 151.4856 59.9985 32.0000 1.9569 1.9591 402.9013 403.4578 0.0867 -1.0000 -1.0000 1043850 1594415416.80 151.4856 59.9985 32.0000 1.9563 1.9586 403.0463 403.6028 0.0865 -1.0000 -1.0000 1043913 1594415416.90 151.4856 59.9985 32.0000 1.9577 1.9599 402.8618 403.4161 0.0865 -1.0000 -1.0000 1043991 1594415417.00 151.5419 59.9985 32.0000 1.9578 1.9600 402.6893 403.2459 0.0866 -1.0000 -1.0000 1044053 1594415417.10 151.5441 59.9985 32.0000 1.9576 1.9598 402.7555 403.3121 0.0867 -1.0000 -1.0000 1044116 1594415417.20 151.5441 59.9985 32.0000 1.9569 1.9591 402.8566 403.4127 0.0866 -1.0000 -1.0000 1044303 1594415417.30 151.5441 59.9985 32.0000 1.9569 1.9591 402.9147 403.4714 0.0866 -1.0000 -1.0000 1044366 1594415417.40 151.5441 59.9985 32.0000 1.9577 1.9599 402.9081 403.4647 0.0867 -1.0000 -1.0000 1044429 1594415417.50 151.5441 59.9985 32.0000 1.9578 1.9600 402.8124 403.3689 0.0867 -1.0000 -1.0000 1044507 1594415417.60 151.5170 59.9985 32.0000 1.9575 1.9597 402.8333 403.3896 0.0866 -1.0000 -1.0000 1044569 1594415417.70 151.5170 59.9985 32.0000 1.9572 1.9594 402.8601 403.4164 0.0867 -1.0000 -1.0000 1044772 1594415417.80 151.5170 59.9985 32.0000 1.9573 1.9595 402.8695 403.4263 0.0867 -1.0000 -1.0000 1044850 1594415417.90 151.5170 59.9985 32.0000 1.9567 1.9590 402.9652 403.5222 0.0867 -1.0000 -1.0000 1044913 1594415418.00 151.5170 59.9985 32.0000 1.9576 1.9598 402.9013 403.4584 0.0868 -1.0000 -1.0000 1044975 1594415418.10 151.5170 59.9985 32.0000 1.9574 1.9597 402.8270 403.3828 0.0866 -1.0000 -1.0000 1045053 1594415418.20 151.5436 59.9985 32.0000 1.9581 1.9604 402.7824 403.3387 0.0866 -1.0000 -1.0000 1045272 1594415418.30 151.5436 59.9985 32.0000 1.9580 1.9602 402.8234 403.3792 0.0865 -1.0000 -1.0000 1045334 1594415418.40 151.5436 59.9985 32.0000 1.9568 1.9591 402.9976 403.5547 0.0867 -1.0000 -1.0000 1045412 1594415418.50 151.5436 59.9985 32.0000 1.9569 1.9591 402.9885 403.5451 0.0867 -1.0000 -1.0000 1045475 1594415418.60 151.5436 59.9985 32.0000 1.9567 1.9589 403.0227 403.5798 0.0867 -1.0000 -1.0000 1045537 1594415418.70 151.5416 59.9985 32.0000 1.9568 1.9590 402.9299 403.4860 0.0866 -1.0000 -1.0000 1046069 1594415418.80 151.5416 59.9985 32.0000 1.9577 1.9599 402.7667 403.3224 0.0865 -1.0000 -1.0000 1046131 1594415418.90 151.5416 59.9985 32.0000 1.9578 1.9601 402.8564 403.4134 0.0868 -1.0000 -1.0000 1046209 1594415419.00 151.5416 59.9985 32.0000 1.9581 1.9603 402.9417 403.4983 0.0866 -1.0000 -1.0000 1046272 1594415419.10 151.5416 59.9985 32.0000 1.9573 1.9595 402.9365 403.4924 0.0866 -1.0000 -1.0000 1046334 1594415419.20 151.5416 59.9985 32.0000 1.9575 1.9597 402.9216 403.4782 0.0867 -1.0000 -1.0000 1046412 1594415419.30 151.5416 59.9985 32.0000 1.9575 1.9597 402.7965 403.3526 0.0866 -1.0000 -1.0000 1046459 1594415419.40 151.5367 59.9985 32.0000 1.9579 1.9601 402.8479 403.4036 0.0866 -1.0000 -1.0000 1046522 1594415419.50 151.5367 59.9985 32.0000 1.9569 1.9591 402.8827 403.4389 0.0866 -1.0000 -1.0000 1046615 1594415419.60 151.5367 59.9985 32.0000 1.9572 1.9594 402.9273 403.4832 0.0866 -1.0000 -1.0000 1046662 1594415419.70 151.5367 59.9985 32.0000 1.9559 1.9581 402.9338 403.4900 0.0865 -1.0000 -1.0000 1046850 1594415419.80 151.5367 59.9985 32.0000 1.9569 1.9592 403.0030 403.5597 0.0867 -1.0000 -1.0000 1046912 1594415419.90 151.5504 59.9987 32.0000 1.9568 1.9591 402.9179 403.4740 0.0866 -1.0000 -1.0000 1046975 1594415420.00 151.5538 59.9988 32.0000 1.9578 1.9600 402.7802 403.3365 0.0866 -1.0000 -1.0000 1047068 1594415420.10 151.5538 59.9988 32.0000 1.9584 1.9606 402.7677 403.3238 0.0866 -1.0000 -1.0000 1047146 1594415420.20 151.5538 59.9988 32.0000 1.9578 1.9600 402.7410 403.2959 0.0865 -1.0000 -1.0000 1047318 1594415420.30 151.5538 59.9988 32.0000 1.9569 1.9591 402.9752 403.5316 0.0866 -1.0000 -1.0000 1047381 1594415420.40 151.5538 59.9988 32.0000 1.9575 1.9598 402.9726 403.5292 0.0867 -1.0000 -1.0000 1047459 1594415420.50 151.4881 59.9988 32.0000 1.9573 1.9595 402.9493 403.5062 0.0866 -1.0000 -1.0000 1047521 1594415420.60 151.4881 59.9988 32.0000 1.9578 1.9600 402.7870 403.3427 0.0866 -1.0000 -1.0000 1047584 1594415420.70 151.4881 59.9988 32.0000 1.9577 1.9599 402.7127 403.2681 0.0865 -1.0000 -1.0000 1048271 1594415420.80 151.4881 59.9988 32.0000 1.9577 1.9599 402.7662 403.3215 0.0865 -1.0000 -1.0000 1048334 1594415420.90 151.4881 59.9988 32.0000 1.9576 1.9598 402.8811 403.4365 0.0864 -1.0000 -1.0000 1048412 1594415421.00 151.4999 59.9988 32.0000 1.9574 1.9597 403.0071 403.5631 0.0866 -1.0000 -1.0000 1048474 1594415421.10 151.4999 59.9988 32.0000 1.9583 1.9605 402.9309 403.4868 0.0866 -1.0000 -1.0000 1048537 1594415421.20 151.4999 59.9988 32.0000 1.9567 1.9589 402.8958 403.4520 0.0865 -1.0000 -1.0000 1048615 1594415421.30 151.4999 59.9988 32.0000 1.9577 1.9599 402.8551 403.4121 0.0867 -1.0000 -1.0000 1048677 1594415421.40 151.4999 59.9988 32.0000 1.9570 1.9593 402.9248 403.4808 0.0865 -1.0000 -1.0000 1048740 1594415421.50 151.4999 59.9988 32.0000 1.9567 1.9590 402.9463 403.5025 0.0866 -1.0000 -1.0000 1048802 1594415421.60 151.4375 59.9988 32.0000 1.9568 1.9591 402.9647 403.5206 0.0864 -1.0000 -1.0000 1048865 1594415421.70 151.4375 59.9988 32.0000 1.9570 1.9592 402.9351 403.4926 0.0868 -1.0000 -1.0000 1048927 1594415421.80 151.4375 59.9988 32.0000 1.9576 1.9598 402.7190 403.2752 0.0867 -1.0000 -1.0000 1049005 1594415421.90 151.4375 59.9988 32.0000 1.9570 1.9593 402.8174 403.3740 0.0867 -1.0000 -1.0000 1049068 1594415422.00 151.4375 59.9988 32.0000 1.9571 1.9594 402.8656 403.4222 0.0867 -1.0000 -1.0000 1049130 1594415422.10 151.4273 59.9988 32.0000 1.9565 1.9588 403.0119 403.5690 0.0867 -1.0000 -1.0000 1049209 1594415422.20 151.4233 59.9988 32.0000 1.9572 1.9594 402.8008 403.3571 0.0866 -1.0000 -1.0000 1049271 1594415422.30 151.4233 59.9988 32.0000 1.9574 1.9596 402.7448 403.3018 0.0868 -1.0000 -1.0000 1049333 1594415422.40 151.4233 59.9988 32.0000 1.9580 1.9602 402.7706 403.3267 0.0866 -1.0000 -1.0000 1049396 1594415422.50 151.4233 59.9988 32.0000 1.9568 1.9590 402.8521 403.4085 0.0866 -1.0000 -1.0000 1049458 1594415422.60 151.4233 59.9988 32.0000 1.9561 1.9583 402.9122 403.4685 0.0866 -1.0000 -1.0000 1049537 1594415422.70 151.4233 59.9988 32.0000 1.9564 1.9586 402.9282 403.4854 0.0867 -1.0000 -1.0000 1049599 1594415422.80 151.4233 59.9988 32.0000 1.9570 1.9592 402.7706 403.3271 0.0867 -1.0000 -1.0000 1049802 1594415422.90 151.4233 59.9988 32.0000 1.9573 1.9595 402.7041 403.2609 0.0867 -1.0000 -1.0000 1049880 1594415423.00 151.4233 59.9988 32.0000 1.9567 1.9589 402.8537 403.4104 0.0867 -1.0000 -1.0000 1049943 1594415423.10 151.4233 59.9988 32.0000 1.9560 1.9583 402.8685 403.4252 0.0866 -1.0000 -1.0000 1050005 1594415423.20 151.4233 59.9988 32.0000 1.9560 1.9582 402.9473 403.5032 0.0865 -1.0000 -1.0000 1050084 1594415423.30 151.4244 59.9988 32.0000 1.9558 1.9581 402.9339 403.4902 0.0866 -1.0000 -1.0000 1050880 1594415423.40 151.4259 59.9988 32.0000 1.9570 1.9592 402.9438 403.5007 0.0867 -1.0000 -1.0000 1050942 1594415423.50 151.4259 59.9988 32.0000 1.9566 1.9588 402.8489 403.4055 0.0866 -1.0000 -1.0000 1051005 1594415423.60 151.4259 59.9988 32.0000 1.9571 1.9594 402.7932 403.3492 0.0866 -1.0000 -1.0000 1051067 1594415423.70 151.4259 59.9988 32.0000 1.9567 1.9590 403.0034 403.5607 0.0867 -1.0000 -1.0000 1051130 1594415423.80 151.4259 59.9988 32.0000 1.9562 1.9584 402.9667 403.5242 0.0868 -1.0000 -1.0000 1051317 1594415423.90 151.4542 59.9988 32.0000 1.9571 1.9593 402.9652 403.5226 0.0868 -1.0000 -1.0000 1051380 1594415424.00 151.4542 59.9988 32.0000 1.9579 1.9601 402.7927 403.3495 0.0867 -1.0000 -1.0000 1051442 1594415424.10 151.4542 59.9988 32.0000 1.9574 1.9596 402.7813 403.3385 0.0868 -1.0000 -1.0000 1051520 1594415424.20 151.4542 59.9988 32.0000 1.9571 1.9594 402.8135 403.3701 0.0867 -1.0000 -1.0000 1051583 1594415424.30 151.4542 59.9988 32.0000 1.9567 1.9589 402.9211 403.4784 0.0868 -1.0000 -1.0000 1051645 1594415424.40 151.4489 59.9988 32.0000 1.9558 1.9580 402.9317 403.4881 0.0865 -1.0000 -1.0000 1051723 1594415424.50 151.4473 59.9988 32.0000 1.9573 1.9596 402.9126 403.4694 0.0867 -1.0000 -1.0000 1051786 1594415424.60 151.4473 59.9988 32.0000 1.9575 1.9597 402.7831 403.3399 0.0867 -1.0000 -1.0000 1051848 1594415424.70 151.4473 59.9988 32.0000 1.9572 1.9594 402.7309 403.2873 0.0866 -1.0000 -1.0000 1051911 1594415424.80 151.4473 59.9988 32.0000 1.9570 1.9592 402.9148 403.4709 0.0866 -1.0000 -1.0000 1052317 1594415424.90 151.4473 59.9988 32.0000 1.9564 1.9587 402.8878 403.4446 0.0867 -1.0000 -1.0000 1052380 1594415425.00 151.4221 59.9980 32.0000 1.9566 1.9589 402.7880 403.3447 0.0867 -1.0000 -1.0000 1052458 1594415425.10 151.4221 59.9980 32.0000 1.9570 1.9593 402.7488 403.3058 0.0868 -1.0000 -1.0000 1052520 1594415425.20 151.4221 59.9980 32.0000 1.9575 1.9597 402.9112 403.4684 0.0867 -1.0000 -1.0000 1052583 1594415425.30 151.4221 59.9980 32.0000 1.9569 1.9591 402.8931 403.4493 0.0866 -1.0000 -1.0000 1052645 1594415425.40 151.4221 59.9980 32.0000 1.9564 1.9586 402.9441 403.5012 0.0868 -1.0000 -1.0000 1052708 1594415425.50 151.4221 59.9980 32.0000 1.9568 1.9590 402.8612 403.4184 0.0867 -1.0000 -1.0000 1052786 1594415425.60 151.4221 59.9980 32.0000 1.9576 1.9599 402.7789 403.3351 0.0866 -1.0000 -1.0000 1052848 1594415425.70 151.4221 59.9980 32.0000 1.9575 1.9598 402.7046 403.2610 0.0867 -1.0000 -1.0000 1052911 1594415425.80 151.4221 59.9980 32.0000 1.9571 1.9593 402.7253 403.2825 0.0867 -1.0000 -1.0000 1052989 1594415425.90 151.4221 59.9980 32.0000 1.9569 1.9591 402.8233 403.3797 0.0867 -1.0000 -1.0000 1053051 1594415426.00 151.4221 59.9980 32.0000 1.9564 1.9586 402.9790 403.5365 0.0868 -1.0000 -1.0000 1053114 1594415426.10 151.4221 59.9980 32.0000 1.9575 1.9597 402.8872 403.4439 0.0866 -1.0000 -1.0000 1053176 1594415426.20 151.4255 59.9980 32.0000 1.9577 1.9599 402.8535 403.4095 0.0866 -1.0000 -1.0000 1053239 1594415426.30 151.4257 59.9980 32.0000 1.9580 1.9602 402.7987 403.3548 0.0866 -1.0000 -1.0000 1053301 1594415426.40 151.4257 59.9980 32.0000 1.9564 1.9586 402.8908 403.4478 0.0867 -1.0000 -1.0000 1053708 1594415426.50 151.4257 59.9980 32.0000 1.9567 1.9589 402.9535 403.5098 0.0866 -1.0000 -1.0000 1053770 1594415426.60 151.4257 59.9980 32.0000 1.9567 1.9589 402.9905 403.5480 0.0869 -1.0000 -1.0000 1053848 1594415426.70 151.4257 59.9980 32.0000 1.9568 1.9590 402.9794 403.5362 0.0867 -1.0000 -1.0000 1053911 1594415426.80 151.4257 59.9980 32.0000 1.9572 1.9595 402.7903 403.3491 0.0870 -1.0000 -1.0000 1053973 1594415426.90 151.4257 59.9980 32.0000 1.9577 1.9599 402.7470 403.3038 0.0867 -1.0000 -1.0000 1054051 1594415427.00 151.4257 59.9980 32.0000 1.9571 1.9593 402.7511 403.3066 0.0865 -1.0000 -1.0000 1054114 1594415427.10 151.4257 59.9980 32.0000 1.9573 1.9595 403.0046 403.5610 0.0867 -1.0000 -1.0000 1054176 1594415427.20 151.4257 59.9980 32.0000 1.9566 1.9588 402.9195 403.4770 0.0868 -1.0000 -1.0000 1054239 1594415427.30 151.4257 59.9980 32.0000 1.9580 1.9602 402.8591 403.4172 0.0869 -1.0000 -1.0000 1054301 1594415427.40 151.4526 59.9980 32.0000 1.9580 1.9602 402.7611 403.3183 0.0868 -1.0000 -1.0000 1054535 1594415427.50 151.4526 59.9980 32.0000 1.9572 1.9594 402.7540 403.3107 0.0866 -1.0000 -1.0000 1054613 1594415427.60 151.4526 59.9980 32.0000 1.9577 1.9599 402.8315 403.3871 0.0865 -1.0000 -1.0000 1054676 1594415427.70 151.4526 59.9980 32.0000 1.9567 1.9589 403.0458 403.6017 0.0866 -1.0000 -1.0000 1054738 1594415427.80 151.4526 59.9980 32.0000 1.9550 1.9572 402.9337 403.4901 0.0866 -1.0000 -1.0000 1054817 1594415427.90 151.4519 59.9980 32.0000 1.9577 1.9599 402.7947 403.3508 0.0866 -1.0000 -1.0000 1054863 1594415428.00 151.4454 59.9980 32.0000 1.9573 1.9595 402.7404 403.2965 0.0866 -1.0000 -1.0000 1054941 1594415428.10 151.4454 59.9980 32.0000 1.9574 1.9596 402.7638 403.3206 0.0867 -1.0000 -1.0000 1055004 1594415428.20 151.4454 59.9980 32.0000 1.9573 1.9595 402.8888 403.4456 0.0867 -1.0000 -1.0000 1055067 1594415428.30 151.4454 59.9980 32.0000 1.9575 1.9597 402.9479 403.5058 0.0868 -1.0000 -1.0000 1055129 1594415428.40 151.4454 59.9980 32.0000 1.9572 1.9594 402.8661 403.4227 0.0867 -1.0000 -1.0000 1055332 1594415428.50 151.4454 59.9980 32.0000 1.9580 1.9603 402.7571 403.3135 0.0867 -1.0000 -1.0000 1055395 1594415428.60 151.4626 59.9980 32.0000 1.9570 1.9592 402.8710 403.4267 0.0865 -1.0000 -1.0000 1055473 1594415428.70 151.4626 59.9980 32.0000 1.9572 1.9595 403.0182 403.5767 0.0869 -1.0000 -1.0000 1055535 1594415428.80 151.4626 59.9980 32.0000 1.9565 1.9587 403.0031 403.5606 0.0868 -1.0000 -1.0000 1055598 1594415428.90 151.4626 59.9980 32.0000 1.9576 1.9598 402.9522 403.5101 0.0868 -1.0000 -1.0000 1056082 1594415429.00 151.4626 59.9980 32.0000 1.9578 1.9600 402.7372 403.2930 0.0866 -1.0000 -1.0000 1056144 1594415429.10 151.4890 59.9980 32.0000 1.9582 1.9605 402.7938 403.3509 0.0867 -1.0000 -1.0000 1056207 1594415429.20 151.4975 59.9980 32.0000 1.9579 1.9602 402.9026 403.4586 0.0866 -1.0000 -1.0000 1056285 1594415429.30 151.4975 59.9980 32.0000 1.9583 1.9605 402.9216 403.4783 0.0867 -1.0000 -1.0000 1056347 1594415429.40 151.4975 59.9980 32.0000 1.9578 1.9600 402.9397 403.4968 0.0867 -1.0000 -1.0000 1056520 1594415429.50 151.4975 59.9980 32.0000 1.9584 1.9606 402.8090 403.3661 0.0867 -1.0000 -1.0000 1056597 1594415429.60 151.4975 59.9980 32.0000 1.9585 1.9607 402.8207 403.3765 0.0866 -1.0000 -1.0000 1056660 1594415429.70 151.4975 59.9980 32.0000 1.9586 1.9608 402.7924 403.3488 0.0867 -1.0000 -1.0000 1056722 1594415429.80 151.5155 59.9993 32.0000 1.9578 1.9601 403.0173 403.5750 0.0869 -1.0000 -1.0000 1056800 1594415429.90 151.5155 59.9993 32.0000 1.9573 1.9595 403.0467 403.6038 0.0867 -1.0000 -1.0000 1056863 1594415430.00 151.5155 59.9993 32.0000 1.9574 1.9597 402.9696 403.5259 0.0866 -1.0000 -1.0000 1057035 1594415430.10 151.5155 59.9993 32.0000 1.9581 1.9603 402.8437 403.4005 0.0867 -1.0000 -1.0000 1057113 1594415430.20 151.5155 59.9993 32.0000 1.9581 1.9603 402.7826 403.3391 0.0866 -1.0000 -1.0000 1057175 1594415430.30 151.5006 59.9993 32.0000 1.9580 1.9603 402.8314 403.3870 0.0865 -1.0000 -1.0000 1057238 1594415430.40 151.4950 59.9993 32.0000 1.9584 1.9606 402.8896 403.4453 0.0866 -1.0000 -1.0000 1057300 1594415430.50 151.4950 59.9993 32.0000 1.9575 1.9598 402.9452 403.5014 0.0866 -1.0000 -1.0000 1057582 1594415430.60 151.4950 59.9993 32.0000 1.9574 1.9596 402.8406 403.3969 0.0867 -1.0000 -1.0000 1057660 1594415430.70 151.4950 59.9993 32.0000 1.9583 1.9606 402.7524 403.3088 0.0866 -1.0000 -1.0000 1057722 1594415430.80 151.4950 59.9993 32.0000 1.9587 1.9610 402.8197 403.3762 0.0867 -1.0000 -1.0000 1057785 1594415430.90 151.4123 59.9993 32.0000 1.9576 1.9598 402.8973 403.4545 0.0867 -1.0000 -1.0000 1057863 1594415431.00 151.4123 59.9993 32.0000 1.9569 1.9591 402.9618 403.5179 0.0866 -1.0000 -1.0000 1058097 1594415431.10 151.4123 59.9993 32.0000 1.9571 1.9594 402.9844 403.5404 0.0866 -1.0000 -1.0000 1058160 1594415431.20 151.4123 59.9993 32.0000 1.9577 1.9599 402.9425 403.4991 0.0867 -1.0000 -1.0000 1058222 1594415431.30 151.4123 59.9993 32.0000 1.9579 1.9601 402.8285 403.3854 0.0867 -1.0000 -1.0000 1058284 1594415431.40 151.4918 59.9993 32.0000 1.9586 1.9608 402.8135 403.3709 0.0868 -1.0000 -1.0000 1058347 1594415431.50 151.5207 59.9993 32.0000 1.9584 1.9606 402.7640 403.3207 0.0867 -1.0000 -1.0000 1058581 1594415431.60 151.5207 59.9993 32.0000 1.9576 1.9599 402.9586 403.5154 0.0867 -1.0000 -1.0000 1058644 1594415431.70 151.5207 59.9993 32.0000 1.9572 1.9594 402.9796 403.5354 0.0865 -1.0000 -1.0000 1058706 1594415431.80 151.5207 59.9993 32.0000 1.9575 1.9597 402.9676 403.5236 0.0865 -1.0000 -1.0000 1058784 1594415431.90 151.5207 59.9993 32.0000 1.9579 1.9601 402.8520 403.4078 0.0866 -1.0000 -1.0000 1058847 1594415432.00 151.4800 59.9993 32.0000 1.9583 1.9605 402.7122 403.2683 0.0867 -1.0000 -1.0000 1059097 1594415432.10 151.4800 59.9993 32.0000 1.9577 1.9599 402.8222 403.3789 0.0866 -1.0000 -1.0000 1059175 1594415432.20 151.4800 59.9993 32.0000 1.9574 1.9596 402.8280 403.3840 0.0866 -1.0000 -1.0000 1059237 1594415432.30 151.4800 59.9993 32.0000 1.9572 1.9594 402.9639 403.5207 0.0866 -1.0000 -1.0000 1059300 1594415432.40 151.4800 59.9993 32.0000 1.9575 1.9597 402.9850 403.5419 0.0868 -1.0000 -1.0000 1059362 1594415432.50 151.4800 59.9993 32.0000 1.9578 1.9600 402.8754 403.4312 0.0865 -1.0000 -1.0000 1059534 1594415432.60 151.5138 59.9993 32.0000 1.9583 1.9606 402.7779 403.3339 0.0866 -1.0000 -1.0000 1059612 1594415432.70 151.5138 59.9993 32.0000 1.9575 1.9597 402.8584 403.4140 0.0865 -1.0000 -1.0000 1059675 1594415432.80 151.5138 59.9993 32.0000 1.9571 1.9593 402.9823 403.5390 0.0867 -1.0000 -1.0000 1059737 1594415432.90 151.5138 59.9993 32.0000 1.9578 1.9600 402.9874 403.5449 0.0868 -1.0000 -1.0000 1059816 1594415433.00 151.5138 59.9993 32.0000 1.9585 1.9607 402.9277 403.4848 0.0867 -1.0000 -1.0000 1059878 1594415433.10 151.5126 59.9993 32.0000 1.9586 1.9608 402.7917 403.3481 0.0866 -1.0000 -1.0000 1059940 1594415433.20 151.5067 59.9993 32.0000 1.9581 1.9603 402.7643 403.3198 0.0865 -1.0000 -1.0000 1100003 1594415433.30 151.5067 59.9993 32.0000 1.9581 1.9603 402.8804 403.4372 0.0867 -1.0000 -1.0000 1100081 1594415433.40 151.5067 59.9993 32.0000 1.9577 1.9599 402.9763 403.5328 0.0865 -1.0000 -1.0000 1100128 1594415433.50 151.5067 59.9993 32.0000 1.9577 1.9600 402.9543 403.5110 0.0867 -1.0000 -1.0000 1100206 1594415433.60 151.5067 59.9993 32.0000 1.9577 1.9599 402.8008 403.3575 0.0866 -1.0000 -1.0000 1101081 1594415433.70 151.5030 59.9993 32.0000 1.9582 1.9604 402.7466 403.3032 0.0867 -1.0000 -1.0000 1101143 1594415433.80 151.4888 59.9993 32.0000 1.9580 1.9603 402.7031 403.2590 0.0866 -1.0000 -1.0000 1101221 1594415433.90 151.4888 59.9993 32.0000 1.9568 1.9591 402.9751 403.5320 0.0868 -1.0000 -1.0000 1101284 1594415434.00 151.4888 59.9993 32.0000 1.9575 1.9597 402.9503 403.5074 0.0867 -1.0000 -1.0000 1101346 1594415434.10 151.4888 59.9993 32.0000 1.9573 1.9596 402.9644 403.5216 0.0868 -1.0000 -1.0000 1101424 1594415434.20 151.4888 59.9993 32.0000 1.9581 1.9603 402.7380 403.2956 0.0868 -1.0000 -1.0000 1101502 1594415434.30 151.5015 59.9993 32.0000 1.9585 1.9607 402.7475 403.3041 0.0866 -1.0000 -1.0000 1101549 1594415434.40 151.5047 59.9993 32.0000 1.9581 1.9604 402.8111 403.3672 0.0866 -1.0000 -1.0000 1101627 1594415434.50 151.5047 59.9993 32.0000 1.9576 1.9598 402.8706 403.4278 0.0868 -1.0000 -1.0000 1101690 1594415434.60 151.5047 59.9993 32.0000 1.9564 1.9586 402.9965 403.5537 0.0867 -1.0000 -1.0000 1101800 1594415434.70 151.5047 59.9993 32.0000 1.9563 1.9585 402.9124 403.4688 0.0866 -1.0000 -1.0000 1101862 1594415434.80 151.5042 59.9993 32.0000 1.9574 1.9596 402.9560 403.5126 0.0866 -1.0000 -1.0000 1101924 1594415434.90 151.4363 59.9993 32.0000 1.9572 1.9594 402.9354 403.4928 0.0868 -1.0000 -1.0000 1102002 1594415435.00 151.4363 59.9993 32.0000 1.9573 1.9595 402.8687 403.4257 0.0867 -1.0000 -1.0000 1102065 1594415435.10 151.4363 59.9993 32.0000 1.9573 1.9596 402.9282 403.4845 0.0866 -1.0000 -1.0000 1102799 1594415435.20 151.4363 59.9993 32.0000 1.9569 1.9591 403.0142 403.5708 0.0867 -1.0000 -1.0000 1102877 1594415435.30 151.4363 59.9993 32.0000 1.9573 1.9595 402.9814 403.5378 0.0867 -1.0000 -1.0000 1102940 1594415435.40 151.4363 59.9993 32.0000 1.9577 1.9600 402.8361 403.3932 0.0867 -1.0000 -1.0000 1103002 1594415435.50 151.4363 59.9993 32.0000 1.9577 1.9599 402.7107 403.2672 0.0867 -1.0000 -1.0000 1103065 1594415435.60 151.4363 59.9993 32.0000 1.9579 1.9601 402.7785 403.3361 0.0868 -1.0000 -1.0000 1103127 1594415435.70 151.4363 59.9993 32.0000 1.9577 1.9599 402.8509 403.4076 0.0867 -1.0000 -1.0000 1103190 1594415435.80 151.4363 59.9993 32.0000 1.9570 1.9592 403.0103 403.5677 0.0868 -1.0000 -1.0000 1103268 1594415435.90 151.4374 59.9993 32.0000 1.9573 1.9596 403.0239 403.5807 0.0868 -1.0000 -1.0000 1103330 1594415436.00 151.4499 59.9993 32.0000 1.9580 1.9602 403.0155 403.5740 0.0868 -1.0000 -1.0000 1103393 1594415436.10 151.4499 59.9993 32.0000 1.9575 1.9597 402.8457 403.4022 0.0867 -1.0000 -1.0000 1103471 1594415436.20 151.4499 59.9993 32.0000 1.9579 1.9601 402.8043 403.3591 0.0864 -1.0000 -1.0000 1103533 1594415436.30 151.4499 59.9993 32.0000 1.9578 1.9600 402.9064 403.4629 0.0866 -1.0000 -1.0000 1103596 1594415436.40 151.4499 59.9993 32.0000 1.9574 1.9597 403.0134 403.5701 0.0867 -1.0000 -1.0000 1103658 1594415436.50 151.4499 59.9993 32.0000 1.9571 1.9593 403.0104 403.5672 0.0867 -1.0000 -1.0000 1103721 1594415436.60 151.4761 59.9993 32.0000 1.9572 1.9594 402.9644 403.5207 0.0865 -1.0000 -1.0000 1104096 1594415436.70 151.4809 59.9993 32.0000 1.9572 1.9594 402.8702 403.4258 0.0865 -1.0000 -1.0000 1104158 1594415436.80 151.4809 59.9993 32.0000 1.9582 1.9605 402.7915 403.3482 0.0867 -1.0000 -1.0000 1104221 1594415436.90 151.4809 59.9993 32.0000 1.9578 1.9600 402.8058 403.3633 0.0868 -1.0000 -1.0000 1104299 1594415437.00 151.4809 59.9993 32.0000 1.9581 1.9603 402.9161 403.4735 0.0868 -1.0000 -1.0000 1104361 1594415437.10 151.4809 59.9993 32.0000 1.9572 1.9594 402.9319 403.4883 0.0866 -1.0000 -1.0000 1104424 1594415437.20 151.4809 59.9993 32.0000 1.9569 1.9592 402.9310 403.4876 0.0867 -1.0000 -1.0000 1104502 1594415437.30 151.4809 59.9993 32.0000 1.9581 1.9603 402.8528 403.4094 0.0867 -1.0000 -1.0000 1104564 1594415437.40 151.4809 59.9993 32.0000 1.9584 1.9607 402.7276 403.2831 0.0866 -1.0000 -1.0000 1104627 1594415437.50 151.4809 59.9993 32.0000 1.9586 1.9608 402.8280 403.3844 0.0867 -1.0000 -1.0000 1104689 1594415437.60 151.4809 59.9993 32.0000 1.9576 1.9599 402.9769 403.5340 0.0867 -1.0000 -1.0000 1104752 1594415437.70 151.5068 59.9993 32.0000 1.9574 1.9596 402.9648 403.5215 0.0866 -1.0000 -1.0000 1104830 1594415437.80 151.5257 59.9993 32.0000 1.9576 1.9598 403.0566 403.6127 0.0866 -1.0000 -1.0000 1104892 1594415437.90 151.5257 59.9993 32.0000 1.9584 1.9607 402.9029 403.4593 0.0866 -1.0000 -1.0000 1104955 1594415438.00 151.5257 59.9993 32.0000 1.9584 1.9607 402.8211 403.3783 0.0867 -1.0000 -1.0000 1105017 1594415438.10 151.5257 59.9993 32.0000 1.9588 1.9610 402.8189 403.3744 0.0864 -1.0000 -1.0000 1105095 1594415438.20 151.5257 59.9993 32.0000 1.9584 1.9606 402.7787 403.3357 0.0868 -1.0000 -1.0000 1105377 1594415438.30 151.4942 59.9993 32.0000 1.9578 1.9601 402.8602 403.4172 0.0867 -1.0000 -1.0000 1105439 1594415438.40 151.4891 59.9993 32.0000 1.9578 1.9601 402.9974 403.5541 0.0866 -1.0000 -1.0000 1105580 1594415438.50 151.4891 59.9993 32.0000 1.9580 1.9603 402.9006 403.4567 0.0866 -1.0000 -1.0000 1105642 1594415438.60 151.4891 59.9993 32.0000 1.9585 1.9607 402.7964 403.3524 0.0866 -1.0000 -1.0000 1105705 1594415438.70 151.4891 59.9993 32.0000 1.9579 1.9602 402.8470 403.4036 0.0867 -1.0000 -1.0000 1106080 1594415438.80 151.4891 59.9993 32.0000 1.9569 1.9592 402.9396 403.4966 0.0867 -1.0000 -1.0000 1106142 1594415438.90 151.5315 59.9993 32.0000 1.9573 1.9595 403.0332 403.5905 0.0867 -1.0000 -1.0000 1106220 1594415439.00 151.5315 59.9993 32.0000 1.9580 1.9603 402.9181 403.4746 0.0867 -1.0000 -1.0000 1106283 1594415439.10 151.5315 59.9993 32.0000 1.9584 1.9607 402.8283 403.3853 0.0867 -1.0000 -1.0000 1106345 1594415439.20 151.5315 59.9993 32.0000 1.9579 1.9601 402.8097 403.3658 0.0866 -1.0000 -1.0000 1106423 1594415439.30 151.5315 59.9993 32.0000 1.9576 1.9599 402.8294 403.3868 0.0868 -1.0000 -1.0000 1106486 1594415439.40 151.4628 59.9993 32.0000 1.9574 1.9596 402.9072 403.4638 0.0866 -1.0000 -1.0000 1106532 1594415439.50 151.4628 59.9993 32.0000 1.9581 1.9603 402.9420 403.4981 0.0866 -1.0000 -1.0000 1106611 1594415439.60 151.4628 59.9993 32.0000 1.9584 1.9606 402.7980 403.3537 0.0866 -1.0000 -1.0000 1106673 1594415439.70 151.4628 59.9993 32.0000 1.9586 1.9608 402.8020 403.3592 0.0868 -1.0000 -1.0000 1106861 1594415439.80 151.4628 59.9993 32.0000 1.9570 1.9593 402.8199 403.3766 0.0867 -1.0000 -1.0000 1106923 1594415439.90 151.4628 59.9993 32.0000 1.9574 1.9596 403.0038 403.5603 0.0867 -1.0000 -1.0000 1106986 1594415440.00 151.4139 59.9994 32.0000 1.9570 1.9592 402.9862 403.5431 0.0866 -1.0000 -1.0000 1107048 1594415440.10 151.4139 59.9994 32.0000 1.9580 1.9602 402.9130 403.4696 0.0867 -1.0000 -1.0000 1107126 1594415440.20 151.4139 59.9994 32.0000 1.9581 1.9603 402.8045 403.3613 0.0867 -1.0000 -1.0000 1107345 1594415440.30 151.4139 59.9994 32.0000 1.9577 1.9600 402.7958 403.3522 0.0867 -1.0000 -1.0000 1107407 1594415440.40 151.4139 59.9994 32.0000 1.9574 1.9596 402.8056 403.3624 0.0867 -1.0000 -1.0000 1107485 1594415440.50 151.4979 59.9994 32.0000 1.9577 1.9599 402.9014 403.4580 0.0866 -1.0000 -1.0000 1107548 1594415440.60 151.4979 59.9994 32.0000 1.9579 1.9601 402.9231 403.4791 0.0867 -1.0000 -1.0000 1107626 1594415440.70 151.4979 59.9994 32.0000 1.9582 1.9604 402.8991 403.4567 0.0868 -1.0000 -1.0000 1107689 1594415440.80 151.4979 59.9994 32.0000 1.9579 1.9601 402.7609 403.3179 0.0867 -1.0000 -1.0000 1107814 1594415440.90 151.4979 59.9994 32.0000 1.9586 1.9608 402.7890 403.3457 0.0867 -1.0000 -1.0000 1107892 1594415441.00 151.4880 59.9994 32.0000 1.9580 1.9602 402.9038 403.4604 0.0866 -1.0000 -1.0000 1107954 1594415441.10 151.4610 59.9994 32.0000 1.9576 1.9598 403.0754 403.6328 0.0867 -1.0000 -1.0000 1108017 1594415441.20 151.4610 59.9994 32.0000 1.9576 1.9598 403.0345 403.5910 0.0867 -1.0000 -1.0000 1108079 1594415441.30 151.4610 59.9994 32.0000 1.9576 1.9598 402.9059 403.4628 0.0867 -1.0000 -1.0000 1108360 1594415441.40 151.4610 59.9994 32.0000 1.9576 1.9598 402.7966 403.3530 0.0867 -1.0000 -1.0000 1108423 1594415441.50 151.4610 59.9994 32.0000 1.9577 1.9599 402.8984 403.4550 0.0866 -1.0000 -1.0000 1108501 1594415441.60 151.4662 59.9994 32.0000 1.9574 1.9596 403.0497 403.6058 0.0866 -1.0000 -1.0000 1108563 1594415441.70 151.4662 59.9994 32.0000 1.9577 1.9599 403.0723 403.6285 0.0866 -1.0000 -1.0000 1108626 1594415441.80 151.4662 59.9994 32.0000 1.9583 1.9605 402.8123 403.3696 0.0867 -1.0000 -1.0000 1109376 1594415441.90 151.4662 59.9994 32.0000 1.9579 1.9601 402.8019 403.3582 0.0867 -1.0000 -1.0000 1109438 1594415442.00 151.4662 59.9994 32.0000 1.9581 1.9604 402.8204 403.3764 0.0865 -1.0000 -1.0000 1109501 1594415442.10 151.4936 59.9994 32.0000 1.9573 1.9596 402.9807 403.5361 0.0866 -1.0000 -1.0000 1109579 1594415442.20 151.5051 59.9994 32.0000 1.9568 1.9590 403.0472 403.6049 0.0867 -1.0000 -1.0000 1109641 1594415442.30 151.5051 59.9994 32.0000 1.9579 1.9601 402.9848 403.5424 0.0868 -1.0000 -1.0000 1109704 1594415442.40 151.5051 59.9994 32.0000 1.9577 1.9600 402.8842 403.4412 0.0867 -1.0000 -1.0000 1109782 1594415442.50 151.5051 59.9994 32.0000 1.9579 1.9602 402.7977 403.3545 0.0867 -1.0000 -1.0000 1109844 1594415442.60 151.5051 59.9994 32.0000 1.9576 1.9599 402.7853 403.3409 0.0866 -1.0000 -1.0000 1109907 1594415442.70 151.4937 59.9994 32.0000 1.9577 1.9599 402.8760 403.4327 0.0866 -1.0000 -1.0000 1109970 1594415442.80 151.4937 59.9994 32.0000 1.9573 1.9595 402.9445 403.5011 0.0867 -1.0000 -1.0000 1110047 1594415442.90 151.4937 59.9994 32.0000 1.9577 1.9600 402.8987 403.4551 0.0866 -1.0000 -1.0000 1110125 1594415443.00 151.4937 59.9994 32.0000 1.9583 1.9606 402.8498 403.4070 0.0867 -1.0000 -1.0000 1110188 1594415443.10 151.4937 59.9994 32.0000 1.9581 1.9604 402.7975 403.3534 0.0865 -1.0000 -1.0000 1110251 1594415443.20 151.4988 59.9994 32.0000 1.9579 1.9601 402.9696 403.5260 0.0867 -1.0000 -1.0000 1110328 1594415443.30 151.4988 59.9994 32.0000 1.9580 1.9602 403.0508 403.6072 0.0866 -1.0000 -1.0000 1110610 1594415443.40 151.4988 59.9994 32.0000 1.9579 1.9602 402.9293 403.4856 0.0866 -1.0000 -1.0000 1110672 1594415443.50 151.4988 59.9994 32.0000 1.9581 1.9603 402.8325 403.3889 0.0866 -1.0000 -1.0000 1110750 1594415443.60 151.4988 59.9994 32.0000 1.9585 1.9608 402.7436 403.3001 0.0867 -1.0000 -1.0000 1110813 1594415443.70 151.4988 59.9994 32.0000 1.9577 1.9600 402.9024 403.4602 0.0868 -1.0000 -1.0000 1110875 1594415443.80 151.4988 59.9994 32.0000 1.9570 1.9592 403.0135 403.5710 0.0867 -1.0000 -1.0000 1111625 1594415443.90 151.4988 59.9994 32.0000 1.9577 1.9600 402.9740 403.5307 0.0867 -1.0000 -1.0000 1111688 1594415444.00 151.4988 59.9994 32.0000 1.9574 1.9596 402.8667 403.4236 0.0867 -1.0000 -1.0000 1111750 1594415444.10 151.4988 59.9994 32.0000 1.9585 1.9607 402.7763 403.3329 0.0866 -1.0000 -1.0000 1111828 1594415444.20 151.4988 59.9994 32.0000 1.9584 1.9606 402.8466 403.4020 0.0865 -1.0000 -1.0000 1111891 1594415444.30 151.4988 59.9994 32.0000 1.9583 1.9605 402.8623 403.4189 0.0867 -1.0000 -1.0000 1111953 1594415444.40 151.5647 59.9994 32.0000 1.9578 1.9601 402.9746 403.5310 0.0865 -1.0000 -1.0000 1112016 1594415444.50 151.5647 59.9994 32.0000 1.9578 1.9601 403.0950 403.6520 0.0867 -1.0000 -1.0000 1112078 1594415444.60 151.5647 59.9994 32.0000 1.9583 1.9605 402.9357 403.4916 0.0865 -1.0000 -1.0000 1112156 1594415444.70 151.5647 59.9994 32.0000 1.9587 1.9609 402.8372 403.3935 0.0867 -1.0000 -1.0000 1112219 1594415444.80 151.5647 59.9994 32.0000 1.9592 1.9614 402.8433 403.4004 0.0868 -1.0000 -1.0000 1112281 1594415444.90 151.5425 59.9995 32.0000 1.9580 1.9603 402.9554 403.5126 0.0867 -1.0000 -1.0000 1112360 1594415445.00 151.5417 59.9995 32.0000 1.9581 1.9603 402.9847 403.5414 0.0867 -1.0000 -1.0000 1112422 1594415445.10 151.5417 59.9995 32.0000 1.9583 1.9605 403.0369 403.5942 0.0867 -1.0000 -1.0000 1112485 1594415445.20 151.5417 59.9995 32.0000 1.9590 1.9613 402.7893 403.3454 0.0866 -1.0000 -1.0000 1112547 1594415445.30 151.5417 59.9995 32.0000 1.9589 1.9611 402.7636 403.3199 0.0866 -1.0000 -1.0000 1112609 1594415445.40 151.5396 59.9995 32.0000 1.9585 1.9607 402.7939 403.3502 0.0867 -1.0000 -1.0000 1112781 1594415445.50 151.5185 59.9995 32.0000 1.9576 1.9599 402.8284 403.3855 0.0867 -1.0000 -1.0000 1112859 1594415445.60 151.5185 59.9995 32.0000 1.9577 1.9599 403.0709 403.6270 0.0865 -1.0000 -1.0000 1112922 1594415445.70 151.5185 59.9995 32.0000 1.9585 1.9607 403.0537 403.6112 0.0868 -1.0000 -1.0000 1112984 1594415445.80 151.5185 59.9995 32.0000 1.9581 1.9603 402.9217 403.4785 0.0867 -1.0000 -1.0000 1113062 1594415445.90 151.5185 59.9995 32.0000 1.9595 1.9618 402.8467 403.4029 0.0866 -1.0000 -1.0000 1113140 1594415446.00 151.5185 59.9995 32.0000 1.9590 1.9612 402.7829 403.3389 0.0866 -1.0000 -1.0000 1113203 1594415446.10 151.5185 59.9995 32.0000 1.9579 1.9602 402.9115 403.4685 0.0867 -1.0000 -1.0000 1113281 1594415446.20 151.5185 59.9995 32.0000 1.9582 1.9604 403.0322 403.5885 0.0865 -1.0000 -1.0000 1113343 1594415446.30 151.5185 59.9995 32.0000 1.9579 1.9601 402.9180 403.4741 0.0866 -1.0000 -1.0000 1113406 1594415446.40 151.5185 59.9995 32.0000 1.9585 1.9607 402.8085 403.3646 0.0866 -1.0000 -1.0000 1113484 1594415446.50 151.5185 59.9995 32.0000 1.9584 1.9606 402.7218 403.2789 0.0868 -1.0000 -1.0000 1113546 1594415446.60 151.5225 59.9995 32.0000 1.9579 1.9601 402.8749 403.4314 0.0866 -1.0000 -1.0000 1113625 1594415446.70 151.5225 59.9995 32.0000 1.9575 1.9598 402.9197 403.4761 0.0866 -1.0000 -1.0000 1113687 1594415446.80 151.5225 59.9995 32.0000 1.9581 1.9603 402.9584 403.5152 0.0867 -1.0000 -1.0000 1113750 1594415446.90 151.5225 59.9995 32.0000 1.9582 1.9605 402.8612 403.4174 0.0865 -1.0000 -1.0000 1113890 1594415447.00 151.5225 59.9995 32.0000 1.9582 1.9604 402.7820 403.3384 0.0866 -1.0000 -1.0000 1113953 1594415447.10 151.5225 59.9995 32.0000 1.9579 1.9602 402.8708 403.4266 0.0866 -1.0000 -1.0000 1114015 1594415447.20 151.4800 59.9995 32.0000 1.9572 1.9594 402.9485 403.5052 0.0867 -1.0000 -1.0000 1114094 1594415447.30 151.4800 59.9995 32.0000 1.9580 1.9602 402.9898 403.5474 0.0868 -1.0000 -1.0000 1114156 1594415447.40 151.4800 59.9995 32.0000 1.9575 1.9597 402.9591 403.5156 0.0866 -1.0000 -1.0000 1114578 1594415447.50 151.4800 59.9995 32.0000 1.9579 1.9601 402.7320 403.2882 0.0866 -1.0000 -1.0000 1114656 1594415447.60 151.4800 59.9995 32.0000 1.9578 1.9600 402.7747 403.3311 0.0866 -1.0000 -1.0000 1114718 1594415447.70 151.4800 59.9995 32.0000 1.9581 1.9604 402.8941 403.4503 0.0866 -1.0000 -1.0000 1114781 1594415447.80 151.4979 59.9995 32.0000 1.9575 1.9598 403.0382 403.5950 0.0866 -1.0000 -1.0000 1114859 1594415447.90 151.4979 59.9995 32.0000 1.9577 1.9599 402.9655 403.5223 0.0867 -1.0000 -1.0000 1115077 1594415448.00 151.4979 59.9995 32.0000 1.9582 1.9604 402.9135 403.4701 0.0867 -1.0000 -1.0000 1115140 1594415448.10 151.4979 59.9995 32.0000 1.9581 1.9603 402.9146 403.4725 0.0869 -1.0000 -1.0000 1115218 1594415448.20 151.4979 59.9995 32.0000 1.9587 1.9609 402.7590 403.3141 0.0865 -1.0000 -1.0000 1115280 1594415448.30 151.4979 59.9995 32.0000 1.9586 1.9608 402.8007 403.3571 0.0867 -1.0000 -1.0000 1115343 1594415448.40 151.5091 59.9995 32.0000 1.9581 1.9603 402.8156 403.3723 0.0867 -1.0000 -1.0000 1115421 1594415448.50 151.5631 59.9995 32.0000 1.9576 1.9598 402.9511 403.5077 0.0866 -1.0000 -1.0000 1115484 1594415448.60 151.5631 59.9995 32.0000 1.9576 1.9598 402.8971 403.4537 0.0867 -1.0000 -1.0000 1115562 1594415448.70 151.5631 59.9995 32.0000 1.9580 1.9602 402.8527 403.4088 0.0865 -1.0000 -1.0000 1115624 1594415448.80 151.5631 59.9995 32.0000 1.9589 1.9612 402.8205 403.3770 0.0867 -1.0000 -1.0000 1115687 1594415448.90 151.5631 59.9995 32.0000 1.9572 1.9594 402.8677 403.4237 0.0865 -1.0000 -1.0000 1115749 1594415449.00 151.4859 59.9995 32.0000 1.9567 1.9589 402.9691 403.5259 0.0868 -1.0000 -1.0000 1116093 1594415449.10 151.4859 59.9995 32.0000 1.9581 1.9603 402.9790 403.5364 0.0867 -1.0000 -1.0000 1116171 1594415449.20 151.4859 59.9995 32.0000 1.9579 1.9601 402.9199 403.4768 0.0867 -1.0000 -1.0000 1116233 1594415449.30 151.4859 59.9995 32.0000 1.9584 1.9606 402.7911 403.3476 0.0866 -1.0000 -1.0000 1116296 1594415449.40 151.4859 59.9995 32.0000 1.9586 1.9609 402.7203 403.2781 0.0867 -1.0000 -1.0000 1116359 1594415449.50 151.4859 59.9995 32.0000 1.9586 1.9608 402.8125 403.3682 0.0867 -1.0000 -1.0000 1116436 1594415449.60 151.5215 59.9995 32.0000 1.9583 1.9605 402.9667 403.5235 0.0866 -1.0000 -1.0000 1116499 1594415449.70 151.5215 59.9995 32.0000 1.9580 1.9602 402.9585 403.5153 0.0867 -1.0000 -1.0000 1116561 1594415449.80 151.5215 59.9995 32.0000 1.9578 1.9600 402.8092 403.3661 0.0867 -1.0000 -1.0000 1116639 1594415449.90 151.5215 59.9995 32.0000 1.9589 1.9612 402.7712 403.3286 0.0868 -1.0000 -1.0000 1116702 1594415450.00 151.5215 59.9995 32.0000 1.9581 1.9603 402.8438 403.3995 0.0865 -1.0000 -1.0000 1116827 1594415450.10 151.5215 59.9995 32.0000 1.9572 1.9594 402.9880 403.5449 0.0867 -1.0000 -1.0000 1116905 1594415450.20 151.5215 59.9995 32.0000 1.9573 1.9595 402.9668 403.5242 0.0867 -1.0000 -1.0000 1116952 1594415450.30 151.5215 59.9995 32.0000 1.9577 1.9600 402.9580 403.5147 0.0867 -1.0000 -1.0000 1117014 1594415450.40 151.5215 59.9995 32.0000 1.9589 1.9612 402.9230 403.4798 0.0866 -1.0000 -1.0000 1117093 1594415450.50 151.5215 59.9995 32.0000 1.9585 1.9607 402.8262 403.3830 0.0868 -1.0000 -1.0000 1117374 1594415450.60 151.5215 59.9995 32.0000 1.9577 1.9599 402.7659 403.3215 0.0866 -1.0000 -1.0000 1117452 1594415450.70 151.5346 59.9995 32.0000 1.9576 1.9598 402.8932 403.4504 0.0866 -1.0000 -1.0000 1117514 1594415450.80 151.4447 59.9995 32.0000 1.9578 1.9600 402.8919 403.4480 0.0867 -1.0000 -1.0000 1117577 1594415450.90 151.4447 59.9995 32.0000 1.9585 1.9607 402.7695 403.3256 0.0866 -1.0000 -1.0000 1117655 1594415451.00 151.4447 59.9995 32.0000 1.9583 1.9605 402.7869 403.3432 0.0867 -1.0000 -1.0000 1117827 1594415451.10 151.4447 59.9995 32.0000 1.9580 1.9602 402.7524 403.3091 0.0866 -1.0000 -1.0000 1117889 1594415451.20 151.4447 59.9995 32.0000 1.9575 1.9597 402.8440 403.4008 0.0867 -1.0000 -1.0000 1117968 1594415451.30 151.4525 59.9995 32.0000 1.9574 1.9596 403.0044 403.5611 0.0867 -1.0000 -1.0000 1118030 1594415451.40 151.4554 59.9995 32.0000 1.9572 1.9594 402.9174 403.4744 0.0867 -1.0000 -1.0000 1118108 1594415451.50 151.4554 59.9995 32.0000 1.9581 1.9603 402.8350 403.3934 0.0870 -1.0000 -1.0000 1118358 1594415451.60 151.4554 59.9995 32.0000 1.9581 1.9604 402.7855 403.3417 0.0867 -1.0000 -1.0000 1118421 1594415451.70 151.4554 59.9995 32.0000 1.9579 1.9601 402.8587 403.4155 0.0867 -1.0000 -1.0000 1118483 1594415451.80 151.4554 59.9995 32.0000 1.9574 1.9596 402.9315 403.4886 0.0868 -1.0000 -1.0000 1118545 1594415451.90 151.4481 59.9995 32.0000 1.9568 1.9590 402.8842 403.4409 0.0867 -1.0000 -1.0000 1118623 1594415452.00 151.4481 59.9995 32.0000 1.9580 1.9602 402.7251 403.2821 0.0867 -1.0000 -1.0000 1119420 1594415452.10 151.4481 59.9995 32.0000 1.9580 1.9602 402.7663 403.3235 0.0868 -1.0000 -1.0000 1119483 1594415452.20 151.4481 59.9995 32.0000 1.9583 1.9605 402.7713 403.3287 0.0868 -1.0000 -1.0000 1119545 1594415452.30 151.4481 59.9995 32.0000 1.9576 1.9598 402.9035 403.4607 0.0867 -1.0000 -1.0000 1119608 1594415452.40 151.4535 59.9995 32.0000 1.9577 1.9600 402.9873 403.5443 0.0867 -1.0000 -1.0000 1119686 1594415452.50 151.4545 59.9995 32.0000 1.9575 1.9597 403.0162 403.5734 0.0867 -1.0000 -1.0000 1119748 1594415452.60 151.4545 59.9995 32.0000 1.9568 1.9590 403.0298 403.5864 0.0867 -1.0000 -1.0000 1119811 1594415452.70 151.4545 59.9995 32.0000 1.9576 1.9599 402.8373 403.3941 0.0867 -1.0000 -1.0000 1119889 1594415452.80 151.4545 59.9995 32.0000 1.9575 1.9597 402.7969 403.3533 0.0867 -1.0000 -1.0000 1119951 1594415452.90 151.4545 59.9995 32.0000 1.9578 1.9600 402.7809 403.3385 0.0868 -1.0000 -1.0000 1120014 1594415453.00 151.4254 59.9995 32.0000 1.9583 1.9605 402.9262 403.4838 0.0868 -1.0000 -1.0000 1120092 1594415453.10 151.4254 59.9995 32.0000 1.9580 1.9602 403.0419 403.5990 0.0868 -1.0000 -1.0000 1120155 1594415453.20 151.4254 59.9995 32.0000 1.9573 1.9595 402.9832 403.5408 0.0867 -1.0000 -1.0000 1120232 1594415453.30 151.4254 59.9995 32.0000 1.9582 1.9604 402.9249 403.4823 0.0868 -1.0000 -1.0000 1120295 1594415453.40 151.4254 59.9995 32.0000 1.9582 1.9604 402.8260 403.3826 0.0867 -1.0000 -1.0000 1120358 1594415453.50 151.4335 59.9995 32.0000 1.9580 1.9602 402.8104 403.3674 0.0867 -1.0000 -1.0000 1120435 1594415453.60 151.4819 59.9995 32.0000 1.9578 1.9600 402.9309 403.4880 0.0867 -1.0000 -1.0000 1120560 1594415453.70 151.4819 59.9995 32.0000 1.9576 1.9598 402.9997 403.5560 0.0866 -1.0000 -1.0000 1120623 1594415453.80 151.4819 59.9995 32.0000 1.9571 1.9593 402.9890 403.5461 0.0867 -1.0000 -1.0000 1120685 1594415453.90 151.4819 59.9995 32.0000 1.9574 1.9597 402.9269 403.4846 0.0868 -1.0000 -1.0000 1120748 1594415454.00 151.4819 59.9995 32.0000 1.9583 1.9605 402.9023 403.4590 0.0867 -1.0000 -1.0000 1120810 1594415454.10 151.4297 59.9995 32.0000 1.9581 1.9603 402.8058 403.3621 0.0866 -1.0000 -1.0000 1121060 1594415454.20 151.4297 59.9995 32.0000 1.9578 1.9600 402.9859 403.5424 0.0866 -1.0000 -1.0000 1121123 1594415454.30 151.4297 59.9995 32.0000 1.9576 1.9598 403.0216 403.5782 0.0867 -1.0000 -1.0000 1121185 1594415454.40 151.4297 59.9995 32.0000 1.9571 1.9594 403.0603 403.6169 0.0866 -1.0000 -1.0000 1121263 1594415454.50 151.4297 59.9995 32.0000 1.9580 1.9602 403.0493 403.6080 0.0870 -1.0000 -1.0000 1121326 1594415454.60 151.4729 59.9987 32.0000 1.9588 1.9610 402.8991 403.4566 0.0868 -1.0000 -1.0000 1121810 1594415454.70 151.4923 59.9983 32.0000 1.9580 1.9602 402.8685 403.4253 0.0867 -1.0000 -1.0000 1121873 1594415454.80 151.4923 59.9983 32.0000 1.9581 1.9603 402.8802 403.4368 0.0867 -1.0000 -1.0000 1121935 1594415454.90 151.4923 59.9983 32.0000 1.9582 1.9604 402.9235 403.4805 0.0867 -1.0000 -1.0000 1122013 1594415455.00 151.4923 59.9983 32.0000 1.9573 1.9595 403.0163 403.5747 0.0870 -1.0000 -1.0000 1122076 1594415455.10 151.4923 59.9983 32.0000 1.9571 1.9593 403.0254 403.5822 0.0867 -1.0000 -1.0000 1122326 1594415455.20 151.5364 59.9983 32.0000 1.9576 1.9598 402.9621 403.5190 0.0867 -1.0000 -1.0000 1122404 1594415455.30 151.5364 59.9983 32.0000 1.9581 1.9603 402.8905 403.4471 0.0867 -1.0000 -1.0000 1122467 1594415455.40 151.5364 59.9983 32.0000 1.9579 1.9601 402.7852 403.3425 0.0867 -1.0000 -1.0000 1122529 1594415455.50 151.5364 59.9983 32.0000 1.9584 1.9606 402.9099 403.4658 0.0866 -1.0000 -1.0000 1122607 1594415455.60 151.5364 59.9983 32.0000 1.9571 1.9594 403.0665 403.6236 0.0867 -1.0000 -1.0000 1122826 1594415455.70 151.5551 59.9983 32.0000 1.9571 1.9593 402.9387 403.4951 0.0867 -1.0000 -1.0000 1122888 1594415455.80 151.5551 59.9983 32.0000 1.9578 1.9600 402.9067 403.4636 0.0866 -1.0000 -1.0000 1122966 1594415455.90 151.5551 59.9983 32.0000 1.9578 1.9600 402.8432 403.3999 0.0868 -1.0000 -1.0000 1123029 1594415456.00 151.5551 59.9983 32.0000 1.9587 1.9610 402.8096 403.3672 0.0868 -1.0000 -1.0000 1123091 1594415456.10 151.5551 59.9983 32.0000 1.9577 1.9599 402.9294 403.4864 0.0868 -1.0000 -1.0000 1123341 1594415456.20 151.5551 59.9983 32.0000 1.9576 1.9598 403.0214 403.5793 0.0868 -1.0000 -1.0000 1123404 1594415456.30 151.5379 59.9983 32.0000 1.9574 1.9596 403.0232 403.5814 0.0868 -1.0000 -1.0000 1123466 1594415456.40 151.5138 59.9983 32.0000 1.9575 1.9597 402.9181 403.4743 0.0866 -1.0000 -1.0000 1123544 1594415456.50 151.5138 59.9983 32.0000 1.9579 1.9601 402.8442 403.4008 0.0867 -1.0000 -1.0000 1123607 1594415456.60 151.5138 59.9983 32.0000 1.9576 1.9598 402.8888 403.4465 0.0868 -1.0000 -1.0000 1123669 1594415456.70 151.5138 59.9983 32.0000 1.9578 1.9601 402.9894 403.5460 0.0866 -1.0000 -1.0000 1123732 1594415456.80 151.5138 59.9983 32.0000 1.9573 1.9595 402.9744 403.5315 0.0868 -1.0000 -1.0000 1123810 1594415456.90 151.5364 59.9983 32.0000 1.9581 1.9603 402.8283 403.3853 0.0867 -1.0000 -1.0000 1123872 1594415457.00 151.5364 59.9983 32.0000 1.9581 1.9604 402.7651 403.3228 0.0868 -1.0000 -1.0000 1123935 1594415457.10 151.5364 59.9983 32.0000 1.9577 1.9599 402.8259 403.3832 0.0868 -1.0000 -1.0000 1123997 1594415457.20 151.5364 59.9983 32.0000 1.9577 1.9599 403.0303 403.5882 0.0869 -1.0000 -1.0000 1124075 1594415457.30 151.5364 59.9983 32.0000 1.9567 1.9590 403.0599 403.6170 0.0867 -1.0000 -1.0000 1124138 1594415457.40 151.5526 59.9983 32.0000 1.9577 1.9599 402.9717 403.5289 0.0868 -1.0000 -1.0000 1124201 1594415457.50 151.5526 59.9983 32.0000 1.9586 1.9608 402.9209 403.4761 0.0864 -1.0000 -1.0000 1124278 1594415457.60 151.5526 59.9983 32.0000 1.9580 1.9602 402.8998 403.4565 0.0867 -1.0000 -1.0000 1124325 1594415457.70 151.5526 59.9983 32.0000 1.9578 1.9600 402.9418 403.4979 0.0866 -1.0000 -1.0000 1124841 1594415457.80 151.5526 59.9983 32.0000 1.9574 1.9596 403.0324 403.5886 0.0866 -1.0000 -1.0000 1124919 1594415457.90 151.5528 59.9983 32.0000 1.9582 1.9604 403.0862 403.6424 0.0866 -1.0000 -1.0000 1124981 1594415458.00 151.5540 59.9983 32.0000 1.9585 1.9608 402.8980 403.4544 0.0867 -1.0000 -1.0000 1125044 1594415458.10 151.5540 59.9983 32.0000 1.9580 1.9602 402.8802 403.4378 0.0868 -1.0000 -1.0000 1125122 1594415458.20 151.5540 59.9983 32.0000 1.9584 1.9606 402.8634 403.4201 0.0867 -1.0000 -1.0000 1125606 1594415458.30 151.5540 59.9983 32.0000 1.9572 1.9594 402.9097 403.4660 0.0866 -1.0000 -1.0000 1125669 1594415458.40 151.5540 59.9983 32.0000 1.9569 1.9591 403.0185 403.5743 0.0865 -1.0000 -1.0000 1125731 1594415458.50 151.5091 59.9983 32.0000 1.9573 1.9595 403.0804 403.6381 0.0867 -1.0000 -1.0000 1125794 1594415458.60 151.5091 59.9983 32.0000 1.9583 1.9606 403.0407 403.5978 0.0868 -1.0000 -1.0000 1125872 1594415458.70 151.5091 59.9983 32.0000 1.9581 1.9604 402.8756 403.4328 0.0867 -1.0000 -1.0000 1125934 1594415458.80 151.5091 59.9983 32.0000 1.9576 1.9598 402.8882 403.4439 0.0865 -1.0000 -1.0000 1125997 1594415458.90 151.5091 59.9983 32.0000 1.9575 1.9597 402.9861 403.5421 0.0866 -1.0000 -1.0000 1126075 1594415459.00 151.5154 59.9983 32.0000 1.9572 1.9595 402.9457 403.5025 0.0867 -1.0000 -1.0000 1126137 1594415459.10 151.5175 59.9983 32.0000 1.9582 1.9604 402.9238 403.4806 0.0867 -1.0000 -1.0000 1126200 1594415459.20 151.5175 59.9983 32.0000 1.9590 1.9612 402.8578 403.4151 0.0867 -1.0000 -1.0000 1126278 1594415459.30 151.5175 59.9983 32.0000 1.9589 1.9611 402.8006 403.3570 0.0867 -1.0000 -1.0000 1126340 1594415459.40 151.5175 59.9983 32.0000 1.9585 1.9607 402.9150 403.4725 0.0868 -1.0000 -1.0000 1126403 1594415459.50 151.5166 59.9983 32.0000 1.9582 1.9604 402.9694 403.5261 0.0867 -1.0000 -1.0000 1126465 1594415459.60 151.5073 59.9984 32.0000 1.9570 1.9592 402.9983 403.5552 0.0866 -1.0000 -1.0000 1126528 1594415459.70 151.5073 59.9984 32.0000 1.9579 1.9601 402.8622 403.4186 0.0867 -1.0000 -1.0000 1126590 1594415459.80 151.5073 59.9984 32.0000 1.9584 1.9607 402.8663 403.4233 0.0867 -1.0000 -1.0000 1126668 1594415459.90 151.5073 59.9984 32.0000 1.9579 1.9602 402.8922 403.4487 0.0867 -1.0000 -1.0000 1126731 1594415460.00 151.5387 59.9984 32.0000 1.9570 1.9592 402.9419 403.4989 0.0867 -1.0000 -1.0000 1126793 1594415460.10 151.4918 59.9984 32.0000 1.9574 1.9596 402.9094 403.4669 0.0868 -1.0000 -1.0000 1126871 1594415460.20 151.4918 59.9984 32.0000 1.9582 1.9604 402.9146 403.4718 0.0866 -1.0000 -1.0000 1126934 1594415460.30 151.4918 59.9984 32.0000 1.9584 1.9606 402.8634 403.4201 0.0867 -1.0000 -1.0000 1127106 1594415460.40 151.4918 59.9984 32.0000 1.9582 1.9604 402.8096 403.3668 0.0867 -1.0000 -1.0000 1127168 1594415460.50 151.4918 59.9984 32.0000 1.9573 1.9595 402.8028 403.3599 0.0868 -1.0000 -1.0000 1127231 1594415460.60 151.4937 59.9984 32.0000 1.9566 1.9588 402.9100 403.4675 0.0868 -1.0000 -1.0000 1127309 1594415460.70 151.5107 59.9984 32.0000 1.9574 1.9597 402.9614 403.5188 0.0868 -1.0000 -1.0000 1127371 1594415460.80 151.5107 59.9984 32.0000 1.9578 1.9601 402.8857 403.4434 0.0869 -1.0000 -1.0000 1128324 1594415460.90 151.5107 59.9984 32.0000 1.9578 1.9600 402.7749 403.3316 0.0866 -1.0000 -1.0000 1128403 1594415461.00 151.5107 59.9984 32.0000 1.9570 1.9593 402.9524 403.5079 0.0865 -1.0000 -1.0000 1128465 1594415461.10 151.5107 59.9984 32.0000 1.9573 1.9595 403.0577 403.6153 0.0868 -1.0000 -1.0000 1128527 1594415461.20 151.5107 59.9984 32.0000 1.9578 1.9600 403.0129 403.5705 0.0867 -1.0000 -1.0000 1128590 1594415461.30 151.4983 59.9984 32.0000 1.9581 1.9603 402.8071 403.3642 0.0868 -1.0000 -1.0000 1128652 1594415461.40 151.4983 59.9984 32.0000 1.9575 1.9597 402.8432 403.3996 0.0866 -1.0000 -1.0000 1128715 1594415461.50 151.4983 59.9984 32.0000 1.9571 1.9593 402.8537 403.4101 0.0867 -1.0000 -1.0000 1128793 1594415461.60 151.4983 59.9984 32.0000 1.9571 1.9593 402.9395 403.4965 0.0867 -1.0000 -1.0000 1128855 1594415461.70 151.4983 59.9984 32.0000 1.9570 1.9592 403.0191 403.5761 0.0868 -1.0000 -1.0000 1128918 1594415461.80 151.4983 59.9984 32.0000 1.9575 1.9597 402.9242 403.4818 0.0868 -1.0000 -1.0000 1129105 1594415461.90 151.4983 59.9984 32.0000 1.9583 1.9605 402.8739 403.4309 0.0867 -1.0000 -1.0000 1129168 1594415462.00 151.4983 59.9984 32.0000 1.9583 1.9605 402.7893 403.3458 0.0866 -1.0000 -1.0000 1129230 1594415462.10 151.4983 59.9984 32.0000 1.9577 1.9599 402.8292 403.3854 0.0866 -1.0000 -1.0000 1129308 1594415462.20 151.4983 59.9984 32.0000 1.9575 1.9597 403.0406 403.5963 0.0865 -1.0000 -1.0000 1129371 1594415462.30 151.4983 59.9984 32.0000 1.9578 1.9600 403.0535 403.6107 0.0867 -1.0000 -1.0000 1129433 1594415462.40 151.4962 59.9984 32.0000 1.9577 1.9600 402.8313 403.3874 0.0866 -1.0000 -1.0000 1129511 1594415462.50 151.4982 59.9984 32.0000 1.9579 1.9602 402.7371 403.2939 0.0867 -1.0000 -1.0000 1129574 1594415462.60 151.5802 59.9984 32.0000 1.9586 1.9608 402.7954 403.3517 0.0866 -1.0000 -1.0000 1129652 1594415462.70 151.5802 59.9984 32.0000 1.9580 1.9602 402.9297 403.4864 0.0867 -1.0000 -1.0000 1129715 1594415462.80 151.5802 59.9984 32.0000 1.9573 1.9595 402.9715 403.5287 0.0868 -1.0000 -1.0000 1129777 1594415462.90 151.5802 59.9984 32.0000 1.9575 1.9598 403.0319 403.5898 0.0868 -1.0000 -1.0000 1129840 1594415463.00 151.5802 59.9984 32.0000 1.9584 1.9606 402.9025 403.4590 0.0867 -1.0000 -1.0000 1129902 1594415463.10 151.5802 59.9984 32.0000 1.9586 1.9608 402.7851 403.3421 0.0868 -1.0000 -1.0000 1129965 1594415463.20 151.5802 59.9984 32.0000 1.9581 1.9603 402.7638 403.3217 0.0868 -1.0000 -1.0000 1130043 1594415463.30 151.5802 59.9984 32.0000 1.9579 1.9602 402.9908 403.5479 0.0867 -1.0000 -1.0000 1130105 1594415463.40 151.5802 59.9984 32.0000 1.9568 1.9591 403.0095 403.5660 0.0866 -1.0000 -1.0000 1130667 1594415463.50 151.5716 59.9984 32.0000 1.9573 1.9595 402.9665 403.5231 0.0866 -1.0000 -1.0000 1130746 1594415463.60 151.5716 59.9984 32.0000 1.9576 1.9598 402.8331 403.3894 0.0867 -1.0000 -1.0000 1130792 1594415463.70 151.5716 59.9984 32.0000 1.9580 1.9602 402.7412 403.2981 0.0867 -1.0000 -1.0000 1130855 1594415463.80 151.5716 59.9984 32.0000 1.9588 1.9611 402.7760 403.3331 0.0868 -1.0000 -1.0000 1130933 1594415463.90 151.5716 59.9984 32.0000 1.9579 1.9601 402.9479 403.5050 0.0867 -1.0000 -1.0000 1130995 1594415464.00 151.5716 59.9984 32.0000 1.9574 1.9596 403.0441 403.6027 0.0870 -1.0000 -1.0000 1131058 1594415464.10 151.5716 59.9984 32.0000 1.9575 1.9598 402.8971 403.4540 0.0866 -1.0000 -1.0000 1131136 1594415464.20 151.5716 59.9984 32.0000 1.9578 1.9600 402.8186 403.3752 0.0867 -1.0000 -1.0000 1131199 1594415464.30 151.5716 59.9984 32.0000 1.9576 1.9598 402.7811 403.3380 0.0867 -1.0000 -1.0000 1131261 1594415464.40 151.5716 59.9984 32.0000 1.9570 1.9592 402.8546 403.4118 0.0867 -1.0000 -1.0000 1131964 1594415464.50 151.5716 59.9984 32.0000 1.9571 1.9593 403.0277 403.5844 0.0866 -1.0000 -1.0000 1132026 1594415464.60 151.5716 59.9984 32.0000 1.9570 1.9592 403.0188 403.5752 0.0866 -1.0000 -1.0000 1132105 1594415464.70 151.5641 59.9994 32.0000 1.9580 1.9602 402.8544 403.4120 0.0867 -1.0000 -1.0000 1132167 1594415464.80 151.5641 59.9994 32.0000 1.9580 1.9602 402.7928 403.3488 0.0866 -1.0000 -1.0000 1132230 1594415464.90 151.5641 59.9994 32.0000 1.9580 1.9603 402.8174 403.3747 0.0868 -1.0000 -1.0000 1132308 1594415465.00 151.5641 59.9994 32.0000 1.9571 1.9594 402.8238 403.3809 0.0867 -1.0000 -1.0000 1132370 1594415465.10 151.5641 59.9994 32.0000 1.9565 1.9588 402.9924 403.5494 0.0867 -1.0000 -1.0000 1132433 1594415465.20 151.5513 59.9994 32.0000 1.9571 1.9593 402.9872 403.5439 0.0867 -1.0000 -1.0000 1132495 1594415465.30 151.5513 59.9994 32.0000 1.9575 1.9597 402.8156 403.3729 0.0868 -1.0000 -1.0000 1132558 1594415465.40 151.5513 59.9994 32.0000 1.9578 1.9600 402.7679 403.3250 0.0867 -1.0000 -1.0000 1133089 1594415465.50 151.5513 59.9994 32.0000 1.9577 1.9599 402.9050 403.4619 0.0867 -1.0000 -1.0000 1133167 1594415465.60 151.5513 59.9994 32.0000 1.9569 1.9591 402.9902 403.5479 0.0868 -1.0000 -1.0000 1133229 1594415465.70 151.5541 59.9994 32.0000 1.9575 1.9597 402.8804 403.4371 0.0866 -1.0000 -1.0000 1133292 1594415465.80 151.5620 59.9994 32.0000 1.9575 1.9597 402.8866 403.4429 0.0866 -1.0000 -1.0000 1133370 1594415465.90 151.5642 59.9994 32.0000 1.9575 1.9598 402.8670 403.4231 0.0866 -1.0000 -1.0000 1133432 1594415466.00 151.5527 59.9994 32.0000 1.9574 1.9597 402.7835 403.3396 0.0867 -1.0000 -1.0000 1133495 1594415466.10 151.5527 59.9994 32.0000 1.9569 1.9591 402.8760 403.4328 0.0867 -1.0000 -1.0000 1133557 1594415466.20 151.5527 59.9994 32.0000 1.9569 1.9591 402.9619 403.5187 0.0866 -1.0000 -1.0000 1133620 1594415466.30 151.5527 59.9994 32.0000 1.9572 1.9595 402.8332 403.3892 0.0866 -1.0000 -1.0000 1133683 1594415466.40 151.5527 59.9994 32.0000 1.9580 1.9602 402.8365 403.3928 0.0866 -1.0000 -1.0000 1133761 1594415466.50 151.5527 59.9994 32.0000 1.9576 1.9598 402.7864 403.3426 0.0866 -1.0000 -1.0000 1133823 1594415466.60 151.5527 59.9994 32.0000 1.9576 1.9598 402.9009 403.4573 0.0866 -1.0000 -1.0000 1133901 1594415466.70 151.5527 59.9994 32.0000 1.9572 1.9595 402.9192 403.4759 0.0867 -1.0000 -1.0000 1133964 1594415466.80 151.5527 59.9994 32.0000 1.9571 1.9594 402.9086 403.4650 0.0866 -1.0000 -1.0000 1134026 1594415466.90 151.5035 59.9994 32.0000 1.9574 1.9596 402.8203 403.3776 0.0868 -1.0000 -1.0000 1134089 1594415467.00 151.4588 59.9994 32.0000 1.9567 1.9589 402.8198 403.3766 0.0867 -1.0000 -1.0000 1134151 1594415467.10 151.4588 59.9994 32.0000 1.9567 1.9590 402.9983 403.5554 0.0867 -1.0000 -1.0000 1134214 1594415467.20 151.4588 59.9994 32.0000 1.9570 1.9592 403.0085 403.5658 0.0867 -1.0000 -1.0000 1134292 1594415467.30 151.4588 59.9994 32.0000 1.9566 1.9588 402.9601 403.5168 0.0867 -1.0000 -1.0000 1134354 1594415467.40 151.4588 59.9994 32.0000 1.9568 1.9591 402.7928 403.3503 0.0869 -1.0000 -1.0000 1134417 1594415467.50 151.4588 59.9994 32.0000 1.9579 1.9601 402.8120 403.3693 0.0867 -1.0000 -1.0000 1134979 1594415467.60 151.4588 59.9994 32.0000 1.9581 1.9603 402.7813 403.3388 0.0869 -1.0000 -1.0000 1135041 1594415467.70 151.4588 59.9994 32.0000 1.9574 1.9596 402.9036 403.4608 0.0867 -1.0000 -1.0000 1135104 1594415467.80 151.4588 59.9994 32.0000 1.9568 1.9590 402.8579 403.4143 0.0866 -1.0000 -1.0000 1135166 1594415467.90 151.4588 59.9994 32.0000 1.9576 1.9598 402.7659 403.3220 0.0866 -1.0000 -1.0000 1135229 1594415468.00 151.4588 59.9994 32.0000 1.9568 1.9591 402.7856 403.3427 0.0868 -1.0000 -1.0000 1135291 1594415468.10 151.4588 59.9994 32.0000 1.9577 1.9599 402.9008 403.4587 0.0868 -1.0000 -1.0000 1135370 1594415468.20 151.4588 59.9994 32.0000 1.9572 1.9595 402.9991 403.5565 0.0868 -1.0000 -1.0000 1135432 1594415468.30 151.4588 59.9994 32.0000 1.9571 1.9593 403.0382 403.5960 0.0868 -1.0000 -1.0000 1135494 1594415468.40 151.4588 59.9994 32.0000 1.9573 1.9595 403.0927 403.6500 0.0867 -1.0000 -1.0000 1135573 1594415468.50 151.4588 59.9994 32.0000 1.9584 1.9606 402.8822 403.4391 0.0867 -1.0000 -1.0000 1135635 1594415468.60 151.4588 59.9994 32.0000 1.9577 1.9600 402.7858 403.3428 0.0868 -1.0000 -1.0000 1135698 1594415468.70 151.5681 59.9994 32.0000 1.9581 1.9604 402.8539 403.4097 0.0866 -1.0000 -1.0000 1135760 1594415468.80 151.5477 59.9994 32.0000 1.9575 1.9597 402.9548 403.5119 0.0867 -1.0000 -1.0000 1135822 1594415468.90 151.5470 59.9994 32.0000 1.9573 1.9595 402.9376 403.4947 0.0868 -1.0000 -1.0000 1135901 1594415469.00 151.5470 59.9994 32.0000 1.9578 1.9601 402.9216 403.4781 0.0866 -1.0000 -1.0000 1136322 1594415469.10 151.5470 59.9994 32.0000 1.9580 1.9602 402.8600 403.4170 0.0867 -1.0000 -1.0000 1136385 1594415469.20 151.5245 59.9994 32.0000 1.9578 1.9600 402.8247 403.3816 0.0868 -1.0000 -1.0000 1136463 1594415469.30 151.4980 59.9994 32.0000 1.9579 1.9602 402.8904 403.4482 0.0868 -1.0000 -1.0000 1136525 1594415469.40 151.4980 59.9994 32.0000 1.9573 1.9595 403.0084 403.5656 0.0867 -1.0000 -1.0000 1136588 1594415469.50 151.4980 59.9994 32.0000 1.9563 1.9585 403.0151 403.5716 0.0867 -1.0000 -1.0000 1136666 1594415469.60 151.4980 59.9994 32.0000 1.9572 1.9595 402.9563 403.5124 0.0866 -1.0000 -1.0000 1136729 1594415469.70 151.4980 59.9994 32.0000 1.9577 1.9599 402.7686 403.3255 0.0867 -1.0000 -1.0000 1136791 1594415469.80 151.4980 59.9994 32.0000 1.9573 1.9596 402.7688 403.3250 0.0867 -1.0000 -1.0000 1136853 1594415469.90 151.4980 59.9994 32.0000 1.9572 1.9595 402.8649 403.4218 0.0867 -1.0000 -1.0000 1136916 1594415470.00 151.4980 59.9994 32.0000 1.9569 1.9591 402.8955 403.4519 0.0866 -1.0000 -1.0000 1137103 1594415470.10 151.4980 59.9994 32.0000 1.9567 1.9590 402.9380 403.4951 0.0868 -1.0000 -1.0000 1137166 1594415470.20 151.4980 59.9994 32.0000 1.9567 1.9589 402.8688 403.4264 0.0868 -1.0000 -1.0000 1137228 1594415470.30 151.4980 59.9994 32.0000 1.9575 1.9597 402.8014 403.3577 0.0866 -1.0000 -1.0000 1137291 1594415470.40 151.4980 59.9994 32.0000 1.9562 1.9584 402.7963 403.3530 0.0868 -1.0000 -1.0000 1137369 1594415470.50 151.5098 59.9996 32.0000 1.9569 1.9591 402.9508 403.5080 0.0867 -1.0000 -1.0000 1137588 1594415470.60 151.5098 59.9996 32.0000 1.9568 1.9590 402.9696 403.5269 0.0868 -1.0000 -1.0000 1137666 1594415470.70 151.5098 59.9996 32.0000 1.9577 1.9599 403.0442 403.6019 0.0868 -1.0000 -1.0000 1137728 1594415470.80 151.5098 59.9996 32.0000 1.9580 1.9603 402.7892 403.3464 0.0868 -1.0000 -1.0000 1137791 1594415470.90 151.5098 59.9996 32.0000 1.9579 1.9601 402.7012 403.2567 0.0866 -1.0000 -1.0000 1137931 1594415471.00 151.5150 59.9996 32.0000 1.9566 1.9588 402.8221 403.3792 0.0868 -1.0000 -1.0000 1137994 1594415471.10 151.5150 59.9996 32.0000 1.9570 1.9592 402.9808 403.5380 0.0867 -1.0000 -1.0000 1138088 1594415471.20 151.5150 59.9996 32.0000 1.9575 1.9598 402.8436 403.3999 0.0866 -1.0000 -1.0000 1138166 1594415471.30 151.5150 59.9996 32.0000 1.9577 1.9599 402.7558 403.3122 0.0867 -1.0000 -1.0000 1138228 1594415471.40 151.5150 59.9996 32.0000 1.9575 1.9597 402.7627 403.3191 0.0866 -1.0000 -1.0000 1138291 1594415471.50 151.5150 59.9996 32.0000 1.9577 1.9599 402.8765 403.4327 0.0866 -1.0000 -1.0000 1138369 1594415471.60 151.4412 59.9996 32.0000 1.9572 1.9594 403.0108 403.5682 0.0867 -1.0000 -1.0000 1138588 1594415471.70 151.4412 59.9996 32.0000 1.9575 1.9598 403.0177 403.5747 0.0868 -1.0000 -1.0000 1138650 1594415471.80 151.4412 59.9996 32.0000 1.9575 1.9598 402.9659 403.5236 0.0867 -1.0000 -1.0000 1138728 1594415471.90 151.4412 59.9996 32.0000 1.9573 1.9595 402.8788 403.4344 0.0865 -1.0000 -1.0000 1138791 1594415472.00 151.4412 59.9996 32.0000 1.9578 1.9600 402.8454 403.4019 0.0868 -1.0000 -1.0000 1138853 1594415472.10 151.4733 59.9996 32.0000 1.9580 1.9602 402.9438 403.5015 0.0868 -1.0000 -1.0000 1139400 1594415472.20 151.4766 59.9996 32.0000 1.9572 1.9594 402.9891 403.5455 0.0866 -1.0000 -1.0000 1139447 1594415472.30 151.4766 59.9996 32.0000 1.9574 1.9597 402.9029 403.4595 0.0867 -1.0000 -1.0000 1139525 1594415472.40 151.4766 59.9996 32.0000 1.9578 1.9601 402.7660 403.3222 0.0866 -1.0000 -1.0000 1139587 1594415472.50 151.4766 59.9996 32.0000 1.9577 1.9599 402.7880 403.3450 0.0867 -1.0000 -1.0000 1139650 1594415472.60 151.4716 59.9996 32.0000 1.9575 1.9597 402.9308 403.4876 0.0866 -1.0000 -1.0000 1139728 1594415472.70 151.4322 59.9996 32.0000 1.9572 1.9594 402.9845 403.5409 0.0866 -1.0000 -1.0000 1139791 1594415472.80 151.4442 59.9996 32.0000 1.9575 1.9598 402.9935 403.5510 0.0868 -1.0000 -1.0000 1139853 1594415472.90 151.4393 59.9996 32.0000 1.9575 1.9597 402.9214 403.4792 0.0868 -1.0000 -1.0000 1139931 1594415473.00 151.4393 59.9996 32.0000 1.9576 1.9598 402.8572 403.4148 0.0868 -1.0000 -1.0000 1139994 1594415473.10 151.4393 59.9996 32.0000 1.9582 1.9604 402.8481 403.4054 0.0868 -1.0000 -1.0000 1140134 1594415473.20 151.4393 59.9996 32.0000 1.9578 1.9600 402.8526 403.4098 0.0868 -1.0000 -1.0000 1140197 1594415473.30 151.4393 59.9996 32.0000 1.9571 1.9593 402.9460 403.5032 0.0868 -1.0000 -1.0000 1140259 1594415473.40 151.4393 59.9996 32.0000 1.9570 1.9592 402.8918 403.4496 0.0868 -1.0000 -1.0000 1140321 1594415473.50 151.4393 59.9996 32.0000 1.9574 1.9596 402.8464 403.4031 0.0867 -1.0000 -1.0000 1140400 1594415473.60 151.4393 59.9996 32.0000 1.9576 1.9598 402.9256 403.4816 0.0866 -1.0000 -1.0000 1140650 1594415473.70 151.4393 59.9996 32.0000 1.9585 1.9607 402.7610 403.3182 0.0868 -1.0000 -1.0000 1140712 1594415473.80 151.4554 59.9996 32.0000 1.9575 1.9597 402.8236 403.3806 0.0867 -1.0000 -1.0000 1140774 1594415473.90 151.4554 59.9996 32.0000 1.9568 1.9590 402.8987 403.4558 0.0867 -1.0000 -1.0000 1140837 1594415474.00 151.4554 59.9996 32.0000 1.9571 1.9593 402.9413 403.4978 0.0867 -1.0000 -1.0000 1140899 1594415474.10 151.4554 59.9996 32.0000 1.9567 1.9589 403.0303 403.5877 0.0868 -1.0000 -1.0000 1141196 1594415474.20 151.4307 59.9996 32.0000 1.9577 1.9599 402.8957 403.4530 0.0868 -1.0000 -1.0000 1141259 1594415474.30 151.4307 59.9996 32.0000 1.9587 1.9609 402.8107 403.3681 0.0868 -1.0000 -1.0000 1141321 1594415474.40 151.4307 59.9996 32.0000 1.9576 1.9598 402.8263 403.3846 0.0870 -1.0000 -1.0000 1141384 1594415474.50 151.4307 59.9996 32.0000 1.9577 1.9599 402.8729 403.4299 0.0867 -1.0000 -1.0000 1141446 1594415474.60 151.4307 59.9996 32.0000 1.9572 1.9595 402.9910 403.5481 0.0868 -1.0000 -1.0000 1141524 1594415474.70 151.4307 59.9996 32.0000 1.9571 1.9593 402.8428 403.3998 0.0867 -1.0000 -1.0000 1141806 1594415474.80 151.4235 59.9991 32.0000 1.9584 1.9606 402.7925 403.3491 0.0867 -1.0000 -1.0000 1141884 1594415474.90 151.4128 59.9984 32.0000 1.9572 1.9594 402.8186 403.3747 0.0866 -1.0000 -1.0000 1141962 1594415475.00 151.4128 59.9984 32.0000 1.9567 1.9589 402.9378 403.4947 0.0867 -1.0000 -1.0000 1142024 1594415475.10 151.4128 59.9984 32.0000 1.9568 1.9590 403.0755 403.6319 0.0866 -1.0000 -1.0000 1142087 1594415475.20 151.4128 59.9984 32.0000 1.9563 1.9586 402.9795 403.5362 0.0867 -1.0000 -1.0000 1142149 1594415475.30 151.4128 59.9984 32.0000 1.9566 1.9588 402.9318 403.4887 0.0867 -1.0000 -1.0000 1142212 1594415475.40 151.4745 59.9984 32.0000 1.9582 1.9604 402.8778 403.4344 0.0867 -1.0000 -1.0000 1142274 1594415475.50 151.4745 59.9984 32.0000 1.9586 1.9608 402.8128 403.3699 0.0867 -1.0000 -1.0000 1142352 1594415475.60 151.4745 59.9984 32.0000 1.9575 1.9597 402.8447 403.4010 0.0866 -1.0000 -1.0000 1142415 1594415475.70 151.4745 59.9984 32.0000 1.9576 1.9599 402.9944 403.5526 0.0869 -1.0000 -1.0000 1142477 1594415475.80 151.4745 59.9984 32.0000 1.9582 1.9604 402.9469 403.5039 0.0867 -1.0000 -1.0000 1142555 1594415475.90 151.5133 59.9984 32.0000 1.9582 1.9604 402.8641 403.4211 0.0867 -1.0000 -1.0000 1142618 1594415476.00 151.5166 59.9984 32.0000 1.9586 1.9608 402.8414 403.3977 0.0867 -1.0000 -1.0000 1142680 1594415476.10 151.5166 59.9984 32.0000 1.9584 1.9606 402.8709 403.4269 0.0866 -1.0000 -1.0000 1142758 1594415476.20 151.5166 59.9984 32.0000 1.9571 1.9593 402.9945 403.5510 0.0866 -1.0000 -1.0000 1143602 1594415476.30 151.5166 59.9984 32.0000 1.9570 1.9592 403.1074 403.6645 0.0867 -1.0000 -1.0000 1143649 1594415476.40 151.5166 59.9984 32.0000 1.9570 1.9592 403.0939 403.6509 0.0866 -1.0000 -1.0000 1143727 1594415476.50 151.5166 59.9984 32.0000 1.9581 1.9603 402.8220 403.3779 0.0866 -1.0000 -1.0000 1143790 1594415476.60 151.5166 59.9984 32.0000 1.9582 1.9604 402.7878 403.3444 0.0867 -1.0000 -1.0000 1143868 1594415476.70 151.5166 59.9984 32.0000 1.9589 1.9611 402.8546 403.4108 0.0866 -1.0000 -1.0000 1143930 1594415476.80 151.5166 59.9984 32.0000 1.9584 1.9606 403.0430 403.5994 0.0866 -1.0000 -1.0000 1143993 1594415476.90 151.5166 59.9984 32.0000 1.9584 1.9606 403.0551 403.6115 0.0866 -1.0000 -1.0000 1144071 1594415477.00 151.5410 59.9984 32.0000 1.9582 1.9604 402.9041 403.4609 0.0867 -1.0000 -1.0000 1144133 1594415477.10 151.5410 59.9984 32.0000 1.9578 1.9600 402.8846 403.4419 0.0868 -1.0000 -1.0000 1144196 1594415477.20 151.5410 59.9984 32.0000 1.9589 1.9611 402.9343 403.4921 0.0869 -1.0000 -1.0000 1144399 1594415477.30 151.5410 59.9984 32.0000 1.9578 1.9601 402.9321 403.4890 0.0867 -1.0000 -1.0000 1144461 1594415477.40 151.5410 59.9984 32.0000 1.9577 1.9599 403.0755 403.6327 0.0867 -1.0000 -1.0000 1144524 1594415477.50 151.5328 59.9984 32.0000 1.9575 1.9597 403.1710 403.7276 0.0866 -1.0000 -1.0000 1144586 1594415477.60 151.5018 59.9984 32.0000 1.9579 1.9601 402.9164 403.4731 0.0867 -1.0000 -1.0000 1144649 1594415477.70 151.5339 59.9984 32.0000 1.9588 1.9610 402.8253 403.3826 0.0868 -1.0000 -1.0000 1144711 1594415477.80 151.5339 59.9984 32.0000 1.9584 1.9607 402.7623 403.3188 0.0867 -1.0000 -1.0000 1144930 1594415477.90 151.5339 59.9984 32.0000 1.9581 1.9603 402.9595 403.5179 0.0869 -1.0000 -1.0000 1144992 1594415478.00 151.5339 59.9984 32.0000 1.9572 1.9594 403.0220 403.5792 0.0867 -1.0000 -1.0000 1145055 1594415478.10 151.5339 59.9984 32.0000 1.9583 1.9605 402.9718 403.5290 0.0867 -1.0000 -1.0000 1145133 1594415478.20 151.5339 59.9984 32.0000 1.9587 1.9609 402.9020 403.4583 0.0866 -1.0000 -1.0000 1145195 1594415478.30 151.5339 59.9984 32.0000 1.9587 1.9609 402.8583 403.4153 0.0867 -1.0000 -1.0000 1145367 1594415478.40 151.5339 59.9984 32.0000 1.9576 1.9599 402.9898 403.5470 0.0868 -1.0000 -1.0000 1145445 1594415478.50 151.5339 59.9984 32.0000 1.9577 1.9599 402.9125 403.4698 0.0867 -1.0000 -1.0000 1145492 1594415478.60 151.5225 59.9984 32.0000 1.9577 1.9600 403.0715 403.6281 0.0867 -1.0000 -1.0000 1145570 1594415478.70 151.5082 59.9984 32.0000 1.9575 1.9597 402.9608 403.5177 0.0866 -1.0000 -1.0000 1145633 1594415478.80 151.5082 59.9984 32.0000 1.9580 1.9602 402.8917 403.4477 0.0866 -1.0000 -1.0000 1145867 1594415478.90 151.5082 59.9984 32.0000 1.9582 1.9605 402.7861 403.3432 0.0867 -1.0000 -1.0000 1145929 1594415479.00 151.5082 59.9984 32.0000 1.9582 1.9604 402.8680 403.4250 0.0868 -1.0000 -1.0000 1146008 1594415479.10 151.5082 59.9984 32.0000 1.9578 1.9601 402.9725 403.5287 0.0865 -1.0000 -1.0000 1146070 1594415479.20 151.5151 59.9984 32.0000 1.9581 1.9603 402.8414 403.3977 0.0867 -1.0000 -1.0000 1146148 1594415479.30 151.5151 59.9984 32.0000 1.9592 1.9615 402.8114 403.3680 0.0867 -1.0000 -1.0000 1146383 1594415479.40 151.5151 59.9984 32.0000 1.9587 1.9610 402.8520 403.4090 0.0867 -1.0000 -1.0000 1146445 1594415479.50 151.5151 59.9984 32.0000 1.9588 1.9611 402.9424 403.4992 0.0867 -1.0000 -1.0000 1146508 1594415479.60 151.5151 59.9984 32.0000 1.9571 1.9594 403.0182 403.5750 0.0866 -1.0000 -1.0000 1146586 1594415479.70 151.5151 59.9984 32.0000 1.9576 1.9598 403.0983 403.6549 0.0867 -1.0000 -1.0000 1146632 1594415479.80 151.5195 59.9986 32.0000 1.9586 1.9608 403.0367 403.5946 0.0868 -1.0000 -1.0000 1146820 1594415479.90 151.5285 59.9990 32.0000 1.9589 1.9611 402.8993 403.4557 0.0866 -1.0000 -1.0000 1146882 1594415480.00 151.5285 59.9990 32.0000 1.9589 1.9611 402.8246 403.3802 0.0865 -1.0000 -1.0000 1146945 1594415480.10 151.5285 59.9990 32.0000 1.9581 1.9604 402.9332 403.4898 0.0866 -1.0000 -1.0000 1147023 1594415480.20 151.5285 59.9990 32.0000 1.9577 1.9599 402.9986 403.5546 0.0866 -1.0000 -1.0000 1147085 1594415480.30 151.5285 59.9990 32.0000 1.9590 1.9612 402.9303 403.4867 0.0866 -1.0000 -1.0000 1147570 1594415480.40 151.4813 59.9990 32.0000 1.9587 1.9610 402.8469 403.4044 0.0868 -1.0000 -1.0000 1147648 1594415480.50 151.4766 59.9990 32.0000 1.9580 1.9603 402.8512 403.4083 0.0867 -1.0000 -1.0000 1147710 1594415480.60 151.4766 59.9990 32.0000 1.9577 1.9599 402.9906 403.5473 0.0866 -1.0000 -1.0000 1147773 1594415480.70 151.4766 59.9990 32.0000 1.9573 1.9595 403.0392 403.5956 0.0866 -1.0000 -1.0000 1147835 1594415480.80 151.4766 59.9990 32.0000 1.9572 1.9594 403.0511 403.6072 0.0866 -1.0000 -1.0000 1147914 1594415480.90 151.4766 59.9990 32.0000 1.9580 1.9603 403.1066 403.6640 0.0868 -1.0000 -1.0000 1147976 1594415481.00 151.4536 59.9990 32.0000 1.9587 1.9610 402.8656 403.4228 0.0868 -1.0000 -1.0000 1148038 1594415481.10 151.4536 59.9990 32.0000 1.9582 1.9605 402.8466 403.4036 0.0867 -1.0000 -1.0000 1148101 1594415481.20 151.4536 59.9990 32.0000 1.9581 1.9604 402.7821 403.3384 0.0866 -1.0000 -1.0000 1148179 1594415481.30 151.4536 59.9990 32.0000 1.9586 1.9609 402.8770 403.4334 0.0866 -1.0000 -1.0000 1148241 1594415481.40 151.4536 59.9990 32.0000 1.9575 1.9597 402.9950 403.5510 0.0866 -1.0000 -1.0000 1148304 1594415481.50 151.4536 59.9990 32.0000 1.9572 1.9594 403.0218 403.5776 0.0865 -1.0000 -1.0000 1148382 1594415481.60 151.4536 59.9990 32.0000 1.9575 1.9597 402.9822 403.5394 0.0868 -1.0000 -1.0000 1148444 1594415481.70 151.4536 59.9990 32.0000 1.9590 1.9613 402.8656 403.4232 0.0868 -1.0000 -1.0000 1148507 1594415481.80 151.4536 59.9990 32.0000 1.9578 1.9601 402.9119 403.4700 0.0870 -1.0000 -1.0000 1148616 1594415481.90 151.5066 59.9990 32.0000 1.9577 1.9599 403.0175 403.5753 0.0869 -1.0000 -1.0000 1148679 1594415482.00 151.5066 59.9990 32.0000 1.9568 1.9591 403.0856 403.6434 0.0867 -1.0000 -1.0000 1148741 1594415482.10 151.4434 59.9990 32.0000 1.9572 1.9594 403.0124 403.5690 0.0867 -1.0000 -1.0000 1148819 1594415482.20 151.4418 59.9990 32.0000 1.9581 1.9604 402.8823 403.4392 0.0867 -1.0000 -1.0000 1148882 1594415482.30 151.4418 59.9990 32.0000 1.9589 1.9612 402.8257 403.3827 0.0867 -1.0000 -1.0000 1148929 1594415482.40 151.4418 59.9990 32.0000 1.9579 1.9601 402.8674 403.4231 0.0865 -1.0000 -1.0000 1149116 1594415482.50 151.4418 59.9990 32.0000 1.9576 1.9599 403.0259 403.5838 0.0869 -1.0000 -1.0000 1149179 1594415482.60 151.4630 59.9990 32.0000 1.9577 1.9599 403.0698 403.6277 0.0868 -1.0000 -1.0000 1149257 1594415482.70 151.4899 59.9990 32.0000 1.9576 1.9598 402.8706 403.4273 0.0866 -1.0000 -1.0000 1149319 1594415482.80 151.4899 59.9990 32.0000 1.9573 1.9595 402.7923 403.3480 0.0866 -1.0000 -1.0000 1149382 1594415482.90 151.4899 59.9990 32.0000 1.9583 1.9605 402.8564 403.4132 0.0867 -1.0000 -1.0000 1149616 1594415483.00 151.4899 59.9990 32.0000 1.9586 1.9608 402.9588 403.5152 0.0866 -1.0000 -1.0000 1149679 1594415483.10 151.4899 59.9990 32.0000 1.9575 1.9597 402.9769 403.5340 0.0867 -1.0000 -1.0000 1149741 1594415483.20 151.4899 59.9990 32.0000 1.9572 1.9594 402.9210 403.4781 0.0868 -1.0000 -1.0000 1149819 1594415483.30 151.4899 59.9990 32.0000 1.9576 1.9598 402.9036 403.4604 0.0866 -1.0000 -1.0000 1149882 1594415483.40 151.5225 59.9990 32.0000 1.9588 1.9610 402.8768 403.4335 0.0867 -1.0000 -1.0000 1150600 1594415483.50 151.5225 59.9990 32.0000 1.9585 1.9607 402.8372 403.3946 0.0868 -1.0000 -1.0000 1150678 1594415483.60 151.5225 59.9990 32.0000 1.9584 1.9606 402.9556 403.5126 0.0867 -1.0000 -1.0000 1150741 1594415483.70 151.5225 59.9990 32.0000 1.9582 1.9604 403.0060 403.5620 0.0865 -1.0000 -1.0000 1150803 1594415483.80 151.5225 59.9990 32.0000 1.9584 1.9607 402.8027 403.3589 0.0866 -1.0000 -1.0000 1150897 1594415483.90 151.5160 59.9990 32.0000 1.9581 1.9604 402.8343 403.3907 0.0867 -1.0000 -1.0000 1150960 1594415484.00 151.5064 59.9990 32.0000 1.9582 1.9604 402.8188 403.3748 0.0865 -1.0000 -1.0000 1151022 1594415484.10 151.5064 59.9990 32.0000 1.9576 1.9598 402.9544 403.5122 0.0868 -1.0000 -1.0000 1151085 1594415484.20 151.5064 59.9990 32.0000 1.9566 1.9588 402.9831 403.5404 0.0867 -1.0000 -1.0000 1151147 1594415484.30 151.5064 59.9990 32.0000 1.9577 1.9599 402.9880 403.5446 0.0866 -1.0000 -1.0000 1151210 1594415484.40 151.5064 59.9990 32.0000 1.9585 1.9607 402.8053 403.3618 0.0867 -1.0000 -1.0000 1151413 1594415484.50 151.4995 59.9990 32.0000 1.9583 1.9605 402.7666 403.3232 0.0867 -1.0000 -1.0000 1151475 1594415484.60 151.4871 59.9990 32.0000 1.9578 1.9600 402.9054 403.4619 0.0866 -1.0000 -1.0000 1151553 1594415484.70 151.4871 59.9990 32.0000 1.9573 1.9595 402.9044 403.4619 0.0868 -1.0000 -1.0000 1151616 1594415484.80 151.4871 59.9990 32.0000 1.9576 1.9598 402.9328 403.4897 0.0867 -1.0000 -1.0000 1151678 1594415484.90 151.4463 59.9999 32.0000 1.9575 1.9597 402.8127 403.3688 0.0865 -1.0000 -1.0000 1151866 1594415485.00 151.4463 59.9999 32.0000 1.9576 1.9598 402.8736 403.4298 0.0867 -1.0000 -1.0000 1151928 1594415485.10 151.4463 59.9999 32.0000 1.9579 1.9601 402.8933 403.4511 0.0868 -1.0000 -1.0000 1151991 1594415485.20 151.4463 59.9999 32.0000 1.9570 1.9593 402.9890 403.5462 0.0867 -1.0000 -1.0000 1152069 1594415485.30 151.4463 59.9999 32.0000 1.9569 1.9591 403.0163 403.5734 0.0867 -1.0000 -1.0000 1152131 1594415485.40 151.4463 59.9999 32.0000 1.9577 1.9599 402.9388 403.4970 0.0868 -1.0000 -1.0000 1152194 1594415485.50 151.4463 59.9999 32.0000 1.9578 1.9600 402.8457 403.4025 0.0867 -1.0000 -1.0000 1152381 1594415485.60 151.4463 59.9999 32.0000 1.9578 1.9601 402.7960 403.3531 0.0868 -1.0000 -1.0000 1152444 1594415485.70 151.4463 59.9999 32.0000 1.9584 1.9606 402.7811 403.3379 0.0867 -1.0000 -1.0000 1152506 1594415485.80 151.4463 59.9999 32.0000 1.9564 1.9586 402.9299 403.4869 0.0867 -1.0000 -1.0000 1152584 1594415485.90 151.4504 59.9999 32.0000 1.9570 1.9592 402.8544 403.4116 0.0868 -1.0000 -1.0000 1152647 1594415486.00 151.4799 59.9999 32.0000 1.9578 1.9600 402.8210 403.3773 0.0866 -1.0000 -1.0000 1152881 1594415486.10 151.4799 59.9999 32.0000 1.9580 1.9602 402.8142 403.3715 0.0868 -1.0000 -1.0000 1152943 1594415486.20 151.4799 59.9999 32.0000 1.9585 1.9607 402.8583 403.4148 0.0866 -1.0000 -1.0000 1153006 1594415486.30 151.4799 59.9999 32.0000 1.9575 1.9597 402.9162 403.4732 0.0867 -1.0000 -1.0000 1153068 1594415486.40 151.4799 59.9999 32.0000 1.9571 1.9593 403.0331 403.5905 0.0867 -1.0000 -1.0000 1153147 1594415486.50 151.4799 59.9999 32.0000 1.9571 1.9593 403.0718 403.6296 0.0869 -1.0000 -1.0000 1153834 1594415486.60 151.4799 59.9999 32.0000 1.9575 1.9597 402.9749 403.5317 0.0867 -1.0000 -1.0000 1153912 1594415486.70 151.4799 59.9999 32.0000 1.9587 1.9609 402.8348 403.3914 0.0867 -1.0000 -1.0000 1153974 1594415486.80 151.4799 59.9999 32.0000 1.9586 1.9608 402.7935 403.3507 0.0868 -1.0000 -1.0000 1154053 1594415486.90 151.4819 59.9999 32.0000 1.9581 1.9604 402.8561 403.4126 0.0867 -1.0000 -1.0000 1154115 1594415487.00 151.4750 59.9999 32.0000 1.9579 1.9601 402.9555 403.5126 0.0867 -1.0000 -1.0000 1154178 1594415487.10 151.4750 59.9999 32.0000 1.9575 1.9598 403.0231 403.5797 0.0866 -1.0000 -1.0000 1154240 1594415487.20 151.4750 59.9999 32.0000 1.9583 1.9605 402.8762 403.4331 0.0867 -1.0000 -1.0000 1154318 1594415487.30 151.4793 59.9999 32.0000 1.9579 1.9601 402.8263 403.3831 0.0866 -1.0000 -1.0000 1154381 1594415487.40 151.4793 59.9999 32.0000 1.9585 1.9607 402.7978 403.3548 0.0868 -1.0000 -1.0000 1154443 1594415487.50 151.4793 59.9999 32.0000 1.9574 1.9596 402.9122 403.4688 0.0867 -1.0000 -1.0000 1154912 1594415487.60 151.4793 59.9999 32.0000 1.9573 1.9596 403.0288 403.5862 0.0868 -1.0000 -1.0000 1154974 1594415487.70 151.4793 59.9999 32.0000 1.9573 1.9595 403.0340 403.5915 0.0868 -1.0000 -1.0000 1155037 1594415487.80 151.4276 59.9999 32.0000 1.9577 1.9599 402.8759 403.4334 0.0868 -1.0000 -1.0000 1155115 1594415487.90 151.4276 59.9999 32.0000 1.9580 1.9602 402.8071 403.3635 0.0867 -1.0000 -1.0000 1155162 1594415488.00 151.4276 59.9999 32.0000 1.9586 1.9608 402.8354 403.3921 0.0867 -1.0000 -1.0000 1155224 1594415488.10 151.4418 59.9999 32.0000 1.9576 1.9598 402.8670 403.4229 0.0866 -1.0000 -1.0000 1155302 1594415488.20 151.4938 59.9999 32.0000 1.9576 1.9599 402.9926 403.5503 0.0868 -1.0000 -1.0000 1155365 1594415488.30 151.4938 59.9999 32.0000 1.9579 1.9601 403.0180 403.5755 0.0868 -1.0000 -1.0000 1155427 1594415488.40 151.4938 59.9999 32.0000 1.9580 1.9603 402.8909 403.4472 0.0866 -1.0000 -1.0000 1155505 1594415488.50 151.4938 59.9999 32.0000 1.9584 1.9606 402.8179 403.3739 0.0867 -1.0000 -1.0000 1155568 1594415488.60 151.4938 59.9999 32.0000 1.9578 1.9600 402.8635 403.4194 0.0865 -1.0000 -1.0000 1155646 1594415488.70 151.4938 59.9999 32.0000 1.9578 1.9601 402.9144 403.4713 0.0867 -1.0000 -1.0000 1155709 1594415488.80 151.4938 59.9999 32.0000 1.9574 1.9596 403.0693 403.6254 0.0865 -1.0000 -1.0000 1155771 1594415488.90 151.4938 59.9999 32.0000 1.9579 1.9601 402.9238 403.4805 0.0867 -1.0000 -1.0000 1155849 1594415489.00 151.4938 59.9999 32.0000 1.9585 1.9607 402.8001 403.3579 0.0868 -1.0000 -1.0000 1155911 1594415489.10 151.4938 59.9999 32.0000 1.9580 1.9602 402.8128 403.3686 0.0866 -1.0000 -1.0000 1155974 1594415489.20 151.4814 59.9999 32.0000 1.9581 1.9603 402.7914 403.3493 0.0869 -1.0000 -1.0000 1156036 1594415489.30 151.4698 59.9999 32.0000 1.9576 1.9598 403.0157 403.5737 0.0868 -1.0000 -1.0000 1156099 1594415489.40 151.4698 59.9999 32.0000 1.9571 1.9594 403.0559 403.6124 0.0866 -1.0000 -1.0000 1156161 1594415489.50 151.4698 59.9999 32.0000 1.9579 1.9601 402.9575 403.5138 0.0866 -1.0000 -1.0000 1156849 1594415489.60 151.4698 59.9999 32.0000 1.9585 1.9607 402.7678 403.3244 0.0867 -1.0000 -1.0000 1156911 1594415489.70 151.4698 59.9999 32.0000 1.9582 1.9604 402.8325 403.3892 0.0867 -1.0000 -1.0000 1156974 1594415489.80 151.4873 59.9996 32.0000 1.9584 1.9606 402.8933 403.4502 0.0867 -1.0000 -1.0000 1157052 1594415489.90 151.4873 59.9996 32.0000 1.9573 1.9595 403.0401 403.5970 0.0867 -1.0000 -1.0000 1157114 1594415490.00 151.4873 59.9996 32.0000 1.9570 1.9592 402.9550 403.5118 0.0867 -1.0000 -1.0000 1157177 1594415490.10 151.4873 59.9996 32.0000 1.9583 1.9606 402.8100 403.3671 0.0867 -1.0000 -1.0000 1157255 1594415490.20 151.4873 59.9996 32.0000 1.9589 1.9611 402.8166 403.3720 0.0865 -1.0000 -1.0000 1157317 1594415490.30 151.4873 59.9996 32.0000 1.9584 1.9607 402.8860 403.4425 0.0867 -1.0000 -1.0000 1157380 1594415490.40 151.5168 59.9996 32.0000 1.9585 1.9607 402.8871 403.4440 0.0867 -1.0000 -1.0000 1157458 1594415490.50 151.5168 59.9996 32.0000 1.9588 1.9610 402.9427 403.4994 0.0867 -1.0000 -1.0000 1157520 1594415490.60 151.5168 59.9996 32.0000 1.9578 1.9600 402.8366 403.3927 0.0866 -1.0000 -1.0000 1157583 1594415490.70 151.5168 59.9996 32.0000 1.9593 1.9615 402.7519 403.3088 0.0867 -1.0000 -1.0000 1157646 1594415490.80 151.5168 59.9996 32.0000 1.9587 1.9609 402.8548 403.4112 0.0866 -1.0000 -1.0000 1157708 1594415490.90 151.5407 59.9996 32.0000 1.9577 1.9599 402.9327 403.4890 0.0866 -1.0000 -1.0000 1157786 1594415491.00 151.5495 59.9996 32.0000 1.9576 1.9598 403.0164 403.5733 0.0866 -1.0000 -1.0000 1157849 1594415491.10 151.5495 59.9996 32.0000 1.9585 1.9607 403.1225 403.6784 0.0865 -1.0000 -1.0000 1158099 1594415491.20 151.5495 59.9996 32.0000 1.9579 1.9601 402.9430 403.4992 0.0867 -1.0000 -1.0000 1158177 1594415491.30 151.5495 59.9996 32.0000 1.9590 1.9612 402.8385 403.3957 0.0868 -1.0000 -1.0000 1158239 1594415491.40 151.5495 59.9996 32.0000 1.9581 1.9604 402.7959 403.3532 0.0868 -1.0000 -1.0000 1158302 1594415491.50 151.5495 59.9996 32.0000 1.9586 1.9608 402.8213 403.3775 0.0866 -1.0000 -1.0000 1158427 1594415491.60 151.5495 59.9996 32.0000 1.9580 1.9602 403.0705 403.6272 0.0866 -1.0000 -1.0000 1158614 1594415491.70 151.5495 59.9996 32.0000 1.9584 1.9606 402.9702 403.5272 0.0867 -1.0000 -1.0000 1158676 1594415491.80 151.5495 59.9996 32.0000 1.9585 1.9607 402.8694 403.4253 0.0866 -1.0000 -1.0000 1158755 1594415491.90 151.5495 59.9996 32.0000 1.9587 1.9610 402.8908 403.4481 0.0867 -1.0000 -1.0000 1158817 1594415492.00 151.5177 59.9996 32.0000 1.9578 1.9600 402.9960 403.5525 0.0866 -1.0000 -1.0000 1158880 1594415492.10 151.5177 59.9996 32.0000 1.9577 1.9599 403.0334 403.5902 0.0867 -1.0000 -1.0000 1158942 1594415492.20 151.5177 59.9996 32.0000 1.9582 1.9605 403.0761 403.6333 0.0868 -1.0000 -1.0000 1159005 1594415492.30 151.5177 59.9996 32.0000 1.9588 1.9611 402.9331 403.4904 0.0867 -1.0000 -1.0000 1159067 1594415492.40 151.5177 59.9996 32.0000 1.9588 1.9611 402.8184 403.3757 0.0868 -1.0000 -1.0000 1159145 1594415492.50 151.5177 59.9996 32.0000 1.9586 1.9608 402.8622 403.4185 0.0866 -1.0000 -1.0000 1159208 1594415492.60 151.5130 59.9996 32.0000 1.9589 1.9611 402.8597 403.4164 0.0867 -1.0000 -1.0000 1159598 1594415492.70 151.5130 59.9996 32.0000 1.9578 1.9600 403.0859 403.6420 0.0865 -1.0000 -1.0000 1159661 1594415492.80 151.5130 59.9996 32.0000 1.9578 1.9601 402.9986 403.5552 0.0866 -1.0000 -1.0000 1159723 1594415492.90 151.5130 59.9996 32.0000 1.9582 1.9604 402.8399 403.3966 0.0867 -1.0000 -1.0000 1159801 1594415493.00 151.5130 59.9996 32.0000 1.9587 1.9609 402.8189 403.3760 0.0867 -1.0000 -1.0000 1159864 1594415493.10 151.5189 59.9996 32.0000 1.9584 1.9606 403.0107 403.5673 0.0866 -1.0000 -1.0000 1200645 1594415493.20 151.5189 59.9996 32.0000 1.9570 1.9592 402.9912 403.5476 0.0866 -1.0000 -1.0000 1200707 1594415493.30 151.5189 59.9996 32.0000 1.9581 1.9603 403.0254 403.5822 0.0867 -1.0000 -1.0000 1200770 1594415493.40 151.5189 59.9996 32.0000 1.9576 1.9598 402.9629 403.5196 0.0867 -1.0000 -1.0000 1200832 1594415493.50 151.5189 59.9996 32.0000 1.9581 1.9604 402.8499 403.4065 0.0866 -1.0000 -1.0000 1200910 1594415493.60 151.5292 59.9996 32.0000 1.9589 1.9611 402.8084 403.3654 0.0868 -1.0000 -1.0000 1200973 1594415493.70 151.5408 59.9996 32.0000 1.9589 1.9611 402.8312 403.3878 0.0866 -1.0000 -1.0000 1201035 1594415493.80 151.5408 59.9996 32.0000 1.9583 1.9606 402.9848 403.5411 0.0867 -1.0000 -1.0000 1201113 1594415493.90 151.5408 59.9996 32.0000 1.9581 1.9604 403.0436 403.6007 0.0867 -1.0000 -1.0000 1201176 1594415494.00 151.5408 59.9996 32.0000 1.9580 1.9602 402.9597 403.5165 0.0867 -1.0000 -1.0000 1201238 1594415494.10 151.5408 59.9996 32.0000 1.9591 1.9614 402.8451 403.4018 0.0868 -1.0000 -1.0000 1201317 1594415494.20 151.4945 59.9996 32.0000 1.9579 1.9601 402.8549 403.4118 0.0867 -1.0000 -1.0000 1201379 1594415494.30 151.4945 59.9996 32.0000 1.9581 1.9603 402.9560 403.5126 0.0866 -1.0000 -1.0000 1201441 1594415494.40 151.4945 59.9996 32.0000 1.9572 1.9594 403.0172 403.5743 0.0868 -1.0000 -1.0000 1201520 1594415494.50 151.4945 59.9996 32.0000 1.9585 1.9608 403.0033 403.5606 0.0867 -1.0000 -1.0000 1201582 1594415494.60 151.4945 59.9996 32.0000 1.9581 1.9603 402.9335 403.4907 0.0867 -1.0000 -1.0000 1201660 1594415494.70 151.4230 59.9996 32.0000 1.9582 1.9604 402.8557 403.4122 0.0867 -1.0000 -1.0000 1201879 1594415494.80 151.4230 59.9996 32.0000 1.9583 1.9605 402.8132 403.3701 0.0867 -1.0000 -1.0000 1201941 1594415494.90 151.4230 59.9996 32.0000 1.9575 1.9598 402.8499 403.4062 0.0866 -1.0000 -1.0000 1202019 1594415495.00 151.4230 59.9996 32.0000 1.9573 1.9596 402.9915 403.5487 0.0868 -1.0000 -1.0000 1202082 1594415495.10 151.4230 59.9996 32.0000 1.9572 1.9594 402.9972 403.5551 0.0868 -1.0000 -1.0000 1202145 1594415495.20 151.4230 59.9996 32.0000 1.9572 1.9595 403.0218 403.5794 0.0867 -1.0000 -1.0000 1202222 1594415495.30 151.4230 59.9996 32.0000 1.9580 1.9602 402.8397 403.3965 0.0868 -1.0000 -1.0000 1202285 1594415495.40 151.4230 59.9996 32.0000 1.9580 1.9603 402.7906 403.3482 0.0868 -1.0000 -1.0000 1202348 1594415495.50 151.4230 59.9996 32.0000 1.9578 1.9600 402.8175 403.3742 0.0867 -1.0000 -1.0000 1202410 1594415495.60 151.4230 59.9996 32.0000 1.9569 1.9591 402.9444 403.5014 0.0867 -1.0000 -1.0000 1202472 1594415495.70 151.4230 59.9996 32.0000 1.9575 1.9597 403.0834 403.6407 0.0867 -1.0000 -1.0000 1202535 1594415495.80 151.4600 59.9996 32.0000 1.9575 1.9598 402.9081 403.4658 0.0868 -1.0000 -1.0000 1202613 1594415495.90 151.4600 59.9996 32.0000 1.9593 1.9616 402.8627 403.4202 0.0868 -1.0000 -1.0000 1202676 1594415496.00 151.4600 59.9996 32.0000 1.9586 1.9609 402.8260 403.3829 0.0867 -1.0000 -1.0000 1202738 1594415496.10 151.4600 59.9996 32.0000 1.9578 1.9601 402.9724 403.5290 0.0866 -1.0000 -1.0000 1202816 1594415496.20 151.4600 59.9996 32.0000 1.9569 1.9591 403.0021 403.5582 0.0866 -1.0000 -1.0000 1203144 1594415496.30 151.4591 59.9996 32.0000 1.9568 1.9590 403.0306 403.5880 0.0868 -1.0000 -1.0000 1203191 1594415496.40 151.4422 59.9996 32.0000 1.9587 1.9609 402.9885 403.5457 0.0867 -1.0000 -1.0000 1203269 1594415496.50 151.4422 59.9996 32.0000 1.9591 1.9613 402.8285 403.3856 0.0867 -1.0000 -1.0000 1203332 1594415496.60 151.4422 59.9996 32.0000 1.9576 1.9598 402.9450 403.5013 0.0866 -1.0000 -1.0000 1203410 1594415496.70 151.4422 59.9996 32.0000 1.9575 1.9598 403.0202 403.5766 0.0866 -1.0000 -1.0000 1203847 1594415496.80 151.4422 59.9996 32.0000 1.9579 1.9601 403.0134 403.5702 0.0867 -1.0000 -1.0000 1203910 1594415496.90 151.5092 59.9996 32.0000 1.9576 1.9598 402.9317 403.4882 0.0866 -1.0000 -1.0000 1203972 1594415497.00 151.5092 59.9996 32.0000 1.9585 1.9607 402.8481 403.4044 0.0868 -1.0000 -1.0000 1204035 1594415497.10 151.5092 59.9996 32.0000 1.9582 1.9605 402.7967 403.3552 0.0869 -1.0000 -1.0000 1204097 1594415497.20 151.5092 59.9996 32.0000 1.9579 1.9602 402.9131 403.4699 0.0866 -1.0000 -1.0000 1204394 1594415497.30 151.5092 59.9996 32.0000 1.9576 1.9598 403.0517 403.6080 0.0866 -1.0000 -1.0000 1204457 1594415497.40 151.5092 59.9996 32.0000 1.9575 1.9597 403.0761 403.6339 0.0868 -1.0000 -1.0000 1204519 1594415497.50 151.5092 59.9996 32.0000 1.9582 1.9605 402.9543 403.5118 0.0867 -1.0000 -1.0000 1204597 1594415497.60 151.5057 59.9996 32.0000 1.9589 1.9611 402.7887 403.3453 0.0867 -1.0000 -1.0000 1204659 1594415497.70 151.5057 59.9996 32.0000 1.9578 1.9600 402.7850 403.3410 0.0866 -1.0000 -1.0000 1204894 1594415497.80 151.5057 59.9996 32.0000 1.9577 1.9599 402.8607 403.4169 0.0866 -1.0000 -1.0000 1204972 1594415497.90 151.5057 59.9996 32.0000 1.9569 1.9591 402.8713 403.4281 0.0867 -1.0000 -1.0000 1205034 1594415498.00 151.5057 59.9996 32.0000 1.9575 1.9598 403.0080 403.5659 0.0869 -1.0000 -1.0000 1205097 1594415498.10 151.4809 59.9996 32.0000 1.9574 1.9596 402.9720 403.5298 0.0868 -1.0000 -1.0000 1205175 1594415498.20 151.4788 59.9996 32.0000 1.9582 1.9604 402.8243 403.3808 0.0866 -1.0000 -1.0000 1205237 1594415498.30 151.4788 59.9996 32.0000 1.9585 1.9608 402.8792 403.4348 0.0866 -1.0000 -1.0000 1205612 1594415498.40 151.4788 59.9996 32.0000 1.9578 1.9600 403.0246 403.5809 0.0866 -1.0000 -1.0000 1205691 1594415498.50 151.4788 59.9996 32.0000 1.9581 1.9603 403.1014 403.6591 0.0868 -1.0000 -1.0000 1205753 1594415498.60 151.4797 59.9996 32.0000 1.9583 1.9605 402.9195 403.4760 0.0867 -1.0000 -1.0000 1205831 1594415498.70 151.4874 59.9996 32.0000 1.9582 1.9604 402.8076 403.3650 0.0868 -1.0000 -1.0000 1205894 1594415498.80 151.4874 59.9996 32.0000 1.9573 1.9596 402.8584 403.4159 0.0869 -1.0000 -1.0000 1206378 1594415498.90 151.4874 59.9996 32.0000 1.9573 1.9596 402.9063 403.4640 0.0868 -1.0000 -1.0000 1206456 1594415499.00 151.4874 59.9996 32.0000 1.9573 1.9595 403.0817 403.6383 0.0866 -1.0000 -1.0000 1206518 1594415499.10 151.4874 59.9996 32.0000 1.9574 1.9596 402.9215 403.4780 0.0866 -1.0000 -1.0000 1206581 1594415499.20 151.4999 59.9996 32.0000 1.9582 1.9605 402.8385 403.3959 0.0868 -1.0000 -1.0000 1206659 1594415499.30 151.4999 59.9996 32.0000 1.9581 1.9603 402.7822 403.3393 0.0868 -1.0000 -1.0000 1206721 1594415499.40 151.4999 59.9996 32.0000 1.9579 1.9601 402.8349 403.3921 0.0868 -1.0000 -1.0000 1206784 1594415499.50 151.4999 59.9996 32.0000 1.9582 1.9604 402.9683 403.5259 0.0868 -1.0000 -1.0000 1206846 1594415499.60 151.4999 59.9996 32.0000 1.9584 1.9606 402.9350 403.4928 0.0868 -1.0000 -1.0000 1206909 1594415499.70 151.4999 59.9996 32.0000 1.9588 1.9611 402.8836 403.4408 0.0868 -1.0000 -1.0000 1206971 1594415499.80 151.5070 59.9994 32.0000 1.9590 1.9612 402.8115 403.3680 0.0866 -1.0000 -1.0000 1207050 1594415499.90 151.5170 59.9992 32.0000 1.9581 1.9603 402.9382 403.4954 0.0867 -1.0000 -1.0000 1207112 1594415500.00 151.5170 59.9992 32.0000 1.9582 1.9605 403.0224 403.5796 0.0867 -1.0000 -1.0000 1207174 1594415500.10 151.5170 59.9992 32.0000 1.9584 1.9606 403.0093 403.5663 0.0867 -1.0000 -1.0000 1207253 1594415500.20 151.5170 59.9992 32.0000 1.9580 1.9603 402.8891 403.4450 0.0866 -1.0000 -1.0000 1207315 1594415500.30 151.5170 59.9992 32.0000 1.9591 1.9613 402.8483 403.4050 0.0867 -1.0000 -1.0000 1207378 1594415500.40 151.5170 59.9992 32.0000 1.9582 1.9605 402.8776 403.4337 0.0866 -1.0000 -1.0000 1207440 1594415500.50 151.5017 59.9992 32.0000 1.9582 1.9604 402.8991 403.4564 0.0868 -1.0000 -1.0000 1207503 1594415500.60 151.4906 59.9992 32.0000 1.9582 1.9605 402.9327 403.4900 0.0868 -1.0000 -1.0000 1207581 1594415500.70 151.4906 59.9992 32.0000 1.9588 1.9611 402.9081 403.4658 0.0868 -1.0000 -1.0000 1207643 1594415500.80 151.4906 59.9992 32.0000 1.9583 1.9605 402.8875 403.4445 0.0867 -1.0000 -1.0000 1208565 1594415500.90 151.4906 59.9992 32.0000 1.9582 1.9604 402.8120 403.3681 0.0866 -1.0000 -1.0000 1208627 1594415501.00 151.4906 59.9992 32.0000 1.9572 1.9595 402.9963 403.5528 0.0866 -1.0000 -1.0000 1208690 1594415501.10 151.4906 59.9992 32.0000 1.9576 1.9598 403.0964 403.6537 0.0868 -1.0000 -1.0000 1208752 1594415501.20 151.4996 59.9992 32.0000 1.9570 1.9593 403.0260 403.5844 0.0869 -1.0000 -1.0000 1208830 1594415501.30 151.4996 59.9992 32.0000 1.9579 1.9601 402.9201 403.4771 0.0867 -1.0000 -1.0000 1208893 1594415501.40 151.4996 59.9992 32.0000 1.9583 1.9606 402.6999 403.2559 0.0866 -1.0000 -1.0000 1208955 1594415501.50 151.4996 59.9992 32.0000 1.9583 1.9606 402.7930 403.3502 0.0868 -1.0000 -1.0000 1209033 1594415501.60 151.4996 59.9992 32.0000 1.9578 1.9601 402.9565 403.5139 0.0868 -1.0000 -1.0000 1209096 1594415501.70 151.4536 59.9992 32.0000 1.9570 1.9593 403.0297 403.5869 0.0867 -1.0000 -1.0000 1209158 1594415501.80 151.4516 59.9992 32.0000 1.9575 1.9597 402.8547 403.4113 0.0867 -1.0000 -1.0000 1209236 1594415501.90 151.4516 59.9992 32.0000 1.9581 1.9603 402.8038 403.3601 0.0866 -1.0000 -1.0000 1209299 1594415502.00 151.4516 59.9992 32.0000 1.9582 1.9604 402.7566 403.3129 0.0866 -1.0000 -1.0000 1209361 1594415502.10 151.4516 59.9992 32.0000 1.9576 1.9598 402.8899 403.4463 0.0868 -1.0000 -1.0000 1209424 1594415502.20 151.4516 59.9992 32.0000 1.9565 1.9587 403.0396 403.5982 0.0869 -1.0000 -1.0000 1209486 1594415502.30 151.5439 59.9992 32.0000 1.9567 1.9589 403.0172 403.5746 0.0868 -1.0000 -1.0000 1209627 1594415502.40 151.5439 59.9992 32.0000 1.9582 1.9605 403.0084 403.5663 0.0868 -1.0000 -1.0000 1209705 1594415502.50 151.5439 59.9992 32.0000 1.9590 1.9613 402.8723 403.4295 0.0867 -1.0000 -1.0000 1209768 1594415502.60 151.5439 59.9992 32.0000 1.9579 1.9601 402.8138 403.3701 0.0867 -1.0000 -1.0000 1209846 1594415502.70 151.5439 59.9992 32.0000 1.9576 1.9598 402.8802 403.4371 0.0867 -1.0000 -1.0000 1209893 1594415502.80 151.5439 59.9992 32.0000 1.9579 1.9601 402.9889 403.5460 0.0867 -1.0000 -1.0000 1209971 1594415502.90 151.5439 59.9992 32.0000 1.9571 1.9593 402.9418 403.4993 0.0868 -1.0000 -1.0000 1210158 1594415503.00 151.5439 59.9992 32.0000 1.9576 1.9599 402.8033 403.3599 0.0867 -1.0000 -1.0000 1210221 1594415503.10 151.5439 59.9992 32.0000 1.9585 1.9607 402.9209 403.4781 0.0867 -1.0000 -1.0000 1210283 1594415503.20 151.5439 59.9992 32.0000 1.9585 1.9608 402.9153 403.4728 0.0868 -1.0000 -1.0000 1210361 1594415503.30 151.5439 59.9992 32.0000 1.9580 1.9602 402.9448 403.5016 0.0867 -1.0000 -1.0000 1210424 1594415503.40 151.5674 59.9992 32.0000 1.9574 1.9596 402.9802 403.5370 0.0867 -1.0000 -1.0000 1210486 1594415503.50 151.5674 59.9992 32.0000 1.9573 1.9596 403.0946 403.6522 0.0868 -1.0000 -1.0000 1210564 1594415503.60 151.5674 59.9992 32.0000 1.9573 1.9596 402.9997 403.5577 0.0868 -1.0000 -1.0000 1210627 1594415503.70 151.5674 59.9992 32.0000 1.9593 1.9616 402.8344 403.3912 0.0867 -1.0000 -1.0000 1210689 1594415503.80 151.5674 59.9992 32.0000 1.9587 1.9610 402.7491 403.3054 0.0866 -1.0000 -1.0000 1210752 1594415503.90 151.5674 59.9992 32.0000 1.9581 1.9603 402.8518 403.4080 0.0866 -1.0000 -1.0000 1211392 1594415504.00 151.5674 59.9992 32.0000 1.9575 1.9598 402.9920 403.5491 0.0868 -1.0000 -1.0000 1211455 1594415504.10 151.5438 59.9992 32.0000 1.9586 1.9608 403.0451 403.6028 0.0868 -1.0000 -1.0000 1211517 1594415504.20 151.5438 59.9992 32.0000 1.9586 1.9608 402.8498 403.4065 0.0867 -1.0000 -1.0000 1211580 1594415504.30 151.5438 59.9992 32.0000 1.9582 1.9605 402.8784 403.4356 0.0867 -1.0000 -1.0000 1211642 1594415504.40 151.5438 59.9992 32.0000 1.9576 1.9598 402.9440 403.5004 0.0867 -1.0000 -1.0000 1211720 1594415504.50 151.5438 59.9992 32.0000 1.9575 1.9597 403.0431 403.6007 0.0868 -1.0000 -1.0000 1211783 1594415504.60 151.5442 59.9991 32.0000 1.9574 1.9596 403.1162 403.6735 0.0867 -1.0000 -1.0000 1211861 1594415504.70 151.5455 59.9988 32.0000 1.9588 1.9610 402.9922 403.5485 0.0866 -1.0000 -1.0000 1211923 1594415504.80 151.5455 59.9988 32.0000 1.9581 1.9603 402.9151 403.4718 0.0867 -1.0000 -1.0000 1211986 1594415504.90 151.5455 59.9988 32.0000 1.9586 1.9608 402.8887 403.4451 0.0867 -1.0000 -1.0000 1212126 1594415505.00 151.5455 59.9988 32.0000 1.9587 1.9609 402.9463 403.5033 0.0867 -1.0000 -1.0000 1212189 1594415505.10 151.5455 59.9988 32.0000 1.9581 1.9603 402.9121 403.4695 0.0867 -1.0000 -1.0000 1212252 1594415505.20 151.5399 59.9988 32.0000 1.9582 1.9604 403.0480 403.6034 0.0865 -1.0000 -1.0000 1212314 1594415505.30 151.5399 59.9988 32.0000 1.9580 1.9602 402.9714 403.5281 0.0867 -1.0000 -1.0000 1212377 1594415505.40 151.5399 59.9988 32.0000 1.9580 1.9602 402.8140 403.3710 0.0867 -1.0000 -1.0000 1212658 1594415505.50 151.5399 59.9988 32.0000 1.9577 1.9599 402.8846 403.4406 0.0866 -1.0000 -1.0000 1212736 1594415505.60 151.5399 59.9988 32.0000 1.9571 1.9593 403.0244 403.5812 0.0866 -1.0000 -1.0000 1212798 1594415505.70 151.5186 59.9988 32.0000 1.9577 1.9599 403.0665 403.6234 0.0867 -1.0000 -1.0000 1212861 1594415505.80 151.5073 59.9988 32.0000 1.9583 1.9605 402.9657 403.5231 0.0867 -1.0000 -1.0000 1212939 1594415505.90 151.5073 59.9988 32.0000 1.9580 1.9603 402.8465 403.4029 0.0866 -1.0000 -1.0000 1213157 1594415506.00 151.5073 59.9988 32.0000 1.9585 1.9607 402.7788 403.3356 0.0868 -1.0000 -1.0000 1213220 1594415506.10 151.5073 59.9988 32.0000 1.9581 1.9604 402.8416 403.3976 0.0866 -1.0000 -1.0000 1213298 1594415506.20 151.5073 59.9988 32.0000 1.9584 1.9607 403.0009 403.5582 0.0868 -1.0000 -1.0000 1213361 1594415506.30 151.5073 59.9988 32.0000 1.9576 1.9598 402.8986 403.4561 0.0868 -1.0000 -1.0000 1213423 1594415506.40 151.5311 59.9988 32.0000 1.9579 1.9602 402.8189 403.3749 0.0866 -1.0000 -1.0000 1213486 1594415506.50 151.5311 59.9988 32.0000 1.9581 1.9604 402.8227 403.3800 0.0868 -1.0000 -1.0000 1213673 1594415506.60 151.5311 59.9988 32.0000 1.9577 1.9599 402.9393 403.4969 0.0868 -1.0000 -1.0000 1213735 1594415506.70 151.5311 59.9988 32.0000 1.9578 1.9600 403.0022 403.5581 0.0865 -1.0000 -1.0000 1213798 1594415506.80 151.5311 59.9988 32.0000 1.9570 1.9593 403.0444 403.6013 0.0867 -1.0000 -1.0000 1213860 1594415506.90 151.5585 59.9988 32.0000 1.9581 1.9603 402.9973 403.5539 0.0866 -1.0000 -1.0000 1213938 1594415507.00 151.5585 59.9988 32.0000 1.9578 1.9600 402.9407 403.4973 0.0866 -1.0000 -1.0000 1214360 1594415507.10 151.5585 59.9988 32.0000 1.9592 1.9614 402.8384 403.3944 0.0865 -1.0000 -1.0000 1214423 1594415507.20 151.5585 59.9988 32.0000 1.9580 1.9602 402.8177 403.3737 0.0866 -1.0000 -1.0000 1214501 1594415507.30 151.5585 59.9988 32.0000 1.9585 1.9607 402.8980 403.4550 0.0867 -1.0000 -1.0000 1214563 1594415507.40 151.5722 59.9988 32.0000 1.9568 1.9591 402.9988 403.5553 0.0866 -1.0000 -1.0000 1214626 1594415507.50 151.5824 59.9988 32.0000 1.9587 1.9609 402.8652 403.4218 0.0867 -1.0000 -1.0000 1214876 1594415507.60 151.5824 59.9988 32.0000 1.9580 1.9603 402.7848 403.3411 0.0866 -1.0000 -1.0000 1214938 1594415507.70 151.5824 59.9988 32.0000 1.9587 1.9609 402.8354 403.3918 0.0867 -1.0000 -1.0000 1215001 1594415507.80 151.5824 59.9988 32.0000 1.9578 1.9600 402.9850 403.5420 0.0867 -1.0000 -1.0000 1215079 1594415507.90 151.5824 59.9988 32.0000 1.9573 1.9596 403.0646 403.6216 0.0867 -1.0000 -1.0000 1215298 1594415508.00 151.5920 59.9988 32.0000 1.9574 1.9597 403.0319 403.5893 0.0867 -1.0000 -1.0000 1215360 1594415508.10 151.5920 59.9988 32.0000 1.9584 1.9606 402.9939 403.5506 0.0867 -1.0000 -1.0000 1215423 1594415508.20 151.5920 59.9988 32.0000 1.9587 1.9610 402.8655 403.4225 0.0867 -1.0000 -1.0000 1215485 1594415508.30 151.5920 59.9988 32.0000 1.9584 1.9606 402.8007 403.3574 0.0866 -1.0000 -1.0000 1215548 1594415508.40 151.5920 59.9988 32.0000 1.9586 1.9608 402.8643 403.4204 0.0866 -1.0000 -1.0000 1215626 1594415508.50 151.5920 59.9988 32.0000 1.9573 1.9595 402.8681 403.4249 0.0867 -1.0000 -1.0000 1216360 1594415508.60 151.4788 59.9988 32.0000 1.9570 1.9593 402.9999 403.5565 0.0867 -1.0000 -1.0000 1216422 1594415508.70 151.4788 59.9988 32.0000 1.9578 1.9600 402.9804 403.5377 0.0868 -1.0000 -1.0000 1216501 1594415508.80 151.4788 59.9988 32.0000 1.9579 1.9601 402.9231 403.4794 0.0866 -1.0000 -1.0000 1216563 1594415508.90 151.4788 59.9988 32.0000 1.9585 1.9607 402.7596 403.3169 0.0868 -1.0000 -1.0000 1216625 1594415509.00 151.4788 59.9988 32.0000 1.9581 1.9603 402.8365 403.3933 0.0867 -1.0000 -1.0000 1216703 1594415509.10 151.4788 59.9988 32.0000 1.9574 1.9596 402.8448 403.4020 0.0867 -1.0000 -1.0000 1216766 1594415509.20 151.5222 59.9988 32.0000 1.9571 1.9593 403.0212 403.5781 0.0867 -1.0000 -1.0000 1216828 1594415509.30 151.5222 59.9988 32.0000 1.9575 1.9598 402.9797 403.5365 0.0866 -1.0000 -1.0000 1216891 1594415509.40 151.5222 59.9988 32.0000 1.9584 1.9607 402.8277 403.3843 0.0867 -1.0000 -1.0000 1216953 1594415509.50 151.5222 59.9988 32.0000 1.9583 1.9605 402.8354 403.3917 0.0866 -1.0000 -1.0000 1217032 1594415509.60 151.5222 59.9988 32.0000 1.9583 1.9606 402.7316 403.2881 0.0867 -1.0000 -1.0000 1217094 1594415509.70 151.4965 59.9994 32.0000 1.9575 1.9597 403.0264 403.5843 0.0868 -1.0000 -1.0000 1217157 1594415509.80 151.4949 59.9994 32.0000 1.9571 1.9593 402.9460 403.5031 0.0867 -1.0000 -1.0000 1217219 1594415509.90 151.4949 59.9994 32.0000 1.9585 1.9607 402.8449 403.4027 0.0869 -1.0000 -1.0000 1217282 1594415510.00 151.4949 59.9994 32.0000 1.9582 1.9604 402.7916 403.3491 0.0868 -1.0000 -1.0000 1217360 1594415510.10 151.4949 59.9994 32.0000 1.9579 1.9602 402.9003 403.4578 0.0868 -1.0000 -1.0000 1217422 1594415510.20 151.4901 59.9994 32.0000 1.9571 1.9593 402.9899 403.5468 0.0866 -1.0000 -1.0000 1217500 1594415510.30 151.3855 59.9994 32.0000 1.9578 1.9600 403.0054 403.5637 0.0870 -1.0000 -1.0000 1217547 1594415510.40 151.3855 59.9994 32.0000 1.9584 1.9606 402.9170 403.4733 0.0866 -1.0000 -1.0000 1217625 1594415510.50 151.3855 59.9994 32.0000 1.9582 1.9604 402.7754 403.3323 0.0867 -1.0000 -1.0000 1217688 1594415510.60 151.3855 59.9994 32.0000 1.9587 1.9610 402.7766 403.3342 0.0868 -1.0000 -1.0000 1217766 1594415510.70 151.3855 59.9994 32.0000 1.9575 1.9598 402.8138 403.3703 0.0866 -1.0000 -1.0000 1217828 1594415510.80 151.3855 59.9994 32.0000 1.9577 1.9599 402.8560 403.4125 0.0867 -1.0000 -1.0000 1217891 1594415510.90 151.3855 59.9994 32.0000 1.9575 1.9597 402.9368 403.4944 0.0869 -1.0000 -1.0000 1217969 1594415511.00 151.3855 59.9994 32.0000 1.9571 1.9593 402.9150 403.4728 0.0868 -1.0000 -1.0000 1218031 1594415511.10 151.3855 59.9994 32.0000 1.9574 1.9597 402.7576 403.3151 0.0868 -1.0000 -1.0000 1218125 1594415511.20 151.3855 59.9994 32.0000 1.9574 1.9596 402.7235 403.2803 0.0867 -1.0000 -1.0000 1218188 1594415511.30 151.3855 59.9994 32.0000 1.9575 1.9598 402.8621 403.4185 0.0867 -1.0000 -1.0000 1218250 1594415511.40 151.4272 59.9994 32.0000 1.9580 1.9602 402.9290 403.4873 0.0870 -1.0000 -1.0000 1218312 1594415511.50 151.4702 59.9994 32.0000 1.9575 1.9598 403.0598 403.6175 0.0867 -1.0000 -1.0000 1218391 1594415511.60 151.4702 59.9994 32.0000 1.9581 1.9604 403.0088 403.5652 0.0867 -1.0000 -1.0000 1219328 1594415511.70 151.4702 59.9994 32.0000 1.9585 1.9607 402.8520 403.4096 0.0869 -1.0000 -1.0000 1219390 1594415511.80 151.4702 59.9994 32.0000 1.9578 1.9600 402.8804 403.4372 0.0867 -1.0000 -1.0000 1219484 1594415511.90 151.4702 59.9994 32.0000 1.9585 1.9607 402.8562 403.4133 0.0867 -1.0000 -1.0000 1219547 1594415512.00 151.4443 59.9994 32.0000 1.9573 1.9596 402.9422 403.4986 0.0865 -1.0000 -1.0000 1219609 1594415512.10 151.4443 59.9994 32.0000 1.9570 1.9593 403.0060 403.5631 0.0867 -1.0000 -1.0000 1219672 1594415512.20 151.4443 59.9994 32.0000 1.9579 1.9602 402.9302 403.4874 0.0867 -1.0000 -1.0000 1219734 1594415512.30 151.4443 59.9994 32.0000 1.9587 1.9609 402.8053 403.3619 0.0866 -1.0000 -1.0000 1219797 1594415512.40 151.4443 59.9994 32.0000 1.9581 1.9603 402.8775 403.4346 0.0868 -1.0000 -1.0000 1219875 1594415512.50 151.4665 59.9994 32.0000 1.9579 1.9601 402.8877 403.4449 0.0867 -1.0000 -1.0000 1219937 1594415512.60 151.4768 59.9994 32.0000 1.9569 1.9591 402.9845 403.5418 0.0868 -1.0000 -1.0000 1220015 1594415512.70 151.4768 59.9994 32.0000 1.9574 1.9596 402.8654 403.4225 0.0867 -1.0000 -1.0000 1220078 1594415512.80 151.4768 59.9994 32.0000 1.9584 1.9606 402.7995 403.3568 0.0867 -1.0000 -1.0000 1220140 1594415512.90 151.4768 59.9994 32.0000 1.9585 1.9607 402.8086 403.3653 0.0868 -1.0000 -1.0000 1220218 1594415513.00 151.4768 59.9994 32.0000 1.9583 1.9605 402.7805 403.3376 0.0867 -1.0000 -1.0000 1220281 1594415513.10 151.4408 59.9994 32.0000 1.9576 1.9598 402.9614 403.5190 0.0868 -1.0000 -1.0000 1220375 1594415513.20 151.4408 59.9994 32.0000 1.9575 1.9598 402.9990 403.5565 0.0868 -1.0000 -1.0000 1220437 1594415513.30 151.4408 59.9994 32.0000 1.9579 1.9601 402.9041 403.4618 0.0869 -1.0000 -1.0000 1220500 1594415513.40 151.4408 59.9994 32.0000 1.9586 1.9608 402.7913 403.3486 0.0867 -1.0000 -1.0000 1220562 1594415513.50 151.4408 59.9994 32.0000 1.9580 1.9603 402.7692 403.3254 0.0866 -1.0000 -1.0000 1220640 1594415513.60 151.4408 59.9994 32.0000 1.9577 1.9599 402.8509 403.4077 0.0867 -1.0000 -1.0000 1220703 1594415513.70 151.4408 59.9994 32.0000 1.9577 1.9599 402.8915 403.4484 0.0867 -1.0000 -1.0000 1220874 1594415513.80 151.4408 59.9994 32.0000 1.9572 1.9594 402.9722 403.5299 0.0868 -1.0000 -1.0000 1220952 1594415513.90 151.4408 59.9994 32.0000 1.9574 1.9596 402.8459 403.4030 0.0867 -1.0000 -1.0000 1221015 1594415514.00 151.4408 59.9994 32.0000 1.9582 1.9604 402.8026 403.3598 0.0868 -1.0000 -1.0000 1221077 1594415514.10 151.4408 59.9994 32.0000 1.9580 1.9603 402.8361 403.3928 0.0867 -1.0000 -1.0000 1221156 1594415514.20 151.4837 59.9994 32.0000 1.9576 1.9598 402.9186 403.4757 0.0867 -1.0000 -1.0000 1221374 1594415514.30 151.4837 59.9994 32.0000 1.9568 1.9590 402.9724 403.5297 0.0868 -1.0000 -1.0000 1221437 1594415514.40 151.4837 59.9994 32.0000 1.9580 1.9602 402.9188 403.4763 0.0868 -1.0000 -1.0000 1221515 1594415514.50 151.4837 59.9994 32.0000 1.9585 1.9607 402.8332 403.3900 0.0867 -1.0000 -1.0000 1221577 1594415514.60 151.4837 59.9994 32.0000 1.9579 1.9601 402.8383 403.3952 0.0867 -1.0000 -1.0000 1221640 1594415514.70 151.4881 59.9997 32.0000 1.9576 1.9598 402.9908 403.5478 0.0867 -1.0000 -1.0000 1221874 1594415514.80 151.4935 60.0000 32.0000 1.9577 1.9599 403.0080 403.5653 0.0867 -1.0000 -1.0000 1221937 1594415514.90 151.4935 60.0000 32.0000 1.9575 1.9598 402.9952 403.5520 0.0867 -1.0000 -1.0000 1222015 1594415515.00 151.4935 60.0000 32.0000 1.9577 1.9599 402.9401 403.4975 0.0868 -1.0000 -1.0000 1222077 1594415515.10 151.4935 60.0000 32.0000 1.9581 1.9604 402.9645 403.5221 0.0868 -1.0000 -1.0000 1222124 1594415515.20 151.4935 60.0000 32.0000 1.9580 1.9602 402.8813 403.4390 0.0868 -1.0000 -1.0000 1222374 1594415515.30 151.5411 60.0000 32.0000 1.9580 1.9602 402.8432 403.4009 0.0868 -1.0000 -1.0000 1222436 1594415515.40 151.5411 60.0000 32.0000 1.9584 1.9606 402.9910 403.5482 0.0867 -1.0000 -1.0000 1222499 1594415515.50 151.5411 60.0000 32.0000 1.9582 1.9605 403.0986 403.6552 0.0866 -1.0000 -1.0000 1222561 1594415515.60 151.5411 60.0000 32.0000 1.9587 1.9609 403.0107 403.5680 0.0868 -1.0000 -1.0000 1222624 1594415515.70 151.5411 60.0000 32.0000 1.9586 1.9608 402.8814 403.4388 0.0867 -1.0000 -1.0000 1222686 1594415515.80 151.5411 60.0000 32.0000 1.9579 1.9602 402.7780 403.3355 0.0868 -1.0000 -1.0000 1222765 1594415515.90 151.5658 60.0000 32.0000 1.9583 1.9605 402.8785 403.4358 0.0867 -1.0000 -1.0000 1222827 1594415516.00 151.5658 60.0000 32.0000 1.9580 1.9602 403.0579 403.6152 0.0868 -1.0000 -1.0000 1222890 1594415516.10 151.5658 60.0000 32.0000 1.9584 1.9606 403.0432 403.6000 0.0866 -1.0000 -1.0000 1222968 1594415516.20 151.5658 60.0000 32.0000 1.9587 1.9610 402.9920 403.5493 0.0868 -1.0000 -1.0000 1223030 1594415516.30 151.5658 60.0000 32.0000 1.9588 1.9611 402.8352 403.3920 0.0867 -1.0000 -1.0000 1223093 1594415516.40 151.5658 60.0000 32.0000 1.9590 1.9613 402.8414 403.3988 0.0868 -1.0000 -1.0000 1223171 1594415516.50 151.5139 60.0000 32.0000 1.9577 1.9600 403.1144 403.6707 0.0865 -1.0000 -1.0000 1223233 1594415516.60 151.5139 60.0000 32.0000 1.9576 1.9598 403.0767 403.6325 0.0866 -1.0000 -1.0000 1223296 1594415516.70 151.5139 60.0000 32.0000 1.9581 1.9603 402.9577 403.5141 0.0866 -1.0000 -1.0000 1223405 1594415516.80 151.5139 60.0000 32.0000 1.9586 1.9608 402.8231 403.3793 0.0867 -1.0000 -1.0000 1223452 1594415516.90 151.5139 60.0000 32.0000 1.9584 1.9607 402.8007 403.3578 0.0867 -1.0000 -1.0000 1223530 1594415517.00 151.5139 60.0000 32.0000 1.9583 1.9606 402.9773 403.5339 0.0866 -1.0000 -1.0000 1223592 1594415517.10 151.5139 60.0000 32.0000 1.9576 1.9598 403.0685 403.6261 0.0867 -1.0000 -1.0000 1223655 1594415517.20 151.5139 60.0000 32.0000 1.9575 1.9597 402.9792 403.5358 0.0867 -1.0000 -1.0000 1223890 1594415517.30 151.5139 60.0000 32.0000 1.9589 1.9611 402.7786 403.3349 0.0866 -1.0000 -1.0000 1223952 1594415517.40 151.5289 60.0000 32.0000 1.9584 1.9606 402.7669 403.3228 0.0866 -1.0000 -1.0000 1224014 1594415517.50 151.5322 60.0000 32.0000 1.9583 1.9605 402.9400 403.4970 0.0866 -1.0000 -1.0000 1224093 1594415517.60 151.5322 60.0000 32.0000 1.9577 1.9599 402.8958 403.4521 0.0866 -1.0000 -1.0000 1224155 1594415517.70 151.5322 60.0000 32.0000 1.9579 1.9601 402.8717 403.4280 0.0866 -1.0000 -1.0000 1224217 1594415517.80 151.5322 60.0000 32.0000 1.9584 1.9606 402.8071 403.3630 0.0866 -1.0000 -1.0000 1224608 1594415517.90 151.5322 60.0000 32.0000 1.9585 1.9607 402.7983 403.3541 0.0866 -1.0000 -1.0000 1224670 1594415518.00 151.4653 60.0000 32.0000 1.9575 1.9597 402.9333 403.4892 0.0865 -1.0000 -1.0000 1224733 1594415518.10 151.4653 60.0000 32.0000 1.9574 1.9596 403.0179 403.5750 0.0867 -1.0000 -1.0000 1224811 1594415518.20 151.4653 60.0000 32.0000 1.9577 1.9599 402.9928 403.5497 0.0867 -1.0000 -1.0000 1224873 1594415518.30 151.4877 60.0000 32.0000 1.9571 1.9593 403.0917 403.6490 0.0867 -1.0000 -1.0000 1225264 1594415518.40 151.4877 60.0000 32.0000 1.9581 1.9604 402.8215 403.3781 0.0867 -1.0000 -1.0000 1225326 1594415518.50 151.4877 60.0000 32.0000 1.9587 1.9610 402.8030 403.3606 0.0868 -1.0000 -1.0000 1225389 1594415518.60 151.4877 60.0000 32.0000 1.9581 1.9604 402.8001 403.3578 0.0868 -1.0000 -1.0000 1225467 1594415518.70 151.4877 60.0000 32.0000 1.9580 1.9602 402.9124 403.4695 0.0867 -1.0000 -1.0000 1225530 1594415518.80 151.4877 60.0000 32.0000 1.9571 1.9594 403.0209 403.5773 0.0867 -1.0000 -1.0000 1225608 1594415518.90 151.4861 60.0000 32.0000 1.9588 1.9611 402.8805 403.4365 0.0865 -1.0000 -1.0000 1225686 1594415519.00 151.5156 60.0000 32.0000 1.9590 1.9613 402.8083 403.3652 0.0867 -1.0000 -1.0000 1225749 1594415519.10 151.5156 60.0000 32.0000 1.9578 1.9600 402.8831 403.4402 0.0868 -1.0000 -1.0000 1225811 1594415519.20 151.5156 60.0000 32.0000 1.9577 1.9600 402.9962 403.5532 0.0867 -1.0000 -1.0000 1225873 1594415519.30 151.5156 60.0000 32.0000 1.9574 1.9596 403.0585 403.6147 0.0866 -1.0000 -1.0000 1226123 1594415519.40 151.5156 60.0000 32.0000 1.9582 1.9604 402.9896 403.5468 0.0867 -1.0000 -1.0000 1226186 1594415519.50 151.5600 60.0000 32.0000 1.9588 1.9610 402.9046 403.4611 0.0866 -1.0000 -1.0000 1226248 1594415519.60 151.5915 60.0000 32.0000 1.9579 1.9602 402.8656 403.4214 0.0866 -1.0000 -1.0000 1226311 1594415519.70 151.4898 59.9997 32.0000 1.9587 1.9609 402.8106 403.3670 0.0866 -1.0000 -1.0000 1226373 1594415519.80 151.4898 59.9997 32.0000 1.9572 1.9594 402.8978 403.4535 0.0865 -1.0000 -1.0000 1227139 1594415519.90 151.4898 59.9997 32.0000 1.9571 1.9593 402.9933 403.5500 0.0867 -1.0000 -1.0000 1227201 1594415520.00 151.4898 59.9997 32.0000 1.9580 1.9602 402.8595 403.4174 0.0868 -1.0000 -1.0000 1227264 1594415520.10 151.4898 59.9997 32.0000 1.9580 1.9603 402.7884 403.3453 0.0867 -1.0000 -1.0000 1227326 1594415520.20 151.4898 59.9997 32.0000 1.9581 1.9603 402.7921 403.3494 0.0868 -1.0000 -1.0000 1227389 1594415520.30 151.4898 59.9997 32.0000 1.9587 1.9609 402.9459 403.5033 0.0868 -1.0000 -1.0000 1227451 1594415520.40 151.4898 59.9997 32.0000 1.9575 1.9597 403.0885 403.6453 0.0866 -1.0000 -1.0000 1227529 1594415520.50 151.4898 59.9997 32.0000 1.9575 1.9598 403.0793 403.6360 0.0866 -1.0000 -1.0000 1227592 1594415520.60 151.5571 59.9997 32.0000 1.9582 1.9604 402.8837 403.4398 0.0866 -1.0000 -1.0000 1227670 1594415520.70 151.5586 59.9997 32.0000 1.9581 1.9604 402.8017 403.3584 0.0868 -1.0000 -1.0000 1227732 1594415520.80 151.5586 59.9997 32.0000 1.9584 1.9606 402.8680 403.4247 0.0867 -1.0000 -1.0000 1227795 1594415520.90 151.5586 59.9997 32.0000 1.9572 1.9594 402.9290 403.4857 0.0867 -1.0000 -1.0000 1227873 1594415521.00 151.5318 59.9997 32.0000 1.9577 1.9599 402.8659 403.4227 0.0867 -1.0000 -1.0000 1227935 1594415521.10 151.6156 59.9997 32.0000 1.9590 1.9612 402.8738 403.4304 0.0867 -1.0000 -1.0000 1227998 1594415521.20 151.6156 59.9997 32.0000 1.9590 1.9612 402.8065 403.3629 0.0866 -1.0000 -1.0000 1228076 1594415521.30 151.6156 59.9997 32.0000 1.9581 1.9603 402.7617 403.3181 0.0867 -1.0000 -1.0000 1228138 1594415521.40 151.6181 59.9997 32.0000 1.9575 1.9597 402.8259 403.3833 0.0867 -1.0000 -1.0000 1228373 1594415521.50 151.6272 59.9997 32.0000 1.9578 1.9600 402.9533 403.5096 0.0867 -1.0000 -1.0000 1228451 1594415521.60 151.6272 59.9997 32.0000 1.9575 1.9598 402.9749 403.5311 0.0865 -1.0000 -1.0000 1228498 1594415521.70 151.6272 59.9997 32.0000 1.9581 1.9604 402.9142 403.4717 0.0868 -1.0000 -1.0000 1228576 1594415521.80 151.6272 59.9997 32.0000 1.9585 1.9607 402.8435 403.4003 0.0867 -1.0000 -1.0000 1228638 1594415521.90 151.6272 59.9997 32.0000 1.9577 1.9599 402.7303 403.2867 0.0867 -1.0000 -1.0000 1228873 1594415522.00 151.6272 59.9997 32.0000 1.9576 1.9598 402.8901 403.4464 0.0867 -1.0000 -1.0000 1228935 1594415522.10 151.6272 59.9997 32.0000 1.9580 1.9603 402.9701 403.5271 0.0867 -1.0000 -1.0000 1229013 1594415522.20 151.6272 59.9997 32.0000 1.9583 1.9606 403.0221 403.5789 0.0867 -1.0000 -1.0000 1229076 1594415522.30 151.6272 59.9997 32.0000 1.9583 1.9605 402.9075 403.4651 0.0868 -1.0000 -1.0000 1229138 1594415522.40 151.6272 59.9997 32.0000 1.9577 1.9600 402.8944 403.4512 0.0866 -1.0000 -1.0000 1229388 1594415522.50 151.5582 59.9997 32.0000 1.9576 1.9598 402.7903 403.3460 0.0865 -1.0000 -1.0000 1229451 1594415522.60 151.5484 59.9997 32.0000 1.9577 1.9600 402.9166 403.4721 0.0865 -1.0000 -1.0000 1229513 1594415522.70 151.5484 59.9997 32.0000 1.9573 1.9595 402.9886 403.5451 0.0866 -1.0000 -1.0000 1229575 1594415522.80 151.5484 59.9997 32.0000 1.9564 1.9586 402.9708 403.5274 0.0867 -1.0000 -1.0000 1229638 1594415522.90 151.5484 59.9997 32.0000 1.9572 1.9594 402.8489 403.4054 0.0866 -1.0000 -1.0000 1229888 1594415523.00 151.5484 59.9997 32.0000 1.9578 1.9600 402.8038 403.3603 0.0867 -1.0000 -1.0000 1229951 1594415523.10 151.5484 59.9997 32.0000 1.9570 1.9592 402.7614 403.3178 0.0867 -1.0000 -1.0000 1230013 1594415523.20 151.5484 59.9997 32.0000 1.9577 1.9599 402.8315 403.3884 0.0867 -1.0000 -1.0000 1230091 1594415523.30 151.5203 59.9997 32.0000 1.9572 1.9595 403.0297 403.5861 0.0866 -1.0000 -1.0000 1230138 1594415523.40 151.5066 59.9997 32.0000 1.9560 1.9582 403.0061 403.5632 0.0868 -1.0000 -1.0000 1230372 1594415523.50 151.5066 59.9997 32.0000 1.9571 1.9593 402.9719 403.5284 0.0867 -1.0000 -1.0000 1230451 1594415523.60 151.4966 59.9997 32.0000 1.9576 1.9598 402.8309 403.3882 0.0868 -1.0000 -1.0000 1230513 1594415523.70 151.4959 59.9997 32.0000 1.9578 1.9600 402.7470 403.3040 0.0868 -1.0000 -1.0000 1230575 1594415523.80 151.4959 59.9997 32.0000 1.9577 1.9599 402.7205 403.2772 0.0867 -1.0000 -1.0000 1230638 1594415523.90 151.4959 59.9997 32.0000 1.9577 1.9599 402.8210 403.3779 0.0867 -1.0000 -1.0000 1230700 1594415524.00 151.4959 59.9997 32.0000 1.9568 1.9591 402.9699 403.5271 0.0867 -1.0000 -1.0000 1230763 1594415524.10 151.5059 59.9997 32.0000 1.9572 1.9595 403.0686 403.6251 0.0866 -1.0000 -1.0000 1230841 1594415524.20 151.5189 59.9997 32.0000 1.9579 1.9602 402.9692 403.5263 0.0868 -1.0000 -1.0000 1230903 1594415524.30 151.5189 59.9997 32.0000 1.9592 1.9614 402.7926 403.3507 0.0869 -1.0000 -1.0000 1230966 1594415524.40 151.5189 59.9997 32.0000 1.9582 1.9604 402.9623 403.5203 0.0868 -1.0000 -1.0000 1231153 1594415524.50 151.5189 59.9997 32.0000 1.9572 1.9595 403.0508 403.6080 0.0867 -1.0000 -1.0000 1231216 1594415524.60 151.5189 59.9997 32.0000 1.9573 1.9596 402.9903 403.5471 0.0866 -1.0000 -1.0000 1231294 1594415524.70 151.5189 59.9997 32.0000 1.9576 1.9598 402.8557 403.4137 0.0868 -1.0000 -1.0000 1231356 1594415524.80 151.5189 59.9997 32.0000 1.9580 1.9602 402.8826 403.4383 0.0866 -1.0000 -1.0000 1231419 1594415524.90 151.5189 59.9997 32.0000 1.9577 1.9600 402.8847 403.4418 0.0867 -1.0000 -1.0000 1231481 1594415525.00 151.5267 59.9997 32.0000 1.9577 1.9599 402.9485 403.5041 0.0866 -1.0000 -1.0000 1231981 1594415525.10 151.5807 59.9994 32.0000 1.9572 1.9594 402.9670 403.5238 0.0867 -1.0000 -1.0000 1232044 1594415525.20 151.5807 59.9994 32.0000 1.9571 1.9594 403.0176 403.5747 0.0867 -1.0000 -1.0000 1232106 1594415525.30 151.5785 59.9994 32.0000 1.9576 1.9598 402.9749 403.5331 0.0869 -1.0000 -1.0000 1232169 1594415525.40 151.6230 59.9994 32.0000 1.9590 1.9613 402.8148 403.3717 0.0867 -1.0000 -1.0000 1232231 1594415525.50 151.6230 59.9994 32.0000 1.9582 1.9604 402.8838 403.4407 0.0867 -1.0000 -1.0000 1232434 1594415525.60 151.6230 59.9994 32.0000 1.9577 1.9599 403.0473 403.6031 0.0865 -1.0000 -1.0000 1232497 1594415525.70 151.6230 59.9994 32.0000 1.9568 1.9590 403.0312 403.5883 0.0867 -1.0000 -1.0000 1232559 1594415525.80 151.5609 59.9994 32.0000 1.9576 1.9598 402.9362 403.4927 0.0866 -1.0000 -1.0000 1232622 1594415525.90 151.5609 59.9994 32.0000 1.9587 1.9609 402.8337 403.3908 0.0868 -1.0000 -1.0000 1232700 1594415526.00 151.5609 59.9994 32.0000 1.9581 1.9603 402.8389 403.3957 0.0866 -1.0000 -1.0000 1233153 1594415526.10 151.5609 59.9994 32.0000 1.9570 1.9592 402.9495 403.5054 0.0865 -1.0000 -1.0000 1233231 1594415526.20 151.5609 59.9994 32.0000 1.9571 1.9593 402.9241 403.4820 0.0869 -1.0000 -1.0000 1233293 1594415526.30 151.5435 59.9994 32.0000 1.9573 1.9595 402.9045 403.4624 0.0868 -1.0000 -1.0000 1233356 1594415526.40 151.5435 59.9994 32.0000 1.9580 1.9602 402.8056 403.3629 0.0868 -1.0000 -1.0000 1233434 1594415526.50 151.5435 59.9994 32.0000 1.9584 1.9606 402.7399 403.2969 0.0868 -1.0000 -1.0000 1233669 1594415526.60 151.5435 59.9994 32.0000 1.9575 1.9597 402.8164 403.3739 0.0868 -1.0000 -1.0000 1233747 1594415526.70 151.5435 59.9994 32.0000 1.9565 1.9588 403.0058 403.5627 0.0867 -1.0000 -1.0000 1233809 1594415526.80 151.5443 59.9994 32.0000 1.9576 1.9598 402.9072 403.4640 0.0867 -1.0000 -1.0000 1233871 1594415526.90 151.5511 59.9994 32.0000 1.9585 1.9607 402.8574 403.4146 0.0868 -1.0000 -1.0000 1233950 1594415527.00 151.5511 59.9994 32.0000 1.9583 1.9605 402.7741 403.3313 0.0868 -1.0000 -1.0000 1234121 1594415527.10 151.5511 59.9994 32.0000 1.9576 1.9598 402.9373 403.4942 0.0867 -1.0000 -1.0000 1234184 1594415527.20 151.5511 59.9994 32.0000 1.9572 1.9595 402.9627 403.5197 0.0867 -1.0000 -1.0000 1234262 1594415527.30 151.5511 59.9994 32.0000 1.9568 1.9590 402.9811 403.5373 0.0866 -1.0000 -1.0000 1234324 1594415527.40 151.5511 59.9994 32.0000 1.9573 1.9595 402.9250 403.4815 0.0866 -1.0000 -1.0000 1234387 1594415527.50 151.5613 59.9994 32.0000 1.9584 1.9606 402.8120 403.3683 0.0866 -1.0000 -1.0000 1234637 1594415527.60 151.5613 59.9994 32.0000 1.9578 1.9600 402.8031 403.3598 0.0868 -1.0000 -1.0000 1234699 1594415527.70 151.5613 59.9994 32.0000 1.9583 1.9605 402.8129 403.3704 0.0867 -1.0000 -1.0000 1234762 1594415527.80 151.5613 59.9994 32.0000 1.9576 1.9598 402.9800 403.5373 0.0867 -1.0000 -1.0000 1234840 1594415527.90 151.5613 59.9994 32.0000 1.9579 1.9602 403.0364 403.5936 0.0867 -1.0000 -1.0000 1234902 1594415528.00 151.5517 59.9994 32.0000 1.9583 1.9605 402.8410 403.3978 0.0867 -1.0000 -1.0000 1234965 1594415528.10 151.4926 59.9994 32.0000 1.9579 1.9601 402.7899 403.3461 0.0866 -1.0000 -1.0000 1235996 1594415528.20 151.4926 59.9994 32.0000 1.9577 1.9599 402.8969 403.4524 0.0865 -1.0000 -1.0000 1236059 1594415528.30 151.4926 59.9994 32.0000 1.9574 1.9596 402.9515 403.5081 0.0867 -1.0000 -1.0000 1236121 1594415528.40 151.4926 59.9994 32.0000 1.9572 1.9594 402.9448 403.5013 0.0866 -1.0000 -1.0000 1236199 1594415528.50 151.4926 59.9994 32.0000 1.9575 1.9597 403.0448 403.6021 0.0867 -1.0000 -1.0000 1236262 1594415528.60 151.5366 59.9994 32.0000 1.9579 1.9601 402.7745 403.3303 0.0866 -1.0000 -1.0000 1236340 1594415528.70 151.5366 59.9994 32.0000 1.9582 1.9605 402.8054 403.3620 0.0867 -1.0000 -1.0000 1236402 1594415528.80 151.5366 59.9994 32.0000 1.9582 1.9604 402.7726 403.3287 0.0867 -1.0000 -1.0000 1236465 1594415528.90 151.5366 59.9994 32.0000 1.9572 1.9594 402.8842 403.4419 0.0869 -1.0000 -1.0000 1236527 1594415529.00 151.5366 59.9994 32.0000 1.9570 1.9592 402.9216 403.4790 0.0867 -1.0000 -1.0000 1236589 1594415529.10 151.5366 59.9994 32.0000 1.9571 1.9594 402.8745 403.4317 0.0867 -1.0000 -1.0000 1236652 1594415529.20 151.5240 59.9994 32.0000 1.9575 1.9597 402.7601 403.3169 0.0868 -1.0000 -1.0000 1236730 1594415529.30 151.5237 59.9994 32.0000 1.9571 1.9594 402.8230 403.3799 0.0867 -1.0000 -1.0000 1236793 1594415529.40 151.5237 59.9994 32.0000 1.9567 1.9590 402.9103 403.4674 0.0867 -1.0000 -1.0000 1236855 1594415529.50 151.5237 59.9994 32.0000 1.9570 1.9593 402.9698 403.5272 0.0868 -1.0000 -1.0000 1236933 1594415529.60 151.5237 59.9994 32.0000 1.9576 1.9598 403.0653 403.6224 0.0867 -1.0000 -1.0000 1236996 1594415529.70 151.5255 59.9994 32.0000 1.9582 1.9604 402.8132 403.3700 0.0867 -1.0000 -1.0000 1237058 1594415529.80 151.5447 59.9998 32.0000 1.9572 1.9595 402.7758 403.3323 0.0867 -1.0000 -1.0000 1237136 1594415529.90 151.5447 59.9998 32.0000 1.9578 1.9600 402.7369 403.2928 0.0865 -1.0000 -1.0000 1237199 1594415530.00 151.5447 59.9998 32.0000 1.9576 1.9598 402.8912 403.4481 0.0867 -1.0000 -1.0000 1237261 1594415530.10 151.5447 59.9998 32.0000 1.9579 1.9601 402.9565 403.5139 0.0867 -1.0000 -1.0000 1237339 1594415530.20 151.5447 59.9998 32.0000 1.9574 1.9596 402.8385 403.3952 0.0867 -1.0000 -1.0000 1237402 1594415530.30 151.5447 59.9998 32.0000 1.9575 1.9598 402.6849 403.2417 0.0867 -1.0000 -1.0000 1237464 1594415530.40 151.5324 59.9998 32.0000 1.9574 1.9597 402.7409 403.2978 0.0868 -1.0000 -1.0000 1237527 1594415530.50 151.5324 59.9998 32.0000 1.9571 1.9593 402.8976 403.4548 0.0867 -1.0000 -1.0000 1237589 1594415530.60 151.5324 59.9998 32.0000 1.9569 1.9591 403.0383 403.5959 0.0868 -1.0000 -1.0000 1237668 1594415530.70 151.5324 59.9998 32.0000 1.9572 1.9594 402.9500 403.5074 0.0868 -1.0000 -1.0000 1237949 1594415530.80 151.5324 59.9998 32.0000 1.9572 1.9595 402.8687 403.4258 0.0867 -1.0000 -1.0000 1238011 1594415530.90 151.5324 59.9998 32.0000 1.9571 1.9593 402.7713 403.3285 0.0868 -1.0000 -1.0000 1238089 1594415531.00 151.5191 59.9998 32.0000 1.9585 1.9607 402.7567 403.3140 0.0867 -1.0000 -1.0000 1238152 1594415531.10 151.5191 59.9998 32.0000 1.9582 1.9604 402.7494 403.3065 0.0868 -1.0000 -1.0000 1238214 1594415531.20 151.5191 59.9998 32.0000 1.9574 1.9596 403.0336 403.5899 0.0866 -1.0000 -1.0000 1238292 1594415531.30 151.5191 59.9998 32.0000 1.9570 1.9592 402.9988 403.5559 0.0867 -1.0000 -1.0000 1238355 1594415531.40 151.5191 59.9998 32.0000 1.9572 1.9594 402.9470 403.5043 0.0868 -1.0000 -1.0000 1238417 1594415531.50 151.5152 59.9998 32.0000 1.9576 1.9598 402.8478 403.4044 0.0867 -1.0000 -1.0000 1238480 1594415531.60 151.5151 59.9998 32.0000 1.9578 1.9600 402.7843 403.3410 0.0867 -1.0000 -1.0000 1238558 1594415531.70 151.5151 59.9998 32.0000 1.9575 1.9598 402.7099 403.2678 0.0869 -1.0000 -1.0000 1238620 1594415531.80 151.5151 59.9998 32.0000 1.9570 1.9593 402.8260 403.3824 0.0867 -1.0000 -1.0000 1238698 1594415531.90 151.5151 59.9998 32.0000 1.9577 1.9599 402.9557 403.5129 0.0867 -1.0000 -1.0000 1238761 1594415532.00 151.5175 59.9998 32.0000 1.9575 1.9597 402.9900 403.5476 0.0868 -1.0000 -1.0000 1238823 1594415532.10 151.5354 59.9998 32.0000 1.9571 1.9593 402.9247 403.4816 0.0867 -1.0000 -1.0000 1238886 1594415532.20 151.5354 59.9998 32.0000 1.9577 1.9599 402.9606 403.5177 0.0867 -1.0000 -1.0000 1239776 1594415532.30 151.5354 59.9998 32.0000 1.9576 1.9599 402.8584 403.4150 0.0867 -1.0000 -1.0000 1239839 1594415532.40 151.5354 59.9998 32.0000 1.9573 1.9595 402.8052 403.3628 0.0868 -1.0000 -1.0000 1239917 1594415532.50 151.5354 59.9998 32.0000 1.9569 1.9591 402.9269 403.4834 0.0866 -1.0000 -1.0000 1239980 1594415532.60 151.5404 59.9998 32.0000 1.9572 1.9594 403.0082 403.5657 0.0868 -1.0000 -1.0000 1240058 1594415532.70 151.5404 59.9998 32.0000 1.9573 1.9595 402.8890 403.4454 0.0867 -1.0000 -1.0000 1240120 1594415532.80 151.5404 59.9998 32.0000 1.9581 1.9603 402.7184 403.2757 0.0868 -1.0000 -1.0000 1240183 1594415532.90 151.5404 59.9998 32.0000 1.9582 1.9605 402.8076 403.3651 0.0868 -1.0000 -1.0000 1240245 1594415533.00 151.5404 59.9998 32.0000 1.9574 1.9596 402.8088 403.3660 0.0868 -1.0000 -1.0000 1240323 1594415533.10 151.5466 59.9998 32.0000 1.9575 1.9597 402.9232 403.4809 0.0868 -1.0000 -1.0000 1240386 1594415533.20 151.5502 59.9998 32.0000 1.9572 1.9594 403.0061 403.5628 0.0867 -1.0000 -1.0000 1240448 1594415533.30 151.5502 59.9998 32.0000 1.9575 1.9597 402.9297 403.4869 0.0867 -1.0000 -1.0000 1240510 1594415533.40 151.5502 59.9998 32.0000 1.9573 1.9596 402.7979 403.3546 0.0867 -1.0000 -1.0000 1240573 1594415533.50 151.5502 59.9998 32.0000 1.9575 1.9597 402.8046 403.3612 0.0867 -1.0000 -1.0000 1240651 1594415533.60 151.5502 59.9998 32.0000 1.9574 1.9596 402.8912 403.4481 0.0867 -1.0000 -1.0000 1240729 1594415533.70 151.5345 59.9998 32.0000 1.9570 1.9592 402.8720 403.4292 0.0868 -1.0000 -1.0000 1240854 1594415533.80 151.5274 59.9998 32.0000 1.9568 1.9591 403.0300 403.5873 0.0867 -1.0000 -1.0000 1240932 1594415533.90 151.5274 59.9998 32.0000 1.9575 1.9597 402.9576 403.5144 0.0867 -1.0000 -1.0000 1240995 1594415534.00 151.5274 59.9998 32.0000 1.9573 1.9595 402.8194 403.3762 0.0867 -1.0000 -1.0000 1241057 1594415534.10 151.5274 59.9998 32.0000 1.9579 1.9602 402.7636 403.3182 0.0864 -1.0000 -1.0000 1241135 1594415534.20 151.5274 59.9998 32.0000 1.9579 1.9601 402.8371 403.3948 0.0868 -1.0000 -1.0000 1241370 1594415534.30 151.5274 59.9998 32.0000 1.9577 1.9599 402.9030 403.4596 0.0867 -1.0000 -1.0000 1241432 1594415534.40 151.5274 59.9998 32.0000 1.9571 1.9593 403.0492 403.6063 0.0867 -1.0000 -1.0000 1241495 1594415534.50 151.5274 59.9998 32.0000 1.9569 1.9591 403.0075 403.5642 0.0866 -1.0000 -1.0000 1241557 1594415534.60 151.5274 59.9998 32.0000 1.9569 1.9592 402.7894 403.3458 0.0867 -1.0000 -1.0000 1241635 1594415534.70 151.5274 59.9998 32.0000 1.9576 1.9599 402.7954 403.3522 0.0867 -1.0000 -1.0000 1241698 1594415534.80 151.5274 59.9998 32.0000 1.9565 1.9588 402.8557 403.4117 0.0866 -1.0000 -1.0000 1241760 1594415534.90 151.5528 60.0006 32.0000 1.9570 1.9592 403.0282 403.5855 0.0867 -1.0000 -1.0000 1241838 1594415535.00 151.5564 60.0007 32.0000 1.9567 1.9589 402.9952 403.5523 0.0867 -1.0000 -1.0000 1241901 1594415535.10 151.5564 60.0007 32.0000 1.9578 1.9600 402.9906 403.5477 0.0868 -1.0000 -1.0000 1241963 1594415535.20 151.5564 60.0007 32.0000 1.9574 1.9596 402.9356 403.4924 0.0866 -1.0000 -1.0000 1242026 1594415535.30 151.5564 60.0007 32.0000 1.9578 1.9600 402.7937 403.3506 0.0867 -1.0000 -1.0000 1242385 1594415535.40 151.5564 60.0007 32.0000 1.9580 1.9602 402.7385 403.2951 0.0867 -1.0000 -1.0000 1242448 1594415535.50 151.5377 60.0007 32.0000 1.9580 1.9602 402.7531 403.3103 0.0868 -1.0000 -1.0000 1242510 1594415535.60 151.5338 60.0007 32.0000 1.9576 1.9598 402.8679 403.4251 0.0867 -1.0000 -1.0000 1242572 1594415535.70 151.5338 60.0007 32.0000 1.9573 1.9595 402.9119 403.4688 0.0867 -1.0000 -1.0000 1242635 1594415535.80 151.5338 60.0007 32.0000 1.9572 1.9594 402.8098 403.3668 0.0867 -1.0000 -1.0000 1242713 1594415535.90 151.5338 60.0007 32.0000 1.9575 1.9598 402.7601 403.3169 0.0867 -1.0000 -1.0000 1242776 1594415536.00 151.5331 60.0007 32.0000 1.9564 1.9586 402.9310 403.4888 0.0868 -1.0000 -1.0000 1242838 1594415536.10 151.5077 60.0007 32.0000 1.9580 1.9602 402.9948 403.5519 0.0867 -1.0000 -1.0000 1242916 1594415536.20 151.5077 60.0007 32.0000 1.9572 1.9595 402.9945 403.5526 0.0869 -1.0000 -1.0000 1242979 1594415536.30 151.5077 60.0007 32.0000 1.9581 1.9603 402.8907 403.4475 0.0867 -1.0000 -1.0000 1243400 1594415536.40 151.5077 60.0007 32.0000 1.9575 1.9598 402.7536 403.3103 0.0867 -1.0000 -1.0000 1243478 1594415536.50 151.5077 60.0007 32.0000 1.9571 1.9593 402.7841 403.3404 0.0866 -1.0000 -1.0000 1243541 1594415536.60 151.4600 60.0007 32.0000 1.9572 1.9594 402.9317 403.4897 0.0869 -1.0000 -1.0000 1243603 1594415536.70 151.4519 60.0007 32.0000 1.9572 1.9594 403.0426 403.6002 0.0867 -1.0000 -1.0000 1243666 1594415536.80 151.4519 60.0007 32.0000 1.9571 1.9593 402.9028 403.4596 0.0867 -1.0000 -1.0000 1243900 1594415536.90 151.4519 60.0007 32.0000 1.9570 1.9592 402.7721 403.3288 0.0867 -1.0000 -1.0000 1243979 1594415537.00 151.4519 60.0007 32.0000 1.9571 1.9593 402.7010 403.2577 0.0867 -1.0000 -1.0000 1244041 1594415537.10 151.4541 60.0007 32.0000 1.9568 1.9591 402.7951 403.3514 0.0866 -1.0000 -1.0000 1244103 1594415537.20 151.5011 60.0007 32.0000 1.9568 1.9590 403.0143 403.5712 0.0867 -1.0000 -1.0000 1244182 1594415537.30 151.5011 60.0007 32.0000 1.9563 1.9585 402.9658 403.5230 0.0867 -1.0000 -1.0000 1244385 1594415537.40 151.5011 60.0007 32.0000 1.9573 1.9595 402.9719 403.5289 0.0867 -1.0000 -1.0000 1244447 1594415537.50 151.5011 60.0007 32.0000 1.9577 1.9599 402.8354 403.3913 0.0866 -1.0000 -1.0000 1244525 1594415537.60 151.5011 60.0007 32.0000 1.9575 1.9597 402.7412 403.2976 0.0867 -1.0000 -1.0000 1244588 1594415537.70 151.5011 60.0007 32.0000 1.9575 1.9597 402.7801 403.3364 0.0866 -1.0000 -1.0000 1244650 1594415537.80 151.4994 60.0007 32.0000 1.9573 1.9595 402.8572 403.4130 0.0866 -1.0000 -1.0000 1244728 1594415537.90 151.4906 60.0007 32.0000 1.9570 1.9592 402.8700 403.4267 0.0867 -1.0000 -1.0000 1244900 1594415538.00 151.4906 60.0007 32.0000 1.9576 1.9599 402.8415 403.3988 0.0868 -1.0000 -1.0000 1244962 1594415538.10 151.4906 60.0007 32.0000 1.9580 1.9603 402.8148 403.3713 0.0867 -1.0000 -1.0000 1245025 1594415538.20 151.4906 60.0007 32.0000 1.9581 1.9603 402.7500 403.3076 0.0869 -1.0000 -1.0000 1245087 1594415538.30 151.4906 60.0007 32.0000 1.9569 1.9592 402.8199 403.3775 0.0868 -1.0000 -1.0000 1245150 1594415538.40 151.4807 60.0007 32.0000 1.9568 1.9591 402.9685 403.5272 0.0869 -1.0000 -1.0000 1246150 1594415538.50 151.4807 60.0007 32.0000 1.9571 1.9593 402.9582 403.5154 0.0868 -1.0000 -1.0000 1246212 1594415538.60 151.4807 60.0007 32.0000 1.9576 1.9598 402.8442 403.4012 0.0867 -1.0000 -1.0000 1246291 1594415538.70 151.4807 60.0007 32.0000 1.9577 1.9599 402.6931 403.2501 0.0868 -1.0000 -1.0000 1246353 1594415538.80 151.4807 60.0007 32.0000 1.9573 1.9595 402.7595 403.3171 0.0868 -1.0000 -1.0000 1246415 1594415538.90 151.4807 60.0007 32.0000 1.9570 1.9593 402.7946 403.3521 0.0868 -1.0000 -1.0000 1246494 1594415539.00 151.4461 60.0007 32.0000 1.9569 1.9591 402.8853 403.4437 0.0869 -1.0000 -1.0000 1246556 1594415539.10 151.4461 60.0007 32.0000 1.9568 1.9590 402.8958 403.4528 0.0867 -1.0000 -1.0000 1246618 1594415539.20 151.4461 60.0007 32.0000 1.9568 1.9591 402.8287 403.3858 0.0867 -1.0000 -1.0000 1246681 1594415539.30 151.4461 60.0007 32.0000 1.9572 1.9594 402.7974 403.3555 0.0869 -1.0000 -1.0000 1246743 1594415539.40 151.4461 60.0007 32.0000 1.9571 1.9594 402.7434 403.3010 0.0868 -1.0000 -1.0000 1246806 1594415539.50 151.4520 60.0007 32.0000 1.9569 1.9591 402.8156 403.3728 0.0868 -1.0000 -1.0000 1246884 1594415539.60 151.4524 60.0007 32.0000 1.9560 1.9582 402.9241 403.4810 0.0867 -1.0000 -1.0000 1246946 1594415539.70 151.4524 60.0007 32.0000 1.9564 1.9586 402.9321 403.4892 0.0867 -1.0000 -1.0000 1247009 1594415539.80 151.4524 60.0007 32.0000 1.9570 1.9592 402.8996 403.4566 0.0867 -1.0000 -1.0000 1247087 1594415539.90 151.4524 60.0007 32.0000 1.9579 1.9602 402.6847 403.2418 0.0868 -1.0000 -1.0000 1247149 1594415540.00 151.4526 60.0006 32.0000 1.9567 1.9590 402.7300 403.2867 0.0867 -1.0000 -1.0000 1247212 1594415540.10 151.4599 60.0000 32.0000 1.9564 1.9586 402.8139 403.3710 0.0868 -1.0000 -1.0000 1247274 1594415540.20 151.4599 60.0000 32.0000 1.9565 1.9588 402.8974 403.4545 0.0867 -1.0000 -1.0000 1247337 1594415540.30 151.4599 60.0000 32.0000 1.9574 1.9596 402.8856 403.4433 0.0868 -1.0000 -1.0000 1247399 1594415540.40 151.4599 60.0000 32.0000 1.9574 1.9596 402.8035 403.3605 0.0867 -1.0000 -1.0000 1247478 1594415540.50 151.4599 60.0000 32.0000 1.9573 1.9595 402.6740 403.2313 0.0868 -1.0000 -1.0000 1247540 1594415540.60 151.4599 60.0000 32.0000 1.9569 1.9591 402.8887 403.4458 0.0868 -1.0000 -1.0000 1247618 1594415540.70 151.4599 60.0000 32.0000 1.9568 1.9591 403.0368 403.5948 0.0869 -1.0000 -1.0000 1247681 1594415540.80 151.4599 60.0000 32.0000 1.9570 1.9593 403.0219 403.5797 0.0868 -1.0000 -1.0000 1247743 1594415540.90 151.4599 60.0000 32.0000 1.9577 1.9600 402.8539 403.4115 0.0869 -1.0000 -1.0000 1247806 1594415541.00 151.4599 60.0000 32.0000 1.9577 1.9600 402.7991 403.3569 0.0868 -1.0000 -1.0000 1247868 1594415541.10 151.4599 60.0000 32.0000 1.9566 1.9589 402.8146 403.3708 0.0866 -1.0000 -1.0000 1247930 1594415541.20 151.4632 60.0000 32.0000 1.9562 1.9584 402.8865 403.4439 0.0868 -1.0000 -1.0000 1248009 1594415541.30 151.4867 60.0000 32.0000 1.9565 1.9587 402.8912 403.4496 0.0870 -1.0000 -1.0000 1248071 1594415541.40 151.4867 60.0000 32.0000 1.9580 1.9603 402.8165 403.3738 0.0867 -1.0000 -1.0000 1248399 1594415541.50 151.4867 60.0000 32.0000 1.9578 1.9600 402.8132 403.3701 0.0868 -1.0000 -1.0000 1248478 1594415541.60 151.4867 60.0000 32.0000 1.9579 1.9602 402.8248 403.3826 0.0869 -1.0000 -1.0000 1248540 1594415541.70 151.4867 60.0000 32.0000 1.9568 1.9590 402.9669 403.5245 0.0868 -1.0000 -1.0000 1248602 1594415541.80 151.4791 60.0000 32.0000 1.9568 1.9590 403.0100 403.5663 0.0866 -1.0000 -1.0000 1248665 1594415541.90 151.4502 60.0000 32.0000 1.9568 1.9591 402.9873 403.5448 0.0868 -1.0000 -1.0000 1248946 1594415542.00 151.4502 60.0000 32.0000 1.9579 1.9601 402.8614 403.4191 0.0868 -1.0000 -1.0000 1249008 1594415542.10 151.4502 60.0000 32.0000 1.9573 1.9595 402.7454 403.3015 0.0866 -1.0000 -1.0000 1249102 1594415542.20 151.4502 60.0000 32.0000 1.9574 1.9596 402.7776 403.3340 0.0867 -1.0000 -1.0000 1249165 1594415542.30 151.4502 60.0000 32.0000 1.9573 1.9596 402.7986 403.3553 0.0867 -1.0000 -1.0000 1249227 1594415542.40 151.4956 60.0000 32.0000 1.9572 1.9594 402.8649 403.4226 0.0868 -1.0000 -1.0000 1249290 1594415542.50 151.4956 60.0000 32.0000 1.9566 1.9588 402.9339 403.4911 0.0868 -1.0000 -1.0000 1249383 1594415542.60 151.4956 60.0000 32.0000 1.9576 1.9598 402.8470 403.4039 0.0867 -1.0000 -1.0000 1249461 1594415542.70 151.4956 60.0000 32.0000 1.9578 1.9600 402.7501 403.3067 0.0867 -1.0000 -1.0000 1249524 1594415542.80 151.4956 60.0000 32.0000 1.9566 1.9588 402.8510 403.4073 0.0867 -1.0000 -1.0000 1249586 1594415542.90 151.4984 60.0000 32.0000 1.9567 1.9589 402.9740 403.5301 0.0865 -1.0000 -1.0000 1249649 1594415543.00 151.4985 60.0000 32.0000 1.9568 1.9590 402.9951 403.5513 0.0866 -1.0000 -1.0000 1249883 1594415543.10 151.4985 60.0000 32.0000 1.9570 1.9593 402.9597 403.5164 0.0868 -1.0000 -1.0000 1249946 1594415543.20 151.4985 60.0000 32.0000 1.9576 1.9598 402.8932 403.4506 0.0868 -1.0000 -1.0000 1250024 1594415543.30 151.4985 60.0000 32.0000 1.9576 1.9598 402.7497 403.3072 0.0868 -1.0000 -1.0000 1250087 1594415543.40 151.4985 60.0000 32.0000 1.9580 1.9602 402.8655 403.4226 0.0868 -1.0000 -1.0000 1250149 1594415543.50 151.4232 60.0000 32.0000 1.9578 1.9600 402.8827 403.4391 0.0866 -1.0000 -1.0000 1250399 1594415543.60 151.4232 60.0000 32.0000 1.9566 1.9588 402.9135 403.4707 0.0867 -1.0000 -1.0000 1250461 1594415543.70 151.4232 60.0000 32.0000 1.9570 1.9592 402.9247 403.4814 0.0867 -1.0000 -1.0000 1250524 1594415543.80 151.4232 60.0000 32.0000 1.9576 1.9598 402.7748 403.3321 0.0868 -1.0000 -1.0000 1250602 1594415543.90 151.4232 60.0000 32.0000 1.9577 1.9599 402.7458 403.3033 0.0868 -1.0000 -1.0000 1250664 1594415544.00 151.4470 60.0000 32.0000 1.9570 1.9592 402.8494 403.4061 0.0867 -1.0000 -1.0000 1250899 1594415544.10 151.4474 60.0000 32.0000 1.9571 1.9594 402.9863 403.5437 0.0868 -1.0000 -1.0000 1250961 1594415544.20 151.4474 60.0000 32.0000 1.9571 1.9593 403.0350 403.5925 0.0868 -1.0000 -1.0000 1251023 1594415544.30 151.4474 60.0000 32.0000 1.9578 1.9600 402.8861 403.4436 0.0868 -1.0000 -1.0000 1251086 1594415544.40 151.4474 60.0000 32.0000 1.9583 1.9606 402.7422 403.2998 0.0869 -1.0000 -1.0000 1251164 1594415544.50 151.4474 60.0000 32.0000 1.9582 1.9604 402.7456 403.3025 0.0868 -1.0000 -1.0000 1251398 1594415544.60 151.4829 60.0005 32.0000 1.9578 1.9600 402.7871 403.3443 0.0868 -1.0000 -1.0000 1251477 1594415544.70 151.4829 60.0005 32.0000 1.9569 1.9591 402.9482 403.5055 0.0868 -1.0000 -1.0000 1251539 1594415544.80 151.4829 60.0005 32.0000 1.9579 1.9602 402.9558 403.5131 0.0867 -1.0000 -1.0000 1251601 1594415544.90 151.4829 60.0005 32.0000 1.9577 1.9600 402.8545 403.4114 0.0867 -1.0000 -1.0000 1251664 1594415545.00 151.4829 60.0005 32.0000 1.9582 1.9604 402.7911 403.3487 0.0868 -1.0000 -1.0000 1252149 1594415545.10 151.5056 60.0005 32.0000 1.9579 1.9601 402.8644 403.4211 0.0867 -1.0000 -1.0000 1252211 1594415545.20 151.5080 60.0005 32.0000 1.9579 1.9601 402.8309 403.3881 0.0868 -1.0000 -1.0000 1252273 1594415545.30 151.5080 60.0005 32.0000 1.9576 1.9599 402.9239 403.4813 0.0868 -1.0000 -1.0000 1252336 1594415545.40 151.5080 60.0005 32.0000 1.9579 1.9601 403.0650 403.6230 0.0868 -1.0000 -1.0000 1252398 1594415545.50 151.5080 60.0005 32.0000 1.9577 1.9599 402.9263 403.4826 0.0866 -1.0000 -1.0000 1252477 1594415545.60 151.5066 60.0005 32.0000 1.9579 1.9602 402.8463 403.4021 0.0865 -1.0000 -1.0000 1252898 1594415545.70 151.4931 60.0005 32.0000 1.9579 1.9601 402.7400 403.2959 0.0866 -1.0000 -1.0000 1252961 1594415545.80 151.4931 60.0005 32.0000 1.9567 1.9589 402.9539 403.5105 0.0867 -1.0000 -1.0000 1253039 1594415545.90 151.4931 60.0005 32.0000 1.9569 1.9592 403.0792 403.6363 0.0867 -1.0000 -1.0000 1253101 1594415546.00 151.4931 60.0005 32.0000 1.9577 1.9599 403.0559 403.6148 0.0869 -1.0000 -1.0000 1253164 1594415546.10 151.4931 60.0005 32.0000 1.9575 1.9598 402.8987 403.4562 0.0868 -1.0000 -1.0000 1253242 1594415546.20 151.4292 60.0005 32.0000 1.9574 1.9597 402.7949 403.3515 0.0867 -1.0000 -1.0000 1253304 1594415546.30 151.4292 60.0005 32.0000 1.9578 1.9600 402.9317 403.4892 0.0868 -1.0000 -1.0000 1253367 1594415546.40 151.4292 60.0005 32.0000 1.9574 1.9596 403.0757 403.6332 0.0868 -1.0000 -1.0000 1253429 1594415546.50 151.4292 60.0005 32.0000 1.9570 1.9593 403.0097 403.5674 0.0868 -1.0000 -1.0000 1253492 1594415546.60 151.4292 60.0005 32.0000 1.9575 1.9597 402.9013 403.4587 0.0868 -1.0000 -1.0000 1253632 1594415546.70 151.4375 60.0005 32.0000 1.9574 1.9596 402.8443 403.4010 0.0867 -1.0000 -1.0000 1253695 1594415546.80 151.4612 60.0005 32.0000 1.9578 1.9600 402.8009 403.3571 0.0866 -1.0000 -1.0000 1253758 1594415546.90 151.4612 60.0005 32.0000 1.9575 1.9597 402.8855 403.4435 0.0869 -1.0000 -1.0000 1253836 1594415547.00 151.4612 60.0005 32.0000 1.9581 1.9603 403.0207 403.5789 0.0868 -1.0000 -1.0000 1253898 1594415547.10 151.4612 60.0005 32.0000 1.9578 1.9601 402.9623 403.5193 0.0867 -1.0000 -1.0000 1253960 1594415547.20 151.4612 60.0005 32.0000 1.9581 1.9604 402.8964 403.4540 0.0868 -1.0000 -1.0000 1254039 1594415547.30 151.3988 60.0005 32.0000 1.9573 1.9595 402.8349 403.3921 0.0868 -1.0000 -1.0000 1254101 1594415547.40 151.3988 60.0005 32.0000 1.9569 1.9591 402.9634 403.5208 0.0867 -1.0000 -1.0000 1254164 1594415547.50 151.3988 60.0005 32.0000 1.9566 1.9588 402.9380 403.4958 0.0869 -1.0000 -1.0000 1254226 1594415547.60 151.3988 60.0005 32.0000 1.9567 1.9589 403.0079 403.5650 0.0867 -1.0000 -1.0000 1254398 1594415547.70 151.3988 60.0005 32.0000 1.9577 1.9600 402.8119 403.3688 0.0867 -1.0000 -1.0000 1254460 1594415547.80 151.4742 60.0005 32.0000 1.9576 1.9599 402.7513 403.3088 0.0869 -1.0000 -1.0000 1254538 1594415547.90 151.4909 60.0005 32.0000 1.9581 1.9603 402.8588 403.4165 0.0868 -1.0000 -1.0000 1254601 1594415548.00 151.4909 60.0005 32.0000 1.9575 1.9597 402.9480 403.5060 0.0869 -1.0000 -1.0000 1254663 1594415548.10 151.4909 60.0005 32.0000 1.9578 1.9600 402.9099 403.4680 0.0868 -1.0000 -1.0000 1254898 1594415548.20 151.4909 60.0005 32.0000 1.9582 1.9604 402.8447 403.4020 0.0868 -1.0000 -1.0000 1254960 1594415548.30 151.4901 60.0005 32.0000 1.9575 1.9597 402.7239 403.2809 0.0867 -1.0000 -1.0000 1255023 1594415548.40 151.4573 60.0005 32.0000 1.9570 1.9592 402.9100 403.4665 0.0867 -1.0000 -1.0000 1255101 1594415548.50 151.4573 60.0005 32.0000 1.9573 1.9595 403.0125 403.5700 0.0868 -1.0000 -1.0000 1255163 1594415548.60 151.4573 60.0005 32.0000 1.9577 1.9599 402.9558 403.5132 0.0868 -1.0000 -1.0000 1256257 1594415548.70 151.4573 60.0005 32.0000 1.9575 1.9597 402.9500 403.5074 0.0867 -1.0000 -1.0000 1256319 1594415548.80 151.4573 60.0005 32.0000 1.9574 1.9596 402.9169 403.4741 0.0867 -1.0000 -1.0000 1256382 1594415548.90 151.4646 60.0005 32.0000 1.9580 1.9602 402.8030 403.3589 0.0866 -1.0000 -1.0000 1256460 1594415549.00 151.4646 60.0005 32.0000 1.9574 1.9596 402.9848 403.5422 0.0868 -1.0000 -1.0000 1256522 1594415549.10 151.4646 60.0005 32.0000 1.9568 1.9591 403.0297 403.5875 0.0868 -1.0000 -1.0000 1256585 1594415549.20 151.4646 60.0005 32.0000 1.9568 1.9591 403.0162 403.5721 0.0866 -1.0000 -1.0000 1256663 1594415549.30 151.4646 60.0005 32.0000 1.9581 1.9603 402.8436 403.4009 0.0868 -1.0000 -1.0000 1256725 1594415549.40 151.4678 60.0005 32.0000 1.9579 1.9602 402.9088 403.4662 0.0868 -1.0000 -1.0000 1256788 1594415549.50 151.4850 60.0005 32.0000 1.9574 1.9597 402.9444 403.5003 0.0865 -1.0000 -1.0000 1256866 1594415549.60 151.4850 60.0005 32.0000 1.9584 1.9606 402.9344 403.4910 0.0867 -1.0000 -1.0000 1256928 1594415549.70 151.4850 60.0005 32.0000 1.9582 1.9604 402.9220 403.4797 0.0868 -1.0000 -1.0000 1256991 1594415549.80 151.4850 60.0005 32.0000 1.9583 1.9606 402.8466 403.4046 0.0869 -1.0000 -1.0000 1257053 1594415549.90 151.4850 60.0005 32.0000 1.9581 1.9603 402.7973 403.3540 0.0867 -1.0000 -1.0000 1257116 1594415550.00 151.5252 60.0002 32.0000 1.9580 1.9602 402.7858 403.3434 0.0869 -1.0000 -1.0000 1257178 1594415550.10 151.5306 60.0001 32.0000 1.9586 1.9609 402.8430 403.3997 0.0866 -1.0000 -1.0000 1257256 1594415550.20 151.5306 60.0001 32.0000 1.9574 1.9596 402.9677 403.5238 0.0866 -1.0000 -1.0000 1257319 1594415550.30 151.5306 60.0001 32.0000 1.9574 1.9596 402.9703 403.5269 0.0866 -1.0000 -1.0000 1257381 1594415550.40 151.5306 60.0001 32.0000 1.9573 1.9596 402.8990 403.4546 0.0866 -1.0000 -1.0000 1257460 1594415550.50 151.5307 60.0001 32.0000 1.9581 1.9603 402.7593 403.3173 0.0869 -1.0000 -1.0000 1257522 1594415550.60 151.5315 60.0001 32.0000 1.9576 1.9599 402.7793 403.3361 0.0866 -1.0000 -1.0000 1257897 1594415550.70 151.5315 60.0001 32.0000 1.9575 1.9598 402.8438 403.4015 0.0868 -1.0000 -1.0000 1257959 1594415550.80 151.5315 60.0001 32.0000 1.9574 1.9597 402.9759 403.5330 0.0867 -1.0000 -1.0000 1258022 1594415550.90 151.5315 60.0001 32.0000 1.9573 1.9595 403.0188 403.5758 0.0867 -1.0000 -1.0000 1258100 1594415551.00 151.5315 60.0001 32.0000 1.9576 1.9598 403.0437 403.6008 0.0867 -1.0000 -1.0000 1258163 1594415551.10 151.4687 60.0001 32.0000 1.9580 1.9602 402.8708 403.4279 0.0867 -1.0000 -1.0000 1258397 1594415551.20 151.4682 60.0001 32.0000 1.9578 1.9600 402.7674 403.3244 0.0868 -1.0000 -1.0000 1258459 1594415551.30 151.4682 60.0001 32.0000 1.9571 1.9593 402.8646 403.4209 0.0866 -1.0000 -1.0000 1258522 1594415551.40 151.4682 60.0001 32.0000 1.9566 1.9589 403.0012 403.5586 0.0868 -1.0000 -1.0000 1258584 1594415551.50 151.4682 60.0001 32.0000 1.9567 1.9589 402.9179 403.4751 0.0867 -1.0000 -1.0000 1258662 1594415551.60 151.4682 60.0001 32.0000 1.9580 1.9602 402.7904 403.3471 0.0867 -1.0000 -1.0000 1258725 1594415551.70 151.4682 60.0001 32.0000 1.9578 1.9600 402.8399 403.3965 0.0867 -1.0000 -1.0000 1258897 1594415551.80 151.4806 60.0001 32.0000 1.9575 1.9597 402.9022 403.4597 0.0868 -1.0000 -1.0000 1258975 1594415551.90 151.5024 60.0001 32.0000 1.9569 1.9591 403.0021 403.5591 0.0867 -1.0000 -1.0000 1259037 1594415552.00 151.5024 60.0001 32.0000 1.9571 1.9593 402.9463 403.5025 0.0866 -1.0000 -1.0000 1259100 1594415552.10 151.5024 60.0001 32.0000 1.9584 1.9606 402.9356 403.4923 0.0867 -1.0000 -1.0000 1259178 1594415552.20 151.5024 60.0001 32.0000 1.9582 1.9604 402.8866 403.4443 0.0869 -1.0000 -1.0000 1259240 1594415552.30 151.4954 60.0001 32.0000 1.9575 1.9597 402.8437 403.4020 0.0869 -1.0000 -1.0000 1259303 1594415552.40 151.4725 60.0001 32.0000 1.9577 1.9600 402.9349 403.4923 0.0867 -1.0000 -1.0000 1259365 1594415552.50 151.4725 60.0001 32.0000 1.9572 1.9594 403.0212 403.5808 0.0871 -1.0000 -1.0000 1259428 1594415552.60 151.4725 60.0001 32.0000 1.9570 1.9593 402.9470 403.5042 0.0867 -1.0000 -1.0000 1259506 1594415552.70 151.4725 60.0001 32.0000 1.9593 1.9615 402.8116 403.3683 0.0867 -1.0000 -1.0000 1259694 1594415552.80 151.4725 60.0001 32.0000 1.9582 1.9604 402.8147 403.3715 0.0867 -1.0000 -1.0000 1259756 1594415552.90 151.5566 60.0001 32.0000 1.9580 1.9603 402.8180 403.3736 0.0866 -1.0000 -1.0000 1259818 1594415553.00 151.5566 60.0001 32.0000 1.9579 1.9601 403.0212 403.5784 0.0867 -1.0000 -1.0000 1259881 1594415553.10 151.5566 60.0001 32.0000 1.9578 1.9600 403.0104 403.5678 0.0868 -1.0000 -1.0000 1259944 1594415553.20 151.5566 60.0001 32.0000 1.9577 1.9600 402.9701 403.5273 0.0867 -1.0000 -1.0000 1300194 1594415553.30 151.5566 60.0001 32.0000 1.9578 1.9600 402.8354 403.3918 0.0867 -1.0000 -1.0000 1300256 1594415553.40 151.4716 60.0001 32.0000 1.9582 1.9604 402.8478 403.4038 0.0865 -1.0000 -1.0000 1300318 1594415553.50 151.4446 60.0001 32.0000 1.9573 1.9595 402.8897 403.4469 0.0867 -1.0000 -1.0000 1300396 1594415553.60 151.4446 60.0001 32.0000 1.9570 1.9592 402.9333 403.4898 0.0867 -1.0000 -1.0000 1300459 1594415553.70 151.4446 60.0001 32.0000 1.9573 1.9595 403.0080 403.5656 0.0868 -1.0000 -1.0000 1300662 1594415553.80 151.4446 60.0001 32.0000 1.9572 1.9595 402.7836 403.3408 0.0868 -1.0000 -1.0000 1300740 1594415553.90 151.4446 60.0001 32.0000 1.9572 1.9594 402.8434 403.4000 0.0867 -1.0000 -1.0000 1300803 1594415554.00 151.4446 60.0001 32.0000 1.9576 1.9598 402.9569 403.5137 0.0867 -1.0000 -1.0000 1300865 1594415554.10 151.4532 60.0001 32.0000 1.9568 1.9591 402.9936 403.5512 0.0868 -1.0000 -1.0000 1300927 1594415554.20 151.4640 60.0001 32.0000 1.9575 1.9597 402.9795 403.5371 0.0868 -1.0000 -1.0000 1301162 1594415554.30 151.4640 60.0001 32.0000 1.9580 1.9602 402.8416 403.3996 0.0869 -1.0000 -1.0000 1301224 1594415554.40 151.4640 60.0001 32.0000 1.9582 1.9605 402.7808 403.3390 0.0869 -1.0000 -1.0000 1301302 1594415554.50 151.4640 60.0001 32.0000 1.9566 1.9588 402.8314 403.3894 0.0868 -1.0000 -1.0000 1301365 1594415554.60 151.4305 60.0001 32.0000 1.9569 1.9591 402.9867 403.5439 0.0868 -1.0000 -1.0000 1301427 1594415554.70 151.4305 60.0001 32.0000 1.9573 1.9596 402.9918 403.5498 0.0869 -1.0000 -1.0000 1302161 1594415554.80 151.4305 60.0001 32.0000 1.9574 1.9597 403.0412 403.5991 0.0868 -1.0000 -1.0000 1302224 1594415554.90 151.4305 60.0001 32.0000 1.9574 1.9597 402.8838 403.4405 0.0866 -1.0000 -1.0000 1302287 1594415555.00 151.4305 60.0001 32.0000 1.9581 1.9603 402.7302 403.2873 0.0868 -1.0000 -1.0000 1302349 1594415555.10 151.4261 60.0001 32.0000 1.9575 1.9597 402.8106 403.3673 0.0867 -1.0000 -1.0000 1302411 1594415555.20 151.4222 60.0001 32.0000 1.9567 1.9589 402.9253 403.4830 0.0869 -1.0000 -1.0000 1302490 1594415555.30 151.4222 60.0001 32.0000 1.9574 1.9596 403.0006 403.5586 0.0868 -1.0000 -1.0000 1302552 1594415555.40 151.4222 60.0001 32.0000 1.9572 1.9594 402.9978 403.5550 0.0868 -1.0000 -1.0000 1302615 1594415555.50 151.4222 60.0001 32.0000 1.9575 1.9598 403.0078 403.5657 0.0868 -1.0000 -1.0000 1302693 1594415555.60 151.4222 60.0001 32.0000 1.9578 1.9600 402.9399 403.4969 0.0868 -1.0000 -1.0000 1302755 1594415555.70 151.4348 60.0001 32.0000 1.9579 1.9601 402.7964 403.3542 0.0867 -1.0000 -1.0000 1302818 1594415555.80 151.4348 60.0001 32.0000 1.9581 1.9603 402.8516 403.4084 0.0867 -1.0000 -1.0000 1303005 1594415555.90 151.4348 60.0001 32.0000 1.9574 1.9596 402.9648 403.5221 0.0868 -1.0000 -1.0000 1303068 1594415556.00 151.4348 60.0001 32.0000 1.9567 1.9589 402.9915 403.5490 0.0868 -1.0000 -1.0000 1303130 1594415556.10 151.4348 60.0001 32.0000 1.9580 1.9602 402.8123 403.3701 0.0869 -1.0000 -1.0000 1303208 1594415556.20 151.4348 60.0001 32.0000 1.9582 1.9604 402.7548 403.3122 0.0868 -1.0000 -1.0000 1303271 1594415556.30 151.4494 60.0001 32.0000 1.9586 1.9609 402.8046 403.3616 0.0867 -1.0000 -1.0000 1303646 1594415556.40 151.4503 60.0001 32.0000 1.9571 1.9594 402.8930 403.4503 0.0868 -1.0000 -1.0000 1303708 1594415556.50 151.4503 60.0001 32.0000 1.9573 1.9596 402.9985 403.5569 0.0869 -1.0000 -1.0000 1303771 1594415556.60 151.4503 60.0001 32.0000 1.9572 1.9594 403.0554 403.6132 0.0868 -1.0000 -1.0000 1303849 1594415556.70 151.4503 60.0001 32.0000 1.9572 1.9594 402.9365 403.4933 0.0866 -1.0000 -1.0000 1303911 1594415556.80 151.4503 60.0001 32.0000 1.9579 1.9601 402.8476 403.4058 0.0869 -1.0000 -1.0000 1303974 1594415556.90 151.4629 60.0001 32.0000 1.9582 1.9604 402.8212 403.3781 0.0868 -1.0000 -1.0000 1304052 1594415557.00 151.4629 60.0001 32.0000 1.9575 1.9597 402.8594 403.4169 0.0868 -1.0000 -1.0000 1304114 1594415557.10 151.4629 60.0001 32.0000 1.9573 1.9595 402.9226 403.4796 0.0867 -1.0000 -1.0000 1304177 1594415557.20 151.4629 60.0001 32.0000 1.9580 1.9602 402.9686 403.5255 0.0867 -1.0000 -1.0000 1304255 1594415557.30 151.4629 60.0001 32.0000 1.9585 1.9607 402.8023 403.3592 0.0867 -1.0000 -1.0000 1304317 1594415557.40 151.4315 60.0001 32.0000 1.9581 1.9603 402.8364 403.3935 0.0868 -1.0000 -1.0000 1304380 1594415557.50 151.4315 60.0001 32.0000 1.9571 1.9593 402.8281 403.3855 0.0868 -1.0000 -1.0000 1304458 1594415557.60 151.4315 60.0001 32.0000 1.9576 1.9598 402.9749 403.5316 0.0866 -1.0000 -1.0000 1304520 1594415557.70 151.4315 60.0001 32.0000 1.9580 1.9602 402.9506 403.5079 0.0868 -1.0000 -1.0000 1304583 1594415557.80 151.4315 60.0001 32.0000 1.9580 1.9603 402.7720 403.3292 0.0868 -1.0000 -1.0000 1304645 1594415557.90 151.4315 60.0001 32.0000 1.9584 1.9606 402.8641 403.4223 0.0869 -1.0000 -1.0000 1304708 1594415558.00 151.4258 60.0001 32.0000 1.9569 1.9592 402.9874 403.5452 0.0869 -1.0000 -1.0000 1304770 1594415558.10 151.4590 60.0001 32.0000 1.9577 1.9599 403.0061 403.5634 0.0867 -1.0000 -1.0000 1304848 1594415558.20 151.4590 60.0001 32.0000 1.9578 1.9600 402.8769 403.4341 0.0868 -1.0000 -1.0000 1304911 1594415558.30 151.4590 60.0001 32.0000 1.9577 1.9599 402.8750 403.4327 0.0868 -1.0000 -1.0000 1305161 1594415558.40 151.4590 60.0001 32.0000 1.9581 1.9604 402.8690 403.4263 0.0868 -1.0000 -1.0000 1305239 1594415558.50 151.4590 60.0001 32.0000 1.9575 1.9597 402.8822 403.4388 0.0867 -1.0000 -1.0000 1305301 1594415558.60 151.4590 60.0001 32.0000 1.9574 1.9596 402.9900 403.5468 0.0867 -1.0000 -1.0000 1305364 1594415558.70 151.4169 60.0001 32.0000 1.9581 1.9603 402.9154 403.4728 0.0868 -1.0000 -1.0000 1305426 1594415558.80 151.4169 60.0001 32.0000 1.9584 1.9606 402.7931 403.3510 0.0869 -1.0000 -1.0000 1306192 1594415558.90 151.4169 60.0001 32.0000 1.9583 1.9605 402.7767 403.3342 0.0868 -1.0000 -1.0000 1306254 1594415559.00 151.4169 60.0001 32.0000 1.9569 1.9591 402.8442 403.4008 0.0867 -1.0000 -1.0000 1306317 1594415559.10 151.4169 60.0001 32.0000 1.9566 1.9588 402.9138 403.4710 0.0868 -1.0000 -1.0000 1306380 1594415559.20 151.4169 60.0001 32.0000 1.9570 1.9593 402.8710 403.4284 0.0868 -1.0000 -1.0000 1306473 1594415559.30 151.4716 60.0001 32.0000 1.9578 1.9601 402.7923 403.3497 0.0868 -1.0000 -1.0000 1306520 1594415559.40 151.4716 60.0001 32.0000 1.9588 1.9611 402.7946 403.3522 0.0868 -1.0000 -1.0000 1306660 1594415559.50 151.4716 60.0001 32.0000 1.9586 1.9609 402.9036 403.4611 0.0867 -1.0000 -1.0000 1306739 1594415559.60 151.4716 60.0001 32.0000 1.9575 1.9597 402.9773 403.5341 0.0867 -1.0000 -1.0000 1306801 1594415559.70 151.4716 60.0001 32.0000 1.9568 1.9590 403.0218 403.5801 0.0869 -1.0000 -1.0000 1306864 1594415559.80 151.4716 60.0001 32.0000 1.9579 1.9601 402.8957 403.4535 0.0869 -1.0000 -1.0000 1306926 1594415559.90 151.4716 60.0001 32.0000 1.9580 1.9602 402.7928 403.3510 0.0869 -1.0000 -1.0000 1307160 1594415560.00 151.4716 60.0001 32.0000 1.9582 1.9604 402.7829 403.3405 0.0868 -1.0000 -1.0000 1307223 1594415560.10 151.4716 60.0001 32.0000 1.9578 1.9601 402.8030 403.3599 0.0867 -1.0000 -1.0000 1307301 1594415560.20 151.4716 60.0001 32.0000 1.9575 1.9597 402.9471 403.5037 0.0867 -1.0000 -1.0000 1307363 1594415560.30 151.4716 60.0001 32.0000 1.9577 1.9599 402.9863 403.5440 0.0868 -1.0000 -1.0000 1307426 1594415560.40 151.4895 60.0004 32.0000 1.9581 1.9603 402.9186 403.4770 0.0869 -1.0000 -1.0000 1307660 1594415560.50 151.4895 60.0004 32.0000 1.9584 1.9606 402.8783 403.4349 0.0866 -1.0000 -1.0000 1307723 1594415560.60 151.4895 60.0004 32.0000 1.9583 1.9606 402.9061 403.4633 0.0869 -1.0000 -1.0000 1307801 1594415560.70 151.4895 60.0004 32.0000 1.9572 1.9594 402.9248 403.4824 0.0868 -1.0000 -1.0000 1307864 1594415560.80 151.4895 60.0004 32.0000 1.9573 1.9595 403.0288 403.5861 0.0867 -1.0000 -1.0000 1307926 1594415560.90 151.4640 60.0004 32.0000 1.9574 1.9597 403.0562 403.6143 0.0869 -1.0000 -1.0000 1308004 1594415561.00 151.4640 60.0004 32.0000 1.9586 1.9608 402.8085 403.3657 0.0868 -1.0000 -1.0000 1308067 1594415561.10 151.4640 60.0004 32.0000 1.9581 1.9604 402.7794 403.3367 0.0868 -1.0000 -1.0000 1308129 1594415561.20 151.4640 60.0004 32.0000 1.9584 1.9606 402.7623 403.3196 0.0868 -1.0000 -1.0000 1308192 1594415561.30 151.4640 60.0004 32.0000 1.9577 1.9600 402.7813 403.3376 0.0867 -1.0000 -1.0000 1308254 1594415561.40 151.4640 60.0004 32.0000 1.9575 1.9597 403.0270 403.5845 0.0868 -1.0000 -1.0000 1308316 1594415561.50 151.5320 60.0004 32.0000 1.9575 1.9597 403.0653 403.6223 0.0867 -1.0000 -1.0000 1308395 1594415561.60 151.4833 60.0004 32.0000 1.9578 1.9601 402.9291 403.4860 0.0867 -1.0000 -1.0000 1308457 1594415561.70 151.4833 60.0004 32.0000 1.9580 1.9602 402.8366 403.3934 0.0867 -1.0000 -1.0000 1308519 1594415561.80 151.4833 60.0004 32.0000 1.9576 1.9598 402.8314 403.3883 0.0867 -1.0000 -1.0000 1308598 1594415561.90 151.4833 60.0004 32.0000 1.9574 1.9596 402.9596 403.5163 0.0867 -1.0000 -1.0000 1308660 1594415562.00 151.4833 60.0004 32.0000 1.9570 1.9593 403.0330 403.5904 0.0868 -1.0000 -1.0000 1308722 1594415562.10 151.4833 60.0004 32.0000 1.9585 1.9607 402.9374 403.4949 0.0868 -1.0000 -1.0000 1308785 1594415562.20 151.4809 60.0004 32.0000 1.9590 1.9613 402.8993 403.4573 0.0869 -1.0000 -1.0000 1308863 1594415562.30 151.4809 60.0004 32.0000 1.9582 1.9604 402.8262 403.3830 0.0867 -1.0000 -1.0000 1308926 1594415562.40 151.4809 60.0004 32.0000 1.9580 1.9603 402.8569 403.4140 0.0868 -1.0000 -1.0000 1309410 1594415562.50 151.4809 60.0004 32.0000 1.9573 1.9596 403.0233 403.5803 0.0867 -1.0000 -1.0000 1309472 1594415562.60 151.4809 60.0004 32.0000 1.9576 1.9598 402.9429 403.5000 0.0867 -1.0000 -1.0000 1309550 1594415562.70 151.4809 60.0004 32.0000 1.9575 1.9598 402.8685 403.4251 0.0866 -1.0000 -1.0000 1309613 1594415562.80 151.5085 60.0004 32.0000 1.9582 1.9604 402.8921 403.4489 0.0867 -1.0000 -1.0000 1309676 1594415562.90 151.5085 60.0004 32.0000 1.9580 1.9603 403.0350 403.5923 0.0868 -1.0000 -1.0000 1309738 1594415563.00 151.5085 60.0004 32.0000 1.9576 1.9598 403.1149 403.6729 0.0868 -1.0000 -1.0000 1310176 1594415563.10 151.5085 60.0004 32.0000 1.9577 1.9599 403.0494 403.6065 0.0867 -1.0000 -1.0000 1310238 1594415563.20 151.5085 60.0004 32.0000 1.9578 1.9600 402.9252 403.4817 0.0866 -1.0000 -1.0000 1310316 1594415563.30 151.4950 60.0004 32.0000 1.9575 1.9597 402.9087 403.4655 0.0867 -1.0000 -1.0000 1310379 1594415563.40 151.4569 60.0004 32.0000 1.9582 1.9604 402.8460 403.4032 0.0868 -1.0000 -1.0000 1310441 1594415563.50 151.4569 60.0004 32.0000 1.9582 1.9604 402.9160 403.4728 0.0867 -1.0000 -1.0000 1310519 1594415563.60 151.4569 60.0004 32.0000 1.9576 1.9598 403.0379 403.5965 0.0870 -1.0000 -1.0000 1310581 1594415563.70 151.4569 60.0004 32.0000 1.9579 1.9602 403.0166 403.5749 0.0868 -1.0000 -1.0000 1310644 1594415563.80 151.4569 60.0004 32.0000 1.9584 1.9606 402.9178 403.4753 0.0867 -1.0000 -1.0000 1310706 1594415563.90 151.4569 60.0004 32.0000 1.9585 1.9607 402.8489 403.4055 0.0868 -1.0000 -1.0000 1310785 1594415564.00 151.4569 60.0004 32.0000 1.9585 1.9607 402.9774 403.5350 0.0868 -1.0000 -1.0000 1310925 1594415564.10 151.4569 60.0004 32.0000 1.9577 1.9599 402.9943 403.5521 0.0869 -1.0000 -1.0000 1311003 1594415564.20 151.4569 60.0004 32.0000 1.9576 1.9598 403.0612 403.6194 0.0868 -1.0000 -1.0000 1311050 1594415564.30 151.4569 60.0004 32.0000 1.9580 1.9602 402.9265 403.4831 0.0866 -1.0000 -1.0000 1311128 1594415564.40 151.4420 60.0006 32.0000 1.9582 1.9604 402.8572 403.4146 0.0868 -1.0000 -1.0000 1311191 1594415564.50 151.4378 60.0006 32.0000 1.9586 1.9608 402.8569 403.4140 0.0868 -1.0000 -1.0000 1311425 1594415564.60 151.4378 60.0006 32.0000 1.9585 1.9607 402.9166 403.4735 0.0867 -1.0000 -1.0000 1311503 1594415564.70 151.4378 60.0006 32.0000 1.9577 1.9600 403.0181 403.5756 0.0868 -1.0000 -1.0000 1311566 1594415564.80 151.4378 60.0006 32.0000 1.9575 1.9597 402.9840 403.5412 0.0867 -1.0000 -1.0000 1311628 1594415564.90 151.4378 60.0006 32.0000 1.9584 1.9607 402.9317 403.4886 0.0866 -1.0000 -1.0000 1311691 1594415565.00 151.4378 60.0006 32.0000 1.9583 1.9605 402.9221 403.4796 0.0868 -1.0000 -1.0000 1311941 1594415565.10 151.4378 60.0006 32.0000 1.9582 1.9604 402.9335 403.4906 0.0867 -1.0000 -1.0000 1312003 1594415565.20 151.4378 60.0006 32.0000 1.9574 1.9596 403.0187 403.5761 0.0868 -1.0000 -1.0000 1312066 1594415565.30 151.4378 60.0006 32.0000 1.9569 1.9591 403.0729 403.6297 0.0866 -1.0000 -1.0000 1312128 1594415565.40 151.4378 60.0006 32.0000 1.9570 1.9593 402.9956 403.5530 0.0868 -1.0000 -1.0000 1312191 1594415565.50 151.4727 60.0006 32.0000 1.9585 1.9608 402.8155 403.3733 0.0868 -1.0000 -1.0000 1312269 1594415565.60 151.4727 60.0006 32.0000 1.9586 1.9608 402.8294 403.3874 0.0869 -1.0000 -1.0000 1312441 1594415565.70 151.4727 60.0006 32.0000 1.9587 1.9610 402.9150 403.4727 0.0869 -1.0000 -1.0000 1312503 1594415565.80 151.4727 60.0006 32.0000 1.9573 1.9596 402.9729 403.5305 0.0868 -1.0000 -1.0000 1312581 1594415565.90 151.4727 60.0006 32.0000 1.9572 1.9594 403.0630 403.6221 0.0870 -1.0000 -1.0000 1312643 1594415566.00 151.4727 60.0006 32.0000 1.9575 1.9597 403.1113 403.6696 0.0869 -1.0000 -1.0000 1312706 1594415566.10 151.5051 60.0006 32.0000 1.9578 1.9601 402.9505 403.5083 0.0868 -1.0000 -1.0000 1313393 1594415566.20 151.5051 60.0006 32.0000 1.9589 1.9611 402.8997 403.4575 0.0868 -1.0000 -1.0000 1313456 1594415566.30 151.5051 60.0006 32.0000 1.9584 1.9607 403.1060 403.6634 0.0867 -1.0000 -1.0000 1313518 1594415566.40 151.5051 60.0006 32.0000 1.9577 1.9599 403.0844 403.6416 0.0867 -1.0000 -1.0000 1313597 1594415566.50 151.5051 60.0006 32.0000 1.9582 1.9604 403.0772 403.6342 0.0867 -1.0000 -1.0000 1313674 1594415566.60 151.5051 60.0006 32.0000 1.9593 1.9615 402.9843 403.5422 0.0868 -1.0000 -1.0000 1313753 1594415566.70 151.5051 60.0006 32.0000 1.9589 1.9611 402.7892 403.3461 0.0867 -1.0000 -1.0000 1313815 1594415566.80 151.5051 60.0006 32.0000 1.9587 1.9609 402.8875 403.4452 0.0869 -1.0000 -1.0000 1313878 1594415566.90 151.5051 60.0006 32.0000 1.9585 1.9607 402.9782 403.5353 0.0867 -1.0000 -1.0000 1313940 1594415567.00 151.5051 60.0006 32.0000 1.9568 1.9590 403.0838 403.6411 0.0867 -1.0000 -1.0000 1314003 1594415567.10 151.5051 60.0006 32.0000 1.9582 1.9605 402.9511 403.5075 0.0866 -1.0000 -1.0000 1314065 1594415567.20 151.5042 60.0006 32.0000 1.9587 1.9609 402.8747 403.4322 0.0867 -1.0000 -1.0000 1314143 1594415567.30 151.5042 60.0006 32.0000 1.9589 1.9611 402.8769 403.4338 0.0868 -1.0000 -1.0000 1314206 1594415567.40 151.5042 60.0006 32.0000 1.9581 1.9604 403.0220 403.5798 0.0868 -1.0000 -1.0000 1314268 1594415567.50 151.5042 60.0006 32.0000 1.9578 1.9601 403.0331 403.5908 0.0868 -1.0000 -1.0000 1314346 1594415567.60 151.5356 60.0006 32.0000 1.9582 1.9604 402.8599 403.4170 0.0867 -1.0000 -1.0000 1314940 1594415567.70 151.5393 60.0006 32.0000 1.9589 1.9611 402.8504 403.4071 0.0867 -1.0000 -1.0000 1315002 1594415567.80 151.5396 60.0006 32.0000 1.9588 1.9610 402.9411 403.4978 0.0867 -1.0000 -1.0000 1315065 1594415567.90 151.5396 60.0006 32.0000 1.9578 1.9600 403.0434 403.6012 0.0868 -1.0000 -1.0000 1315127 1594415568.00 151.5396 60.0006 32.0000 1.9573 1.9596 403.1447 403.7018 0.0867 -1.0000 -1.0000 1315190 1594415568.10 151.5396 60.0006 32.0000 1.9579 1.9601 403.0652 403.6228 0.0868 -1.0000 -1.0000 1315268 1594415568.20 151.5374 60.0006 32.0000 1.9590 1.9612 402.9074 403.4637 0.0867 -1.0000 -1.0000 1315330 1594415568.30 151.4877 60.0006 32.0000 1.9590 1.9613 402.8705 403.4279 0.0868 -1.0000 -1.0000 1315393 1594415568.40 151.4877 60.0006 32.0000 1.9580 1.9603 402.9047 403.4613 0.0866 -1.0000 -1.0000 1315471 1594415568.50 151.4877 60.0006 32.0000 1.9580 1.9603 402.9727 403.5291 0.0867 -1.0000 -1.0000 1315533 1594415568.60 151.4877 60.0006 32.0000 1.9581 1.9604 402.9989 403.5559 0.0867 -1.0000 -1.0000 1315596 1594415568.70 151.4877 60.0006 32.0000 1.9586 1.9608 402.8944 403.4521 0.0869 -1.0000 -1.0000 1315674 1594415568.80 151.4877 60.0006 32.0000 1.9586 1.9608 402.8939 403.4515 0.0868 -1.0000 -1.0000 1315737 1594415568.90 151.4895 60.0006 32.0000 1.9571 1.9593 403.0594 403.6163 0.0868 -1.0000 -1.0000 1315799 1594415569.00 151.5101 60.0006 32.0000 1.9565 1.9587 403.0874 403.6461 0.0869 -1.0000 -1.0000 1315861 1594415569.10 151.5101 60.0006 32.0000 1.9582 1.9604 403.0712 403.6283 0.0867 -1.0000 -1.0000 1315924 1594415569.20 151.5101 60.0006 32.0000 1.9582 1.9605 402.9891 403.5469 0.0868 -1.0000 -1.0000 1316283 1594415569.30 151.5101 60.0006 32.0000 1.9583 1.9605 402.8823 403.4394 0.0867 -1.0000 -1.0000 1316346 1594415569.40 151.5101 60.0006 32.0000 1.9584 1.9607 402.8951 403.4511 0.0866 -1.0000 -1.0000 1316408 1594415569.50 151.5329 60.0006 32.0000 1.9582 1.9604 402.8663 403.4227 0.0867 -1.0000 -1.0000 1316471 1594415569.60 151.5394 60.0006 32.0000 1.9582 1.9605 403.0331 403.5906 0.0868 -1.0000 -1.0000 1316533 1594415569.70 151.5394 60.0006 32.0000 1.9585 1.9607 402.9672 403.5245 0.0867 -1.0000 -1.0000 1316674 1594415569.80 151.5394 60.0006 32.0000 1.9591 1.9613 402.8068 403.3630 0.0866 -1.0000 -1.0000 1316752 1594415569.90 151.5394 60.0006 32.0000 1.9590 1.9612 402.8592 403.4153 0.0867 -1.0000 -1.0000 1316814 1594415570.00 151.5419 60.0007 32.0000 1.9578 1.9601 402.9032 403.4599 0.0866 -1.0000 -1.0000 1316877 1594415570.10 151.5558 60.0009 32.0000 1.9582 1.9604 403.0190 403.5760 0.0866 -1.0000 -1.0000 1316955 1594415570.20 151.5558 60.0009 32.0000 1.9585 1.9608 403.1233 403.6802 0.0867 -1.0000 -1.0000 1317189 1594415570.30 151.5558 60.0009 32.0000 1.9582 1.9604 403.0541 403.6122 0.0869 -1.0000 -1.0000 1317252 1594415570.40 151.5558 60.0009 32.0000 1.9583 1.9605 402.9844 403.5427 0.0869 -1.0000 -1.0000 1317330 1594415570.50 151.5558 60.0009 32.0000 1.9590 1.9612 402.8199 403.3767 0.0867 -1.0000 -1.0000 1317392 1594415570.60 151.5558 60.0009 32.0000 1.9584 1.9606 402.8124 403.3685 0.0866 -1.0000 -1.0000 1317455 1594415570.70 151.5558 60.0009 32.0000 1.9581 1.9603 402.9325 403.4901 0.0868 -1.0000 -1.0000 1317689 1594415570.80 151.5573 60.0009 32.0000 1.9574 1.9597 403.0599 403.6169 0.0867 -1.0000 -1.0000 1317752 1594415570.90 151.5573 60.0009 32.0000 1.9588 1.9610 402.9580 403.5161 0.0870 -1.0000 -1.0000 1317814 1594415571.00 151.5573 60.0009 32.0000 1.9590 1.9612 402.8463 403.4034 0.0867 -1.0000 -1.0000 1317877 1594415571.10 151.5573 60.0009 32.0000 1.9589 1.9612 402.9557 403.5125 0.0867 -1.0000 -1.0000 1317955 1594415571.20 151.5573 60.0009 32.0000 1.9581 1.9604 403.0544 403.6118 0.0867 -1.0000 -1.0000 1318189 1594415571.30 151.5300 60.0009 32.0000 1.9582 1.9604 403.0835 403.6401 0.0867 -1.0000 -1.0000 1318236 1594415571.40 151.5300 60.0009 32.0000 1.9582 1.9604 403.0369 403.5950 0.0868 -1.0000 -1.0000 1318314 1594415571.50 151.5300 60.0009 32.0000 1.9585 1.9608 402.8552 403.4119 0.0866 -1.0000 -1.0000 1318377 1594415571.60 151.5300 60.0009 32.0000 1.9587 1.9609 402.8469 403.4035 0.0867 -1.0000 -1.0000 1318439 1594415571.70 151.5300 60.0009 32.0000 1.9584 1.9606 402.9666 403.5236 0.0868 -1.0000 -1.0000 1318673 1594415571.80 151.5300 60.0009 32.0000 1.9583 1.9605 403.0537 403.6118 0.0868 -1.0000 -1.0000 1318736 1594415571.90 151.4874 60.0009 32.0000 1.9582 1.9604 403.1170 403.6743 0.0867 -1.0000 -1.0000 1318798 1594415572.00 151.4874 60.0009 32.0000 1.9589 1.9612 402.9377 403.4957 0.0869 -1.0000 -1.0000 1318861 1594415572.10 151.4874 60.0009 32.0000 1.9587 1.9609 402.8606 403.4179 0.0867 -1.0000 -1.0000 1318939 1594415572.20 151.4874 60.0009 32.0000 1.9577 1.9599 402.9780 403.5357 0.0869 -1.0000 -1.0000 1319001 1594415572.30 151.4874 60.0009 32.0000 1.9586 1.9608 403.1030 403.6608 0.0868 -1.0000 -1.0000 1319439 1594415572.40 151.5407 60.0009 32.0000 1.9582 1.9604 402.9460 403.5023 0.0866 -1.0000 -1.0000 1319501 1594415572.50 151.5407 60.0009 32.0000 1.9585 1.9607 402.7836 403.3401 0.0867 -1.0000 -1.0000 1319564 1594415572.60 151.5407 60.0009 32.0000 1.9585 1.9607 402.7633 403.3199 0.0867 -1.0000 -1.0000 1319642 1594415572.70 151.5407 60.0009 32.0000 1.9574 1.9597 402.9390 403.4961 0.0867 -1.0000 -1.0000 1319705 1594415572.80 151.5407 60.0009 32.0000 1.9574 1.9596 403.0667 403.6239 0.0867 -1.0000 -1.0000 1319939 1594415572.90 151.5407 60.0009 32.0000 1.9576 1.9598 403.0108 403.5676 0.0867 -1.0000 -1.0000 1320001 1594415573.00 151.5407 60.0009 32.0000 1.9576 1.9598 402.9400 403.4968 0.0868 -1.0000 -1.0000 1320064 1594415573.10 151.5407 60.0009 32.0000 1.9583 1.9605 402.8909 403.4483 0.0867 -1.0000 -1.0000 1320173 1594415573.20 151.5321 60.0009 32.0000 1.9578 1.9601 402.9204 403.4770 0.0866 -1.0000 -1.0000 1320251 1594415573.30 151.5321 60.0009 32.0000 1.9576 1.9599 403.0549 403.6118 0.0867 -1.0000 -1.0000 1320438 1594415573.40 151.5321 60.0009 32.0000 1.9584 1.9606 403.0654 403.6230 0.0868 -1.0000 -1.0000 1320486 1594415573.50 151.5321 60.0009 32.0000 1.9583 1.9606 402.8933 403.4511 0.0868 -1.0000 -1.0000 1320563 1594415573.60 151.5338 60.0009 32.0000 1.9585 1.9608 402.8281 403.3859 0.0868 -1.0000 -1.0000 1320626 1594415573.70 151.5132 60.0009 32.0000 1.9580 1.9602 402.8488 403.4059 0.0868 -1.0000 -1.0000 1320688 1594415573.80 151.5132 60.0009 32.0000 1.9577 1.9599 402.9349 403.4906 0.0865 -1.0000 -1.0000 1320767 1594415573.90 151.5132 60.0009 32.0000 1.9576 1.9598 403.0566 403.6137 0.0867 -1.0000 -1.0000 1320829 1594415574.00 151.5242 60.0009 32.0000 1.9577 1.9599 403.0705 403.6280 0.0868 -1.0000 -1.0000 1320892 1594415574.10 151.5288 60.0009 32.0000 1.9579 1.9602 403.0050 403.5626 0.0868 -1.0000 -1.0000 1320970 1594415574.20 151.5288 60.0009 32.0000 1.9587 1.9609 402.8929 403.4499 0.0867 -1.0000 -1.0000 1321032 1594415574.30 151.5288 60.0009 32.0000 1.9575 1.9597 402.9928 403.5506 0.0869 -1.0000 -1.0000 1321095 1594415574.40 151.5288 60.0009 32.0000 1.9570 1.9592 403.0317 403.5895 0.0868 -1.0000 -1.0000 1321157 1594415574.50 151.5290 60.0009 32.0000 1.9580 1.9603 403.0656 403.6238 0.0869 -1.0000 -1.0000 1321220 1594415574.60 151.5360 60.0005 32.0000 1.9581 1.9603 402.9001 403.4576 0.0867 -1.0000 -1.0000 1321298 1594415574.70 151.5360 60.0005 32.0000 1.9586 1.9608 402.8740 403.4305 0.0867 -1.0000 -1.0000 1321360 1594415574.80 151.5360 60.0005 32.0000 1.9582 1.9604 402.9625 403.5201 0.0868 -1.0000 -1.0000 1321688 1594415574.90 151.5360 60.0005 32.0000 1.9576 1.9599 402.9663 403.5235 0.0868 -1.0000 -1.0000 1321767 1594415575.00 151.5360 60.0005 32.0000 1.9568 1.9590 403.0270 403.5837 0.0866 -1.0000 -1.0000 1321829 1594415575.10 151.5360 60.0005 32.0000 1.9574 1.9596 402.9642 403.5213 0.0867 -1.0000 -1.0000 1321892 1594415575.20 151.5073 60.0005 32.0000 1.9577 1.9599 402.8999 403.4572 0.0868 -1.0000 -1.0000 1321954 1594415575.30 151.5073 60.0005 32.0000 1.9584 1.9606 402.8423 403.3992 0.0867 -1.0000 -1.0000 1322016 1594415575.40 151.5073 60.0005 32.0000 1.9582 1.9605 403.0639 403.6210 0.0867 -1.0000 -1.0000 1322922 1594415575.50 151.5073 60.0005 32.0000 1.9576 1.9598 403.1108 403.6677 0.0867 -1.0000 -1.0000 1323000 1594415575.60 151.5073 60.0005 32.0000 1.9570 1.9592 403.0159 403.5737 0.0868 -1.0000 -1.0000 1323047 1594415575.70 151.5548 60.0005 32.0000 1.9579 1.9601 402.8484 403.4061 0.0868 -1.0000 -1.0000 1323110 1594415575.80 151.5548 60.0005 32.0000 1.9585 1.9607 402.7810 403.3376 0.0867 -1.0000 -1.0000 1323188 1594415575.90 151.5548 60.0005 32.0000 1.9570 1.9592 402.9440 403.5013 0.0868 -1.0000 -1.0000 1323250 1594415576.00 151.5548 60.0005 32.0000 1.9569 1.9591 403.0662 403.6235 0.0867 -1.0000 -1.0000 1323313 1594415576.10 151.5548 60.0005 32.0000 1.9576 1.9598 402.9838 403.5415 0.0868 -1.0000 -1.0000 1323391 1594415576.20 151.5548 60.0005 32.0000 1.9582 1.9604 402.8657 403.4232 0.0868 -1.0000 -1.0000 1323453 1594415576.30 151.5548 60.0005 32.0000 1.9581 1.9603 402.8394 403.3969 0.0868 -1.0000 -1.0000 1323516 1594415576.40 151.5548 60.0005 32.0000 1.9574 1.9597 402.8893 403.4474 0.0868 -1.0000 -1.0000 1323657 1594415576.50 151.5548 60.0005 32.0000 1.9578 1.9601 402.8966 403.4535 0.0867 -1.0000 -1.0000 1323719 1594415576.60 151.5548 60.0005 32.0000 1.9569 1.9591 402.9179 403.4748 0.0867 -1.0000 -1.0000 1323782 1594415576.70 151.5429 60.0005 32.0000 1.9575 1.9597 402.9466 403.5039 0.0868 -1.0000 -1.0000 1323860 1594415576.80 151.5623 60.0005 32.0000 1.9579 1.9602 402.9120 403.4683 0.0866 -1.0000 -1.0000 1323922 1594415576.90 151.5626 60.0005 32.0000 1.9580 1.9603 402.9121 403.4689 0.0867 -1.0000 -1.0000 1323984 1594415577.00 151.5626 60.0005 32.0000 1.9578 1.9600 403.0268 403.5841 0.0868 -1.0000 -1.0000 1324047 1594415577.10 151.5626 60.0005 32.0000 1.9572 1.9594 403.0725 403.6294 0.0867 -1.0000 -1.0000 1324109 1594415577.20 151.5626 60.0005 32.0000 1.9568 1.9590 403.1161 403.6734 0.0867 -1.0000 -1.0000 1324188 1594415577.30 151.5626 60.0005 32.0000 1.9575 1.9597 402.9011 403.4582 0.0867 -1.0000 -1.0000 1324250 1594415577.40 151.5626 60.0005 32.0000 1.9587 1.9610 402.9504 403.5073 0.0867 -1.0000 -1.0000 1324672 1594415577.50 151.5626 60.0005 32.0000 1.9579 1.9601 402.9040 403.4602 0.0866 -1.0000 -1.0000 1324750 1594415577.60 151.5626 60.0005 32.0000 1.9581 1.9603 403.0368 403.5934 0.0867 -1.0000 -1.0000 1324812 1594415577.70 151.5626 60.0005 32.0000 1.9581 1.9603 403.0502 403.6074 0.0868 -1.0000 -1.0000 1324875 1594415577.80 151.5627 60.0005 32.0000 1.9570 1.9592 402.9528 403.5099 0.0867 -1.0000 -1.0000 1324969 1594415577.90 151.5705 60.0005 32.0000 1.9583 1.9605 402.8344 403.3926 0.0869 -1.0000 -1.0000 1325031 1594415578.00 151.5705 60.0005 32.0000 1.9578 1.9600 402.9019 403.4579 0.0866 -1.0000 -1.0000 1325094 1594415578.10 151.5705 60.0005 32.0000 1.9578 1.9601 402.9683 403.5254 0.0867 -1.0000 -1.0000 1325172 1594415578.20 151.5705 60.0005 32.0000 1.9571 1.9593 402.9704 403.5275 0.0867 -1.0000 -1.0000 1325234 1594415578.30 151.5705 60.0005 32.0000 1.9573 1.9595 403.0689 403.6255 0.0866 -1.0000 -1.0000 1325297 1594415578.40 151.5417 60.0005 32.0000 1.9572 1.9594 402.9432 403.5001 0.0867 -1.0000 -1.0000 1325375 1594415578.50 151.5266 60.0005 32.0000 1.9582 1.9604 402.8632 403.4202 0.0868 -1.0000 -1.0000 1325437 1594415578.60 151.5266 60.0005 32.0000 1.9583 1.9606 402.8736 403.4310 0.0867 -1.0000 -1.0000 1325500 1594415578.70 151.5266 60.0005 32.0000 1.9576 1.9598 402.8708 403.4278 0.0868 -1.0000 -1.0000 1325562 1594415578.80 151.5266 60.0005 32.0000 1.9569 1.9591 402.9472 403.5045 0.0867 -1.0000 -1.0000 1325625 1594415578.90 151.5266 60.0005 32.0000 1.9575 1.9597 403.0173 403.5741 0.0867 -1.0000 -1.0000 1325703 1594415579.00 151.5242 60.0005 32.0000 1.9575 1.9598 402.8394 403.3968 0.0867 -1.0000 -1.0000 1326172 1594415579.10 151.5013 60.0005 32.0000 1.9575 1.9597 402.8743 403.4311 0.0867 -1.0000 -1.0000 1326234 1594415579.20 151.5013 60.0005 32.0000 1.9576 1.9599 402.9197 403.4767 0.0867 -1.0000 -1.0000 1326312 1594415579.30 151.5013 60.0005 32.0000 1.9571 1.9593 403.0400 403.5975 0.0867 -1.0000 -1.0000 1326375 1594415579.40 151.5013 60.0005 32.0000 1.9569 1.9591 403.1344 403.6921 0.0868 -1.0000 -1.0000 1326437 1594415579.50 151.5013 60.0005 32.0000 1.9568 1.9590 403.0301 403.5875 0.0868 -1.0000 -1.0000 1326687 1594415579.60 151.4951 60.0005 32.0000 1.9581 1.9603 402.8584 403.4160 0.0868 -1.0000 -1.0000 1326750 1594415579.70 151.4827 60.0005 32.0000 1.9580 1.9603 402.7993 403.3567 0.0868 -1.0000 -1.0000 1326812 1594415579.80 151.4827 60.0005 32.0000 1.9577 1.9599 402.8265 403.3834 0.0867 -1.0000 -1.0000 1326890 1594415579.90 151.4827 60.0005 32.0000 1.9578 1.9600 402.9314 403.4888 0.0868 -1.0000 -1.0000 1326953 1594415580.00 151.4827 60.0005 32.0000 1.9571 1.9593 403.0313 403.5887 0.0867 -1.0000 -1.0000 1327202 1594415580.10 151.4827 60.0005 32.0000 1.9573 1.9596 402.9406 403.4983 0.0868 -1.0000 -1.0000 1327265 1594415580.20 151.4827 60.0005 32.0000 1.9574 1.9597 402.8773 403.4349 0.0868 -1.0000 -1.0000 1327327 1594415580.30 151.4827 60.0005 32.0000 1.9579 1.9601 402.7695 403.3268 0.0868 -1.0000 -1.0000 1327390 1594415580.40 151.4816 60.0005 32.0000 1.9572 1.9594 402.7773 403.3340 0.0867 -1.0000 -1.0000 1327468 1594415580.50 151.4712 60.0005 32.0000 1.9570 1.9592 402.9043 403.4625 0.0869 -1.0000 -1.0000 1327687 1594415580.60 151.4712 60.0005 32.0000 1.9564 1.9586 402.9832 403.5410 0.0868 -1.0000 -1.0000 1327765 1594415580.70 151.4712 60.0005 32.0000 1.9564 1.9586 402.9599 403.5178 0.0869 -1.0000 -1.0000 1327827 1594415580.80 151.4712 60.0005 32.0000 1.9566 1.9588 402.9115 403.4696 0.0869 -1.0000 -1.0000 1327890 1594415580.90 151.4712 60.0005 32.0000 1.9575 1.9597 402.8443 403.4022 0.0869 -1.0000 -1.0000 1327968 1594415581.00 151.5340 60.0005 32.0000 1.9587 1.9609 402.9059 403.4644 0.0869 -1.0000 -1.0000 1328187 1594415581.10 151.5485 60.0005 32.0000 1.9566 1.9588 403.0051 403.5623 0.0868 -1.0000 -1.0000 1328249 1594415581.20 151.5485 60.0005 32.0000 1.9571 1.9593 403.1215 403.6799 0.0869 -1.0000 -1.0000 1328327 1594415581.30 151.5485 60.0005 32.0000 1.9566 1.9588 403.0534 403.6117 0.0868 -1.0000 -1.0000 1328390 1594415581.40 151.5485 60.0005 32.0000 1.9572 1.9594 402.8964 403.4537 0.0867 -1.0000 -1.0000 1328452 1594415581.50 151.5485 60.0005 32.0000 1.9572 1.9595 402.8378 403.3958 0.0869 -1.0000 -1.0000 1328687 1594415581.60 151.5577 60.0005 32.0000 1.9568 1.9590 402.7283 403.2856 0.0868 -1.0000 -1.0000 1328749 1594415581.70 151.5577 60.0005 32.0000 1.9573 1.9595 402.7762 403.3340 0.0869 -1.0000 -1.0000 1328811 1594415581.80 151.5577 60.0005 32.0000 1.9572 1.9595 402.9294 403.4875 0.0868 -1.0000 -1.0000 1328890 1594415581.90 151.5577 60.0005 32.0000 1.9564 1.9586 403.0013 403.5585 0.0868 -1.0000 -1.0000 1328952 1594415582.00 151.5577 60.0005 32.0000 1.9570 1.9593 403.0637 403.6217 0.0869 -1.0000 -1.0000 1329171 1594415582.10 151.5577 60.0005 32.0000 1.9566 1.9588 403.0112 403.5693 0.0869 -1.0000 -1.0000 1329249 1594415582.20 151.5151 60.0005 32.0000 1.9580 1.9602 402.8654 403.4232 0.0868 -1.0000 -1.0000 1329311 1594415582.30 151.5042 60.0005 32.0000 1.9569 1.9592 402.9113 403.4688 0.0868 -1.0000 -1.0000 1329390 1594415582.40 151.5042 60.0005 32.0000 1.9568 1.9591 403.0842 403.6422 0.0869 -1.0000 -1.0000 1329468 1594415582.50 151.5042 60.0005 32.0000 1.9572 1.9594 403.0154 403.5735 0.0868 -1.0000 -1.0000 1329530 1594415582.60 151.5042 60.0005 32.0000 1.9578 1.9601 402.8909 403.4481 0.0868 -1.0000 -1.0000 1329718 1594415582.70 151.5042 60.0005 32.0000 1.9576 1.9598 402.8287 403.3853 0.0867 -1.0000 -1.0000 1329780 1594415582.80 151.5264 60.0005 32.0000 1.9576 1.9599 402.8509 403.4080 0.0868 -1.0000 -1.0000 1329843 1594415582.90 151.5113 60.0005 32.0000 1.9565 1.9587 402.9373 403.4944 0.0867 -1.0000 -1.0000 1329921 1594415583.00 151.5113 60.0005 32.0000 1.9568 1.9591 403.0588 403.6158 0.0867 -1.0000 -1.0000 1330061 1594415583.10 151.5113 60.0005 32.0000 1.9563 1.9585 403.0473 403.6045 0.0867 -1.0000 -1.0000 1330186 1594415583.20 151.5113 60.0005 32.0000 1.9572 1.9595 403.0016 403.5586 0.0867 -1.0000 -1.0000 1330249 1594415583.30 151.5113 60.0005 32.0000 1.9580 1.9602 402.8924 403.4498 0.0868 -1.0000 -1.0000 1330311 1594415583.40 151.5397 60.0005 32.0000 1.9582 1.9604 402.8369 403.3936 0.0867 -1.0000 -1.0000 1330374 1594415583.50 151.5397 60.0005 32.0000 1.9570 1.9592 402.9669 403.5244 0.0868 -1.0000 -1.0000 1330452 1594415583.60 151.5397 60.0005 32.0000 1.9577 1.9600 403.0813 403.6394 0.0869 -1.0000 -1.0000 1330952 1594415583.70 151.5397 60.0005 32.0000 1.9566 1.9589 403.0368 403.5949 0.0868 -1.0000 -1.0000 1331014 1594415583.80 151.5397 60.0005 32.0000 1.9573 1.9595 402.9429 403.5000 0.0867 -1.0000 -1.0000 1331077 1594415583.90 151.5443 60.0005 32.0000 1.9583 1.9605 402.9033 403.4600 0.0867 -1.0000 -1.0000 1331139 1594415584.00 151.5462 60.0005 32.0000 1.9577 1.9599 402.9085 403.4659 0.0868 -1.0000 -1.0000 1331202 1594415584.10 151.5462 60.0005 32.0000 1.9573 1.9595 402.8812 403.4377 0.0866 -1.0000 -1.0000 1331451 1594415584.20 151.5462 60.0005 32.0000 1.9575 1.9597 402.9349 403.4915 0.0867 -1.0000 -1.0000 1331514 1594415584.30 151.5462 60.0005 32.0000 1.9566 1.9588 403.0455 403.6024 0.0867 -1.0000 -1.0000 1331577 1594415584.40 151.5462 60.0005 32.0000 1.9573 1.9596 402.9049 403.4619 0.0867 -1.0000 -1.0000 1331639 1594415584.50 151.5228 60.0005 32.0000 1.9580 1.9603 402.7895 403.3461 0.0867 -1.0000 -1.0000 1331717 1594415584.60 151.5228 60.0005 32.0000 1.9578 1.9600 402.9109 403.4685 0.0868 -1.0000 -1.0000 1331951 1594415584.70 151.5228 60.0005 32.0000 1.9573 1.9595 402.9496 403.5068 0.0868 -1.0000 -1.0000 1332014 1594415584.80 151.5228 60.0005 32.0000 1.9575 1.9597 403.0147 403.5721 0.0867 -1.0000 -1.0000 1332077 1594415584.90 151.5228 60.0005 32.0000 1.9573 1.9596 402.9276 403.4847 0.0868 -1.0000 -1.0000 1332155 1594415585.00 151.5198 60.0001 32.0000 1.9577 1.9600 402.9648 403.5222 0.0867 -1.0000 -1.0000 1332217 1594415585.10 151.5198 60.0001 32.0000 1.9580 1.9602 402.9338 403.4907 0.0867 -1.0000 -1.0000 1332451 1594415585.20 151.5198 60.0001 32.0000 1.9581 1.9603 402.8522 403.4097 0.0867 -1.0000 -1.0000 1332529 1594415585.30 151.5198 60.0001 32.0000 1.9581 1.9603 402.8844 403.4407 0.0866 -1.0000 -1.0000 1332592 1594415585.40 151.5198 60.0001 32.0000 1.9582 1.9604 403.0065 403.5641 0.0868 -1.0000 -1.0000 1332654 1594415585.50 151.5198 60.0001 32.0000 1.9572 1.9594 402.8614 403.4181 0.0867 -1.0000 -1.0000 1332717 1594415585.60 151.5198 60.0001 32.0000 1.9583 1.9605 402.8714 403.4281 0.0866 -1.0000 -1.0000 1332779 1594415585.70 151.4484 60.0001 32.0000 1.9583 1.9605 402.8897 403.4465 0.0867 -1.0000 -1.0000 1332936 1594415585.80 151.4484 60.0001 32.0000 1.9584 1.9606 402.7528 403.3092 0.0867 -1.0000 -1.0000 1333014 1594415585.90 151.4484 60.0001 32.0000 1.9571 1.9593 402.8172 403.3746 0.0868 -1.0000 -1.0000 1333076 1594415586.00 151.4484 60.0001 32.0000 1.9573 1.9595 402.9175 403.4742 0.0866 -1.0000 -1.0000 1333139 1594415586.10 151.4484 60.0001 32.0000 1.9570 1.9592 402.9914 403.5487 0.0869 -1.0000 -1.0000 1333201 1594415586.20 151.4988 60.0001 32.0000 1.9583 1.9605 402.9423 403.5003 0.0868 -1.0000 -1.0000 1333560 1594415586.30 151.5120 60.0001 32.0000 1.9578 1.9601 402.8151 403.3731 0.0869 -1.0000 -1.0000 1333623 1594415586.40 151.5120 60.0001 32.0000 1.9584 1.9607 402.7767 403.3334 0.0867 -1.0000 -1.0000 1333686 1594415586.50 151.5120 60.0001 32.0000 1.9573 1.9596 402.8518 403.4091 0.0868 -1.0000 -1.0000 1333748 1594415586.60 151.5120 60.0001 32.0000 1.9569 1.9591 402.9991 403.5561 0.0867 -1.0000 -1.0000 1333826 1594415586.70 151.5120 60.0001 32.0000 1.9576 1.9598 402.8418 403.3989 0.0868 -1.0000 -1.0000 1333920 1594415586.80 151.5085 60.0001 32.0000 1.9584 1.9606 402.8428 403.3999 0.0868 -1.0000 -1.0000 1333982 1594415586.90 151.5085 60.0001 32.0000 1.9581 1.9603 402.7895 403.3469 0.0868 -1.0000 -1.0000 1334060 1594415587.00 151.5085 60.0001 32.0000 1.9571 1.9594 402.8903 403.4483 0.0869 -1.0000 -1.0000 1334123 1594415587.10 151.5085 60.0001 32.0000 1.9566 1.9589 402.9860 403.5434 0.0867 -1.0000 -1.0000 1334185 1594415587.20 151.5085 60.0001 32.0000 1.9572 1.9594 402.9084 403.4658 0.0868 -1.0000 -1.0000 1334420 1594415587.30 151.5085 60.0001 32.0000 1.9573 1.9595 402.8802 403.4379 0.0868 -1.0000 -1.0000 1334482 1594415587.40 151.5400 60.0001 32.0000 1.9572 1.9595 402.8399 403.3974 0.0868 -1.0000 -1.0000 1334560 1594415587.50 151.5408 60.0001 32.0000 1.9572 1.9594 402.7819 403.3387 0.0867 -1.0000 -1.0000 1334638 1594415587.60 151.5408 60.0001 32.0000 1.9571 1.9594 402.9208 403.4786 0.0868 -1.0000 -1.0000 1334701 1594415587.70 151.5408 60.0001 32.0000 1.9568 1.9590 403.0505 403.6078 0.0868 -1.0000 -1.0000 1334935 1594415587.80 151.5408 60.0001 32.0000 1.9571 1.9594 402.9412 403.4980 0.0866 -1.0000 -1.0000 1334998 1594415587.90 151.5229 60.0001 32.0000 1.9587 1.9609 402.7715 403.3294 0.0869 -1.0000 -1.0000 1335060 1594415588.00 151.5061 60.0001 32.0000 1.9587 1.9609 402.9050 403.4626 0.0868 -1.0000 -1.0000 1335138 1594415588.10 151.5061 60.0001 32.0000 1.9573 1.9595 403.0027 403.5601 0.0868 -1.0000 -1.0000 1335201 1594415588.20 151.5061 60.0001 32.0000 1.9571 1.9594 403.0565 403.6144 0.0869 -1.0000 -1.0000 1335263 1594415588.30 151.5061 60.0001 32.0000 1.9573 1.9595 402.9335 403.4912 0.0868 -1.0000 -1.0000 1335466 1594415588.40 151.5061 60.0001 32.0000 1.9572 1.9595 402.9442 403.5013 0.0867 -1.0000 -1.0000 1335544 1594415588.50 151.5076 60.0001 32.0000 1.9582 1.9604 402.8442 403.4014 0.0868 -1.0000 -1.0000 1335591 1594415588.60 151.5076 60.0001 32.0000 1.9572 1.9595 402.8481 403.4056 0.0868 -1.0000 -1.0000 1335670 1594415588.70 151.5076 60.0001 32.0000 1.9572 1.9594 402.8589 403.4162 0.0868 -1.0000 -1.0000 1335732 1594415588.80 151.5076 60.0001 32.0000 1.9570 1.9592 403.0226 403.5802 0.0868 -1.0000 -1.0000 1336419 1594415588.90 151.5076 60.0001 32.0000 1.9570 1.9592 403.0039 403.5608 0.0867 -1.0000 -1.0000 1336497 1594415589.00 151.5225 60.0001 32.0000 1.9582 1.9604 402.7964 403.3529 0.0867 -1.0000 -1.0000 1336560 1594415589.10 151.5411 60.0001 32.0000 1.9581 1.9603 402.7613 403.3190 0.0869 -1.0000 -1.0000 1336622 1594415589.20 151.5411 60.0001 32.0000 1.9578 1.9601 402.8757 403.4330 0.0867 -1.0000 -1.0000 1336700 1594415589.30 151.5411 60.0001 32.0000 1.9570 1.9592 403.0296 403.5865 0.0867 -1.0000 -1.0000 1336763 1594415589.40 151.5411 60.0001 32.0000 1.9575 1.9597 403.0661 403.6233 0.0867 -1.0000 -1.0000 1336825 1594415589.50 151.5411 60.0001 32.0000 1.9579 1.9602 402.8064 403.3628 0.0867 -1.0000 -1.0000 1336888 1594415589.60 151.5411 60.0001 32.0000 1.9573 1.9595 402.8294 403.3863 0.0867 -1.0000 -1.0000 1336950 1594415589.70 151.5412 60.0008 32.0000 1.9579 1.9601 402.8591 403.4159 0.0867 -1.0000 -1.0000 1337013 1594415589.80 151.5412 60.0008 32.0000 1.9576 1.9599 403.0105 403.5670 0.0866 -1.0000 -1.0000 1337153 1594415589.90 151.5412 60.0008 32.0000 1.9570 1.9592 403.0912 403.6473 0.0866 -1.0000 -1.0000 1337216 1594415590.00 151.5412 60.0008 32.0000 1.9572 1.9595 403.0630 403.6207 0.0868 -1.0000 -1.0000 1337278 1594415590.10 151.5412 60.0008 32.0000 1.9575 1.9597 402.8455 403.4018 0.0866 -1.0000 -1.0000 1337356 1594415590.20 151.5412 60.0008 32.0000 1.9576 1.9598 402.7591 403.3161 0.0867 -1.0000 -1.0000 1337419 1594415590.30 151.5412 60.0008 32.0000 1.9574 1.9596 402.9351 403.4918 0.0866 -1.0000 -1.0000 1337935 1594415590.40 151.5036 60.0008 32.0000 1.9577 1.9599 402.9694 403.5255 0.0866 -1.0000 -1.0000 1338012 1594415590.50 151.5036 60.0008 32.0000 1.9572 1.9595 403.1087 403.6664 0.0868 -1.0000 -1.0000 1338075 1594415590.60 151.5036 60.0008 32.0000 1.9585 1.9607 402.8734 403.4306 0.0868 -1.0000 -1.0000 1338153 1594415590.70 151.5036 60.0008 32.0000 1.9581 1.9603 402.7855 403.3416 0.0866 -1.0000 -1.0000 1338215 1594415590.80 151.5036 60.0008 32.0000 1.9575 1.9597 402.8911 403.4475 0.0867 -1.0000 -1.0000 1338403 1594415590.90 151.5036 60.0008 32.0000 1.9581 1.9603 403.0347 403.5924 0.0868 -1.0000 -1.0000 1338481 1594415591.00 151.5036 60.0008 32.0000 1.9575 1.9597 403.0006 403.5587 0.0869 -1.0000 -1.0000 1338544 1594415591.10 151.5036 60.0008 32.0000 1.9563 1.9586 403.0312 403.5886 0.0867 -1.0000 -1.0000 1338606 1594415591.20 151.5036 60.0008 32.0000 1.9579 1.9601 402.9309 403.4878 0.0867 -1.0000 -1.0000 1338669 1594415591.30 151.5036 60.0008 32.0000 1.9571 1.9594 402.8578 403.4150 0.0868 -1.0000 -1.0000 1338731 1594415591.40 151.5036 60.0008 32.0000 1.9574 1.9596 402.9046 403.4610 0.0867 -1.0000 -1.0000 1338794 1594415591.50 151.5617 60.0008 32.0000 1.9571 1.9593 402.9539 403.5113 0.0868 -1.0000 -1.0000 1338872 1594415591.60 151.5617 60.0008 32.0000 1.9577 1.9599 402.9807 403.5378 0.0867 -1.0000 -1.0000 1338934 1594415591.70 151.5617 60.0008 32.0000 1.9575 1.9597 402.9251 403.4826 0.0867 -1.0000 -1.0000 1338997 1594415591.80 151.5617 60.0008 32.0000 1.9578 1.9601 402.8658 403.4233 0.0869 -1.0000 -1.0000 1339075 1594415591.90 151.5617 60.0008 32.0000 1.9577 1.9599 402.8307 403.3869 0.0866 -1.0000 -1.0000 1339465 1594415592.00 151.5628 60.0008 32.0000 1.9569 1.9591 403.0289 403.5865 0.0867 -1.0000 -1.0000 1339528 1594415592.10 151.5652 60.0008 32.0000 1.9576 1.9599 403.0365 403.5929 0.0866 -1.0000 -1.0000 1339590 1594415592.20 151.5652 60.0008 32.0000 1.9570 1.9592 403.0717 403.6294 0.0868 -1.0000 -1.0000 1339653 1594415592.30 151.5652 60.0008 32.0000 1.9580 1.9602 402.9548 403.5123 0.0868 -1.0000 -1.0000 1339715 1594415592.40 151.5652 60.0008 32.0000 1.9591 1.9613 402.7869 403.3437 0.0867 -1.0000 -1.0000 1339794 1594415592.50 151.5652 60.0008 32.0000 1.9570 1.9592 402.8757 403.4330 0.0868 -1.0000 -1.0000 1339856 1594415592.60 151.5652 60.0008 32.0000 1.9568 1.9591 402.9487 403.5067 0.0868 -1.0000 -1.0000 1339934 1594415592.70 151.5652 60.0008 32.0000 1.9574 1.9596 402.9486 403.5052 0.0867 -1.0000 -1.0000 1339997 1594415592.80 151.5652 60.0008 32.0000 1.9573 1.9596 402.8476 403.4045 0.0867 -1.0000 -1.0000 1340059 1594415592.90 151.5652 60.0008 32.0000 1.9577 1.9599 402.7560 403.3119 0.0866 -1.0000 -1.0000 1340184 1594415593.00 151.5652 60.0008 32.0000 1.9585 1.9607 402.7992 403.3555 0.0866 -1.0000 -1.0000 1340247 1594415593.10 151.5652 60.0008 32.0000 1.9573 1.9595 402.9356 403.4922 0.0866 -1.0000 -1.0000 1340309 1594415593.20 151.5652 60.0008 32.0000 1.9568 1.9590 403.0441 403.6007 0.0867 -1.0000 -1.0000 1340387 1594415593.30 151.5652 60.0008 32.0000 1.9562 1.9584 402.9715 403.5293 0.0868 -1.0000 -1.0000 1340450 1594415593.40 151.5271 60.0008 32.0000 1.9566 1.9589 402.8449 403.4022 0.0869 -1.0000 -1.0000 1341434 1594415593.50 151.5271 60.0008 32.0000 1.9570 1.9593 402.8399 403.3967 0.0867 -1.0000 -1.0000 1341512 1594415593.60 151.5271 60.0008 32.0000 1.9573 1.9595 402.9961 403.5535 0.0868 -1.0000 -1.0000 1341574 1594415593.70 151.5271 60.0008 32.0000 1.9570 1.9592 403.0147 403.5720 0.0867 -1.0000 -1.0000 1341637 1594415593.80 151.5271 60.0008 32.0000 1.9576 1.9598 402.9960 403.5526 0.0866 -1.0000 -1.0000 1341715 1594415593.90 151.5271 60.0008 32.0000 1.9581 1.9603 402.8830 403.4395 0.0867 -1.0000 -1.0000 1341777 1594415594.00 151.5271 60.0008 32.0000 1.9583 1.9605 402.8346 403.3912 0.0866 -1.0000 -1.0000 1341840 1594415594.10 151.5271 60.0008 32.0000 1.9582 1.9604 402.9091 403.4662 0.0868 -1.0000 -1.0000 1341902 1594415594.20 151.5271 60.0008 32.0000 1.9572 1.9594 403.0207 403.5776 0.0867 -1.0000 -1.0000 1341965 1594415594.30 151.5271 60.0008 32.0000 1.9569 1.9592 402.9864 403.5436 0.0867 -1.0000 -1.0000 1342027 1594415594.40 151.5271 60.0008 32.0000 1.9580 1.9602 402.8991 403.4559 0.0867 -1.0000 -1.0000 1342105 1594415594.50 151.5083 60.0008 32.0000 1.9574 1.9597 402.8226 403.3795 0.0867 -1.0000 -1.0000 1342168 1594415594.60 151.5078 60.0008 32.0000 1.9578 1.9600 402.8252 403.3816 0.0866 -1.0000 -1.0000 1342246 1594415594.70 151.5078 60.0008 32.0000 1.9576 1.9598 402.9375 403.4939 0.0866 -1.0000 -1.0000 1342308 1594415594.80 151.5078 60.0008 32.0000 1.9569 1.9592 403.0724 403.6290 0.0866 -1.0000 -1.0000 1342371 1594415594.90 151.5078 60.0008 32.0000 1.9574 1.9597 402.9246 403.4814 0.0867 -1.0000 -1.0000 1342449 1594415595.00 151.5078 60.0008 32.0000 1.9571 1.9593 402.8509 403.4076 0.0867 -1.0000 -1.0000 1342496 1594415595.10 151.5033 60.0005 32.0000 1.9570 1.9592 402.9188 403.4760 0.0867 -1.0000 -1.0000 1342558 1594415595.20 151.5033 60.0005 32.0000 1.9566 1.9589 403.0007 403.5574 0.0867 -1.0000 -1.0000 1342636 1594415595.30 151.5033 60.0005 32.0000 1.9567 1.9589 403.0503 403.6081 0.0868 -1.0000 -1.0000 1342699 1594415595.40 151.5033 60.0005 32.0000 1.9564 1.9586 402.9644 403.5217 0.0867 -1.0000 -1.0000 1342761 1594415595.50 151.5033 60.0005 32.0000 1.9577 1.9600 402.8431 403.3999 0.0867 -1.0000 -1.0000 1342839 1594415595.60 151.5033 60.0005 32.0000 1.9573 1.9596 402.7876 403.3444 0.0867 -1.0000 -1.0000 1342902 1594415595.70 151.5033 60.0005 32.0000 1.9575 1.9597 402.7937 403.3511 0.0868 -1.0000 -1.0000 1342964 1594415595.80 151.5033 60.0005 32.0000 1.9567 1.9589 403.0360 403.5933 0.0868 -1.0000 -1.0000 1343027 1594415595.90 151.5033 60.0005 32.0000 1.9568 1.9591 403.0251 403.5829 0.0867 -1.0000 -1.0000 1343089 1594415596.00 151.5033 60.0005 32.0000 1.9573 1.9595 403.0155 403.5722 0.0867 -1.0000 -1.0000 1343746 1594415596.10 151.5033 60.0005 32.0000 1.9577 1.9599 402.8414 403.3982 0.0867 -1.0000 -1.0000 1343824 1594415596.20 151.5033 60.0005 32.0000 1.9575 1.9597 402.8200 403.3768 0.0867 -1.0000 -1.0000 1343886 1594415596.30 151.4748 60.0005 32.0000 1.9575 1.9598 402.9153 403.4712 0.0865 -1.0000 -1.0000 1343949 1594415596.40 151.4748 60.0005 32.0000 1.9569 1.9591 403.0427 403.6004 0.0868 -1.0000 -1.0000 1344011 1594415596.50 151.4748 60.0005 32.0000 1.9572 1.9595 403.0505 403.6076 0.0867 -1.0000 -1.0000 1344074 1594415596.60 151.4748 60.0005 32.0000 1.9575 1.9598 402.9384 403.4957 0.0868 -1.0000 -1.0000 1344152 1594415596.70 151.4748 60.0005 32.0000 1.9576 1.9599 402.8564 403.4126 0.0867 -1.0000 -1.0000 1344214 1594415596.80 151.4776 60.0005 32.0000 1.9582 1.9604 402.7935 403.3503 0.0867 -1.0000 -1.0000 1344277 1594415596.90 151.5108 60.0005 32.0000 1.9570 1.9592 402.9521 403.5086 0.0866 -1.0000 -1.0000 1344355 1594415597.00 151.5108 60.0005 32.0000 1.9568 1.9590 402.9686 403.5244 0.0866 -1.0000 -1.0000 1344417 1594415597.10 151.5108 60.0005 32.0000 1.9564 1.9587 402.9603 403.5174 0.0867 -1.0000 -1.0000 1344480 1594415597.20 151.5108 60.0005 32.0000 1.9581 1.9604 402.9114 403.4682 0.0867 -1.0000 -1.0000 1344542 1594415597.30 151.5108 60.0005 32.0000 1.9575 1.9597 402.8226 403.3787 0.0866 -1.0000 -1.0000 1344605 1594415597.40 151.5007 60.0005 32.0000 1.9571 1.9594 402.8703 403.4272 0.0867 -1.0000 -1.0000 1344667 1594415597.50 151.4912 60.0005 32.0000 1.9566 1.9588 402.9729 403.5301 0.0867 -1.0000 -1.0000 1344745 1594415597.60 151.4912 60.0005 32.0000 1.9562 1.9585 403.0367 403.5938 0.0867 -1.0000 -1.0000 1344808 1594415597.70 151.4912 60.0005 32.0000 1.9575 1.9598 402.9189 403.4757 0.0867 -1.0000 -1.0000 1344870 1594415597.80 151.4912 60.0005 32.0000 1.9575 1.9597 402.8686 403.4258 0.0867 -1.0000 -1.0000 1344948 1594415597.90 151.4912 60.0005 32.0000 1.9579 1.9601 402.8162 403.3744 0.0869 -1.0000 -1.0000 1345011 1594415598.00 151.4912 60.0005 32.0000 1.9574 1.9596 402.8780 403.4347 0.0867 -1.0000 -1.0000 1345073 1594415598.10 151.4912 60.0005 32.0000 1.9573 1.9595 403.0631 403.6199 0.0867 -1.0000 -1.0000 1345151 1594415598.20 151.4912 60.0005 32.0000 1.9568 1.9590 403.0610 403.6179 0.0867 -1.0000 -1.0000 1345214 1594415598.30 151.4912 60.0005 32.0000 1.9573 1.9595 402.8819 403.4388 0.0867 -1.0000 -1.0000 1345276 1594415598.40 151.4912 60.0005 32.0000 1.9579 1.9602 402.7898 403.3460 0.0866 -1.0000 -1.0000 1345355 1594415598.50 151.4770 60.0005 32.0000 1.9580 1.9602 402.9382 403.4946 0.0867 -1.0000 -1.0000 1345417 1594415598.60 151.4716 60.0005 32.0000 1.9574 1.9597 402.9678 403.5250 0.0867 -1.0000 -1.0000 1345964 1594415598.70 151.4716 60.0005 32.0000 1.9574 1.9596 403.0515 403.6081 0.0866 -1.0000 -1.0000 1346026 1594415598.80 151.4716 60.0005 32.0000 1.9571 1.9593 403.0138 403.5690 0.0865 -1.0000 -1.0000 1346089 1594415598.90 151.4716 60.0005 32.0000 1.9573 1.9595 402.8214 403.3775 0.0866 -1.0000 -1.0000 1346167 1594415599.00 151.4716 60.0005 32.0000 1.9578 1.9601 402.8915 403.4477 0.0866 -1.0000 -1.0000 1346230 1594415599.10 151.4716 60.0005 32.0000 1.9582 1.9604 402.7722 403.3292 0.0867 -1.0000 -1.0000 1346448 1594415599.20 151.4655 60.0005 32.0000 1.9571 1.9593 402.9758 403.5328 0.0867 -1.0000 -1.0000 1346526 1594415599.30 151.4326 60.0005 32.0000 1.9566 1.9589 403.0158 403.5731 0.0868 -1.0000 -1.0000 1346589 1594415599.40 151.4326 60.0005 32.0000 1.9567 1.9589 402.9825 403.5401 0.0868 -1.0000 -1.0000 1346682 1594415599.50 151.4326 60.0005 32.0000 1.9571 1.9594 402.7913 403.3484 0.0868 -1.0000 -1.0000 1346760 1594415599.60 151.4326 60.0005 32.0000 1.9577 1.9599 402.8267 403.3842 0.0867 -1.0000 -1.0000 1346948 1594415599.70 151.4326 60.0005 32.0000 1.9576 1.9598 402.9885 403.5454 0.0867 -1.0000 -1.0000 1347010 1594415599.80 151.4951 60.0006 32.0000 1.9567 1.9589 403.0312 403.5890 0.0868 -1.0000 -1.0000 1347088 1594415599.90 151.4992 60.0006 32.0000 1.9563 1.9585 403.0543 403.6117 0.0867 -1.0000 -1.0000 1347151 1594415600.00 151.4992 60.0006 32.0000 1.9574 1.9596 402.9216 403.4787 0.0868 -1.0000 -1.0000 1347213 1594415600.10 151.4992 60.0006 32.0000 1.9581 1.9604 402.8905 403.4481 0.0868 -1.0000 -1.0000 1347292 1594415600.20 151.4992 60.0006 32.0000 1.9583 1.9605 402.8643 403.4227 0.0870 -1.0000 -1.0000 1347354 1594415600.30 151.4992 60.0006 32.0000 1.9573 1.9596 402.9982 403.5556 0.0867 -1.0000 -1.0000 1347416 1594415600.40 151.4992 60.0006 32.0000 1.9573 1.9595 403.0136 403.5710 0.0867 -1.0000 -1.0000 1347495 1594415600.50 151.4398 60.0006 32.0000 1.9577 1.9599 402.8671 403.4234 0.0866 -1.0000 -1.0000 1347557 1594415600.60 151.4398 60.0006 32.0000 1.9576 1.9598 402.8170 403.3739 0.0868 -1.0000 -1.0000 1347682 1594415600.70 151.4398 60.0006 32.0000 1.9570 1.9592 402.9256 403.4824 0.0867 -1.0000 -1.0000 1347745 1594415600.80 151.4398 60.0006 32.0000 1.9576 1.9598 403.0173 403.5742 0.0867 -1.0000 -1.0000 1347807 1594415600.90 151.4398 60.0006 32.0000 1.9571 1.9593 403.0528 403.6103 0.0868 -1.0000 -1.0000 1347885 1594415601.00 151.4398 60.0006 32.0000 1.9574 1.9596 402.9484 403.5054 0.0867 -1.0000 -1.0000 1347948 1594415601.10 151.4121 60.0006 32.0000 1.9575 1.9597 402.7823 403.3388 0.0867 -1.0000 -1.0000 1348697 1594415601.20 151.4121 60.0006 32.0000 1.9572 1.9595 402.8992 403.4554 0.0866 -1.0000 -1.0000 1348760 1594415601.30 151.4121 60.0006 32.0000 1.9571 1.9593 402.8729 403.4294 0.0867 -1.0000 -1.0000 1348822 1594415601.40 151.4121 60.0006 32.0000 1.9562 1.9584 402.9190 403.4762 0.0867 -1.0000 -1.0000 1348885 1594415601.50 151.4121 60.0006 32.0000 1.9573 1.9595 402.8666 403.4240 0.0869 -1.0000 -1.0000 1348963 1594415601.60 151.3963 60.0006 32.0000 1.9577 1.9599 402.8432 403.4006 0.0867 -1.0000 -1.0000 1349025 1594415601.70 151.3963 60.0006 32.0000 1.9578 1.9601 402.7977 403.3547 0.0868 -1.0000 -1.0000 1349088 1594415601.80 151.3963 60.0006 32.0000 1.9561 1.9583 402.9340 403.4914 0.0868 -1.0000 -1.0000 1349166 1594415601.90 151.3963 60.0006 32.0000 1.9568 1.9590 402.9789 403.5361 0.0867 -1.0000 -1.0000 1349229 1594415602.00 151.3963 60.0006 32.0000 1.9569 1.9591 403.0647 403.6220 0.0868 -1.0000 -1.0000 1349291 1594415602.10 151.4257 60.0006 32.0000 1.9583 1.9605 402.9796 403.5373 0.0868 -1.0000 -1.0000 1349932 1594415602.20 151.4527 60.0006 32.0000 1.9572 1.9594 402.8520 403.4096 0.0868 -1.0000 -1.0000 1349994 1594415602.30 151.4527 60.0006 32.0000 1.9575 1.9597 402.8560 403.4131 0.0868 -1.0000 -1.0000 1350057 1594415602.40 151.4527 60.0006 32.0000 1.9572 1.9594 402.9991 403.5572 0.0869 -1.0000 -1.0000 1350135 1594415602.50 151.4527 60.0006 32.0000 1.9563 1.9585 402.9337 403.4911 0.0867 -1.0000 -1.0000 1350197 1594415602.60 151.4527 60.0006 32.0000 1.9571 1.9593 402.8598 403.4167 0.0867 -1.0000 -1.0000 1350260 1594415602.70 151.4384 60.0006 32.0000 1.9582 1.9604 402.7359 403.2916 0.0866 -1.0000 -1.0000 1350322 1594415602.80 151.4361 60.0006 32.0000 1.9577 1.9600 402.8380 403.3946 0.0866 -1.0000 -1.0000 1350385 1594415602.90 151.4361 60.0006 32.0000 1.9569 1.9591 402.9445 403.5016 0.0867 -1.0000 -1.0000 1350463 1594415603.00 151.4361 60.0006 32.0000 1.9570 1.9592 403.0229 403.5798 0.0867 -1.0000 -1.0000 1350525 1594415603.10 151.4361 60.0006 32.0000 1.9570 1.9592 402.9683 403.5258 0.0868 -1.0000 -1.0000 1350603 1594415603.20 151.4455 60.0006 32.0000 1.9580 1.9602 402.8593 403.4171 0.0868 -1.0000 -1.0000 1350681 1594415603.30 151.5128 60.0006 32.0000 1.9583 1.9605 402.8115 403.3689 0.0867 -1.0000 -1.0000 1350759 1594415603.40 151.5128 60.0006 32.0000 1.9576 1.9599 402.8560 403.4125 0.0867 -1.0000 -1.0000 1350822 1594415603.50 151.5128 60.0006 32.0000 1.9571 1.9593 402.8877 403.4460 0.0869 -1.0000 -1.0000 1350884 1594415603.60 151.5128 60.0006 32.0000 1.9575 1.9597 402.9791 403.5360 0.0866 -1.0000 -1.0000 1350947 1594415603.70 151.5128 60.0006 32.0000 1.9574 1.9596 402.9768 403.5332 0.0866 -1.0000 -1.0000 1351009 1594415603.80 151.4567 60.0006 32.0000 1.9578 1.9601 402.9013 403.4584 0.0868 -1.0000 -1.0000 1351088 1594415603.90 151.4567 60.0006 32.0000 1.9581 1.9603 402.8158 403.3729 0.0868 -1.0000 -1.0000 1351150 1594415604.00 151.4567 60.0006 32.0000 1.9577 1.9599 402.8201 403.3770 0.0867 -1.0000 -1.0000 1351228 1594415604.10 151.4567 60.0006 32.0000 1.9574 1.9597 402.9564 403.5139 0.0868 -1.0000 -1.0000 1351291 1594415604.20 151.4567 60.0006 32.0000 1.9574 1.9596 402.9919 403.5493 0.0868 -1.0000 -1.0000 1351478 1594415604.30 151.4567 60.0006 32.0000 1.9567 1.9590 402.9720 403.5302 0.0868 -1.0000 -1.0000 1351541 1594415604.40 151.4567 60.0006 32.0000 1.9572 1.9594 403.0742 403.6316 0.0867 -1.0000 -1.0000 1351619 1594415604.50 151.4567 60.0006 32.0000 1.9577 1.9600 402.8701 403.4265 0.0866 -1.0000 -1.0000 1351681 1594415604.60 151.4567 60.0006 32.0000 1.9576 1.9598 402.8368 403.3933 0.0867 -1.0000 -1.0000 1351744 1594415604.70 151.4567 60.0006 32.0000 1.9580 1.9602 402.8125 403.3698 0.0868 -1.0000 -1.0000 1351806 1594415604.80 151.4567 60.0006 32.0000 1.9578 1.9601 402.9040 403.4610 0.0867 -1.0000 -1.0000 1351869 1594415604.90 151.4567 60.0006 32.0000 1.9567 1.9589 403.0677 403.6254 0.0868 -1.0000 -1.0000 1351947 1594415605.00 151.4740 60.0007 32.0000 1.9577 1.9599 403.0232 403.5811 0.0868 -1.0000 -1.0000 1352009 1594415605.10 151.4969 60.0009 32.0000 1.9573 1.9595 402.9540 403.5112 0.0867 -1.0000 -1.0000 1352072 1594415605.20 151.5371 60.0009 32.0000 1.9580 1.9603 402.8104 403.3675 0.0868 -1.0000 -1.0000 1352212 1594415605.30 151.5448 60.0009 32.0000 1.9576 1.9599 402.8191 403.3754 0.0866 -1.0000 -1.0000 1352275 1594415605.40 151.5448 60.0009 32.0000 1.9564 1.9586 402.8721 403.4284 0.0867 -1.0000 -1.0000 1352337 1594415605.50 151.5448 60.0009 32.0000 1.9568 1.9590 403.0518 403.6086 0.0866 -1.0000 -1.0000 1352415 1594415605.60 151.5448 60.0009 32.0000 1.9572 1.9594 403.0002 403.5565 0.0866 -1.0000 -1.0000 1352478 1594415605.70 151.5448 60.0009 32.0000 1.9572 1.9594 402.7544 403.3101 0.0866 -1.0000 -1.0000 1352540 1594415605.80 151.5448 60.0009 32.0000 1.9575 1.9597 402.7674 403.3242 0.0868 -1.0000 -1.0000 1352712 1594415605.90 151.5448 60.0009 32.0000 1.9576 1.9598 402.8511 403.4090 0.0869 -1.0000 -1.0000 1352775 1594415606.00 151.5448 60.0009 32.0000 1.9570 1.9593 402.9890 403.5468 0.0868 -1.0000 -1.0000 1352837 1594415606.10 151.5284 60.0009 32.0000 1.9572 1.9594 402.9555 403.5126 0.0867 -1.0000 -1.0000 1352915 1594415606.20 151.5263 60.0009 32.0000 1.9571 1.9593 402.9052 403.4620 0.0867 -1.0000 -1.0000 1352978 1594415606.30 151.5263 60.0009 32.0000 1.9573 1.9595 402.7930 403.3509 0.0869 -1.0000 -1.0000 1353712 1594415606.40 151.5263 60.0009 32.0000 1.9583 1.9605 402.8530 403.4099 0.0867 -1.0000 -1.0000 1353790 1594415606.50 151.5263 60.0009 32.0000 1.9574 1.9596 402.9545 403.5112 0.0867 -1.0000 -1.0000 1353852 1594415606.60 151.5263 60.0009 32.0000 1.9565 1.9587 402.9996 403.5560 0.0867 -1.0000 -1.0000 1353915 1594415606.70 151.4988 60.0009 32.0000 1.9572 1.9595 403.0223 403.5804 0.0869 -1.0000 -1.0000 1353978 1594415606.80 151.4988 60.0009 32.0000 1.9564 1.9587 403.0357 403.5933 0.0868 -1.0000 -1.0000 1354227 1594415606.90 151.4988 60.0009 32.0000 1.9578 1.9600 402.9762 403.5340 0.0867 -1.0000 -1.0000 1354290 1594415607.00 151.4988 60.0009 32.0000 1.9575 1.9598 402.8904 403.4475 0.0868 -1.0000 -1.0000 1354352 1594415607.10 151.4988 60.0009 32.0000 1.9574 1.9596 402.8627 403.4201 0.0868 -1.0000 -1.0000 1354415 1594415607.20 151.4988 60.0009 32.0000 1.9572 1.9594 402.8999 403.4567 0.0867 -1.0000 -1.0000 1354493 1594415607.30 151.4988 60.0009 32.0000 1.9570 1.9592 403.1006 403.6576 0.0867 -1.0000 -1.0000 1354555 1594415607.40 151.4988 60.0009 32.0000 1.9577 1.9599 402.9629 403.5194 0.0866 -1.0000 -1.0000 1354618 1594415607.50 151.4988 60.0009 32.0000 1.9588 1.9611 402.8006 403.3568 0.0866 -1.0000 -1.0000 1354696 1594415607.60 151.4988 60.0009 32.0000 1.9576 1.9598 402.8645 403.4209 0.0867 -1.0000 -1.0000 1354758 1594415607.70 151.4988 60.0009 32.0000 1.9580 1.9602 402.8965 403.4536 0.0867 -1.0000 -1.0000 1354821 1594415607.80 151.5338 60.0009 32.0000 1.9572 1.9594 402.9124 403.4682 0.0865 -1.0000 -1.0000 1354915 1594415607.90 151.5338 60.0009 32.0000 1.9568 1.9590 402.9682 403.5243 0.0866 -1.0000 -1.0000 1354977 1594415608.00 151.5338 60.0009 32.0000 1.9575 1.9597 402.9387 403.4961 0.0868 -1.0000 -1.0000 1355040 1594415608.10 151.5338 60.0009 32.0000 1.9577 1.9599 402.9156 403.4730 0.0868 -1.0000 -1.0000 1355118 1594415608.20 151.5338 60.0009 32.0000 1.9570 1.9592 402.8604 403.4175 0.0868 -1.0000 -1.0000 1355180 1594415608.30 151.5287 60.0009 32.0000 1.9576 1.9599 402.9294 403.4864 0.0867 -1.0000 -1.0000 1355415 1594415608.40 151.5180 60.0009 32.0000 1.9569 1.9591 403.0772 403.6335 0.0866 -1.0000 -1.0000 1355477 1594415608.50 151.5180 60.0009 32.0000 1.9575 1.9597 403.0204 403.5775 0.0868 -1.0000 -1.0000 1355540 1594415608.60 151.5180 60.0009 32.0000 1.9579 1.9601 402.9206 403.4779 0.0867 -1.0000 -1.0000 1355618 1594415608.70 151.5180 60.0009 32.0000 1.9580 1.9602 402.8499 403.4063 0.0867 -1.0000 -1.0000 1355680 1594415608.80 151.5180 60.0009 32.0000 1.9581 1.9603 402.8519 403.4093 0.0867 -1.0000 -1.0000 1355899 1594415608.90 151.5170 60.0009 32.0000 1.9580 1.9602 402.9546 403.5124 0.0869 -1.0000 -1.0000 1355977 1594415609.00 151.5170 60.0009 32.0000 1.9574 1.9596 403.0547 403.6118 0.0867 -1.0000 -1.0000 1356040 1594415609.10 151.5170 60.0009 32.0000 1.9563 1.9585 403.0385 403.5961 0.0868 -1.0000 -1.0000 1356102 1594415609.20 151.5170 60.0009 32.0000 1.9571 1.9593 402.9239 403.4813 0.0868 -1.0000 -1.0000 1356180 1594415609.30 151.5170 60.0009 32.0000 1.9579 1.9601 402.8582 403.4153 0.0867 -1.0000 -1.0000 1356243 1594415609.40 151.5137 60.0009 32.0000 1.9575 1.9597 402.9019 403.4585 0.0867 -1.0000 -1.0000 1356305 1594415609.50 151.5137 60.0009 32.0000 1.9568 1.9591 402.9762 403.5331 0.0867 -1.0000 -1.0000 1356383 1594415609.60 151.5137 60.0009 32.0000 1.9569 1.9591 402.9871 403.5431 0.0866 -1.0000 -1.0000 1356446 1594415609.70 151.5137 60.0009 32.0000 1.9570 1.9592 402.9565 403.5139 0.0867 -1.0000 -1.0000 1356508 1594415609.80 151.5137 60.0009 32.0000 1.9572 1.9594 402.8814 403.4386 0.0868 -1.0000 -1.0000 1357133 1594415609.90 151.5137 60.0009 32.0000 1.9577 1.9600 402.8079 403.3649 0.0867 -1.0000 -1.0000 1357211 1594415610.00 151.5037 60.0016 32.0000 1.9572 1.9594 402.9070 403.4640 0.0867 -1.0000 -1.0000 1357274 1594415610.10 151.5037 60.0016 32.0000 1.9568 1.9591 403.0018 403.5591 0.0867 -1.0000 -1.0000 1357352 1594415610.20 151.5037 60.0016 32.0000 1.9568 1.9590 403.0440 403.6019 0.0868 -1.0000 -1.0000 1357414 1594415610.30 151.5037 60.0016 32.0000 1.9568 1.9591 402.9603 403.5171 0.0867 -1.0000 -1.0000 1357477 1594415610.40 151.5037 60.0016 32.0000 1.9577 1.9599 402.8805 403.4374 0.0867 -1.0000 -1.0000 1357555 1594415610.50 151.5037 60.0016 32.0000 1.9578 1.9601 402.8479 403.4044 0.0866 -1.0000 -1.0000 1357617 1594415610.60 151.5037 60.0016 32.0000 1.9580 1.9603 402.9865 403.5428 0.0866 -1.0000 -1.0000 1357680 1594415610.70 151.5037 60.0016 32.0000 1.9571 1.9593 403.0041 403.5610 0.0868 -1.0000 -1.0000 1357742 1594415610.80 151.5037 60.0016 32.0000 1.9579 1.9601 403.0703 403.6272 0.0866 -1.0000 -1.0000 1357805 1594415610.90 151.5037 60.0016 32.0000 1.9576 1.9598 402.9060 403.4627 0.0867 -1.0000 -1.0000 1357883 1594415611.00 151.5037 60.0016 32.0000 1.9572 1.9594 402.8373 403.3941 0.0867 -1.0000 -1.0000 1357946 1594415611.10 151.5434 60.0016 32.0000 1.9580 1.9602 402.7666 403.3236 0.0868 -1.0000 -1.0000 1358008 1594415611.20 151.5434 60.0016 32.0000 1.9565 1.9588 402.8401 403.3974 0.0867 -1.0000 -1.0000 1358086 1594415611.30 151.4589 60.0016 32.0000 1.9568 1.9590 402.9517 403.5081 0.0867 -1.0000 -1.0000 1358149 1594415611.40 151.4589 60.0016 32.0000 1.9564 1.9586 403.0179 403.5751 0.0867 -1.0000 -1.0000 1358211 1594415611.50 151.4589 60.0016 32.0000 1.9570 1.9592 403.0186 403.5759 0.0868 -1.0000 -1.0000 1358289 1594415611.60 151.4346 60.0016 32.0000 1.9571 1.9594 402.9236 403.4805 0.0866 -1.0000 -1.0000 1358352 1594415611.70 151.4282 60.0016 32.0000 1.9577 1.9600 402.8514 403.4075 0.0866 -1.0000 -1.0000 1358414 1594415611.80 151.4282 60.0016 32.0000 1.9578 1.9600 402.8759 403.4335 0.0868 -1.0000 -1.0000 1358476 1594415611.90 151.4282 60.0016 32.0000 1.9564 1.9586 402.9894 403.5468 0.0868 -1.0000 -1.0000 1358961 1594415612.00 151.4282 60.0016 32.0000 1.9560 1.9582 403.0404 403.5980 0.0868 -1.0000 -1.0000 1359023 1594415612.10 151.4282 60.0016 32.0000 1.9568 1.9590 402.9386 403.4969 0.0869 -1.0000 -1.0000 1359086 1594415612.20 151.4282 60.0016 32.0000 1.9575 1.9597 402.9623 403.5198 0.0868 -1.0000 -1.0000 1359164 1594415612.30 151.4282 60.0016 32.0000 1.9574 1.9596 402.8928 403.4498 0.0867 -1.0000 -1.0000 1359211 1594415612.40 151.4282 60.0016 32.0000 1.9566 1.9589 402.8449 403.4031 0.0869 -1.0000 -1.0000 1359460 1594415612.50 151.4282 60.0016 32.0000 1.9567 1.9589 402.9764 403.5338 0.0867 -1.0000 -1.0000 1359523 1594415612.60 151.4282 60.0016 32.0000 1.9568 1.9590 402.9693 403.5267 0.0868 -1.0000 -1.0000 1359586 1594415612.70 151.4282 60.0016 32.0000 1.9565 1.9587 403.1075 403.6655 0.0869 -1.0000 -1.0000 1359648 1594415612.80 151.4407 60.0016 32.0000 1.9573 1.9595 402.8427 403.4017 0.0868 -1.0000 -1.0000 1359710 1594415612.90 151.4445 60.0016 32.0000 1.9572 1.9594 402.8151 403.3719 0.0868 -1.0000 -1.0000 1359960 1594415613.00 151.4445 60.0016 32.0000 1.9568 1.9590 402.9542 403.5120 0.0868 -1.0000 -1.0000 1400023 1594415613.10 151.4445 60.0016 32.0000 1.9564 1.9586 403.0205 403.5777 0.0867 -1.0000 -1.0000 1400085 1594415613.20 151.4445 60.0016 32.0000 1.9563 1.9586 402.9428 403.5005 0.0869 -1.0000 -1.0000 1400148 1594415613.30 151.4445 60.0016 32.0000 1.9568 1.9590 402.8158 403.3735 0.0868 -1.0000 -1.0000 1400210 1594415613.40 151.4515 60.0016 32.0000 1.9572 1.9594 402.8498 403.4064 0.0867 -1.0000 -1.0000 1400492 1594415613.50 151.4515 60.0016 32.0000 1.9569 1.9591 402.8459 403.4029 0.0868 -1.0000 -1.0000 1400554 1594415613.60 151.4515 60.0016 32.0000 1.9569 1.9592 402.9924 403.5502 0.0868 -1.0000 -1.0000 1400616 1594415613.70 151.4515 60.0016 32.0000 1.9565 1.9588 403.0610 403.6191 0.0868 -1.0000 -1.0000 1400695 1594415613.80 151.4515 60.0016 32.0000 1.9567 1.9589 403.0157 403.5736 0.0868 -1.0000 -1.0000 1400757 1594415613.90 151.4596 60.0016 32.0000 1.9567 1.9589 402.7940 403.3514 0.0868 -1.0000 -1.0000 1400945 1594415614.00 151.4613 60.0016 32.0000 1.9571 1.9594 402.8459 403.4023 0.0867 -1.0000 -1.0000 1401007 1594415614.10 151.4613 60.0016 32.0000 1.9575 1.9597 402.9143 403.4721 0.0868 -1.0000 -1.0000 1401070 1594415614.20 151.4613 60.0016 32.0000 1.9572 1.9595 402.9477 403.5046 0.0867 -1.0000 -1.0000 1401132 1594415614.30 151.4613 60.0016 32.0000 1.9565 1.9587 403.0713 403.6281 0.0867 -1.0000 -1.0000 1401194 1594415614.40 151.4613 60.0016 32.0000 1.9571 1.9593 402.9940 403.5515 0.0868 -1.0000 -1.0000 1401960 1594415614.50 151.4644 60.0016 32.0000 1.9576 1.9598 402.8695 403.4258 0.0866 -1.0000 -1.0000 1402022 1594415614.60 151.4644 60.0016 32.0000 1.9585 1.9608 402.8081 403.3646 0.0867 -1.0000 -1.0000 1402101 1594415614.70 151.4644 60.0016 32.0000 1.9571 1.9594 402.9237 403.4809 0.0868 -1.0000 -1.0000 1402163 1594415614.80 151.4644 60.0016 32.0000 1.9568 1.9590 403.0323 403.5895 0.0867 -1.0000 -1.0000 1402225 1594415614.90 151.4644 60.0016 32.0000 1.9572 1.9594 402.9783 403.5359 0.0868 -1.0000 -1.0000 1402288 1594415615.00 151.4246 60.0008 32.0000 1.9561 1.9583 402.9109 403.4686 0.0868 -1.0000 -1.0000 1402351 1594415615.10 151.4051 60.0005 32.0000 1.9573 1.9595 402.8408 403.3983 0.0869 -1.0000 -1.0000 1402429 1594415615.20 151.4051 60.0005 32.0000 1.9571 1.9593 403.0165 403.5727 0.0866 -1.0000 -1.0000 1402491 1594415615.30 151.4051 60.0005 32.0000 1.9565 1.9588 403.0126 403.5703 0.0868 -1.0000 -1.0000 1402554 1594415615.40 151.4051 60.0005 32.0000 1.9570 1.9593 403.0248 403.5823 0.0867 -1.0000 -1.0000 1402616 1594415615.50 151.4051 60.0005 32.0000 1.9563 1.9585 402.9696 403.5261 0.0867 -1.0000 -1.0000 1402694 1594415615.60 151.4051 60.0005 32.0000 1.9571 1.9594 403.0138 403.5714 0.0868 -1.0000 -1.0000 1402757 1594415615.70 151.4051 60.0005 32.0000 1.9573 1.9596 402.8740 403.4318 0.0869 -1.0000 -1.0000 1402819 1594415615.80 151.4051 60.0005 32.0000 1.9575 1.9598 402.7761 403.3350 0.0870 -1.0000 -1.0000 1402897 1594415615.90 151.4051 60.0005 32.0000 1.9569 1.9591 402.8765 403.4339 0.0867 -1.0000 -1.0000 1402960 1594415616.00 151.4051 60.0005 32.0000 1.9569 1.9591 402.9032 403.4606 0.0868 -1.0000 -1.0000 1403022 1594415616.10 151.4339 60.0005 32.0000 1.9566 1.9588 402.9538 403.5114 0.0868 -1.0000 -1.0000 1403085 1594415616.20 151.4705 60.0005 32.0000 1.9579 1.9601 402.9405 403.4989 0.0869 -1.0000 -1.0000 1403147 1594415616.30 151.4705 60.0005 32.0000 1.9577 1.9599 402.8258 403.3842 0.0869 -1.0000 -1.0000 1403210 1594415616.40 151.4705 60.0005 32.0000 1.9575 1.9597 402.8076 403.3650 0.0868 -1.0000 -1.0000 1403288 1594415616.50 151.4705 60.0005 32.0000 1.9583 1.9606 402.9153 403.4733 0.0869 -1.0000 -1.0000 1403350 1594415616.60 151.4705 60.0005 32.0000 1.9578 1.9600 403.0655 403.6228 0.0867 -1.0000 -1.0000 1403428 1594415616.70 151.4705 60.0005 32.0000 1.9569 1.9591 403.0980 403.6557 0.0868 -1.0000 -1.0000 1403491 1594415616.80 151.5028 60.0005 32.0000 1.9565 1.9587 402.9395 403.4962 0.0867 -1.0000 -1.0000 1403553 1594415616.90 151.5028 60.0005 32.0000 1.9568 1.9590 402.8599 403.4164 0.0867 -1.0000 -1.0000 1403616 1594415617.00 151.5028 60.0005 32.0000 1.9579 1.9601 402.7305 403.2876 0.0867 -1.0000 -1.0000 1403991 1594415617.10 151.5028 60.0005 32.0000 1.9575 1.9597 402.8743 403.4308 0.0866 -1.0000 -1.0000 1404053 1594415617.20 151.5028 60.0005 32.0000 1.9572 1.9595 403.0184 403.5763 0.0869 -1.0000 -1.0000 1404132 1594415617.30 151.5028 60.0005 32.0000 1.9572 1.9594 402.9863 403.5444 0.0868 -1.0000 -1.0000 1404194 1594415617.40 151.5028 60.0005 32.0000 1.9575 1.9597 402.8997 403.4565 0.0867 -1.0000 -1.0000 1404257 1594415617.50 151.5028 60.0005 32.0000 1.9573 1.9596 402.7951 403.3515 0.0867 -1.0000 -1.0000 1404491 1594415617.60 151.5028 60.0005 32.0000 1.9569 1.9592 402.7985 403.3554 0.0867 -1.0000 -1.0000 1404553 1594415617.70 151.5028 60.0005 32.0000 1.9567 1.9590 402.9435 403.5008 0.0867 -1.0000 -1.0000 1404616 1594415617.80 151.5028 60.0005 32.0000 1.9563 1.9585 403.0349 403.5928 0.0869 -1.0000 -1.0000 1404694 1594415617.90 151.4056 60.0005 32.0000 1.9561 1.9583 403.0046 403.5618 0.0868 -1.0000 -1.0000 1404756 1594415618.00 151.4056 60.0005 32.0000 1.9566 1.9588 402.9615 403.5201 0.0869 -1.0000 -1.0000 1404819 1594415618.10 151.4056 60.0005 32.0000 1.9572 1.9595 402.8366 403.3940 0.0867 -1.0000 -1.0000 1404959 1594415618.20 151.4056 60.0005 32.0000 1.9586 1.9609 402.8388 403.3962 0.0868 -1.0000 -1.0000 1405022 1594415618.30 151.4097 60.0005 32.0000 1.9579 1.9601 402.7953 403.3521 0.0867 -1.0000 -1.0000 1405084 1594415618.40 151.4190 60.0005 32.0000 1.9570 1.9592 402.9206 403.4775 0.0867 -1.0000 -1.0000 1405147 1594415618.50 151.4223 60.0005 32.0000 1.9569 1.9591 403.0571 403.6141 0.0867 -1.0000 -1.0000 1405209 1594415618.60 151.4223 60.0005 32.0000 1.9579 1.9601 402.9410 403.4989 0.0869 -1.0000 -1.0000 1405975 1594415618.70 151.4223 60.0005 32.0000 1.9574 1.9597 402.9374 403.4955 0.0868 -1.0000 -1.0000 1406037 1594415618.80 151.4223 60.0005 32.0000 1.9580 1.9602 402.8107 403.3673 0.0867 -1.0000 -1.0000 1406100 1594415618.90 151.4226 60.0005 32.0000 1.9576 1.9598 402.8117 403.3681 0.0866 -1.0000 -1.0000 1406162 1594415619.00 151.4319 60.0005 32.0000 1.9576 1.9598 402.8606 403.4172 0.0867 -1.0000 -1.0000 1406225 1594415619.10 151.4319 60.0005 32.0000 1.9573 1.9595 402.9354 403.4929 0.0868 -1.0000 -1.0000 1406287 1594415619.20 151.4319 60.0005 32.0000 1.9567 1.9590 403.1205 403.6782 0.0868 -1.0000 -1.0000 1406365 1594415619.30 151.4319 60.0005 32.0000 1.9572 1.9594 403.0674 403.6255 0.0868 -1.0000 -1.0000 1406444 1594415619.40 151.4319 60.0005 32.0000 1.9580 1.9602 402.9450 403.5016 0.0867 -1.0000 -1.0000 1406506 1594415619.50 151.4319 60.0005 32.0000 1.9581 1.9603 402.8978 403.4546 0.0867 -1.0000 -1.0000 1406584 1594415619.60 151.4319 60.0005 32.0000 1.9572 1.9594 403.0684 403.6255 0.0867 -1.0000 -1.0000 1406662 1594415619.70 151.4319 60.0005 32.0000 1.9575 1.9597 403.0615 403.6187 0.0868 -1.0000 -1.0000 1406724 1594415619.80 151.4319 60.0005 32.0000 1.9556 1.9578 403.0335 403.5916 0.0868 -1.0000 -1.0000 1406787 1594415619.90 151.4319 60.0005 32.0000 1.9579 1.9601 402.9639 403.5217 0.0868 -1.0000 -1.0000 1406849 1594415620.00 151.4319 60.0005 32.0000 1.9577 1.9600 402.8807 403.4383 0.0868 -1.0000 -1.0000 1406912 1594415620.10 151.4477 60.0005 32.0000 1.9582 1.9604 402.8469 403.4048 0.0869 -1.0000 -1.0000 1407334 1594415620.20 151.4625 60.0006 32.0000 1.9574 1.9596 402.9144 403.4712 0.0866 -1.0000 -1.0000 1407396 1594415620.30 151.4625 60.0006 32.0000 1.9579 1.9601 403.0229 403.5802 0.0867 -1.0000 -1.0000 1407459 1594415620.40 151.4625 60.0006 32.0000 1.9580 1.9602 402.9253 403.4824 0.0867 -1.0000 -1.0000 1407537 1594415620.50 151.4625 60.0006 32.0000 1.9586 1.9609 402.9185 403.4755 0.0867 -1.0000 -1.0000 1407599 1594415620.60 151.4625 60.0006 32.0000 1.9583 1.9605 402.7756 403.3326 0.0867 -1.0000 -1.0000 1407678 1594415620.70 151.4625 60.0006 32.0000 1.9580 1.9603 403.0308 403.5876 0.0867 -1.0000 -1.0000 1407740 1594415620.80 151.4593 60.0006 32.0000 1.9578 1.9600 403.0856 403.6430 0.0867 -1.0000 -1.0000 1407802 1594415620.90 151.4593 60.0006 32.0000 1.9576 1.9599 403.0075 403.5643 0.0867 -1.0000 -1.0000 1407865 1594415621.00 151.4593 60.0006 32.0000 1.9581 1.9604 402.8111 403.3677 0.0867 -1.0000 -1.0000 1407927 1594415621.10 151.4593 60.0006 32.0000 1.9577 1.9599 402.8722 403.4295 0.0868 -1.0000 -1.0000 1408474 1594415621.20 151.4593 60.0006 32.0000 1.9583 1.9605 402.8975 403.4551 0.0868 -1.0000 -1.0000 1408536 1594415621.30 151.4461 60.0006 32.0000 1.9579 1.9602 402.9528 403.5103 0.0867 -1.0000 -1.0000 1408599 1594415621.40 151.4341 60.0006 32.0000 1.9578 1.9600 403.0281 403.5846 0.0866 -1.0000 -1.0000 1408661 1594415621.50 151.4341 60.0006 32.0000 1.9577 1.9599 403.0389 403.5958 0.0867 -1.0000 -1.0000 1408740 1594415621.60 151.4341 60.0006 32.0000 1.9580 1.9602 402.9406 403.4982 0.0868 -1.0000 -1.0000 1408802 1594415621.70 151.4341 60.0006 32.0000 1.9579 1.9602 402.8293 403.3865 0.0867 -1.0000 -1.0000 1408865 1594415621.80 151.4341 60.0006 32.0000 1.9577 1.9599 402.9799 403.5371 0.0868 -1.0000 -1.0000 1408943 1594415621.90 151.4341 60.0006 32.0000 1.9570 1.9592 403.0750 403.6326 0.0867 -1.0000 -1.0000 1409005 1594415622.00 151.4341 60.0006 32.0000 1.9579 1.9601 403.0004 403.5571 0.0867 -1.0000 -1.0000 1409068 1594415622.10 151.4341 60.0006 32.0000 1.9574 1.9597 402.8871 403.4434 0.0865 -1.0000 -1.0000 1409130 1594415622.20 151.4115 60.0006 32.0000 1.9581 1.9603 402.8239 403.3806 0.0867 -1.0000 -1.0000 1409208 1594415622.30 151.4115 60.0006 32.0000 1.9577 1.9599 402.8443 403.4013 0.0868 -1.0000 -1.0000 1409271 1594415622.40 151.4191 60.0006 32.0000 1.9580 1.9603 402.9379 403.4970 0.0871 -1.0000 -1.0000 1409349 1594415622.50 151.4380 60.0006 32.0000 1.9575 1.9598 402.9595 403.5170 0.0867 -1.0000 -1.0000 1409411 1594415622.60 151.4380 60.0006 32.0000 1.9578 1.9600 403.0902 403.6476 0.0868 -1.0000 -1.0000 1409474 1594415622.70 151.4380 60.0006 32.0000 1.9578 1.9600 402.9701 403.5268 0.0865 -1.0000 -1.0000 1409536 1594415622.80 151.4380 60.0006 32.0000 1.9576 1.9598 402.9689 403.5269 0.0867 -1.0000 -1.0000 1409599 1594415622.90 151.4380 60.0006 32.0000 1.9577 1.9600 402.8450 403.4006 0.0865 -1.0000 -1.0000 1409677 1594415623.00 151.4380 60.0006 32.0000 1.9569 1.9591 402.9052 403.4615 0.0866 -1.0000 -1.0000 1409740 1594415623.10 151.4380 60.0006 32.0000 1.9566 1.9588 403.0349 403.5919 0.0867 -1.0000 -1.0000 1409802 1594415623.20 151.4380 60.0006 32.0000 1.9578 1.9601 402.8904 403.4479 0.0868 -1.0000 -1.0000 1410193 1594415623.30 151.4380 60.0006 32.0000 1.9577 1.9599 402.7927 403.3503 0.0869 -1.0000 -1.0000 1410255 1594415623.40 151.4380 60.0006 32.0000 1.9583 1.9606 402.8279 403.3860 0.0869 -1.0000 -1.0000 1410317 1594415623.50 151.4547 60.0006 32.0000 1.9579 1.9601 402.9623 403.5181 0.0866 -1.0000 -1.0000 1410380 1594415623.60 151.5351 60.0006 32.0000 1.9571 1.9594 403.0893 403.6464 0.0867 -1.0000 -1.0000 1410443 1594415623.70 151.5351 60.0006 32.0000 1.9571 1.9593 402.9421 403.4998 0.0869 -1.0000 -1.0000 1410973 1594415623.80 151.5351 60.0006 32.0000 1.9588 1.9610 402.9756 403.5332 0.0868 -1.0000 -1.0000 1411052 1594415623.90 151.5351 60.0006 32.0000 1.9591 1.9613 402.8421 403.3993 0.0867 -1.0000 -1.0000 1411114 1594415624.00 151.5351 60.0006 32.0000 1.9588 1.9610 402.8339 403.3908 0.0867 -1.0000 -1.0000 1411177 1594415624.10 151.5343 60.0006 32.0000 1.9583 1.9605 403.1442 403.7005 0.0866 -1.0000 -1.0000 1411239 1594415624.20 151.5342 60.0006 32.0000 1.9579 1.9601 403.0870 403.6446 0.0867 -1.0000 -1.0000 1411301 1594415624.30 151.5342 60.0006 32.0000 1.9579 1.9601 403.0330 403.5902 0.0867 -1.0000 -1.0000 1411364 1594415624.40 151.5342 60.0006 32.0000 1.9586 1.9609 402.8591 403.4153 0.0866 -1.0000 -1.0000 1411442 1594415624.50 151.5342 60.0006 32.0000 1.9587 1.9609 402.8147 403.3710 0.0866 -1.0000 -1.0000 1411505 1594415624.60 151.5342 60.0006 32.0000 1.9584 1.9607 402.9237 403.4804 0.0868 -1.0000 -1.0000 1411583 1594415624.70 151.5342 60.0006 32.0000 1.9585 1.9607 403.0428 403.5998 0.0867 -1.0000 -1.0000 1411817 1594415624.80 151.5342 60.0006 32.0000 1.9588 1.9611 403.1369 403.6939 0.0867 -1.0000 -1.0000 1411880 1594415624.90 151.5342 60.0006 32.0000 1.9580 1.9602 402.9860 403.5438 0.0869 -1.0000 -1.0000 1411958 1594415625.00 151.5510 60.0006 32.0000 1.9584 1.9606 402.8771 403.4347 0.0868 -1.0000 -1.0000 1412020 1594415625.10 151.5510 60.0006 32.0000 1.9585 1.9607 402.8279 403.3848 0.0867 -1.0000 -1.0000 1412083 1594415625.20 151.4923 60.0003 32.0000 1.9580 1.9602 402.9905 403.5474 0.0867 -1.0000 -1.0000 1412536 1594415625.30 151.4949 60.0003 32.0000 1.9566 1.9589 403.0490 403.6059 0.0867 -1.0000 -1.0000 1412598 1594415625.40 151.4949 60.0003 32.0000 1.9571 1.9594 403.0814 403.6400 0.0869 -1.0000 -1.0000 1412645 1594415625.50 151.4949 60.0003 32.0000 1.9576 1.9598 403.0887 403.6468 0.0869 -1.0000 -1.0000 1412723 1594415625.60 151.4949 60.0003 32.0000 1.9581 1.9603 402.9707 403.5287 0.0868 -1.0000 -1.0000 1412785 1594415625.70 151.5118 60.0003 32.0000 1.9584 1.9606 402.8701 403.4269 0.0867 -1.0000 -1.0000 1412848 1594415625.80 151.5527 60.0003 32.0000 1.9579 1.9601 402.8627 403.4206 0.0869 -1.0000 -1.0000 1412989 1594415625.90 151.5527 60.0003 32.0000 1.9579 1.9602 402.8875 403.4450 0.0868 -1.0000 -1.0000 1413051 1594415626.00 151.5527 60.0003 32.0000 1.9575 1.9598 402.9452 403.5028 0.0868 -1.0000 -1.0000 1413114 1594415626.10 151.5527 60.0003 32.0000 1.9573 1.9595 403.0711 403.6284 0.0867 -1.0000 -1.0000 1413192 1594415626.20 151.5527 60.0003 32.0000 1.9572 1.9595 403.1654 403.7233 0.0868 -1.0000 -1.0000 1413254 1594415626.30 151.4863 60.0003 32.0000 1.9584 1.9607 403.0269 403.5844 0.0868 -1.0000 -1.0000 1413317 1594415626.40 151.4863 60.0003 32.0000 1.9579 1.9602 402.8039 403.3603 0.0866 -1.0000 -1.0000 1413379 1594415626.50 151.4863 60.0003 32.0000 1.9581 1.9603 402.8632 403.4206 0.0868 -1.0000 -1.0000 1413442 1594415626.60 151.4863 60.0003 32.0000 1.9573 1.9595 402.9820 403.5393 0.0867 -1.0000 -1.0000 1413520 1594415626.70 151.4863 60.0003 32.0000 1.9568 1.9591 403.0306 403.5881 0.0868 -1.0000 -1.0000 1413582 1594415626.80 151.4527 60.0003 32.0000 1.9574 1.9597 403.1249 403.6830 0.0868 -1.0000 -1.0000 1413942 1594415626.90 151.4495 60.0003 32.0000 1.9576 1.9599 402.8892 403.4459 0.0867 -1.0000 -1.0000 1414020 1594415627.00 151.4495 60.0003 32.0000 1.9575 1.9598 402.8270 403.3838 0.0867 -1.0000 -1.0000 1414082 1594415627.10 151.4495 60.0003 32.0000 1.9571 1.9593 402.8769 403.4351 0.0869 -1.0000 -1.0000 1414145 1594415627.20 151.4495 60.0003 32.0000 1.9581 1.9603 402.9715 403.5290 0.0868 -1.0000 -1.0000 1414207 1594415627.30 151.4496 60.0003 32.0000 1.9574 1.9596 403.0705 403.6279 0.0867 -1.0000 -1.0000 1414910 1594415627.40 151.4639 60.0003 32.0000 1.9571 1.9593 403.1859 403.7438 0.0868 -1.0000 -1.0000 1414972 1594415627.50 151.4639 60.0003 32.0000 1.9578 1.9600 402.9183 403.4763 0.0868 -1.0000 -1.0000 1415051 1594415627.60 151.4639 60.0003 32.0000 1.9576 1.9598 402.8022 403.3593 0.0868 -1.0000 -1.0000 1415113 1594415627.70 151.4639 60.0003 32.0000 1.9573 1.9595 402.9067 403.4646 0.0868 -1.0000 -1.0000 1415176 1594415627.80 151.4639 60.0003 32.0000 1.9567 1.9589 403.0831 403.6397 0.0867 -1.0000 -1.0000 1415254 1594415627.90 151.4639 60.0003 32.0000 1.9574 1.9596 402.9347 403.4929 0.0869 -1.0000 -1.0000 1415316 1594415628.00 151.4639 60.0003 32.0000 1.9581 1.9604 402.9002 403.4582 0.0869 -1.0000 -1.0000 1415379 1594415628.10 151.4639 60.0003 32.0000 1.9585 1.9607 402.9351 403.4921 0.0868 -1.0000 -1.0000 1415457 1594415628.20 151.4639 60.0003 32.0000 1.9571 1.9594 402.9542 403.5117 0.0868 -1.0000 -1.0000 1415519 1594415628.30 151.4639 60.0003 32.0000 1.9575 1.9597 402.9726 403.5304 0.0868 -1.0000 -1.0000 1415582 1594415628.40 151.4911 60.0003 32.0000 1.9573 1.9595 403.0033 403.5607 0.0868 -1.0000 -1.0000 1415660 1594415628.50 151.5764 60.0003 32.0000 1.9569 1.9591 403.0551 403.6131 0.0868 -1.0000 -1.0000 1415722 1594415628.60 151.5764 60.0003 32.0000 1.9577 1.9599 402.8813 403.4383 0.0867 -1.0000 -1.0000 1415800 1594415628.70 151.5668 60.0003 32.0000 1.9582 1.9604 402.8584 403.4168 0.0869 -1.0000 -1.0000 1415848 1594415628.80 151.5668 60.0003 32.0000 1.9581 1.9603 402.8045 403.3621 0.0869 -1.0000 -1.0000 1416035 1594415628.90 151.5668 60.0003 32.0000 1.9576 1.9598 402.9683 403.5255 0.0867 -1.0000 -1.0000 1416098 1594415629.00 151.4794 60.0003 32.0000 1.9574 1.9596 403.0027 403.5605 0.0868 -1.0000 -1.0000 1416160 1594415629.10 151.4794 60.0003 32.0000 1.9576 1.9598 403.0642 403.6218 0.0867 -1.0000 -1.0000 1416222 1594415629.20 151.4794 60.0003 32.0000 1.9577 1.9599 403.0205 403.5784 0.0868 -1.0000 -1.0000 1416300 1594415629.30 151.4794 60.0003 32.0000 1.9572 1.9595 402.9004 403.4574 0.0868 -1.0000 -1.0000 1416535 1594415629.40 151.4794 60.0003 32.0000 1.9581 1.9603 402.8378 403.3956 0.0868 -1.0000 -1.0000 1416597 1594415629.50 151.4794 60.0003 32.0000 1.9576 1.9598 402.8104 403.3672 0.0867 -1.0000 -1.0000 1416660 1594415629.60 151.4794 60.0003 32.0000 1.9576 1.9598 403.0295 403.5877 0.0869 -1.0000 -1.0000 1416722 1594415629.70 151.4794 60.0003 32.0000 1.9570 1.9592 402.9783 403.5355 0.0867 -1.0000 -1.0000 1416785 1594415629.80 151.4794 60.0003 32.0000 1.9579 1.9601 402.8213 403.3788 0.0869 -1.0000 -1.0000 1416863 1594415629.90 151.4794 60.0003 32.0000 1.9582 1.9604 402.8357 403.3932 0.0868 -1.0000 -1.0000 1416988 1594415630.00 151.4794 60.0003 32.0000 1.9575 1.9598 402.8252 403.3827 0.0868 -1.0000 -1.0000 1417050 1594415630.10 151.4794 60.0003 32.0000 1.9573 1.9596 403.0200 403.5780 0.0869 -1.0000 -1.0000 1417128 1594415630.20 151.4832 60.0003 32.0000 1.9574 1.9596 403.0742 403.6327 0.0869 -1.0000 -1.0000 1417191 1594415630.30 151.5502 60.0003 32.0000 1.9576 1.9599 403.0883 403.6462 0.0868 -1.0000 -1.0000 1417253 1594415630.40 151.5502 60.0003 32.0000 1.9574 1.9596 402.9405 403.4972 0.0867 -1.0000 -1.0000 1417550 1594415630.50 151.5502 60.0003 32.0000 1.9588 1.9610 402.8082 403.3658 0.0868 -1.0000 -1.0000 1417612 1594415630.60 151.5502 60.0003 32.0000 1.9575 1.9597 402.8318 403.3891 0.0868 -1.0000 -1.0000 1417691 1594415630.70 151.5502 60.0003 32.0000 1.9572 1.9594 402.8765 403.4335 0.0867 -1.0000 -1.0000 1417753 1594415630.80 151.5622 60.0003 32.0000 1.9568 1.9590 403.0138 403.5704 0.0867 -1.0000 -1.0000 1417816 1594415630.90 151.5632 60.0003 32.0000 1.9577 1.9600 402.9577 403.5150 0.0867 -1.0000 -1.0000 1418518 1594415631.00 151.5632 60.0003 32.0000 1.9581 1.9603 402.9084 403.4655 0.0868 -1.0000 -1.0000 1418581 1594415631.10 151.5632 60.0003 32.0000 1.9583 1.9606 402.8284 403.3850 0.0867 -1.0000 -1.0000 1418644 1594415631.20 151.5632 60.0003 32.0000 1.9573 1.9595 402.9256 403.4833 0.0868 -1.0000 -1.0000 1418722 1594415631.30 151.5632 60.0003 32.0000 1.9573 1.9595 402.9483 403.5055 0.0867 -1.0000 -1.0000 1418784 1594415631.40 151.5817 60.0003 32.0000 1.9572 1.9594 403.0941 403.6516 0.0868 -1.0000 -1.0000 1418847 1594415631.50 151.5817 60.0003 32.0000 1.9575 1.9597 403.0210 403.5788 0.0868 -1.0000 -1.0000 1418925 1594415631.60 151.5817 60.0003 32.0000 1.9581 1.9603 402.9111 403.4687 0.0868 -1.0000 -1.0000 1418987 1594415631.70 151.5817 60.0003 32.0000 1.9580 1.9602 402.8529 403.4102 0.0867 -1.0000 -1.0000 1419050 1594415631.80 151.5817 60.0003 32.0000 1.9583 1.9605 402.8229 403.3795 0.0867 -1.0000 -1.0000 1419112 1594415631.90 151.5835 60.0003 32.0000 1.9581 1.9603 402.7422 403.2984 0.0866 -1.0000 -1.0000 1419175 1594415632.00 151.5835 60.0003 32.0000 1.9569 1.9591 403.0114 403.5691 0.0868 -1.0000 -1.0000 1419237 1594415632.10 151.5835 60.0003 32.0000 1.9579 1.9601 403.0302 403.5873 0.0867 -1.0000 -1.0000 1419315 1594415632.20 151.5835 60.0003 32.0000 1.9580 1.9603 402.9521 403.5096 0.0868 -1.0000 -1.0000 1419378 1594415632.30 151.5835 60.0003 32.0000 1.9580 1.9602 402.7881 403.3461 0.0869 -1.0000 -1.0000 1419440 1594415632.40 151.5642 60.0003 32.0000 1.9579 1.9601 402.7858 403.3429 0.0868 -1.0000 -1.0000 1419518 1594415632.50 151.5254 60.0003 32.0000 1.9575 1.9597 402.7726 403.3302 0.0869 -1.0000 -1.0000 1419581 1594415632.60 151.5254 60.0003 32.0000 1.9572 1.9594 402.9072 403.4654 0.0869 -1.0000 -1.0000 1419644 1594415632.70 151.5254 60.0003 32.0000 1.9570 1.9593 402.9811 403.5389 0.0867 -1.0000 -1.0000 1419706 1594415632.80 151.5254 60.0003 32.0000 1.9567 1.9590 402.8893 403.4457 0.0866 -1.0000 -1.0000 1419769 1594415632.90 151.5254 60.0003 32.0000 1.9576 1.9598 402.8279 403.3838 0.0867 -1.0000 -1.0000 1419847 1594415633.00 151.5254 60.0003 32.0000 1.9574 1.9596 402.7430 403.3007 0.0868 -1.0000 -1.0000 1420284 1594415633.10 151.5254 60.0003 32.0000 1.9574 1.9596 402.8848 403.4430 0.0869 -1.0000 -1.0000 1420347 1594415633.20 151.5254 60.0003 32.0000 1.9566 1.9588 403.0512 403.6085 0.0867 -1.0000 -1.0000 1420409 1594415633.30 151.5254 60.0003 32.0000 1.9569 1.9591 402.9325 403.4896 0.0868 -1.0000 -1.0000 1420487 1594415633.40 151.5254 60.0003 32.0000 1.9570 1.9593 402.8411 403.3982 0.0867 -1.0000 -1.0000 1420549 1594415633.50 151.5254 60.0003 32.0000 1.9579 1.9602 402.8074 403.3636 0.0866 -1.0000 -1.0000 1420612 1594415633.60 151.5254 60.0003 32.0000 1.9576 1.9599 402.8087 403.3655 0.0867 -1.0000 -1.0000 1420674 1594415633.70 151.5578 60.0003 32.0000 1.9575 1.9597 402.8220 403.3792 0.0868 -1.0000 -1.0000 1420737 1594415633.80 151.5578 60.0003 32.0000 1.9568 1.9591 403.0103 403.5680 0.0868 -1.0000 -1.0000 1420815 1594415633.90 151.5578 60.0003 32.0000 1.9566 1.9589 403.0054 403.5627 0.0867 -1.0000 -1.0000 1420877 1594415634.00 151.5578 60.0003 32.0000 1.9573 1.9595 402.9694 403.5268 0.0868 -1.0000 -1.0000 1421049 1594415634.10 151.5578 60.0003 32.0000 1.9577 1.9599 402.9365 403.4937 0.0868 -1.0000 -1.0000 1421127 1594415634.20 151.5578 60.0003 32.0000 1.9569 1.9592 402.9096 403.4667 0.0867 -1.0000 -1.0000 1421190 1594415634.30 151.5444 60.0001 32.0000 1.9578 1.9601 402.9965 403.5536 0.0867 -1.0000 -1.0000 1421268 1594415634.40 151.5444 60.0001 32.0000 1.9573 1.9596 403.0350 403.5923 0.0867 -1.0000 -1.0000 1421330 1594415634.50 151.5444 60.0001 32.0000 1.9574 1.9596 403.0261 403.5834 0.0868 -1.0000 -1.0000 1422205 1594415634.60 151.5444 60.0001 32.0000 1.9583 1.9605 402.8699 403.4268 0.0867 -1.0000 -1.0000 1422268 1594415634.70 151.5444 60.0001 32.0000 1.9582 1.9604 402.8361 403.3925 0.0866 -1.0000 -1.0000 1422330 1594415634.80 151.5444 60.0001 32.0000 1.9579 1.9601 402.7667 403.3232 0.0867 -1.0000 -1.0000 1422393 1594415634.90 151.5444 60.0001 32.0000 1.9575 1.9598 402.8369 403.3933 0.0866 -1.0000 -1.0000 1422471 1594415635.00 151.5444 60.0001 32.0000 1.9576 1.9598 403.0064 403.5637 0.0867 -1.0000 -1.0000 1422533 1594415635.10 151.5444 60.0001 32.0000 1.9568 1.9590 403.0336 403.5903 0.0866 -1.0000 -1.0000 1422596 1594415635.20 151.5444 60.0001 32.0000 1.9572 1.9594 403.0609 403.6175 0.0866 -1.0000 -1.0000 1422674 1594415635.30 151.5444 60.0001 32.0000 1.9567 1.9590 402.8625 403.4191 0.0867 -1.0000 -1.0000 1422736 1594415635.40 151.6079 60.0001 32.0000 1.9575 1.9597 402.8014 403.3584 0.0868 -1.0000 -1.0000 1422799 1594415635.50 151.6079 60.0001 32.0000 1.9583 1.9605 402.8246 403.3810 0.0866 -1.0000 -1.0000 1422877 1594415635.60 151.6079 60.0001 32.0000 1.9579 1.9601 402.9016 403.4591 0.0868 -1.0000 -1.0000 1422939 1594415635.70 151.6079 60.0001 32.0000 1.9582 1.9604 403.1251 403.6820 0.0866 -1.0000 -1.0000 1423002 1594415635.80 151.6079 60.0001 32.0000 1.9574 1.9596 403.0109 403.5680 0.0868 -1.0000 -1.0000 1423080 1594415635.90 151.5543 60.0001 32.0000 1.9573 1.9596 402.9184 403.4757 0.0868 -1.0000 -1.0000 1423142 1594415636.00 151.4605 60.0001 32.0000 1.9577 1.9599 402.7327 403.2899 0.0868 -1.0000 -1.0000 1423205 1594415636.10 151.4605 60.0001 32.0000 1.9575 1.9597 402.7861 403.3425 0.0866 -1.0000 -1.0000 1423486 1594415636.20 151.4605 60.0001 32.0000 1.9573 1.9596 402.9561 403.5120 0.0866 -1.0000 -1.0000 1423549 1594415636.30 151.4605 60.0001 32.0000 1.9568 1.9591 402.9536 403.5106 0.0867 -1.0000 -1.0000 1423611 1594415636.40 151.4605 60.0001 32.0000 1.9568 1.9591 403.0612 403.6183 0.0867 -1.0000 -1.0000 1423689 1594415636.50 151.4605 60.0001 32.0000 1.9573 1.9595 402.7955 403.3522 0.0867 -1.0000 -1.0000 1423752 1594415636.60 151.4605 60.0001 32.0000 1.9580 1.9602 402.7587 403.3154 0.0867 -1.0000 -1.0000 1423939 1594415636.70 151.4605 60.0001 32.0000 1.9579 1.9602 402.7260 403.2834 0.0869 -1.0000 -1.0000 1424002 1594415636.80 151.4605 60.0001 32.0000 1.9578 1.9600 402.9550 403.5124 0.0868 -1.0000 -1.0000 1424064 1594415636.90 151.4605 60.0001 32.0000 1.9570 1.9592 402.9585 403.5164 0.0867 -1.0000 -1.0000 1424142 1594415637.00 151.4605 60.0001 32.0000 1.9569 1.9591 402.9240 403.4802 0.0866 -1.0000 -1.0000 1424205 1594415637.10 151.4605 60.0001 32.0000 1.9571 1.9593 402.9290 403.4874 0.0869 -1.0000 -1.0000 1424267 1594415637.20 151.4635 60.0001 32.0000 1.9581 1.9604 402.8276 403.3850 0.0868 -1.0000 -1.0000 1424346 1594415637.30 151.4956 60.0001 32.0000 1.9575 1.9597 402.8509 403.4090 0.0869 -1.0000 -1.0000 1424408 1594415637.40 151.4956 60.0001 32.0000 1.9569 1.9591 403.0225 403.5799 0.0867 -1.0000 -1.0000 1424486 1594415637.50 151.4956 60.0001 32.0000 1.9565 1.9588 402.9220 403.4788 0.0867 -1.0000 -1.0000 1424564 1594415637.60 151.4956 60.0001 32.0000 1.9569 1.9592 402.8290 403.3863 0.0867 -1.0000 -1.0000 1424783 1594415637.70 151.4956 60.0001 32.0000 1.9583 1.9605 402.7392 403.2965 0.0869 -1.0000 -1.0000 1424845 1594415637.80 151.4956 60.0001 32.0000 1.9571 1.9593 402.8173 403.3752 0.0868 -1.0000 -1.0000 1424923 1594415637.90 151.4347 60.0001 32.0000 1.9569 1.9591 403.0047 403.5620 0.0868 -1.0000 -1.0000 1424986 1594415638.00 151.4347 60.0001 32.0000 1.9576 1.9598 402.9114 403.4700 0.0870 -1.0000 -1.0000 1425048 1594415638.10 151.4347 60.0001 32.0000 1.9571 1.9594 402.8911 403.4485 0.0867 -1.0000 -1.0000 1425236 1594415638.20 151.4347 60.0001 32.0000 1.9574 1.9597 402.7561 403.3128 0.0867 -1.0000 -1.0000 1425298 1594415638.30 151.4347 60.0001 32.0000 1.9573 1.9595 402.7355 403.2925 0.0868 -1.0000 -1.0000 1425361 1594415638.40 151.4044 60.0001 32.0000 1.9573 1.9596 402.7154 403.2726 0.0867 -1.0000 -1.0000 1425439 1594415638.50 151.4044 60.0001 32.0000 1.9568 1.9591 402.8843 403.4414 0.0868 -1.0000 -1.0000 1425486 1594415638.60 151.4044 60.0001 32.0000 1.9575 1.9598 402.9312 403.4883 0.0867 -1.0000 -1.0000 1425783 1594415638.70 151.4044 60.0001 32.0000 1.9565 1.9587 402.9327 403.4893 0.0867 -1.0000 -1.0000 1425845 1594415638.80 151.4044 60.0001 32.0000 1.9575 1.9597 402.7832 403.3401 0.0868 -1.0000 -1.0000 1425907 1594415638.90 151.4146 60.0001 32.0000 1.9588 1.9610 402.7204 403.2775 0.0868 -1.0000 -1.0000 1425970 1594415639.00 151.4416 60.0001 32.0000 1.9578 1.9600 402.7800 403.3378 0.0868 -1.0000 -1.0000 1426033 1594415639.10 151.4416 60.0001 32.0000 1.9573 1.9595 402.8608 403.4174 0.0867 -1.0000 -1.0000 1426423 1594415639.20 151.4416 60.0001 32.0000 1.9569 1.9592 402.8992 403.4559 0.0867 -1.0000 -1.0000 1426486 1594415639.30 151.4416 60.0001 32.0000 1.9569 1.9591 402.8398 403.3974 0.0869 -1.0000 -1.0000 1426548 1594415639.40 151.4416 60.0001 32.0000 1.9580 1.9602 402.7735 403.3315 0.0869 -1.0000 -1.0000 1426610 1594415639.50 151.4389 60.0001 32.0000 1.9576 1.9599 402.7540 403.3113 0.0868 -1.0000 -1.0000 1426689 1594415639.60 151.4389 60.0001 32.0000 1.9571 1.9594 402.7799 403.3368 0.0868 -1.0000 -1.0000 1426751 1594415639.70 151.4389 60.0001 32.0000 1.9568 1.9590 402.8170 403.3751 0.0869 -1.0000 -1.0000 1426813 1594415639.80 151.4389 60.0001 32.0000 1.9568 1.9590 402.8573 403.4158 0.0870 -1.0000 -1.0000 1426892 1594415639.90 151.4389 60.0001 32.0000 1.9575 1.9597 402.8505 403.4078 0.0867 -1.0000 -1.0000 1426954 1594415640.00 151.4636 60.0009 32.0000 1.9579 1.9601 402.7635 403.3207 0.0868 -1.0000 -1.0000 1427016 1594415640.10 151.4708 60.0012 32.0000 1.9575 1.9598 402.7010 403.2581 0.0867 -1.0000 -1.0000 1427079 1594415640.20 151.4708 60.0012 32.0000 1.9571 1.9593 402.8165 403.3728 0.0867 -1.0000 -1.0000 1428142 1594415640.30 151.4708 60.0012 32.0000 1.9574 1.9596 402.9829 403.5406 0.0867 -1.0000 -1.0000 1428204 1594415640.40 151.4708 60.0012 32.0000 1.9573 1.9595 402.9457 403.5029 0.0868 -1.0000 -1.0000 1428282 1594415640.50 151.4708 60.0012 32.0000 1.9571 1.9594 402.8568 403.4142 0.0868 -1.0000 -1.0000 1428345 1594415640.60 151.4708 60.0012 32.0000 1.9586 1.9608 402.7651 403.3216 0.0866 -1.0000 -1.0000 1428422 1594415640.70 151.5157 60.0012 32.0000 1.9575 1.9597 402.7803 403.3361 0.0866 -1.0000 -1.0000 1428485 1594415640.80 151.5157 60.0012 32.0000 1.9573 1.9595 402.7449 403.3011 0.0867 -1.0000 -1.0000 1428547 1594415640.90 151.5157 60.0012 32.0000 1.9578 1.9600 402.9153 403.4733 0.0868 -1.0000 -1.0000 1428625 1594415641.00 151.5157 60.0012 32.0000 1.9576 1.9598 402.9667 403.5243 0.0868 -1.0000 -1.0000 1428688 1594415641.10 151.5157 60.0012 32.0000 1.9581 1.9603 402.7786 403.3359 0.0868 -1.0000 -1.0000 1428750 1594415641.20 151.5093 60.0012 32.0000 1.9582 1.9604 402.7539 403.3115 0.0868 -1.0000 -1.0000 1428813 1594415641.30 151.4940 60.0012 32.0000 1.9581 1.9603 402.8275 403.3844 0.0867 -1.0000 -1.0000 1428875 1594415641.40 151.4940 60.0012 32.0000 1.9569 1.9591 402.9787 403.5355 0.0867 -1.0000 -1.0000 1428938 1594415641.50 151.4940 60.0012 32.0000 1.9576 1.9598 402.9756 403.5326 0.0867 -1.0000 -1.0000 1429016 1594415641.60 151.4940 60.0012 32.0000 1.9571 1.9593 402.9748 403.5320 0.0868 -1.0000 -1.0000 1429079 1594415641.70 151.4940 60.0012 32.0000 1.9575 1.9597 402.9178 403.4746 0.0867 -1.0000 -1.0000 1429141 1594415641.80 151.4468 60.0012 32.0000 1.9582 1.9604 402.8244 403.3818 0.0867 -1.0000 -1.0000 1429219 1594415641.90 151.4468 60.0012 32.0000 1.9586 1.9608 402.8633 403.4197 0.0867 -1.0000 -1.0000 1429282 1594415642.00 151.4468 60.0012 32.0000 1.9582 1.9604 402.8379 403.3951 0.0868 -1.0000 -1.0000 1429329 1594415642.10 151.4468 60.0012 32.0000 1.9580 1.9602 402.8775 403.4347 0.0868 -1.0000 -1.0000 1429407 1594415642.20 151.4468 60.0012 32.0000 1.9570 1.9592 402.9632 403.5208 0.0868 -1.0000 -1.0000 1429750 1594415642.30 151.4468 60.0012 32.0000 1.9578 1.9600 402.9531 403.5104 0.0867 -1.0000 -1.0000 1429813 1594415642.40 151.4468 60.0012 32.0000 1.9587 1.9609 402.8420 403.3990 0.0867 -1.0000 -1.0000 1429891 1594415642.50 151.4468 60.0012 32.0000 1.9581 1.9604 402.7299 403.2860 0.0866 -1.0000 -1.0000 1429953 1594415642.60 151.4468 60.0012 32.0000 1.9585 1.9607 402.9440 403.5007 0.0867 -1.0000 -1.0000 1430016 1594415642.70 151.4468 60.0012 32.0000 1.9576 1.9598 402.9755 403.5322 0.0867 -1.0000 -1.0000 1430079 1594415642.80 151.4468 60.0012 32.0000 1.9566 1.9588 403.0415 403.5996 0.0869 -1.0000 -1.0000 1430157 1594415642.90 151.4468 60.0012 32.0000 1.9586 1.9608 402.8885 403.4460 0.0868 -1.0000 -1.0000 1430219 1594415643.00 151.4834 60.0012 32.0000 1.9582 1.9604 402.8232 403.3800 0.0867 -1.0000 -1.0000 1430282 1594415643.10 151.4834 60.0012 32.0000 1.9582 1.9604 402.8154 403.3723 0.0868 -1.0000 -1.0000 1430344 1594415643.20 151.4834 60.0012 32.0000 1.9578 1.9600 402.7120 403.2690 0.0867 -1.0000 -1.0000 1430422 1594415643.30 151.4834 60.0012 32.0000 1.9578 1.9600 403.1145 403.6712 0.0867 -1.0000 -1.0000 1430485 1594415643.40 151.4834 60.0012 32.0000 1.9572 1.9594 403.0224 403.5802 0.0868 -1.0000 -1.0000 1430547 1594415643.50 151.4834 60.0012 32.0000 1.9576 1.9598 402.9888 403.5463 0.0868 -1.0000 -1.0000 1430625 1594415643.60 151.4258 60.0012 32.0000 1.9585 1.9607 402.7738 403.3314 0.0868 -1.0000 -1.0000 1430688 1594415643.70 151.4258 60.0012 32.0000 1.9579 1.9602 402.8211 403.3782 0.0868 -1.0000 -1.0000 1430750 1594415643.80 151.4258 60.0012 32.0000 1.9579 1.9601 402.9480 403.5052 0.0867 -1.0000 -1.0000 1431094 1594415643.90 151.4258 60.0012 32.0000 1.9575 1.9597 402.9430 403.5001 0.0868 -1.0000 -1.0000 1431172 1594415644.00 151.4258 60.0012 32.0000 1.9568 1.9590 403.0467 403.6043 0.0867 -1.0000 -1.0000 1431234 1594415644.10 151.4258 60.0012 32.0000 1.9573 1.9595 402.9042 403.4616 0.0868 -1.0000 -1.0000 1431297 1594415644.20 151.4258 60.0012 32.0000 1.9577 1.9599 402.8055 403.3628 0.0868 -1.0000 -1.0000 1431359 1594415644.30 151.4258 60.0012 32.0000 1.9575 1.9598 402.8439 403.4005 0.0865 -1.0000 -1.0000 1431547 1594415644.40 151.4258 60.0012 32.0000 1.9575 1.9598 402.9390 403.4956 0.0867 -1.0000 -1.0000 1431625 1594415644.50 151.4258 60.0012 32.0000 1.9569 1.9592 402.9730 403.5309 0.0868 -1.0000 -1.0000 1431687 1594415644.60 151.4258 60.0012 32.0000 1.9571 1.9593 402.9848 403.5410 0.0866 -1.0000 -1.0000 1431765 1594415644.70 151.4282 60.0012 32.0000 1.9572 1.9594 402.8623 403.4199 0.0869 -1.0000 -1.0000 1431828 1594415644.80 151.4440 60.0015 32.0000 1.9579 1.9602 402.7286 403.2858 0.0868 -1.0000 -1.0000 1432015 1594415644.90 151.4440 60.0015 32.0000 1.9572 1.9595 402.7428 403.3003 0.0868 -1.0000 -1.0000 1432094 1594415645.00 151.4440 60.0015 32.0000 1.9576 1.9598 402.8289 403.3864 0.0868 -1.0000 -1.0000 1432156 1594415645.10 151.4440 60.0015 32.0000 1.9568 1.9590 402.9371 403.4947 0.0869 -1.0000 -1.0000 1432218 1594415645.20 151.4440 60.0015 32.0000 1.9578 1.9601 402.9978 403.5564 0.0869 -1.0000 -1.0000 1432281 1594415645.30 151.4497 60.0015 32.0000 1.9578 1.9600 402.9824 403.5401 0.0868 -1.0000 -1.0000 1432515 1594415645.40 151.4497 60.0015 32.0000 1.9579 1.9601 402.8091 403.3666 0.0869 -1.0000 -1.0000 1432578 1594415645.50 151.4497 60.0015 32.0000 1.9583 1.9605 402.8023 403.3606 0.0869 -1.0000 -1.0000 1432656 1594415645.60 151.4497 60.0015 32.0000 1.9570 1.9592 403.0426 403.6004 0.0868 -1.0000 -1.0000 1432718 1594415645.70 151.4497 60.0015 32.0000 1.9579 1.9601 403.0245 403.5818 0.0867 -1.0000 -1.0000 1432781 1594415645.80 151.4497 60.0015 32.0000 1.9587 1.9609 402.9451 403.5028 0.0868 -1.0000 -1.0000 1433015 1594415645.90 151.4636 60.0015 32.0000 1.9582 1.9604 402.8273 403.3841 0.0867 -1.0000 -1.0000 1433078 1594415646.00 151.4710 60.0015 32.0000 1.9585 1.9608 402.7599 403.3172 0.0868 -1.0000 -1.0000 1433140 1594415646.10 151.4710 60.0015 32.0000 1.9585 1.9607 402.7855 403.3415 0.0866 -1.0000 -1.0000 1433218 1594415646.20 151.4710 60.0015 32.0000 1.9585 1.9607 402.8751 403.4322 0.0867 -1.0000 -1.0000 1433281 1594415646.30 151.4710 60.0015 32.0000 1.9572 1.9595 402.9447 403.5012 0.0866 -1.0000 -1.0000 1433452 1594415646.40 151.4710 60.0015 32.0000 1.9566 1.9589 403.0372 403.5944 0.0867 -1.0000 -1.0000 1433531 1594415646.50 151.5079 60.0015 32.0000 1.9575 1.9597 403.0313 403.5884 0.0867 -1.0000 -1.0000 1433593 1594415646.60 151.5079 60.0015 32.0000 1.9572 1.9595 402.8799 403.4377 0.0868 -1.0000 -1.0000 1433671 1594415646.70 151.5079 60.0015 32.0000 1.9585 1.9608 402.8070 403.3639 0.0867 -1.0000 -1.0000 1433734 1594415646.80 151.5079 60.0015 32.0000 1.9580 1.9602 402.8721 403.4283 0.0866 -1.0000 -1.0000 1433952 1594415646.90 151.5079 60.0015 32.0000 1.9576 1.9598 402.9220 403.4775 0.0865 -1.0000 -1.0000 1434031 1594415647.00 151.4391 60.0015 32.0000 1.9574 1.9596 403.0011 403.5580 0.0867 -1.0000 -1.0000 1434109 1594415647.10 151.4366 60.0015 32.0000 1.9581 1.9603 402.9933 403.5506 0.0867 -1.0000 -1.0000 1434171 1594415647.20 151.4366 60.0015 32.0000 1.9576 1.9598 402.9550 403.5131 0.0868 -1.0000 -1.0000 1434249 1594415647.30 151.4366 60.0015 32.0000 1.9578 1.9600 402.8290 403.3867 0.0869 -1.0000 -1.0000 1434312 1594415647.40 151.4366 60.0015 32.0000 1.9577 1.9599 402.8378 403.3958 0.0868 -1.0000 -1.0000 1434530 1594415647.50 151.4624 60.0015 32.0000 1.9581 1.9604 402.7154 403.2718 0.0866 -1.0000 -1.0000 1434608 1594415647.60 151.4950 60.0015 32.0000 1.9578 1.9601 402.9179 403.4744 0.0867 -1.0000 -1.0000 1434671 1594415647.70 151.4950 60.0015 32.0000 1.9580 1.9603 402.9358 403.4929 0.0867 -1.0000 -1.0000 1434733 1594415647.80 151.4950 60.0015 32.0000 1.9580 1.9602 402.8954 403.4532 0.0868 -1.0000 -1.0000 1434812 1594415647.90 151.4950 60.0015 32.0000 1.9579 1.9602 402.8156 403.3722 0.0867 -1.0000 -1.0000 1435030 1594415648.00 151.4950 60.0015 32.0000 1.9589 1.9611 402.7543 403.3109 0.0867 -1.0000 -1.0000 1435093 1594415648.10 151.4950 60.0015 32.0000 1.9580 1.9602 402.8619 403.4192 0.0867 -1.0000 -1.0000 1435171 1594415648.20 151.5121 60.0015 32.0000 1.9577 1.9599 402.9882 403.5464 0.0869 -1.0000 -1.0000 1435233 1594415648.30 151.5121 60.0015 32.0000 1.9572 1.9594 403.0527 403.6099 0.0866 -1.0000 -1.0000 1435296 1594415648.40 151.5121 60.0015 32.0000 1.9577 1.9599 403.0603 403.6182 0.0869 -1.0000 -1.0000 1435436 1594415648.50 151.5121 60.0015 32.0000 1.9580 1.9602 402.8301 403.3882 0.0868 -1.0000 -1.0000 1435499 1594415648.60 151.5121 60.0015 32.0000 1.9582 1.9604 402.7590 403.3155 0.0867 -1.0000 -1.0000 1435577 1594415648.70 151.5113 60.0015 32.0000 1.9581 1.9604 402.8014 403.3580 0.0868 -1.0000 -1.0000 1435640 1594415648.80 151.5110 60.0015 32.0000 1.9575 1.9597 402.8815 403.4394 0.0868 -1.0000 -1.0000 1435702 1594415648.90 151.5110 60.0015 32.0000 1.9574 1.9597 402.8828 403.4400 0.0868 -1.0000 -1.0000 1436436 1594415649.00 151.5110 60.0015 32.0000 1.9578 1.9600 402.8974 403.4544 0.0868 -1.0000 -1.0000 1436514 1594415649.10 151.5110 60.0015 32.0000 1.9578 1.9600 402.8114 403.3693 0.0869 -1.0000 -1.0000 1436577 1594415649.20 151.5110 60.0015 32.0000 1.9588 1.9610 402.7945 403.3521 0.0867 -1.0000 -1.0000 1436639 1594415649.30 151.5445 60.0015 32.0000 1.9581 1.9603 402.8945 403.4516 0.0867 -1.0000 -1.0000 1436702 1594415649.40 151.5445 60.0015 32.0000 1.9581 1.9604 403.0034 403.5604 0.0867 -1.0000 -1.0000 1436764 1594415649.50 151.5445 60.0015 32.0000 1.9570 1.9593 402.9958 403.5530 0.0868 -1.0000 -1.0000 1436842 1594415649.60 151.5445 60.0015 32.0000 1.9576 1.9599 402.9412 403.4988 0.0868 -1.0000 -1.0000 1436905 1594415649.70 151.5445 60.0015 32.0000 1.9589 1.9611 402.8381 403.3952 0.0868 -1.0000 -1.0000 1436967 1594415649.80 151.4935 60.0000 32.0000 1.9576 1.9599 402.7674 403.3252 0.0869 -1.0000 -1.0000 1437045 1594415649.90 151.4935 60.0000 32.0000 1.9577 1.9599 402.8171 403.3739 0.0867 -1.0000 -1.0000 1437170 1594415650.00 151.4935 60.0000 32.0000 1.9571 1.9593 402.8591 403.4151 0.0867 -1.0000 -1.0000 1437233 1594415650.10 151.4935 60.0000 32.0000 1.9570 1.9593 402.8606 403.4182 0.0869 -1.0000 -1.0000 1437295 1594415650.20 151.4935 60.0000 32.0000 1.9577 1.9600 402.8751 403.4327 0.0868 -1.0000 -1.0000 1437358 1594415650.30 151.4935 60.0000 32.0000 1.9583 1.9606 402.7851 403.3417 0.0867 -1.0000 -1.0000 1437436 1594415650.40 151.5565 60.0000 32.0000 1.9577 1.9600 402.9513 403.5080 0.0867 -1.0000 -1.0000 1437530 1594415650.50 151.5832 60.0000 32.0000 1.9568 1.9590 403.0200 403.5769 0.0866 -1.0000 -1.0000 1437592 1594415650.60 151.5832 60.0000 32.0000 1.9576 1.9598 403.0223 403.5798 0.0868 -1.0000 -1.0000 1437671 1594415650.70 151.5832 60.0000 32.0000 1.9571 1.9593 402.8750 403.4322 0.0868 -1.0000 -1.0000 1437733 1594415650.80 151.5832 60.0000 32.0000 1.9591 1.9613 402.7963 403.3535 0.0867 -1.0000 -1.0000 1437795 1594415650.90 151.5832 60.0000 32.0000 1.9577 1.9599 402.7333 403.2901 0.0867 -1.0000 -1.0000 1438186 1594415651.00 151.5832 60.0000 32.0000 1.9570 1.9592 402.8717 403.4282 0.0866 -1.0000 -1.0000 1438264 1594415651.10 151.5832 60.0000 32.0000 1.9573 1.9595 402.8732 403.4296 0.0867 -1.0000 -1.0000 1438327 1594415651.20 151.5832 60.0000 32.0000 1.9578 1.9600 402.9012 403.4585 0.0868 -1.0000 -1.0000 1438404 1594415651.30 151.5832 60.0000 32.0000 1.9587 1.9609 402.8037 403.3617 0.0869 -1.0000 -1.0000 1438467 1594415651.40 151.5832 60.0000 32.0000 1.9583 1.9605 402.7801 403.3373 0.0868 -1.0000 -1.0000 1438529 1594415651.50 151.5499 60.0000 32.0000 1.9580 1.9602 402.8843 403.4412 0.0867 -1.0000 -1.0000 1438608 1594415651.60 151.5457 60.0000 32.0000 1.9575 1.9597 402.9828 403.5396 0.0866 -1.0000 -1.0000 1438654 1594415651.70 151.5457 60.0000 32.0000 1.9572 1.9594 402.9488 403.5054 0.0867 -1.0000 -1.0000 1438733 1594415651.80 151.5457 60.0000 32.0000 1.9576 1.9598 402.9628 403.5194 0.0867 -1.0000 -1.0000 1438795 1594415651.90 151.5457 60.0000 32.0000 1.9579 1.9601 402.9000 403.4574 0.0868 -1.0000 -1.0000 1438858 1594415652.00 151.5478 60.0000 32.0000 1.9570 1.9592 402.7171 403.2748 0.0869 -1.0000 -1.0000 1438920 1594415652.10 151.5747 60.0000 32.0000 1.9579 1.9602 402.7539 403.3112 0.0868 -1.0000 -1.0000 1438998 1594415652.20 151.5747 60.0000 32.0000 1.9577 1.9599 402.9411 403.4985 0.0867 -1.0000 -1.0000 1439061 1594415652.30 151.5747 60.0000 32.0000 1.9573 1.9595 402.8429 403.3995 0.0867 -1.0000 -1.0000 1439123 1594415652.40 151.5747 60.0000 32.0000 1.9575 1.9598 402.7774 403.3341 0.0867 -1.0000 -1.0000 1439201 1594415652.50 151.5747 60.0000 32.0000 1.9573 1.9595 402.7098 403.2668 0.0868 -1.0000 -1.0000 1439264 1594415652.60 151.5572 60.0000 32.0000 1.9574 1.9596 402.8046 403.3615 0.0867 -1.0000 -1.0000 1439326 1594415652.70 151.5572 60.0000 32.0000 1.9567 1.9589 402.8977 403.4547 0.0867 -1.0000 -1.0000 1439389 1594415652.80 151.5572 60.0000 32.0000 1.9573 1.9595 402.8732 403.4302 0.0867 -1.0000 -1.0000 1439467 1594415652.90 151.5572 60.0000 32.0000 1.9567 1.9590 402.9553 403.5130 0.0868 -1.0000 -1.0000 1439529 1594415653.00 151.5572 60.0000 32.0000 1.9570 1.9592 402.9846 403.5420 0.0867 -1.0000 -1.0000 1439764 1594415653.10 151.5572 60.0000 32.0000 1.9577 1.9600 402.6722 403.2290 0.0867 -1.0000 -1.0000 1439826 1594415653.20 151.5495 60.0000 32.0000 1.9579 1.9601 402.7838 403.3407 0.0867 -1.0000 -1.0000 1439889 1594415653.30 151.5495 60.0000 32.0000 1.9579 1.9601 402.7884 403.3452 0.0867 -1.0000 -1.0000 1439951 1594415653.40 151.5495 60.0000 32.0000 1.9570 1.9593 402.9024 403.4593 0.0867 -1.0000 -1.0000 1440013 1594415653.50 151.5495 60.0000 32.0000 1.9576 1.9598 402.9266 403.4843 0.0868 -1.0000 -1.0000 1440310 1594415653.60 151.5495 60.0000 32.0000 1.9576 1.9598 402.9109 403.4679 0.0867 -1.0000 -1.0000 1440373 1594415653.70 151.5495 60.0000 32.0000 1.9580 1.9602 402.7944 403.3513 0.0867 -1.0000 -1.0000 1440436 1594415653.80 151.5686 60.0000 32.0000 1.9576 1.9598 402.8387 403.3958 0.0868 -1.0000 -1.0000 1440513 1594415653.90 151.5729 60.0000 32.0000 1.9575 1.9597 402.9702 403.5276 0.0868 -1.0000 -1.0000 1440576 1594415654.00 151.5729 60.0000 32.0000 1.9572 1.9594 402.9702 403.5265 0.0866 -1.0000 -1.0000 1440748 1594415654.10 151.5729 60.0000 32.0000 1.9571 1.9593 402.9055 403.4627 0.0867 -1.0000 -1.0000 1440826 1594415654.20 151.5729 60.0000 32.0000 1.9573 1.9595 402.8003 403.3571 0.0867 -1.0000 -1.0000 1440888 1594415654.30 151.5740 60.0000 32.0000 1.9581 1.9603 402.7379 403.2950 0.0868 -1.0000 -1.0000 1440951 1594415654.40 151.5823 60.0000 32.0000 1.9580 1.9602 402.8392 403.3967 0.0868 -1.0000 -1.0000 1441013 1594415654.50 151.5823 60.0000 32.0000 1.9572 1.9595 402.8763 403.4338 0.0867 -1.0000 -1.0000 1442013 1594415654.60 151.5823 60.0000 32.0000 1.9572 1.9594 402.9476 403.5047 0.0867 -1.0000 -1.0000 1442091 1594415654.70 151.5823 60.0000 32.0000 1.9578 1.9600 402.8677 403.4240 0.0866 -1.0000 -1.0000 1442154 1594415654.80 151.5823 60.0000 32.0000 1.9576 1.9598 402.8517 403.4085 0.0867 -1.0000 -1.0000 1442216 1594415654.90 151.5823 60.0000 32.0000 1.9581 1.9603 402.7824 403.3400 0.0868 -1.0000 -1.0000 1442279 1594415655.00 151.5823 60.0000 32.0000 1.9572 1.9595 402.9321 403.4892 0.0867 -1.0000 -1.0000 1442341 1594415655.10 151.5823 60.0000 32.0000 1.9576 1.9599 402.9440 403.5009 0.0867 -1.0000 -1.0000 1442403 1594415655.20 151.5823 60.0000 32.0000 1.9568 1.9590 402.9920 403.5492 0.0867 -1.0000 -1.0000 1442482 1594415655.30 151.5823 60.0000 32.0000 1.9573 1.9595 402.9969 403.5538 0.0867 -1.0000 -1.0000 1442544 1594415655.40 151.5503 60.0004 32.0000 1.9586 1.9609 402.8191 403.3759 0.0867 -1.0000 -1.0000 1442607 1594415655.50 151.5023 60.0010 32.0000 1.9583 1.9605 402.7461 403.3023 0.0866 -1.0000 -1.0000 1442685 1594415655.60 151.5023 60.0010 32.0000 1.9576 1.9598 402.7296 403.2872 0.0869 -1.0000 -1.0000 1442747 1594415655.70 151.5023 60.0010 32.0000 1.9572 1.9595 402.9398 403.4975 0.0868 -1.0000 -1.0000 1442810 1594415655.80 151.5023 60.0010 32.0000 1.9572 1.9594 402.9039 403.4621 0.0870 -1.0000 -1.0000 1442888 1594415655.90 151.5023 60.0010 32.0000 1.9576 1.9598 402.8323 403.3907 0.0869 -1.0000 -1.0000 1442950 1594415656.00 151.5266 60.0010 32.0000 1.9575 1.9597 402.8417 403.3993 0.0868 -1.0000 -1.0000 1443013 1594415656.10 151.4883 60.0010 32.0000 1.9575 1.9597 402.8791 403.4363 0.0867 -1.0000 -1.0000 1443075 1594415656.20 151.4883 60.0010 32.0000 1.9569 1.9592 403.0224 403.5808 0.0869 -1.0000 -1.0000 1443138 1594415656.30 151.4883 60.0010 32.0000 1.9570 1.9592 403.0458 403.6034 0.0868 -1.0000 -1.0000 1443216 1594415656.40 151.4883 60.0010 32.0000 1.9571 1.9593 402.9970 403.5545 0.0868 -1.0000 -1.0000 1443278 1594415656.50 151.4883 60.0010 32.0000 1.9574 1.9596 402.7652 403.3227 0.0868 -1.0000 -1.0000 1443341 1594415656.60 151.4883 60.0010 32.0000 1.9576 1.9598 402.7736 403.3308 0.0867 -1.0000 -1.0000 1443419 1594415656.70 151.4883 60.0010 32.0000 1.9575 1.9598 402.7950 403.3525 0.0869 -1.0000 -1.0000 1443481 1594415656.80 151.4883 60.0010 32.0000 1.9570 1.9592 402.8156 403.3733 0.0868 -1.0000 -1.0000 1443544 1594415656.90 151.4883 60.0010 32.0000 1.9570 1.9592 402.9089 403.4663 0.0869 -1.0000 -1.0000 1443622 1594415657.00 151.4927 60.0010 32.0000 1.9576 1.9599 402.8258 403.3839 0.0868 -1.0000 -1.0000 1443685 1594415657.10 151.5489 60.0010 32.0000 1.9574 1.9596 402.7425 403.2998 0.0868 -1.0000 -1.0000 1444263 1594415657.20 151.5489 60.0010 32.0000 1.9575 1.9597 402.7705 403.3279 0.0867 -1.0000 -1.0000 1444341 1594415657.30 151.5489 60.0010 32.0000 1.9572 1.9594 402.9149 403.4721 0.0868 -1.0000 -1.0000 1444403 1594415657.40 151.5489 60.0010 32.0000 1.9573 1.9595 402.9509 403.5086 0.0868 -1.0000 -1.0000 1444466 1594415657.50 151.5489 60.0010 32.0000 1.9572 1.9595 403.0057 403.5625 0.0867 -1.0000 -1.0000 1444528 1594415657.60 151.5202 60.0010 32.0000 1.9572 1.9594 402.8258 403.3828 0.0868 -1.0000 -1.0000 1444919 1594415657.70 151.5202 60.0010 32.0000 1.9578 1.9600 402.7222 403.2794 0.0868 -1.0000 -1.0000 1444981 1594415657.80 151.5202 60.0010 32.0000 1.9576 1.9598 402.7851 403.3418 0.0868 -1.0000 -1.0000 1445059 1594415657.90 151.5202 60.0010 32.0000 1.9571 1.9594 402.8858 403.4443 0.0870 -1.0000 -1.0000 1445122 1594415658.00 151.5202 60.0010 32.0000 1.9574 1.9597 402.9016 403.4603 0.0869 -1.0000 -1.0000 1445184 1594415658.10 151.5202 60.0010 32.0000 1.9573 1.9595 402.9476 403.5056 0.0868 -1.0000 -1.0000 1445450 1594415658.20 151.5202 60.0010 32.0000 1.9579 1.9601 402.8002 403.3573 0.0868 -1.0000 -1.0000 1445512 1594415658.30 151.5202 60.0010 32.0000 1.9571 1.9594 402.8018 403.3591 0.0868 -1.0000 -1.0000 1445575 1594415658.40 151.5202 60.0010 32.0000 1.9574 1.9596 402.8570 403.4138 0.0868 -1.0000 -1.0000 1445637 1594415658.50 151.5202 60.0010 32.0000 1.9577 1.9599 402.9247 403.4835 0.0869 -1.0000 -1.0000 1445700 1594415658.60 151.5202 60.0010 32.0000 1.9567 1.9590 403.0310 403.5891 0.0869 -1.0000 -1.0000 1445778 1594415658.70 151.5183 60.0010 32.0000 1.9568 1.9590 402.9310 403.4887 0.0868 -1.0000 -1.0000 1445840 1594415658.80 151.5071 60.0010 32.0000 1.9576 1.9599 402.8284 403.3851 0.0868 -1.0000 -1.0000 1445903 1594415658.90 151.5071 60.0010 32.0000 1.9576 1.9599 402.7829 403.3407 0.0868 -1.0000 -1.0000 1445981 1594415659.00 151.5071 60.0010 32.0000 1.9574 1.9597 402.7286 403.2858 0.0868 -1.0000 -1.0000 1446044 1594415659.10 151.5071 60.0010 32.0000 1.9571 1.9593 402.8654 403.4220 0.0866 -1.0000 -1.0000 1446106 1594415659.20 151.5071 60.0010 32.0000 1.9577 1.9600 402.9473 403.5043 0.0868 -1.0000 -1.0000 1446169 1594415659.30 151.4924 60.0010 32.0000 1.9579 1.9601 402.8690 403.4267 0.0869 -1.0000 -1.0000 1446231 1594415659.40 151.4924 60.0010 32.0000 1.9582 1.9605 402.7263 403.2839 0.0868 -1.0000 -1.0000 1446294 1594415659.50 151.4924 60.0010 32.0000 1.9573 1.9595 402.7798 403.3367 0.0868 -1.0000 -1.0000 1446371 1594415659.60 151.4924 60.0010 32.0000 1.9574 1.9596 402.9769 403.5342 0.0867 -1.0000 -1.0000 1446434 1594415659.70 151.4924 60.0010 32.0000 1.9570 1.9593 402.9970 403.5537 0.0866 -1.0000 -1.0000 1446496 1594415659.80 151.4997 60.0010 32.0000 1.9572 1.9595 402.9924 403.5496 0.0868 -1.0000 -1.0000 1446574 1594415659.90 151.5165 60.0012 32.0000 1.9577 1.9600 402.9200 403.4772 0.0867 -1.0000 -1.0000 1446637 1594415660.00 151.5165 60.0012 32.0000 1.9580 1.9602 402.8283 403.3853 0.0867 -1.0000 -1.0000 1446699 1594415660.10 151.5165 60.0012 32.0000 1.9578 1.9600 402.7815 403.3386 0.0868 -1.0000 -1.0000 1446762 1594415660.20 151.5165 60.0012 32.0000 1.9580 1.9603 402.8392 403.3960 0.0867 -1.0000 -1.0000 1446996 1594415660.30 151.5165 60.0012 32.0000 1.9572 1.9594 402.9922 403.5499 0.0868 -1.0000 -1.0000 1447059 1594415660.40 151.5165 60.0012 32.0000 1.9568 1.9590 402.9986 403.5562 0.0868 -1.0000 -1.0000 1447137 1594415660.50 151.5165 60.0012 32.0000 1.9572 1.9594 402.9279 403.4852 0.0867 -1.0000 -1.0000 1447199 1594415660.60 151.4474 60.0012 32.0000 1.9580 1.9602 402.8227 403.3795 0.0867 -1.0000 -1.0000 1447262 1594415660.70 151.4474 60.0012 32.0000 1.9577 1.9599 402.8342 403.3913 0.0867 -1.0000 -1.0000 1447496 1594415660.80 151.4474 60.0012 32.0000 1.9574 1.9596 402.9210 403.4786 0.0868 -1.0000 -1.0000 1447559 1594415660.90 151.4474 60.0012 32.0000 1.9574 1.9597 402.8983 403.4550 0.0867 -1.0000 -1.0000 1447637 1594415661.00 151.4474 60.0012 32.0000 1.9576 1.9598 402.9289 403.4859 0.0867 -1.0000 -1.0000 1447699 1594415661.10 151.5015 60.0012 32.0000 1.9576 1.9599 402.8983 403.4563 0.0869 -1.0000 -1.0000 1447762 1594415661.20 151.5015 60.0012 32.0000 1.9574 1.9597 402.9138 403.4715 0.0868 -1.0000 -1.0000 1448105 1594415661.30 151.5015 60.0012 32.0000 1.9579 1.9601 402.8354 403.3926 0.0868 -1.0000 -1.0000 1448168 1594415661.40 151.5015 60.0012 32.0000 1.9575 1.9597 402.9536 403.5107 0.0867 -1.0000 -1.0000 1448231 1594415661.50 151.5015 60.0012 32.0000 1.9569 1.9591 402.9667 403.5247 0.0869 -1.0000 -1.0000 1448308 1594415661.60 151.5015 60.0012 32.0000 1.9573 1.9596 402.8736 403.4311 0.0867 -1.0000 -1.0000 1448371 1594415661.70 151.4772 60.0012 32.0000 1.9580 1.9602 402.8427 403.3998 0.0868 -1.0000 -1.0000 1448558 1594415661.80 151.4772 60.0012 32.0000 1.9584 1.9606 402.8272 403.3840 0.0867 -1.0000 -1.0000 1448621 1594415661.90 151.4772 60.0012 32.0000 1.9577 1.9599 402.8432 403.3996 0.0866 -1.0000 -1.0000 1448683 1594415662.00 151.4772 60.0012 32.0000 1.9574 1.9596 402.8245 403.3811 0.0867 -1.0000 -1.0000 1448746 1594415662.10 151.4772 60.0012 32.0000 1.9564 1.9586 402.9299 403.4868 0.0867 -1.0000 -1.0000 1448824 1594415662.20 151.4772 60.0012 32.0000 1.9574 1.9596 402.9168 403.4742 0.0868 -1.0000 -1.0000 1449714 1594415662.30 151.4772 60.0012 32.0000 1.9579 1.9601 402.8845 403.4423 0.0868 -1.0000 -1.0000 1449777 1594415662.40 151.4772 60.0012 32.0000 1.9580 1.9603 402.7527 403.3091 0.0866 -1.0000 -1.0000 1449855 1594415662.50 151.4772 60.0012 32.0000 1.9577 1.9600 402.7943 403.3506 0.0867 -1.0000 -1.0000 1449917 1594415662.60 151.4772 60.0012 32.0000 1.9568 1.9590 403.0224 403.5797 0.0867 -1.0000 -1.0000 1449980 1594415662.70 151.4656 60.0012 32.0000 1.9574 1.9597 402.9691 403.5262 0.0867 -1.0000 -1.0000 1450058 1594415662.80 151.4563 60.0012 32.0000 1.9579 1.9601 402.8212 403.3781 0.0867 -1.0000 -1.0000 1450120 1594415662.90 151.4563 60.0012 32.0000 1.9573 1.9595 402.7414 403.2981 0.0868 -1.0000 -1.0000 1450199 1594415663.00 151.4563 60.0012 32.0000 1.9575 1.9597 402.7839 403.3417 0.0869 -1.0000 -1.0000 1450261 1594415663.10 151.4885 60.0012 32.0000 1.9573 1.9595 402.9736 403.5316 0.0868 -1.0000 -1.0000 1450324 1594415663.20 151.4885 60.0012 32.0000 1.9574 1.9596 402.8931 403.4502 0.0867 -1.0000 -1.0000 1450402 1594415663.30 151.4885 60.0012 32.0000 1.9571 1.9594 402.8861 403.4432 0.0868 -1.0000 -1.0000 1450449 1594415663.40 151.4885 60.0012 32.0000 1.9572 1.9594 402.7519 403.3093 0.0868 -1.0000 -1.0000 1450527 1594415663.50 151.4885 60.0012 32.0000 1.9587 1.9609 402.7442 403.3011 0.0868 -1.0000 -1.0000 1450589 1594415663.60 151.4885 60.0012 32.0000 1.9583 1.9605 402.7714 403.3288 0.0868 -1.0000 -1.0000 1450652 1594415663.70 151.4885 60.0012 32.0000 1.9579 1.9601 403.0195 403.5768 0.0868 -1.0000 -1.0000 1450714 1594415663.80 151.4545 60.0012 32.0000 1.9574 1.9596 403.0398 403.5980 0.0869 -1.0000 -1.0000 1450792 1594415663.90 151.4425 60.0012 32.0000 1.9571 1.9593 402.8990 403.4563 0.0867 -1.0000 -1.0000 1450855 1594415664.00 151.4609 60.0012 32.0000 1.9574 1.9597 402.7926 403.3491 0.0867 -1.0000 -1.0000 1450917 1594415664.10 151.4609 60.0012 32.0000 1.9582 1.9604 402.7743 403.3316 0.0868 -1.0000 -1.0000 1450995 1594415664.20 151.4609 60.0012 32.0000 1.9580 1.9602 402.8380 403.3961 0.0869 -1.0000 -1.0000 1451058 1594415664.30 151.4609 60.0012 32.0000 1.9578 1.9600 402.8192 403.3762 0.0867 -1.0000 -1.0000 1451245 1594415664.40 151.4609 60.0012 32.0000 1.9561 1.9583 402.9352 403.4923 0.0867 -1.0000 -1.0000 1451308 1594415664.50 151.4609 60.0012 32.0000 1.9572 1.9594 402.9227 403.4801 0.0868 -1.0000 -1.0000 1451370 1594415664.60 151.4609 60.0012 32.0000 1.9573 1.9596 402.8365 403.3938 0.0868 -1.0000 -1.0000 1451448 1594415664.70 151.4609 60.0012 32.0000 1.9582 1.9605 402.7453 403.3021 0.0867 -1.0000 -1.0000 1451511 1594415664.80 151.4609 60.0012 32.0000 1.9581 1.9604 402.9245 403.4817 0.0868 -1.0000 -1.0000 1451777 1594415664.90 151.4625 60.0008 32.0000 1.9576 1.9598 403.0056 403.5645 0.0869 -1.0000 -1.0000 1451855 1594415665.00 151.4625 60.0008 32.0000 1.9570 1.9593 403.0629 403.6198 0.0867 -1.0000 -1.0000 1451917 1594415665.10 151.4625 60.0008 32.0000 1.9584 1.9607 402.8859 403.4433 0.0868 -1.0000 -1.0000 1451980 1594415665.20 151.4625 60.0008 32.0000 1.9582 1.9604 402.7484 403.3052 0.0867 -1.0000 -1.0000 1452058 1594415665.30 151.4625 60.0008 32.0000 1.9585 1.9607 402.7872 403.3442 0.0868 -1.0000 -1.0000 1452292 1594415665.40 151.4915 60.0008 32.0000 1.9579 1.9601 402.8017 403.3590 0.0868 -1.0000 -1.0000 1452355 1594415665.50 151.5205 60.0008 32.0000 1.9581 1.9604 402.8560 403.4139 0.0868 -1.0000 -1.0000 1452417 1594415665.60 151.5205 60.0008 32.0000 1.9576 1.9599 402.9721 403.5300 0.0869 -1.0000 -1.0000 1452480 1594415665.70 151.5205 60.0008 32.0000 1.9578 1.9600 402.9392 403.4961 0.0866 -1.0000 -1.0000 1452542 1594415665.80 151.5205 60.0008 32.0000 1.9578 1.9600 402.9086 403.4657 0.0869 -1.0000 -1.0000 1452792 1594415665.90 151.5205 60.0008 32.0000 1.9576 1.9598 402.8927 403.4503 0.0867 -1.0000 -1.0000 1452854 1594415666.00 151.5205 60.0008 32.0000 1.9580 1.9602 402.9232 403.4796 0.0866 -1.0000 -1.0000 1452917 1594415666.10 151.5205 60.0008 32.0000 1.9574 1.9596 403.0102 403.5676 0.0867 -1.0000 -1.0000 1452995 1594415666.20 151.5205 60.0008 32.0000 1.9575 1.9598 402.9658 403.5230 0.0868 -1.0000 -1.0000 1453057 1594415666.30 151.4947 60.0008 32.0000 1.9577 1.9599 402.9239 403.4817 0.0868 -1.0000 -1.0000 1453526 1594415666.40 151.4947 60.0008 32.0000 1.9582 1.9604 402.8124 403.3698 0.0868 -1.0000 -1.0000 1453604 1594415666.50 151.4947 60.0008 32.0000 1.9580 1.9602 402.7252 403.2827 0.0868 -1.0000 -1.0000 1453667 1594415666.60 151.4947 60.0008 32.0000 1.9578 1.9601 402.6993 403.2561 0.0868 -1.0000 -1.0000 1453745 1594415666.70 151.4947 60.0008 32.0000 1.9578 1.9601 402.8089 403.3666 0.0868 -1.0000 -1.0000 1453807 1594415666.80 151.4947 60.0008 32.0000 1.9572 1.9594 402.8758 403.4328 0.0867 -1.0000 -1.0000 1453870 1594415666.90 151.4947 60.0008 32.0000 1.9573 1.9595 402.9213 403.4790 0.0869 -1.0000 -1.0000 1453948 1594415667.00 151.4766 60.0008 32.0000 1.9572 1.9594 402.8669 403.4249 0.0869 -1.0000 -1.0000 1454010 1594415667.10 151.4487 60.0008 32.0000 1.9569 1.9592 402.8192 403.3773 0.0869 -1.0000 -1.0000 1454073 1594415667.20 151.4487 60.0008 32.0000 1.9578 1.9600 402.8803 403.4385 0.0869 -1.0000 -1.0000 1454151 1594415667.30 151.4487 60.0008 32.0000 1.9577 1.9599 402.9254 403.4814 0.0866 -1.0000 -1.0000 1454213 1594415667.40 151.4487 60.0008 32.0000 1.9580 1.9602 402.9205 403.4781 0.0868 -1.0000 -1.0000 1454276 1594415667.50 151.4487 60.0008 32.0000 1.9582 1.9604 402.8859 403.4441 0.0869 -1.0000 -1.0000 1454354 1594415667.60 151.4515 60.0008 32.0000 1.9586 1.9608 402.7449 403.3014 0.0867 -1.0000 -1.0000 1454416 1594415667.70 151.4515 60.0008 32.0000 1.9586 1.9608 402.7708 403.3281 0.0868 -1.0000 -1.0000 1454494 1594415667.80 151.4515 60.0008 32.0000 1.9578 1.9600 402.8821 403.4397 0.0868 -1.0000 -1.0000 1454572 1594415667.90 151.4515 60.0008 32.0000 1.9580 1.9602 403.0124 403.5696 0.0868 -1.0000 -1.0000 1454744 1594415668.00 151.4675 60.0008 32.0000 1.9578 1.9600 403.0495 403.6077 0.0868 -1.0000 -1.0000 1454807 1594415668.10 151.5315 60.0008 32.0000 1.9581 1.9603 402.9558 403.5145 0.0870 -1.0000 -1.0000 1454869 1594415668.20 151.5315 60.0008 32.0000 1.9581 1.9603 402.7098 403.2672 0.0868 -1.0000 -1.0000 1454947 1594415668.30 151.5315 60.0008 32.0000 1.9576 1.9598 402.8568 403.4143 0.0868 -1.0000 -1.0000 1455010 1594415668.40 151.5315 60.0008 32.0000 1.9576 1.9599 402.8858 403.4426 0.0867 -1.0000 -1.0000 1455291 1594415668.50 151.5315 60.0008 32.0000 1.9571 1.9593 402.9822 403.5396 0.0867 -1.0000 -1.0000 1455354 1594415668.60 151.5315 60.0008 32.0000 1.9577 1.9599 402.9177 403.4745 0.0867 -1.0000 -1.0000 1455432 1594415668.70 151.5315 60.0008 32.0000 1.9581 1.9603 402.8371 403.3935 0.0866 -1.0000 -1.0000 1455494 1594415668.80 151.4083 60.0008 32.0000 1.9579 1.9601 402.7454 403.3036 0.0869 -1.0000 -1.0000 1455557 1594415668.90 151.4083 60.0008 32.0000 1.9586 1.9608 402.8216 403.3785 0.0867 -1.0000 -1.0000 1456057 1594415669.00 151.4083 60.0008 32.0000 1.9573 1.9596 402.8857 403.4430 0.0868 -1.0000 -1.0000 1456119 1594415669.10 151.4083 60.0008 32.0000 1.9570 1.9592 402.9396 403.4970 0.0868 -1.0000 -1.0000 1456182 1594415669.20 151.4083 60.0008 32.0000 1.9566 1.9588 402.9961 403.5538 0.0868 -1.0000 -1.0000 1456260 1594415669.30 151.3995 60.0008 32.0000 1.9580 1.9603 402.9300 403.4874 0.0867 -1.0000 -1.0000 1456322 1594415669.40 151.3970 60.0008 32.0000 1.9582 1.9604 402.8027 403.3603 0.0868 -1.0000 -1.0000 1456447 1594415669.50 151.3970 60.0008 32.0000 1.9580 1.9602 402.8056 403.3624 0.0868 -1.0000 -1.0000 1456525 1594415669.60 151.3970 60.0008 32.0000 1.9576 1.9598 402.8973 403.4551 0.0869 -1.0000 -1.0000 1456588 1594415669.70 151.3970 60.0008 32.0000 1.9571 1.9593 403.0088 403.5674 0.0870 -1.0000 -1.0000 1456650 1594415669.80 151.3970 60.0008 32.0000 1.9575 1.9597 402.9333 403.4919 0.0869 -1.0000 -1.0000 1456713 1594415669.90 151.3970 60.0008 32.0000 1.9572 1.9594 402.8696 403.4270 0.0868 -1.0000 -1.0000 1456775 1594415670.00 151.3970 60.0008 32.0000 1.9576 1.9599 402.7154 403.2732 0.0869 -1.0000 -1.0000 1456963 1594415670.10 151.3621 60.0005 32.0000 1.9575 1.9598 402.8874 403.4441 0.0868 -1.0000 -1.0000 1457025 1594415670.20 151.3621 60.0005 32.0000 1.9573 1.9595 402.9806 403.5386 0.0868 -1.0000 -1.0000 1457088 1594415670.30 151.3621 60.0005 32.0000 1.9566 1.9588 402.9844 403.5410 0.0866 -1.0000 -1.0000 1457166 1594415670.40 151.4185 60.0005 32.0000 1.9572 1.9595 402.9115 403.4704 0.0870 -1.0000 -1.0000 1457228 1594415670.50 151.4185 60.0005 32.0000 1.9581 1.9603 402.7243 403.2818 0.0868 -1.0000 -1.0000 1457447 1594415670.60 151.4185 60.0005 32.0000 1.9564 1.9587 402.7925 403.3497 0.0868 -1.0000 -1.0000 1457525 1594415670.70 151.4185 60.0005 32.0000 1.9573 1.9595 402.8622 403.4203 0.0869 -1.0000 -1.0000 1457587 1594415670.80 151.4185 60.0005 32.0000 1.9578 1.9600 402.9671 403.5249 0.0868 -1.0000 -1.0000 1457650 1594415670.90 151.4410 60.0005 32.0000 1.9581 1.9603 402.9833 403.5410 0.0869 -1.0000 -1.0000 1457728 1594415671.00 151.4775 60.0005 32.0000 1.9579 1.9602 402.9176 403.4768 0.0870 -1.0000 -1.0000 1457947 1594415671.10 151.4775 60.0005 32.0000 1.9577 1.9599 402.7825 403.3405 0.0869 -1.0000 -1.0000 1458009 1594415671.20 151.4775 60.0005 32.0000 1.9579 1.9601 402.8774 403.4353 0.0869 -1.0000 -1.0000 1458088 1594415671.30 151.4775 60.0005 32.0000 1.9578 1.9600 402.9212 403.4782 0.0867 -1.0000 -1.0000 1458150 1594415671.40 151.4775 60.0005 32.0000 1.9578 1.9601 403.0091 403.5661 0.0868 -1.0000 -1.0000 1458212 1594415671.50 151.4775 60.0005 32.0000 1.9577 1.9600 403.1117 403.6700 0.0869 -1.0000 -1.0000 1458931 1594415671.60 151.4775 60.0005 32.0000 1.9583 1.9606 402.9081 403.4656 0.0868 -1.0000 -1.0000 1458978 1594415671.70 151.4775 60.0005 32.0000 1.9586 1.9608 402.8425 403.3993 0.0867 -1.0000 -1.0000 1459056 1594415671.80 151.5163 60.0005 32.0000 1.9579 1.9602 402.8818 403.4393 0.0868 -1.0000 -1.0000 1459118 1594415671.90 151.5163 60.0005 32.0000 1.9577 1.9599 402.9967 403.5541 0.0867 -1.0000 -1.0000 1459181 1594415672.00 151.5163 60.0005 32.0000 1.9579 1.9602 402.9677 403.5243 0.0866 -1.0000 -1.0000 1459243 1594415672.10 151.5163 60.0005 32.0000 1.9576 1.9598 402.8801 403.4368 0.0867 -1.0000 -1.0000 1459321 1594415672.20 151.5163 60.0005 32.0000 1.9586 1.9608 402.8523 403.4087 0.0867 -1.0000 -1.0000 1459384 1594415672.30 151.4926 60.0005 32.0000 1.9582 1.9605 402.8138 403.3713 0.0867 -1.0000 -1.0000 1459446 1594415672.40 151.4943 60.0005 32.0000 1.9577 1.9600 402.9387 403.4961 0.0868 -1.0000 -1.0000 1459525 1594415672.50 151.4943 60.0005 32.0000 1.9572 1.9595 402.9443 403.5022 0.0868 -1.0000 -1.0000 1459587 1594415672.60 151.4943 60.0005 32.0000 1.9575 1.9598 403.0810 403.6382 0.0868 -1.0000 -1.0000 1459650 1594415672.70 151.4943 60.0005 32.0000 1.9578 1.9601 402.8867 403.4446 0.0869 -1.0000 -1.0000 1459712 1594415672.80 151.4860 60.0005 32.0000 1.9585 1.9607 402.7998 403.3572 0.0868 -1.0000 -1.0000 1459775 1594415672.90 151.4843 60.0005 32.0000 1.9581 1.9603 402.7948 403.3516 0.0867 -1.0000 -1.0000 1459853 1594415673.00 151.4843 60.0005 32.0000 1.9570 1.9592 403.0116 403.5684 0.0867 -1.0000 -1.0000 1459915 1594415673.10 151.5045 60.0005 32.0000 1.9569 1.9591 402.9958 403.5527 0.0867 -1.0000 -1.0000 1459993 1594415673.20 151.5209 60.0005 32.0000 1.9573 1.9596 402.8230 403.3810 0.0869 -1.0000 -1.0000 1500071 1594415673.30 151.5209 60.0005 32.0000 1.9582 1.9604 402.8530 403.4113 0.0869 -1.0000 -1.0000 1500134 1594415673.40 151.5209 60.0005 32.0000 1.9581 1.9603 402.7576 403.3143 0.0866 -1.0000 -1.0000 1500196 1594415673.50 151.5209 60.0005 32.0000 1.9580 1.9602 402.8767 403.4335 0.0867 -1.0000 -1.0000 1500259 1594415673.60 151.5209 60.0005 32.0000 1.9578 1.9600 402.9423 403.5000 0.0868 -1.0000 -1.0000 1500321 1594415673.70 151.5209 60.0005 32.0000 1.9571 1.9593 403.0058 403.5636 0.0868 -1.0000 -1.0000 1500384 1594415673.80 151.5295 60.0005 32.0000 1.9574 1.9596 402.9370 403.4952 0.0869 -1.0000 -1.0000 1500462 1594415673.90 151.5295 60.0005 32.0000 1.9588 1.9610 402.8156 403.3732 0.0869 -1.0000 -1.0000 1500524 1594415674.00 151.5295 60.0005 32.0000 1.9579 1.9601 402.8793 403.4373 0.0868 -1.0000 -1.0000 1500587 1594415674.10 151.5295 60.0005 32.0000 1.9580 1.9602 402.9133 403.4713 0.0868 -1.0000 -1.0000 1500774 1594415674.20 151.5295 60.0005 32.0000 1.9574 1.9596 402.9751 403.5330 0.0868 -1.0000 -1.0000 1500837 1594415674.30 151.5108 60.0005 32.0000 1.9571 1.9593 403.0548 403.6125 0.0868 -1.0000 -1.0000 1500899 1594415674.40 151.5028 60.0005 32.0000 1.9580 1.9602 403.0143 403.5719 0.0868 -1.0000 -1.0000 1500962 1594415674.50 151.5028 60.0005 32.0000 1.9576 1.9599 402.8461 403.4037 0.0868 -1.0000 -1.0000 1501024 1594415674.60 151.5028 60.0005 32.0000 1.9565 1.9588 402.8272 403.3847 0.0868 -1.0000 -1.0000 1501993 1594415674.70 151.5028 60.0005 32.0000 1.9571 1.9593 402.9385 403.4964 0.0869 -1.0000 -1.0000 1502055 1594415674.80 151.5028 60.0005 32.0000 1.9566 1.9588 402.9674 403.5249 0.0868 -1.0000 -1.0000 1502118 1594415674.90 151.5161 60.0009 32.0000 1.9571 1.9593 403.0208 403.5785 0.0868 -1.0000 -1.0000 1502196 1594415675.00 151.5161 60.0009 32.0000 1.9576 1.9599 402.8343 403.3911 0.0867 -1.0000 -1.0000 1502258 1594415675.10 151.5161 60.0009 32.0000 1.9577 1.9599 402.8615 403.4197 0.0869 -1.0000 -1.0000 1502321 1594415675.20 151.5161 60.0009 32.0000 1.9576 1.9598 402.8611 403.4176 0.0867 -1.0000 -1.0000 1502399 1594415675.30 151.5161 60.0009 32.0000 1.9566 1.9589 402.9527 403.5101 0.0868 -1.0000 -1.0000 1502461 1594415675.40 151.5044 60.0009 32.0000 1.9567 1.9589 403.0309 403.5884 0.0869 -1.0000 -1.0000 1502524 1594415675.50 151.5044 60.0009 32.0000 1.9568 1.9590 402.9379 403.4965 0.0869 -1.0000 -1.0000 1502586 1594415675.60 151.5044 60.0009 32.0000 1.9577 1.9600 402.8414 403.3995 0.0869 -1.0000 -1.0000 1502649 1594415675.70 151.5044 60.0009 32.0000 1.9580 1.9602 402.7862 403.3445 0.0869 -1.0000 -1.0000 1502727 1594415675.80 151.5044 60.0009 32.0000 1.9576 1.9598 402.8336 403.3910 0.0868 -1.0000 -1.0000 1502789 1594415675.90 151.5143 60.0009 32.0000 1.9574 1.9596 402.8098 403.3686 0.0870 -1.0000 -1.0000 1502852 1594415676.00 151.5405 60.0009 32.0000 1.9575 1.9597 402.8467 403.4046 0.0869 -1.0000 -1.0000 1502914 1594415676.10 151.5405 60.0009 32.0000 1.9566 1.9588 402.9247 403.4814 0.0866 -1.0000 -1.0000 1503008 1594415676.20 151.5405 60.0009 32.0000 1.9571 1.9593 402.8157 403.3729 0.0868 -1.0000 -1.0000 1503071 1594415676.30 151.5405 60.0009 32.0000 1.9581 1.9604 402.8823 403.4401 0.0867 -1.0000 -1.0000 1503133 1594415676.40 151.5405 60.0009 32.0000 1.9584 1.9606 402.8102 403.3673 0.0868 -1.0000 -1.0000 1503211 1594415676.50 151.5405 60.0009 32.0000 1.9579 1.9601 402.9440 403.5019 0.0868 -1.0000 -1.0000 1503274 1594415676.60 151.5405 60.0009 32.0000 1.9568 1.9590 403.0261 403.5841 0.0868 -1.0000 -1.0000 1503352 1594415676.70 151.5405 60.0009 32.0000 1.9573 1.9595 402.9924 403.5502 0.0868 -1.0000 -1.0000 1503430 1594415676.80 151.5405 60.0009 32.0000 1.9574 1.9596 402.9491 403.5066 0.0868 -1.0000 -1.0000 1503492 1594415676.90 151.5405 60.0009 32.0000 1.9574 1.9596 402.7113 403.2680 0.0867 -1.0000 -1.0000 1503570 1594415677.00 151.5314 60.0009 32.0000 1.9575 1.9598 402.7202 403.2774 0.0867 -1.0000 -1.0000 1503633 1594415677.10 151.5225 60.0009 32.0000 1.9576 1.9599 402.8051 403.3628 0.0869 -1.0000 -1.0000 1503695 1594415677.20 151.5225 60.0009 32.0000 1.9574 1.9596 402.9330 403.4909 0.0869 -1.0000 -1.0000 1504055 1594415677.30 151.5225 60.0009 32.0000 1.9574 1.9596 402.9341 403.4921 0.0869 -1.0000 -1.0000 1504117 1594415677.40 151.5225 60.0009 32.0000 1.9578 1.9601 402.7428 403.3000 0.0867 -1.0000 -1.0000 1504180 1594415677.50 151.5225 60.0009 32.0000 1.9582 1.9605 402.7237 403.2806 0.0868 -1.0000 -1.0000 1504258 1594415677.60 151.5622 60.0009 32.0000 1.9582 1.9604 402.8615 403.4188 0.0867 -1.0000 -1.0000 1504320 1594415677.70 151.5788 60.0009 32.0000 1.9567 1.9590 402.9053 403.4627 0.0868 -1.0000 -1.0000 1504695 1594415677.80 151.5788 60.0009 32.0000 1.9569 1.9592 403.0430 403.6014 0.0868 -1.0000 -1.0000 1504773 1594415677.90 151.5788 60.0009 32.0000 1.9568 1.9590 402.9599 403.5173 0.0868 -1.0000 -1.0000 1504836 1594415678.00 151.5788 60.0009 32.0000 1.9573 1.9595 402.8948 403.4533 0.0870 -1.0000 -1.0000 1504898 1594415678.10 151.5788 60.0009 32.0000 1.9580 1.9603 402.7745 403.3309 0.0867 -1.0000 -1.0000 1504976 1594415678.20 151.5460 60.0009 32.0000 1.9583 1.9605 402.8101 403.3673 0.0868 -1.0000 -1.0000 1505992 1594415678.30 151.5460 60.0009 32.0000 1.9569 1.9592 402.7547 403.3113 0.0867 -1.0000 -1.0000 1506054 1594415678.40 151.5460 60.0009 32.0000 1.9566 1.9588 402.9352 403.4923 0.0868 -1.0000 -1.0000 1506117 1594415678.50 151.5460 60.0009 32.0000 1.9574 1.9596 402.9361 403.4939 0.0868 -1.0000 -1.0000 1506179 1594415678.60 151.5460 60.0009 32.0000 1.9576 1.9598 402.8304 403.3891 0.0871 -1.0000 -1.0000 1506257 1594415678.70 151.5384 60.0009 32.0000 1.9578 1.9600 402.8143 403.3727 0.0868 -1.0000 -1.0000 1506320 1594415678.80 151.5384 60.0009 32.0000 1.9571 1.9593 402.8659 403.4234 0.0868 -1.0000 -1.0000 1506382 1594415678.90 151.5384 60.0009 32.0000 1.9574 1.9596 402.9095 403.4678 0.0870 -1.0000 -1.0000 1506460 1594415679.00 151.5384 60.0009 32.0000 1.9574 1.9596 403.0325 403.5898 0.0867 -1.0000 -1.0000 1506523 1594415679.10 151.5384 60.0009 32.0000 1.9566 1.9589 402.9405 403.4981 0.0868 -1.0000 -1.0000 1506585 1594415679.20 151.5378 60.0009 32.0000 1.9579 1.9602 402.8698 403.4276 0.0868 -1.0000 -1.0000 1506991 1594415679.30 151.5371 60.0009 32.0000 1.9582 1.9604 402.8853 403.4430 0.0868 -1.0000 -1.0000 1507054 1594415679.40 151.5371 60.0009 32.0000 1.9569 1.9592 402.7914 403.3488 0.0868 -1.0000 -1.0000 1507116 1594415679.50 151.5371 60.0009 32.0000 1.9576 1.9598 402.9177 403.4753 0.0868 -1.0000 -1.0000 1507195 1594415679.60 151.5371 60.0009 32.0000 1.9575 1.9597 402.9915 403.5487 0.0867 -1.0000 -1.0000 1507257 1594415679.70 151.5371 60.0009 32.0000 1.9568 1.9590 403.0208 403.5785 0.0868 -1.0000 -1.0000 1507320 1594415679.80 151.4782 60.0005 32.0000 1.9574 1.9596 402.9756 403.5332 0.0868 -1.0000 -1.0000 1507398 1594415679.90 151.4782 60.0005 32.0000 1.9582 1.9604 402.8594 403.4174 0.0869 -1.0000 -1.0000 1507460 1594415680.00 151.4782 60.0005 32.0000 1.9573 1.9595 402.7403 403.2973 0.0868 -1.0000 -1.0000 1507523 1594415680.10 151.4782 60.0005 32.0000 1.9565 1.9587 402.8020 403.3589 0.0867 -1.0000 -1.0000 1507601 1594415680.20 151.4782 60.0005 32.0000 1.9563 1.9586 402.9447 403.5021 0.0868 -1.0000 -1.0000 1507663 1594415680.30 151.4782 60.0005 32.0000 1.9556 1.9578 402.9481 403.5053 0.0868 -1.0000 -1.0000 1507726 1594415680.40 151.4782 60.0005 32.0000 1.9565 1.9588 402.8877 403.4458 0.0869 -1.0000 -1.0000 1507788 1594415680.50 151.4782 60.0005 32.0000 1.9575 1.9597 402.8590 403.4166 0.0868 -1.0000 -1.0000 1507851 1594415680.60 151.4782 60.0005 32.0000 1.9571 1.9593 402.8920 403.4501 0.0869 -1.0000 -1.0000 1507929 1594415680.70 151.4782 60.0005 32.0000 1.9564 1.9587 402.9938 403.5518 0.0869 -1.0000 -1.0000 1507991 1594415680.80 151.4782 60.0005 32.0000 1.9566 1.9588 403.0070 403.5651 0.0869 -1.0000 -1.0000 1508054 1594415680.90 151.5253 60.0005 32.0000 1.9569 1.9592 402.8698 403.4274 0.0868 -1.0000 -1.0000 1508132 1594415681.00 151.5253 60.0005 32.0000 1.9576 1.9598 402.9002 403.4583 0.0870 -1.0000 -1.0000 1508179 1594415681.10 151.5253 60.0005 32.0000 1.9576 1.9598 402.8365 403.3942 0.0868 -1.0000 -1.0000 1508257 1594415681.20 151.5253 60.0005 32.0000 1.9574 1.9596 402.9158 403.4730 0.0868 -1.0000 -1.0000 1508319 1594415681.30 151.5253 60.0005 32.0000 1.9567 1.9589 402.9819 403.5397 0.0867 -1.0000 -1.0000 1508819 1594415681.40 151.5253 60.0005 32.0000 1.9566 1.9589 402.9692 403.5269 0.0869 -1.0000 -1.0000 1508882 1594415681.50 151.5253 60.0005 32.0000 1.9580 1.9602 402.8392 403.3969 0.0868 -1.0000 -1.0000 1508944 1594415681.60 151.5281 60.0005 32.0000 1.9575 1.9598 402.7615 403.3188 0.0869 -1.0000 -1.0000 1509007 1594415681.70 151.5281 60.0005 32.0000 1.9581 1.9604 402.7788 403.3375 0.0870 -1.0000 -1.0000 1509069 1594415681.80 151.5281 60.0005 32.0000 1.9576 1.9598 402.9837 403.5403 0.0867 -1.0000 -1.0000 1509147 1594415681.90 151.5281 60.0005 32.0000 1.9568 1.9591 403.0299 403.5881 0.0869 -1.0000 -1.0000 1509210 1594415682.00 151.5281 60.0005 32.0000 1.9568 1.9590 402.9318 403.4890 0.0867 -1.0000 -1.0000 1509272 1594415682.10 151.5486 60.0005 32.0000 1.9575 1.9598 402.8773 403.4345 0.0868 -1.0000 -1.0000 1509350 1594415682.20 151.5806 60.0005 32.0000 1.9581 1.9603 402.7372 403.2952 0.0869 -1.0000 -1.0000 1509428 1594415682.30 151.5806 60.0005 32.0000 1.9579 1.9601 402.8582 403.4163 0.0869 -1.0000 -1.0000 1509522 1594415682.40 151.5806 60.0005 32.0000 1.9573 1.9595 402.8569 403.4127 0.0867 -1.0000 -1.0000 1509600 1594415682.50 151.5806 60.0005 32.0000 1.9566 1.9588 403.0152 403.5726 0.0867 -1.0000 -1.0000 1509663 1594415682.60 151.5806 60.0005 32.0000 1.9567 1.9589 402.9910 403.5478 0.0867 -1.0000 -1.0000 1509741 1594415682.70 151.5582 60.0005 32.0000 1.9574 1.9596 402.9859 403.5434 0.0868 -1.0000 -1.0000 1509803 1594415682.80 151.4879 60.0005 32.0000 1.9571 1.9594 402.8822 403.4397 0.0867 -1.0000 -1.0000 1509929 1594415682.90 151.4879 60.0005 32.0000 1.9578 1.9600 402.8154 403.3714 0.0865 -1.0000 -1.0000 1510006 1594415683.00 151.4879 60.0005 32.0000 1.9572 1.9594 402.9424 403.4994 0.0867 -1.0000 -1.0000 1510069 1594415683.10 151.4879 60.0005 32.0000 1.9576 1.9598 402.9547 403.5116 0.0867 -1.0000 -1.0000 1510116 1594415683.20 151.4879 60.0005 32.0000 1.9580 1.9602 402.8925 403.4508 0.0870 -1.0000 -1.0000 1510194 1594415683.30 151.4879 60.0005 32.0000 1.9583 1.9606 402.8344 403.3920 0.0868 -1.0000 -1.0000 1510678 1594415683.40 151.4879 60.0005 32.0000 1.9578 1.9601 402.7198 403.2769 0.0868 -1.0000 -1.0000 1510741 1594415683.50 151.4879 60.0005 32.0000 1.9570 1.9593 402.8117 403.3692 0.0868 -1.0000 -1.0000 1510819 1594415683.60 151.4879 60.0005 32.0000 1.9566 1.9588 403.0352 403.5929 0.0868 -1.0000 -1.0000 1510881 1594415683.70 151.4879 60.0005 32.0000 1.9577 1.9599 402.9692 403.5271 0.0868 -1.0000 -1.0000 1510944 1594415683.80 151.4974 60.0005 32.0000 1.9580 1.9602 402.8501 403.4076 0.0869 -1.0000 -1.0000 1511022 1594415683.90 151.5448 60.0005 32.0000 1.9579 1.9601 402.7483 403.3057 0.0868 -1.0000 -1.0000 1511084 1594415684.00 151.5448 60.0005 32.0000 1.9583 1.9605 402.8629 403.4203 0.0868 -1.0000 -1.0000 1511147 1594415684.10 151.5448 60.0005 32.0000 1.9575 1.9597 403.0007 403.5574 0.0866 -1.0000 -1.0000 1511225 1594415684.20 151.5448 60.0005 32.0000 1.9573 1.9595 402.8814 403.4377 0.0866 -1.0000 -1.0000 1511287 1594415684.30 151.5448 60.0005 32.0000 1.9572 1.9594 403.0160 403.5732 0.0868 -1.0000 -1.0000 1511350 1594415684.40 151.5448 60.0005 32.0000 1.9581 1.9603 402.7793 403.3358 0.0866 -1.0000 -1.0000 1511741 1594415684.50 151.6070 60.0005 32.0000 1.9586 1.9608 402.8277 403.3840 0.0867 -1.0000 -1.0000 1511788 1594415684.60 151.6070 60.0005 32.0000 1.9579 1.9601 402.8414 403.3977 0.0866 -1.0000 -1.0000 1511866 1594415684.70 151.6070 60.0005 32.0000 1.9576 1.9598 402.9142 403.4709 0.0867 -1.0000 -1.0000 1511928 1594415684.80 151.6070 60.0005 32.0000 1.9574 1.9596 402.9593 403.5167 0.0868 -1.0000 -1.0000 1511990 1594415684.90 151.6070 60.0005 32.0000 1.9583 1.9606 402.8749 403.4324 0.0868 -1.0000 -1.0000 1512069 1594415685.00 151.6224 60.0007 32.0000 1.9586 1.9608 402.7722 403.3294 0.0868 -1.0000 -1.0000 1512131 1594415685.10 151.6224 60.0007 32.0000 1.9582 1.9604 402.7838 403.3403 0.0867 -1.0000 -1.0000 1512193 1594415685.20 151.6224 60.0007 32.0000 1.9575 1.9597 403.0162 403.5726 0.0866 -1.0000 -1.0000 1512272 1594415685.30 151.6224 60.0007 32.0000 1.9579 1.9601 402.9942 403.5504 0.0866 -1.0000 -1.0000 1512334 1594415685.40 151.6224 60.0007 32.0000 1.9577 1.9600 402.9554 403.5122 0.0867 -1.0000 -1.0000 1512818 1594415685.50 151.6224 60.0007 32.0000 1.9575 1.9598 402.8224 403.3801 0.0868 -1.0000 -1.0000 1512896 1594415685.60 151.5693 60.0007 32.0000 1.9582 1.9605 402.7486 403.3048 0.0867 -1.0000 -1.0000 1512959 1594415685.70 151.5693 60.0007 32.0000 1.9575 1.9597 402.7996 403.3565 0.0867 -1.0000 -1.0000 1513021 1594415685.80 151.5693 60.0007 32.0000 1.9571 1.9593 402.8884 403.4456 0.0867 -1.0000 -1.0000 1513099 1594415685.90 151.5693 60.0007 32.0000 1.9564 1.9587 402.9732 403.5296 0.0866 -1.0000 -1.0000 1513162 1594415686.00 151.5693 60.0007 32.0000 1.9577 1.9599 402.9294 403.4860 0.0867 -1.0000 -1.0000 1513224 1594415686.10 151.5965 60.0007 32.0000 1.9582 1.9604 402.8341 403.3912 0.0868 -1.0000 -1.0000 1513287 1594415686.20 151.5974 60.0007 32.0000 1.9588 1.9610 402.7329 403.2900 0.0867 -1.0000 -1.0000 1513349 1594415686.30 151.5974 60.0007 32.0000 1.9582 1.9605 402.9145 403.4704 0.0866 -1.0000 -1.0000 1513412 1594415686.40 151.5974 60.0007 32.0000 1.9574 1.9596 403.0378 403.5954 0.0869 -1.0000 -1.0000 1513506 1594415686.50 151.5974 60.0007 32.0000 1.9578 1.9600 402.8651 403.4218 0.0868 -1.0000 -1.0000 1513568 1594415686.60 151.5974 60.0007 32.0000 1.9581 1.9604 402.7909 403.3487 0.0868 -1.0000 -1.0000 1513646 1594415686.70 151.5974 60.0007 32.0000 1.9576 1.9598 402.7800 403.3373 0.0868 -1.0000 -1.0000 1513709 1594415686.80 151.5253 60.0007 32.0000 1.9579 1.9601 402.9214 403.4783 0.0867 -1.0000 -1.0000 1513771 1594415686.90 151.5253 60.0007 32.0000 1.9572 1.9594 402.9252 403.4824 0.0867 -1.0000 -1.0000 1514053 1594415687.00 151.5253 60.0007 32.0000 1.9566 1.9588 402.9604 403.5177 0.0868 -1.0000 -1.0000 1514115 1594415687.10 151.5253 60.0007 32.0000 1.9572 1.9595 402.8400 403.3961 0.0866 -1.0000 -1.0000 1514178 1594415687.20 151.5253 60.0007 32.0000 1.9582 1.9604 402.7483 403.3047 0.0866 -1.0000 -1.0000 1514256 1594415687.30 151.5253 60.0007 32.0000 1.9578 1.9601 402.7392 403.2957 0.0867 -1.0000 -1.0000 1514318 1594415687.40 151.5094 60.0007 32.0000 1.9584 1.9606 402.7998 403.3566 0.0867 -1.0000 -1.0000 1514958 1594415687.50 151.5094 60.0007 32.0000 1.9573 1.9595 403.0453 403.6025 0.0868 -1.0000 -1.0000 1515021 1594415687.60 151.5094 60.0007 32.0000 1.9570 1.9593 402.9923 403.5500 0.0868 -1.0000 -1.0000 1515083 1594415687.70 151.5094 60.0007 32.0000 1.9572 1.9595 402.9486 403.5063 0.0868 -1.0000 -1.0000 1515146 1594415687.80 151.5094 60.0007 32.0000 1.9580 1.9602 402.7853 403.3428 0.0869 -1.0000 -1.0000 1515224 1594415687.90 151.5278 60.0007 32.0000 1.9582 1.9604 402.8095 403.3670 0.0868 -1.0000 -1.0000 1515286 1594415688.00 151.5312 60.0007 32.0000 1.9575 1.9597 402.7970 403.3531 0.0866 -1.0000 -1.0000 1515349 1594415688.10 151.5312 60.0007 32.0000 1.9570 1.9592 402.9183 403.4752 0.0867 -1.0000 -1.0000 1515427 1594415688.20 151.5312 60.0007 32.0000 1.9573 1.9595 402.9481 403.5056 0.0869 -1.0000 -1.0000 1515489 1594415688.30 151.5312 60.0007 32.0000 1.9574 1.9597 402.9852 403.5420 0.0867 -1.0000 -1.0000 1515552 1594415688.40 151.5312 60.0007 32.0000 1.9581 1.9604 402.8521 403.4097 0.0868 -1.0000 -1.0000 1515614 1594415688.50 151.4528 60.0007 32.0000 1.9581 1.9604 402.7381 403.2955 0.0868 -1.0000 -1.0000 1516177 1594415688.60 151.4528 60.0007 32.0000 1.9575 1.9598 402.9606 403.5170 0.0866 -1.0000 -1.0000 1516240 1594415688.70 151.4528 60.0007 32.0000 1.9565 1.9587 403.0219 403.5795 0.0867 -1.0000 -1.0000 1516302 1594415688.80 151.4528 60.0007 32.0000 1.9573 1.9595 402.9707 403.5278 0.0867 -1.0000 -1.0000 1516365 1594415688.90 151.4528 60.0007 32.0000 1.9578 1.9600 402.8841 403.4416 0.0868 -1.0000 -1.0000 1516442 1594415689.00 151.4817 60.0010 32.0000 1.9576 1.9598 402.7444 403.3011 0.0867 -1.0000 -1.0000 1516505 1594415689.10 151.5327 60.0016 32.0000 1.9583 1.9606 402.7082 403.2644 0.0866 -1.0000 -1.0000 1516567 1594415689.20 151.5327 60.0016 32.0000 1.9575 1.9598 402.7811 403.3387 0.0868 -1.0000 -1.0000 1516645 1594415689.30 151.5327 60.0016 32.0000 1.9569 1.9592 402.8687 403.4260 0.0869 -1.0000 -1.0000 1516708 1594415689.40 151.5327 60.0016 32.0000 1.9568 1.9590 402.9404 403.4987 0.0869 -1.0000 -1.0000 1516770 1594415689.50 151.5327 60.0016 32.0000 1.9571 1.9593 402.9529 403.5102 0.0868 -1.0000 -1.0000 1516833 1594415689.60 151.5327 60.0016 32.0000 1.9580 1.9602 402.7809 403.3382 0.0868 -1.0000 -1.0000 1516895 1594415689.70 151.5327 60.0016 32.0000 1.9575 1.9598 402.8554 403.4126 0.0867 -1.0000 -1.0000 1516958 1594415689.80 151.5327 60.0016 32.0000 1.9564 1.9586 402.9686 403.5258 0.0867 -1.0000 -1.0000 1517036 1594415689.90 151.5327 60.0016 32.0000 1.9563 1.9585 402.9651 403.5228 0.0868 -1.0000 -1.0000 1517098 1594415690.00 151.5327 60.0016 32.0000 1.9569 1.9591 402.8984 403.4556 0.0867 -1.0000 -1.0000 1517161 1594415690.10 151.5327 60.0016 32.0000 1.9574 1.9597 402.7848 403.3409 0.0866 -1.0000 -1.0000 1517239 1594415690.20 151.4955 60.0016 32.0000 1.9579 1.9601 402.7530 403.3106 0.0868 -1.0000 -1.0000 1517302 1594415690.30 151.4604 60.0016 32.0000 1.9582 1.9605 402.8058 403.3627 0.0867 -1.0000 -1.0000 1517364 1594415690.40 151.4604 60.0016 32.0000 1.9572 1.9594 402.9219 403.4789 0.0867 -1.0000 -1.0000 1517442 1594415690.50 151.4604 60.0016 32.0000 1.9568 1.9590 402.9568 403.5140 0.0868 -1.0000 -1.0000 1517489 1594415690.60 151.4604 60.0016 32.0000 1.9565 1.9587 402.9338 403.4913 0.0868 -1.0000 -1.0000 1517567 1594415690.70 151.4604 60.0016 32.0000 1.9570 1.9593 402.7987 403.3566 0.0869 -1.0000 -1.0000 1517630 1594415690.80 151.4604 60.0016 32.0000 1.9575 1.9597 402.7591 403.3160 0.0867 -1.0000 -1.0000 1517692 1594415690.90 151.4475 60.0016 32.0000 1.9574 1.9596 402.8986 403.4558 0.0868 -1.0000 -1.0000 1517770 1594415691.00 151.4431 60.0016 32.0000 1.9563 1.9585 402.9900 403.5480 0.0869 -1.0000 -1.0000 1518192 1594415691.10 151.4431 60.0016 32.0000 1.9565 1.9587 402.9380 403.4955 0.0868 -1.0000 -1.0000 1518255 1594415691.20 151.4431 60.0016 32.0000 1.9572 1.9595 402.8503 403.4075 0.0867 -1.0000 -1.0000 1518333 1594415691.30 151.4431 60.0016 32.0000 1.9574 1.9596 402.7409 403.2979 0.0868 -1.0000 -1.0000 1518395 1594415691.40 151.4426 60.0016 32.0000 1.9575 1.9597 402.7722 403.3293 0.0867 -1.0000 -1.0000 1518458 1594415691.50 151.4228 60.0016 32.0000 1.9579 1.9601 402.8283 403.3854 0.0868 -1.0000 -1.0000 1518801 1594415691.60 151.4228 60.0016 32.0000 1.9566 1.9589 402.9040 403.4605 0.0866 -1.0000 -1.0000 1518864 1594415691.70 151.4228 60.0016 32.0000 1.9571 1.9593 402.9182 403.4738 0.0866 -1.0000 -1.0000 1518926 1594415691.80 151.4228 60.0016 32.0000 1.9572 1.9594 402.8821 403.4402 0.0869 -1.0000 -1.0000 1519004 1594415691.90 151.4228 60.0016 32.0000 1.9574 1.9596 402.8808 403.4384 0.0868 -1.0000 -1.0000 1519067 1594415692.00 151.4633 60.0016 32.0000 1.9577 1.9599 402.9009 403.4573 0.0867 -1.0000 -1.0000 1519192 1594415692.10 151.4780 60.0016 32.0000 1.9569 1.9592 402.9635 403.5212 0.0868 -1.0000 -1.0000 1519270 1594415692.20 151.4780 60.0016 32.0000 1.9570 1.9592 402.9260 403.4843 0.0870 -1.0000 -1.0000 1519332 1594415692.30 151.4780 60.0016 32.0000 1.9570 1.9593 402.8919 403.4492 0.0868 -1.0000 -1.0000 1519395 1594415692.40 151.4780 60.0016 32.0000 1.9575 1.9597 402.6838 403.2416 0.0869 -1.0000 -1.0000 1519457 1594415692.50 151.4780 60.0016 32.0000 1.9582 1.9604 402.7580 403.3149 0.0867 -1.0000 -1.0000 1519520 1594415692.60 151.5153 60.0016 32.0000 1.9570 1.9593 402.8683 403.4256 0.0868 -1.0000 -1.0000 1519707 1594415692.70 151.5153 60.0016 32.0000 1.9569 1.9591 402.9143 403.4721 0.0868 -1.0000 -1.0000 1519801 1594415692.80 151.5153 60.0016 32.0000 1.9568 1.9590 402.9426 403.4995 0.0867 -1.0000 -1.0000 1519863 1594415692.90 151.5153 60.0016 32.0000 1.9569 1.9591 403.0349 403.5923 0.0868 -1.0000 -1.0000 1519942 1594415693.00 151.5153 60.0016 32.0000 1.9579 1.9601 402.8705 403.4282 0.0868 -1.0000 -1.0000 1520004 1594415693.10 151.4979 60.0016 32.0000 1.9577 1.9599 402.8933 403.4500 0.0866 -1.0000 -1.0000 1520535 1594415693.20 151.4965 60.0016 32.0000 1.9572 1.9594 402.8728 403.4296 0.0867 -1.0000 -1.0000 1520598 1594415693.30 151.4965 60.0016 32.0000 1.9569 1.9591 402.9462 403.5035 0.0868 -1.0000 -1.0000 1520660 1594415693.40 151.4965 60.0016 32.0000 1.9574 1.9596 403.0069 403.5641 0.0867 -1.0000 -1.0000 1520723 1594415693.50 151.4965 60.0016 32.0000 1.9581 1.9603 402.8731 403.4305 0.0868 -1.0000 -1.0000 1520801 1594415693.60 151.4965 60.0016 32.0000 1.9585 1.9608 402.7541 403.3114 0.0868 -1.0000 -1.0000 1520863 1594415693.70 151.4559 60.0016 32.0000 1.9573 1.9596 402.7963 403.3539 0.0868 -1.0000 -1.0000 1520926 1594415693.80 151.4559 60.0016 32.0000 1.9564 1.9586 402.8690 403.4268 0.0868 -1.0000 -1.0000 1521004 1594415693.90 151.4559 60.0016 32.0000 1.9569 1.9591 402.8965 403.4535 0.0867 -1.0000 -1.0000 1521066 1594415694.00 151.4559 60.0016 32.0000 1.9578 1.9601 402.8259 403.3831 0.0868 -1.0000 -1.0000 1521129 1594415694.10 151.4559 60.0016 32.0000 1.9580 1.9602 402.8054 403.3632 0.0869 -1.0000 -1.0000 1521191 1594415694.20 151.4559 60.0016 32.0000 1.9576 1.9598 402.8412 403.3988 0.0868 -1.0000 -1.0000 1521254 1594415694.30 151.4508 60.0016 32.0000 1.9566 1.9588 402.9700 403.5270 0.0868 -1.0000 -1.0000 1521316 1594415694.40 151.4493 60.0016 32.0000 1.9569 1.9592 402.9609 403.5184 0.0868 -1.0000 -1.0000 1521394 1594415694.50 151.4493 60.0016 32.0000 1.9571 1.9593 403.0157 403.5742 0.0869 -1.0000 -1.0000 1521457 1594415694.60 151.4493 60.0016 32.0000 1.9577 1.9599 402.9039 403.4616 0.0868 -1.0000 -1.0000 1521535 1594415694.70 151.4493 60.0016 32.0000 1.9579 1.9601 402.7814 403.3384 0.0868 -1.0000 -1.0000 1521597 1594415694.80 151.4423 60.0015 32.0000 1.9581 1.9604 402.7559 403.3141 0.0870 -1.0000 -1.0000 1521660 1594415694.90 151.4022 60.0010 32.0000 1.9576 1.9598 402.7327 403.2908 0.0869 -1.0000 -1.0000 1521738 1594415695.00 151.4022 60.0010 32.0000 1.9570 1.9593 402.8372 403.3950 0.0868 -1.0000 -1.0000 1521800 1594415695.10 151.4022 60.0010 32.0000 1.9572 1.9595 402.9268 403.4849 0.0869 -1.0000 -1.0000 1522035 1594415695.20 151.4022 60.0010 32.0000 1.9559 1.9581 402.9838 403.5419 0.0869 -1.0000 -1.0000 1522097 1594415695.30 151.4022 60.0010 32.0000 1.9564 1.9586 402.9226 403.4803 0.0868 -1.0000 -1.0000 1522160 1594415695.40 151.3923 60.0010 32.0000 1.9578 1.9600 402.7869 403.3443 0.0868 -1.0000 -1.0000 1522222 1594415695.50 151.3923 60.0010 32.0000 1.9581 1.9604 402.7303 403.2877 0.0868 -1.0000 -1.0000 1522300 1594415695.60 151.3923 60.0010 32.0000 1.9574 1.9597 402.7885 403.3465 0.0869 -1.0000 -1.0000 1522519 1594415695.70 151.3923 60.0010 32.0000 1.9565 1.9587 402.8697 403.4269 0.0868 -1.0000 -1.0000 1522582 1594415695.80 151.3923 60.0010 32.0000 1.9571 1.9593 402.9696 403.5270 0.0868 -1.0000 -1.0000 1522660 1594415695.90 151.4132 60.0010 32.0000 1.9567 1.9589 402.9004 403.4581 0.0869 -1.0000 -1.0000 1522722 1594415696.00 151.4298 60.0010 32.0000 1.9581 1.9604 402.8570 403.4157 0.0869 -1.0000 -1.0000 1522785 1594415696.10 151.4298 60.0010 32.0000 1.9587 1.9610 402.7490 403.3061 0.0868 -1.0000 -1.0000 1523331 1594415696.20 151.4298 60.0010 32.0000 1.9575 1.9597 402.8365 403.3935 0.0867 -1.0000 -1.0000 1523394 1594415696.30 151.4298 60.0010 32.0000 1.9565 1.9587 402.9121 403.4695 0.0868 -1.0000 -1.0000 1523456 1594415696.40 151.4298 60.0010 32.0000 1.9566 1.9589 402.9632 403.5204 0.0867 -1.0000 -1.0000 1523534 1594415696.50 151.4298 60.0010 32.0000 1.9571 1.9593 402.8585 403.4158 0.0868 -1.0000 -1.0000 1523597 1594415696.60 151.3934 60.0010 32.0000 1.9577 1.9599 402.8261 403.3841 0.0869 -1.0000 -1.0000 1523785 1594415696.70 151.3934 60.0010 32.0000 1.9577 1.9599 402.8951 403.4524 0.0868 -1.0000 -1.0000 1523847 1594415696.80 151.3934 60.0010 32.0000 1.9575 1.9598 402.9685 403.5271 0.0871 -1.0000 -1.0000 1523909 1594415696.90 151.3934 60.0010 32.0000 1.9574 1.9597 402.9989 403.5581 0.0870 -1.0000 -1.0000 1523988 1594415697.00 151.3934 60.0010 32.0000 1.9568 1.9590 402.9643 403.5217 0.0868 -1.0000 -1.0000 1524050 1594415697.10 151.4330 60.0010 32.0000 1.9578 1.9600 402.9066 403.4657 0.0871 -1.0000 -1.0000 1524112 1594415697.20 151.4330 60.0010 32.0000 1.9577 1.9599 402.8142 403.3712 0.0868 -1.0000 -1.0000 1524175 1594415697.30 151.4330 60.0010 32.0000 1.9582 1.9604 402.7818 403.3401 0.0869 -1.0000 -1.0000 1524238 1594415697.40 151.4330 60.0010 32.0000 1.9578 1.9601 402.9003 403.4575 0.0868 -1.0000 -1.0000 1524300 1594415697.50 151.4330 60.0010 32.0000 1.9574 1.9597 402.9948 403.5526 0.0868 -1.0000 -1.0000 1524378 1594415697.60 151.4334 60.0010 32.0000 1.9569 1.9591 402.9404 403.4982 0.0869 -1.0000 -1.0000 1524441 1594415697.70 151.4390 60.0010 32.0000 1.9584 1.9607 402.7988 403.3571 0.0870 -1.0000 -1.0000 1524690 1594415697.80 151.4390 60.0010 32.0000 1.9585 1.9607 402.7578 403.3140 0.0866 -1.0000 -1.0000 1524769 1594415697.90 151.4390 60.0010 32.0000 1.9581 1.9604 402.8249 403.3818 0.0867 -1.0000 -1.0000 1524831 1594415698.00 151.4390 60.0010 32.0000 1.9579 1.9601 402.9467 403.5043 0.0868 -1.0000 -1.0000 1524893 1594415698.10 151.4390 60.0010 32.0000 1.9573 1.9595 402.9866 403.5445 0.0868 -1.0000 -1.0000 1524972 1594415698.20 151.4417 60.0010 32.0000 1.9583 1.9605 402.9996 403.5571 0.0868 -1.0000 -1.0000 1525518 1594415698.30 151.4642 60.0010 32.0000 1.9574 1.9596 402.9606 403.5185 0.0869 -1.0000 -1.0000 1525581 1594415698.40 151.4642 60.0010 32.0000 1.9584 1.9607 402.8007 403.3576 0.0867 -1.0000 -1.0000 1525659 1594415698.50 151.4642 60.0010 32.0000 1.9578 1.9600 402.7589 403.3148 0.0867 -1.0000 -1.0000 1525722 1594415698.60 151.4642 60.0010 32.0000 1.9578 1.9600 402.7423 403.2992 0.0867 -1.0000 -1.0000 1525784 1594415698.70 151.4642 60.0010 32.0000 1.9572 1.9594 402.9724 403.5305 0.0869 -1.0000 -1.0000 1525847 1594415698.80 151.4818 60.0010 32.0000 1.9581 1.9603 402.8726 403.4307 0.0869 -1.0000 -1.0000 1525925 1594415698.90 151.4944 60.0010 32.0000 1.9581 1.9604 402.8213 403.3789 0.0868 -1.0000 -1.0000 1525987 1594415699.00 151.4944 60.0010 32.0000 1.9584 1.9607 402.7678 403.3249 0.0868 -1.0000 -1.0000 1526050 1594415699.10 151.4944 60.0010 32.0000 1.9574 1.9597 402.9032 403.4607 0.0868 -1.0000 -1.0000 1526112 1594415699.20 151.4944 60.0010 32.0000 1.9575 1.9597 403.0102 403.5677 0.0868 -1.0000 -1.0000 1526190 1594415699.30 151.4944 60.0010 32.0000 1.9579 1.9601 403.0550 403.6130 0.0868 -1.0000 -1.0000 1526253 1594415699.40 151.4963 60.0010 32.0000 1.9572 1.9595 403.0545 403.6115 0.0868 -1.0000 -1.0000 1526315 1594415699.50 151.4963 60.0010 32.0000 1.9578 1.9600 402.9470 403.5048 0.0868 -1.0000 -1.0000 1526393 1594415699.60 151.4963 60.0010 32.0000 1.9583 1.9605 402.8940 403.4511 0.0867 -1.0000 -1.0000 1526456 1594415699.70 151.4963 60.0010 32.0000 1.9587 1.9610 402.8329 403.3895 0.0867 -1.0000 -1.0000 1527330 1594415699.80 151.4963 60.0010 32.0000 1.9577 1.9599 402.8659 403.4234 0.0868 -1.0000 -1.0000 1527409 1594415699.90 151.5284 60.0008 32.0000 1.9580 1.9602 403.1463 403.7048 0.0869 -1.0000 -1.0000 1527471 1594415700.00 151.5476 60.0008 32.0000 1.9573 1.9595 402.9786 403.5357 0.0867 -1.0000 -1.0000 1527534 1594415700.10 151.5476 60.0008 32.0000 1.9580 1.9602 402.8692 403.4262 0.0867 -1.0000 -1.0000 1527612 1594415700.20 151.5476 60.0008 32.0000 1.9589 1.9611 402.7940 403.3511 0.0867 -1.0000 -1.0000 1527674 1594415700.30 151.5476 60.0008 32.0000 1.9590 1.9612 402.8281 403.3842 0.0866 -1.0000 -1.0000 1527737 1594415700.40 151.5476 60.0008 32.0000 1.9582 1.9605 402.9520 403.5086 0.0866 -1.0000 -1.0000 1527815 1594415700.50 151.5948 60.0008 32.0000 1.9577 1.9600 403.0709 403.6283 0.0868 -1.0000 -1.0000 1527877 1594415700.60 151.5980 60.0008 32.0000 1.9581 1.9604 402.9739 403.5312 0.0867 -1.0000 -1.0000 1527956 1594415700.70 151.5980 60.0008 32.0000 1.9583 1.9606 403.0020 403.5594 0.0868 -1.0000 -1.0000 1528018 1594415700.80 151.5980 60.0008 32.0000 1.9585 1.9607 402.9065 403.4637 0.0867 -1.0000 -1.0000 1528081 1594415700.90 151.5980 60.0008 32.0000 1.9587 1.9609 402.9145 403.4710 0.0867 -1.0000 -1.0000 1528143 1594415701.00 151.5980 60.0008 32.0000 1.9581 1.9603 402.8997 403.4570 0.0868 -1.0000 -1.0000 1528205 1594415701.10 151.5980 60.0008 32.0000 1.9573 1.9595 403.0642 403.6219 0.0868 -1.0000 -1.0000 1528268 1594415701.20 151.5150 60.0008 32.0000 1.9576 1.9598 402.9340 403.4917 0.0868 -1.0000 -1.0000 1528346 1594415701.30 151.5150 60.0008 32.0000 1.9580 1.9602 402.8843 403.4413 0.0867 -1.0000 -1.0000 1528408 1594415701.40 151.5150 60.0008 32.0000 1.9589 1.9611 402.8464 403.4022 0.0865 -1.0000 -1.0000 1528471 1594415701.50 151.5150 60.0008 32.0000 1.9581 1.9603 402.8750 403.4320 0.0866 -1.0000 -1.0000 1528549 1594415701.60 151.5150 60.0008 32.0000 1.9576 1.9599 402.9289 403.4850 0.0867 -1.0000 -1.0000 1528611 1594415701.70 151.5150 60.0008 32.0000 1.9576 1.9598 402.9698 403.5269 0.0867 -1.0000 -1.0000 1528674 1594415701.80 151.5150 60.0008 32.0000 1.9575 1.9597 403.0590 403.6163 0.0868 -1.0000 -1.0000 1528893 1594415701.90 151.5150 60.0008 32.0000 1.9592 1.9615 402.9085 403.4661 0.0868 -1.0000 -1.0000 1528955 1594415702.00 151.5150 60.0008 32.0000 1.9582 1.9604 402.8276 403.3847 0.0867 -1.0000 -1.0000 1529018 1594415702.10 151.5150 60.0008 32.0000 1.9579 1.9601 402.7876 403.3457 0.0869 -1.0000 -1.0000 1529096 1594415702.20 151.5150 60.0008 32.0000 1.9577 1.9600 403.0771 403.6349 0.0869 -1.0000 -1.0000 1529158 1594415702.30 151.5322 60.0008 32.0000 1.9576 1.9599 402.9888 403.5463 0.0867 -1.0000 -1.0000 1529783 1594415702.40 151.5322 60.0008 32.0000 1.9577 1.9599 402.9921 403.5491 0.0867 -1.0000 -1.0000 1529861 1594415702.50 151.5322 60.0008 32.0000 1.9589 1.9611 402.8047 403.3614 0.0868 -1.0000 -1.0000 1529924 1594415702.60 151.5322 60.0008 32.0000 1.9586 1.9609 402.7834 403.3402 0.0866 -1.0000 -1.0000 1530002 1594415702.70 151.5322 60.0008 32.0000 1.9583 1.9605 402.7689 403.3255 0.0867 -1.0000 -1.0000 1530064 1594415702.80 151.5058 60.0008 32.0000 1.9580 1.9603 402.8982 403.4558 0.0868 -1.0000 -1.0000 1530127 1594415702.90 151.4647 60.0008 32.0000 1.9576 1.9598 403.0030 403.5603 0.0867 -1.0000 -1.0000 1530220 1594415703.00 151.4647 60.0008 32.0000 1.9580 1.9603 403.0060 403.5628 0.0867 -1.0000 -1.0000 1530283 1594415703.10 151.4647 60.0008 32.0000 1.9578 1.9600 402.9137 403.4712 0.0868 -1.0000 -1.0000 1530346 1594415703.20 151.4647 60.0008 32.0000 1.9582 1.9604 402.8261 403.3836 0.0868 -1.0000 -1.0000 1530408 1594415703.30 151.4647 60.0008 32.0000 1.9576 1.9598 402.9659 403.5230 0.0867 -1.0000 -1.0000 1530470 1594415703.40 151.5855 60.0008 32.0000 1.9570 1.9592 403.0382 403.5962 0.0868 -1.0000 -1.0000 1530533 1594415703.50 151.5855 60.0008 32.0000 1.9579 1.9601 402.9107 403.4684 0.0868 -1.0000 -1.0000 1530611 1594415703.60 151.5855 60.0008 32.0000 1.9579 1.9601 402.8131 403.3703 0.0867 -1.0000 -1.0000 1530673 1594415703.70 151.5855 60.0008 32.0000 1.9580 1.9602 402.9053 403.4628 0.0868 -1.0000 -1.0000 1530736 1594415703.80 151.5855 60.0008 32.0000 1.9577 1.9599 403.0474 403.6044 0.0867 -1.0000 -1.0000 1530814 1594415703.90 151.5855 60.0008 32.0000 1.9571 1.9593 403.0777 403.6355 0.0868 -1.0000 -1.0000 1530877 1594415704.00 151.4593 60.0013 32.0000 1.9573 1.9595 403.0260 403.5844 0.0869 -1.0000 -1.0000 1530939 1594415704.10 151.4593 60.0013 32.0000 1.9577 1.9600 402.8394 403.3965 0.0867 -1.0000 -1.0000 1531001 1594415704.20 151.4593 60.0013 32.0000 1.9584 1.9606 402.8011 403.3580 0.0868 -1.0000 -1.0000 1531064 1594415704.30 151.4593 60.0013 32.0000 1.9583 1.9605 402.8868 403.4436 0.0867 -1.0000 -1.0000 1531298 1594415704.40 151.4593 60.0013 32.0000 1.9580 1.9602 402.9921 403.5497 0.0868 -1.0000 -1.0000 1531376 1594415704.50 151.4593 60.0013 32.0000 1.9575 1.9598 402.9259 403.4826 0.0866 -1.0000 -1.0000 1531439 1594415704.60 151.4593 60.0013 32.0000 1.9581 1.9603 402.8506 403.4078 0.0868 -1.0000 -1.0000 1531517 1594415704.70 151.4593 60.0013 32.0000 1.9580 1.9602 402.7484 403.3049 0.0867 -1.0000 -1.0000 1531579 1594415704.80 151.4593 60.0013 32.0000 1.9575 1.9597 402.8363 403.3934 0.0868 -1.0000 -1.0000 1531814 1594415704.90 151.4593 60.0013 32.0000 1.9572 1.9594 402.9620 403.5192 0.0867 -1.0000 -1.0000 1531892 1594415705.00 151.4593 60.0013 32.0000 1.9572 1.9594 403.0196 403.5775 0.0868 -1.0000 -1.0000 1531954 1594415705.10 151.4593 60.0013 32.0000 1.9568 1.9590 402.9408 403.4981 0.0868 -1.0000 -1.0000 1532017 1594415705.20 151.5566 60.0013 32.0000 1.9577 1.9600 402.7996 403.3573 0.0869 -1.0000 -1.0000 1532080 1594415705.30 151.5566 60.0013 32.0000 1.9579 1.9601 402.7778 403.3360 0.0869 -1.0000 -1.0000 1532376 1594415705.40 151.5566 60.0013 32.0000 1.9582 1.9605 402.8743 403.4318 0.0868 -1.0000 -1.0000 1532439 1594415705.50 151.5566 60.0013 32.0000 1.9579 1.9602 403.0212 403.5790 0.0868 -1.0000 -1.0000 1532517 1594415705.60 151.5566 60.0013 32.0000 1.9580 1.9602 403.0299 403.5868 0.0867 -1.0000 -1.0000 1532579 1594415705.70 151.5528 60.0013 32.0000 1.9572 1.9594 402.8411 403.3976 0.0867 -1.0000 -1.0000 1532642 1594415705.80 151.5192 60.0013 32.0000 1.9580 1.9603 402.7872 403.3440 0.0867 -1.0000 -1.0000 1533282 1594415705.90 151.5192 60.0013 32.0000 1.9577 1.9599 402.8988 403.4557 0.0866 -1.0000 -1.0000 1533345 1594415706.00 151.5192 60.0013 32.0000 1.9574 1.9597 402.9796 403.5358 0.0867 -1.0000 -1.0000 1533407 1594415706.10 151.5192 60.0013 32.0000 1.9577 1.9599 403.0469 403.6040 0.0867 -1.0000 -1.0000 1533485 1594415706.20 151.5192 60.0013 32.0000 1.9573 1.9595 402.9186 403.4758 0.0868 -1.0000 -1.0000 1533548 1594415706.30 151.5192 60.0013 32.0000 1.9576 1.9598 402.8805 403.4378 0.0868 -1.0000 -1.0000 1533610 1594415706.40 151.5057 60.0013 32.0000 1.9584 1.9607 402.8188 403.3762 0.0868 -1.0000 -1.0000 1533688 1594415706.50 151.5057 60.0013 32.0000 1.9581 1.9603 402.7623 403.3203 0.0868 -1.0000 -1.0000 1533751 1594415706.60 151.5057 60.0013 32.0000 1.9583 1.9605 402.8981 403.4548 0.0867 -1.0000 -1.0000 1533813 1594415706.70 151.5057 60.0013 32.0000 1.9574 1.9597 402.9010 403.4581 0.0867 -1.0000 -1.0000 1533891 1594415706.80 151.5057 60.0013 32.0000 1.9582 1.9604 402.8717 403.4287 0.0867 -1.0000 -1.0000 1533954 1594415706.90 151.5108 60.0013 32.0000 1.9585 1.9607 402.7092 403.2667 0.0868 -1.0000 -1.0000 1534032 1594415707.00 151.5253 60.0013 32.0000 1.9581 1.9603 402.8541 403.4117 0.0868 -1.0000 -1.0000 1534094 1594415707.10 151.5253 60.0013 32.0000 1.9577 1.9599 403.0161 403.5726 0.0866 -1.0000 -1.0000 1534157 1594415707.20 151.5253 60.0013 32.0000 1.9571 1.9593 403.0189 403.5759 0.0867 -1.0000 -1.0000 1534220 1594415707.30 151.5253 60.0013 32.0000 1.9577 1.9599 403.0440 403.6025 0.0870 -1.0000 -1.0000 1534282 1594415707.40 151.5253 60.0013 32.0000 1.9576 1.9599 403.0119 403.5682 0.0866 -1.0000 -1.0000 1534470 1594415707.50 151.5279 60.0013 32.0000 1.9583 1.9605 402.8950 403.4529 0.0868 -1.0000 -1.0000 1534548 1594415707.60 151.5161 60.0013 32.0000 1.9585 1.9607 402.9557 403.5129 0.0868 -1.0000 -1.0000 1534610 1594415707.70 151.5161 60.0013 32.0000 1.9583 1.9605 402.9593 403.5171 0.0868 -1.0000 -1.0000 1534672 1594415707.80 151.5161 60.0013 32.0000 1.9568 1.9591 402.9623 403.5193 0.0867 -1.0000 -1.0000 1534751 1594415707.90 151.5161 60.0013 32.0000 1.9581 1.9604 402.8872 403.4438 0.0867 -1.0000 -1.0000 1534813 1594415708.00 151.5161 60.0013 32.0000 1.9590 1.9612 402.8248 403.3814 0.0867 -1.0000 -1.0000 1534876 1594415708.10 151.5161 60.0013 32.0000 1.9582 1.9604 402.8679 403.4245 0.0867 -1.0000 -1.0000 1534938 1594415708.20 151.5161 60.0013 32.0000 1.9581 1.9603 402.9446 403.5016 0.0866 -1.0000 -1.0000 1535000 1594415708.30 151.5161 60.0013 32.0000 1.9571 1.9593 403.0512 403.6080 0.0867 -1.0000 -1.0000 1535063 1594415708.40 151.5161 60.0013 32.0000 1.9572 1.9594 402.9105 403.4684 0.0868 -1.0000 -1.0000 1535469 1594415708.50 151.5161 60.0013 32.0000 1.9582 1.9604 402.9015 403.4590 0.0868 -1.0000 -1.0000 1535532 1594415708.60 151.5482 60.0013 32.0000 1.9582 1.9604 402.8277 403.3849 0.0867 -1.0000 -1.0000 1535594 1594415708.70 151.5509 60.0013 32.0000 1.9579 1.9601 402.9742 403.5313 0.0867 -1.0000 -1.0000 1535657 1594415708.80 151.5509 60.0013 32.0000 1.9568 1.9591 402.9623 403.5196 0.0867 -1.0000 -1.0000 1535719 1594415708.90 151.5509 60.0013 32.0000 1.9574 1.9597 403.0620 403.6192 0.0867 -1.0000 -1.0000 1536063 1594415709.00 151.5509 60.0013 32.0000 1.9576 1.9599 402.8610 403.4185 0.0868 -1.0000 -1.0000 1536125 1594415709.10 151.5509 60.0013 32.0000 1.9581 1.9603 402.8282 403.3851 0.0867 -1.0000 -1.0000 1536188 1594415709.20 151.5073 60.0013 32.0000 1.9577 1.9599 402.9495 403.5066 0.0868 -1.0000 -1.0000 1536266 1594415709.30 151.5073 60.0013 32.0000 1.9574 1.9597 402.9853 403.5425 0.0867 -1.0000 -1.0000 1536329 1594415709.40 151.5073 60.0013 32.0000 1.9574 1.9596 402.9470 403.5048 0.0868 -1.0000 -1.0000 1536453 1594415709.50 151.5073 60.0013 32.0000 1.9586 1.9608 402.8020 403.3591 0.0867 -1.0000 -1.0000 1536531 1594415709.60 151.5073 60.0013 32.0000 1.9582 1.9604 402.7616 403.3191 0.0869 -1.0000 -1.0000 1536594 1594415709.70 151.5041 60.0013 32.0000 1.9578 1.9600 402.8027 403.3605 0.0868 -1.0000 -1.0000 1536656 1594415709.80 151.4926 60.0011 32.0000 1.9572 1.9594 402.9845 403.5410 0.0866 -1.0000 -1.0000 1536719 1594415709.90 151.4926 60.0011 32.0000 1.9576 1.9598 403.0501 403.6080 0.0869 -1.0000 -1.0000 1536781 1594415710.00 151.4926 60.0011 32.0000 1.9573 1.9596 402.9537 403.5113 0.0868 -1.0000 -1.0000 1536844 1594415710.10 151.4926 60.0011 32.0000 1.9579 1.9601 402.9174 403.4747 0.0867 -1.0000 -1.0000 1536922 1594415710.20 151.4926 60.0011 32.0000 1.9582 1.9604 402.7786 403.3351 0.0867 -1.0000 -1.0000 1536984 1594415710.30 151.4926 60.0011 32.0000 1.9572 1.9594 402.8410 403.3984 0.0868 -1.0000 -1.0000 1537047 1594415710.40 151.4920 60.0011 32.0000 1.9575 1.9597 403.0104 403.5678 0.0868 -1.0000 -1.0000 1537125 1594415710.50 151.4920 60.0011 32.0000 1.9580 1.9602 402.9535 403.5112 0.0868 -1.0000 -1.0000 1537797 1594415710.60 151.4920 60.0011 32.0000 1.9585 1.9608 402.8302 403.3886 0.0869 -1.0000 -1.0000 1537875 1594415710.70 151.4920 60.0011 32.0000 1.9588 1.9611 402.8020 403.3591 0.0868 -1.0000 -1.0000 1537938 1594415710.80 151.4920 60.0011 32.0000 1.9571 1.9593 402.8504 403.4076 0.0868 -1.0000 -1.0000 1538000 1594415710.90 151.4920 60.0011 32.0000 1.9570 1.9592 402.9903 403.5476 0.0867 -1.0000 -1.0000 1538078 1594415711.00 151.4927 60.0011 32.0000 1.9570 1.9592 402.9911 403.5481 0.0867 -1.0000 -1.0000 1538203 1594415711.10 151.4927 60.0011 32.0000 1.9566 1.9588 402.9791 403.5368 0.0868 -1.0000 -1.0000 1538266 1594415711.20 151.4927 60.0011 32.0000 1.9571 1.9594 402.8529 403.4107 0.0868 -1.0000 -1.0000 1538344 1594415711.30 151.4927 60.0011 32.0000 1.9570 1.9592 402.8036 403.3611 0.0868 -1.0000 -1.0000 1538406 1594415711.40 151.4927 60.0011 32.0000 1.9580 1.9602 402.9336 403.4913 0.0868 -1.0000 -1.0000 1538469 1594415711.50 151.4753 60.0011 32.0000 1.9573 1.9595 402.9804 403.5382 0.0868 -1.0000 -1.0000 1538547 1594415711.60 151.4753 60.0011 32.0000 1.9570 1.9592 402.9313 403.4884 0.0868 -1.0000 -1.0000 1538609 1594415711.70 151.4753 60.0011 32.0000 1.9586 1.9609 402.8376 403.3954 0.0869 -1.0000 -1.0000 1538672 1594415711.80 151.4753 60.0011 32.0000 1.9581 1.9603 402.8364 403.3938 0.0868 -1.0000 -1.0000 1538750 1594415711.90 151.4753 60.0011 32.0000 1.9581 1.9603 402.7344 403.2924 0.0869 -1.0000 -1.0000 1538812 1594415712.00 151.4722 60.0011 32.0000 1.9586 1.9608 402.8163 403.3738 0.0868 -1.0000 -1.0000 1539031 1594415712.10 151.4703 60.0011 32.0000 1.9578 1.9600 402.9233 403.4813 0.0868 -1.0000 -1.0000 1539109 1594415712.20 151.4703 60.0011 32.0000 1.9574 1.9596 403.0465 403.6038 0.0867 -1.0000 -1.0000 1539171 1594415712.30 151.4703 60.0011 32.0000 1.9571 1.9593 402.9757 403.5331 0.0867 -1.0000 -1.0000 1539265 1594415712.40 151.4915 60.0011 32.0000 1.9579 1.9601 402.8275 403.3844 0.0867 -1.0000 -1.0000 1539328 1594415712.50 151.4915 60.0011 32.0000 1.9581 1.9603 402.7440 403.3004 0.0867 -1.0000 -1.0000 1539562 1594415712.60 151.4915 60.0011 32.0000 1.9574 1.9596 402.7982 403.3561 0.0869 -1.0000 -1.0000 1539625 1594415712.70 151.4915 60.0011 32.0000 1.9572 1.9595 402.9786 403.5363 0.0868 -1.0000 -1.0000 1539687 1594415712.80 151.4915 60.0011 32.0000 1.9574 1.9596 402.9994 403.5567 0.0868 -1.0000 -1.0000 1539750 1594415712.90 151.4915 60.0011 32.0000 1.9572 1.9595 402.9606 403.5176 0.0867 -1.0000 -1.0000 1539828 1594415713.00 151.4915 60.0011 32.0000 1.9572 1.9594 402.8143 403.3715 0.0868 -1.0000 -1.0000 1539890 1594415713.10 151.4878 60.0011 32.0000 1.9575 1.9598 402.7502 403.3073 0.0867 -1.0000 -1.0000 1540062 1594415713.20 151.4865 60.0011 32.0000 1.9581 1.9603 402.8178 403.3746 0.0868 -1.0000 -1.0000 1540140 1594415713.30 151.4865 60.0011 32.0000 1.9574 1.9596 402.9886 403.5459 0.0867 -1.0000 -1.0000 1540202 1594415713.40 151.4865 60.0011 32.0000 1.9571 1.9593 402.9313 403.4888 0.0868 -1.0000 -1.0000 1540265 1594415713.50 151.4865 60.0011 32.0000 1.9574 1.9596 402.8990 403.4563 0.0867 -1.0000 -1.0000 1540343 1594415713.60 151.4865 60.0011 32.0000 1.9583 1.9605 402.7966 403.3541 0.0869 -1.0000 -1.0000 1540718 1594415713.70 151.4865 60.0011 32.0000 1.9581 1.9604 402.7183 403.2754 0.0868 -1.0000 -1.0000 1540780 1594415713.80 151.5157 60.0011 32.0000 1.9582 1.9604 402.8176 403.3751 0.0867 -1.0000 -1.0000 1540859 1594415713.90 151.5157 60.0011 32.0000 1.9578 1.9600 402.9911 403.5489 0.0869 -1.0000 -1.0000 1540921 1594415714.00 151.5157 60.0011 32.0000 1.9569 1.9592 402.9761 403.5335 0.0867 -1.0000 -1.0000 1540984 1594415714.10 151.5157 60.0011 32.0000 1.9580 1.9602 402.8698 403.4269 0.0868 -1.0000 -1.0000 1541046 1594415714.20 151.5157 60.0011 32.0000 1.9589 1.9611 402.8924 403.4502 0.0868 -1.0000 -1.0000 1541108 1594415714.30 151.5157 60.0011 32.0000 1.9590 1.9613 402.7824 403.3398 0.0869 -1.0000 -1.0000 1541171 1594415714.40 151.5157 60.0011 32.0000 1.9580 1.9603 402.7934 403.3510 0.0867 -1.0000 -1.0000 1541249 1594415714.50 151.4822 60.0013 32.0000 1.9576 1.9598 402.8426 403.3997 0.0867 -1.0000 -1.0000 1541311 1594415714.60 151.4571 60.0014 32.0000 1.9582 1.9604 402.7931 403.3499 0.0867 -1.0000 -1.0000 1541546 1594415714.70 151.4571 60.0014 32.0000 1.9571 1.9593 402.8160 403.3728 0.0867 -1.0000 -1.0000 1541608 1594415714.80 151.4571 60.0014 32.0000 1.9577 1.9600 402.9044 403.4630 0.0870 -1.0000 -1.0000 1541671 1594415714.90 151.4571 60.0014 32.0000 1.9577 1.9599 402.8144 403.3706 0.0866 -1.0000 -1.0000 1541749 1594415715.00 151.4571 60.0014 32.0000 1.9579 1.9601 402.7636 403.3199 0.0867 -1.0000 -1.0000 1541811 1594415715.10 151.5693 60.0014 32.0000 1.9578 1.9600 402.8539 403.4109 0.0867 -1.0000 -1.0000 1542030 1594415715.20 151.5693 60.0014 32.0000 1.9585 1.9608 402.8646 403.4213 0.0867 -1.0000 -1.0000 1542108 1594415715.30 151.5693 60.0014 32.0000 1.9577 1.9599 402.9473 403.5054 0.0869 -1.0000 -1.0000 1542171 1594415715.40 151.5693 60.0014 32.0000 1.9575 1.9597 402.9678 403.5264 0.0870 -1.0000 -1.0000 1542233 1594415715.50 151.5693 60.0014 32.0000 1.9571 1.9593 402.9405 403.4985 0.0868 -1.0000 -1.0000 1542311 1594415715.60 151.5693 60.0014 32.0000 1.9579 1.9602 402.8740 403.4321 0.0869 -1.0000 -1.0000 1542796 1594415715.70 151.5580 60.0014 32.0000 1.9580 1.9603 402.8560 403.4129 0.0868 -1.0000 -1.0000 1542858 1594415715.80 151.5580 60.0014 32.0000 1.9577 1.9599 402.8827 403.4408 0.0869 -1.0000 -1.0000 1542921 1594415715.90 151.5580 60.0014 32.0000 1.9573 1.9595 402.9622 403.5196 0.0868 -1.0000 -1.0000 1542983 1594415716.00 151.5580 60.0014 32.0000 1.9572 1.9594 403.1209 403.6788 0.0868 -1.0000 -1.0000 1543046 1594415716.10 151.5580 60.0014 32.0000 1.9576 1.9598 402.9023 403.4599 0.0868 -1.0000 -1.0000 1543342 1594415716.20 151.5580 60.0014 32.0000 1.9577 1.9600 402.8089 403.3658 0.0867 -1.0000 -1.0000 1543405 1594415716.30 151.4689 60.0014 32.0000 1.9577 1.9599 402.7719 403.3296 0.0869 -1.0000 -1.0000 1543467 1594415716.40 151.4689 60.0014 32.0000 1.9570 1.9592 402.8735 403.4314 0.0869 -1.0000 -1.0000 1543545 1594415716.50 151.4689 60.0014 32.0000 1.9566 1.9588 402.9663 403.5244 0.0869 -1.0000 -1.0000 1543608 1594415716.60 151.4689 60.0014 32.0000 1.9562 1.9585 402.9821 403.5404 0.0869 -1.0000 -1.0000 1543670 1594415716.70 151.4689 60.0014 32.0000 1.9571 1.9593 403.1117 403.6698 0.0868 -1.0000 -1.0000 1543811 1594415716.80 151.5599 60.0014 32.0000 1.9568 1.9590 402.9970 403.5550 0.0869 -1.0000 -1.0000 1543873 1594415716.90 151.5599 60.0014 32.0000 1.9574 1.9596 402.7684 403.3262 0.0868 -1.0000 -1.0000 1543952 1594415717.00 151.5599 60.0014 32.0000 1.9578 1.9601 402.8944 403.4515 0.0867 -1.0000 -1.0000 1544014 1594415717.10 151.5599 60.0014 32.0000 1.9569 1.9591 402.9853 403.5424 0.0867 -1.0000 -1.0000 1544077 1594415717.20 151.5599 60.0014 32.0000 1.9569 1.9591 403.0510 403.6088 0.0868 -1.0000 -1.0000 1544139 1594415717.30 151.5599 60.0014 32.0000 1.9571 1.9594 403.0327 403.5910 0.0868 -1.0000 -1.0000 1544201 1594415717.40 151.5320 60.0014 32.0000 1.9577 1.9600 402.9669 403.5250 0.0869 -1.0000 -1.0000 1544264 1594415717.50 151.5320 60.0014 32.0000 1.9575 1.9598 402.9648 403.5220 0.0867 -1.0000 -1.0000 1544342 1594415717.60 151.5320 60.0014 32.0000 1.9574 1.9596 402.8138 403.3707 0.0867 -1.0000 -1.0000 1544405 1594415717.70 151.5320 60.0014 32.0000 1.9571 1.9593 402.8519 403.4094 0.0868 -1.0000 -1.0000 1544529 1594415717.80 151.5320 60.0014 32.0000 1.9577 1.9600 402.8546 403.4121 0.0867 -1.0000 -1.0000 1544608 1594415717.90 151.5048 60.0014 32.0000 1.9569 1.9591 403.0361 403.5925 0.0866 -1.0000 -1.0000 1544670 1594415718.00 151.5048 60.0014 32.0000 1.9569 1.9592 403.0007 403.5582 0.0869 -1.0000 -1.0000 1544733 1594415718.10 151.5048 60.0014 32.0000 1.9570 1.9592 402.8882 403.4456 0.0867 -1.0000 -1.0000 1544795 1594415718.20 151.5048 60.0014 32.0000 1.9570 1.9592 402.8157 403.3727 0.0868 -1.0000 -1.0000 1545232 1594415718.30 151.5048 60.0014 32.0000 1.9573 1.9595 402.8735 403.4316 0.0869 -1.0000 -1.0000 1545295 1594415718.40 151.5048 60.0014 32.0000 1.9566 1.9588 403.0178 403.5766 0.0870 -1.0000 -1.0000 1545373 1594415718.50 151.4698 60.0014 32.0000 1.9565 1.9587 403.0622 403.6211 0.0870 -1.0000 -1.0000 1545436 1594415718.60 151.4698 60.0014 32.0000 1.9563 1.9585 403.0340 403.5915 0.0867 -1.0000 -1.0000 1545498 1594415718.70 151.4698 60.0014 32.0000 1.9571 1.9593 402.9657 403.5242 0.0869 -1.0000 -1.0000 1545779 1594415718.80 151.4698 60.0014 32.0000 1.9574 1.9596 402.8719 403.4297 0.0869 -1.0000 -1.0000 1545842 1594415718.90 151.4698 60.0014 32.0000 1.9580 1.9602 402.7664 403.3240 0.0868 -1.0000 -1.0000 1545920 1594415719.00 151.4729 60.0014 32.0000 1.9578 1.9601 402.7614 403.3181 0.0867 -1.0000 -1.0000 1545983 1594415719.10 151.5146 60.0014 32.0000 1.9568 1.9591 402.8942 403.4513 0.0868 -1.0000 -1.0000 1546045 1594415719.20 151.5146 60.0014 32.0000 1.9565 1.9588 403.0572 403.6145 0.0867 -1.0000 -1.0000 1547045 1594415719.30 151.5146 60.0014 32.0000 1.9569 1.9591 402.9459 403.5038 0.0868 -1.0000 -1.0000 1547107 1594415719.40 151.5146 60.0014 32.0000 1.9573 1.9595 402.8719 403.4295 0.0868 -1.0000 -1.0000 1547169 1594415719.50 151.5146 60.0014 32.0000 1.9580 1.9602 402.8057 403.3626 0.0867 -1.0000 -1.0000 1547248 1594415719.60 151.5103 60.0014 32.0000 1.9573 1.9596 402.8182 403.3750 0.0867 -1.0000 -1.0000 1547310 1594415719.70 151.5103 60.0014 32.0000 1.9565 1.9587 402.8978 403.4546 0.0866 -1.0000 -1.0000 1547373 1594415719.80 151.5103 60.0014 32.0000 1.9570 1.9593 402.9380 403.4953 0.0868 -1.0000 -1.0000 1547435 1594415719.90 151.5103 60.0014 32.0000 1.9568 1.9591 403.0083 403.5657 0.0868 -1.0000 -1.0000 1547498 1594415720.00 151.5103 60.0014 32.0000 1.9573 1.9595 402.8948 403.4532 0.0869 -1.0000 -1.0000 1547560 1594415720.10 151.4943 60.0014 32.0000 1.9576 1.9598 402.8764 403.4334 0.0867 -1.0000 -1.0000 1547638 1594415720.20 151.4804 60.0014 32.0000 1.9574 1.9596 402.8077 403.3650 0.0868 -1.0000 -1.0000 1547701 1594415720.30 151.4804 60.0014 32.0000 1.9571 1.9593 402.9374 403.4944 0.0867 -1.0000 -1.0000 1547763 1594415720.40 151.4804 60.0014 32.0000 1.9569 1.9591 402.9480 403.5054 0.0868 -1.0000 -1.0000 1547842 1594415720.50 151.4804 60.0014 32.0000 1.9570 1.9593 402.9272 403.4853 0.0869 -1.0000 -1.0000 1547904 1594415720.60 151.4804 60.0014 32.0000 1.9573 1.9595 402.8860 403.4440 0.0869 -1.0000 -1.0000 1547966 1594415720.70 151.4804 60.0014 32.0000 1.9574 1.9596 402.7957 403.3533 0.0868 -1.0000 -1.0000 1548029 1594415720.80 151.4682 60.0014 32.0000 1.9576 1.9599 402.8030 403.3604 0.0868 -1.0000 -1.0000 1548091 1594415720.90 151.4682 60.0014 32.0000 1.9581 1.9603 402.8190 403.3763 0.0868 -1.0000 -1.0000 1548169 1594415721.00 151.4682 60.0014 32.0000 1.9574 1.9596 402.9434 403.5012 0.0868 -1.0000 -1.0000 1548232 1594415721.10 151.4682 60.0014 32.0000 1.9572 1.9594 403.0136 403.5695 0.0866 -1.0000 -1.0000 1548294 1594415721.20 151.4682 60.0014 32.0000 1.9569 1.9591 402.9802 403.5372 0.0867 -1.0000 -1.0000 1548372 1594415721.30 151.4682 60.0014 32.0000 1.9571 1.9594 403.0355 403.5930 0.0868 -1.0000 -1.0000 1548435 1594415721.40 151.4682 60.0014 32.0000 1.9574 1.9596 402.6752 403.2328 0.0868 -1.0000 -1.0000 1548497 1594415721.50 151.4682 60.0014 32.0000 1.9583 1.9605 402.9147 403.4727 0.0869 -1.0000 -1.0000 1548575 1594415721.60 151.4682 60.0014 32.0000 1.9566 1.9589 402.8940 403.4517 0.0868 -1.0000 -1.0000 1548638 1594415721.70 151.4682 60.0014 32.0000 1.9570 1.9592 403.0429 403.6009 0.0868 -1.0000 -1.0000 1548700 1594415721.80 151.4682 60.0014 32.0000 1.9577 1.9600 402.9578 403.5158 0.0869 -1.0000 -1.0000 1549044 1594415721.90 151.4682 60.0014 32.0000 1.9577 1.9600 402.8286 403.3866 0.0869 -1.0000 -1.0000 1549107 1594415722.00 151.4981 60.0014 32.0000 1.9590 1.9612 402.7984 403.3565 0.0869 -1.0000 -1.0000 1549169 1594415722.10 151.4981 60.0014 32.0000 1.9583 1.9605 402.7854 403.3428 0.0868 -1.0000 -1.0000 1549247 1594415722.20 151.4981 60.0014 32.0000 1.9576 1.9599 402.8864 403.4438 0.0868 -1.0000 -1.0000 1549310 1594415722.30 151.4981 60.0014 32.0000 1.9572 1.9595 402.9538 403.5112 0.0867 -1.0000 -1.0000 1549372 1594415722.40 151.4981 60.0014 32.0000 1.9563 1.9585 402.9488 403.5066 0.0869 -1.0000 -1.0000 1549450 1594415722.50 151.4981 60.0014 32.0000 1.9570 1.9592 402.8163 403.3739 0.0868 -1.0000 -1.0000 1549513 1594415722.60 151.5568 60.0014 32.0000 1.9581 1.9604 402.8009 403.3583 0.0869 -1.0000 -1.0000 1549575 1594415722.70 151.5819 60.0014 32.0000 1.9572 1.9594 402.8900 403.4483 0.0869 -1.0000 -1.0000 1549638 1594415722.80 151.5819 60.0014 32.0000 1.9572 1.9595 403.0441 403.6020 0.0869 -1.0000 -1.0000 1550075 1594415722.90 151.5819 60.0014 32.0000 1.9577 1.9599 402.9806 403.5401 0.0870 -1.0000 -1.0000 1550138 1594415723.00 151.5819 60.0014 32.0000 1.9584 1.9607 402.8579 403.4154 0.0868 -1.0000 -1.0000 1550200 1594415723.10 151.5819 60.0014 32.0000 1.9582 1.9604 402.8105 403.3675 0.0867 -1.0000 -1.0000 1550263 1594415723.20 151.5860 60.0014 32.0000 1.9581 1.9604 402.9230 403.4799 0.0866 -1.0000 -1.0000 1550341 1594415723.30 151.5860 60.0014 32.0000 1.9563 1.9585 402.9994 403.5555 0.0866 -1.0000 -1.0000 1550403 1594415723.40 151.5860 60.0014 32.0000 1.9580 1.9603 403.0269 403.5844 0.0868 -1.0000 -1.0000 1550544 1594415723.50 151.5860 60.0014 32.0000 1.9574 1.9597 403.0093 403.5672 0.0868 -1.0000 -1.0000 1550622 1594415723.60 151.5860 60.0014 32.0000 1.9580 1.9602 402.9415 403.4989 0.0868 -1.0000 -1.0000 1550684 1594415723.70 151.5888 60.0014 32.0000 1.9586 1.9608 402.9016 403.4588 0.0868 -1.0000 -1.0000 1550747 1594415723.80 151.5913 60.0014 32.0000 1.9578 1.9600 403.0021 403.5602 0.0869 -1.0000 -1.0000 1550809 1594415723.90 151.5913 60.0014 32.0000 1.9576 1.9599 403.0141 403.5716 0.0867 -1.0000 -1.0000 1551059 1594415724.00 151.5913 60.0014 32.0000 1.9580 1.9603 403.0215 403.5789 0.0868 -1.0000 -1.0000 1551122 1594415724.10 151.5913 60.0014 32.0000 1.9589 1.9611 402.8820 403.4378 0.0866 -1.0000 -1.0000 1551200 1594415724.20 151.5913 60.0014 32.0000 1.9577 1.9600 402.7924 403.3489 0.0867 -1.0000 -1.0000 1551262 1594415724.30 151.5913 60.0014 32.0000 1.9585 1.9607 402.7629 403.3203 0.0868 -1.0000 -1.0000 1551325 1594415724.40 151.5265 60.0014 32.0000 1.9580 1.9603 402.8933 403.4494 0.0866 -1.0000 -1.0000 1551575 1594415724.50 151.5265 60.0014 32.0000 1.9570 1.9592 403.0463 403.6034 0.0867 -1.0000 -1.0000 1551637 1594415724.60 151.5265 60.0014 32.0000 1.9573 1.9595 403.0229 403.5803 0.0868 -1.0000 -1.0000 1551716 1594415724.70 151.5265 60.0014 32.0000 1.9575 1.9597 403.0192 403.5764 0.0868 -1.0000 -1.0000 1551778 1594415724.80 151.5265 60.0014 32.0000 1.9576 1.9598 402.8635 403.4211 0.0867 -1.0000 -1.0000 1551841 1594415724.90 151.5449 60.0012 32.0000 1.9577 1.9600 402.9171 403.4733 0.0866 -1.0000 -1.0000 1552121 1594415725.00 151.5819 60.0010 32.0000 1.9575 1.9597 403.0555 403.6127 0.0867 -1.0000 -1.0000 1552184 1594415725.10 151.5819 60.0010 32.0000 1.9576 1.9598 403.0157 403.5736 0.0870 -1.0000 -1.0000 1552247 1594415725.20 151.5819 60.0010 32.0000 1.9576 1.9599 402.8993 403.4580 0.0869 -1.0000 -1.0000 1552325 1594415725.30 151.5819 60.0010 32.0000 1.9582 1.9604 402.8365 403.3934 0.0867 -1.0000 -1.0000 1552371 1594415725.40 151.5819 60.0010 32.0000 1.9582 1.9604 402.8261 403.3825 0.0867 -1.0000 -1.0000 1553356 1594415725.50 151.5886 60.0010 32.0000 1.9586 1.9609 402.9143 403.4712 0.0867 -1.0000 -1.0000 1553434 1594415725.60 151.5886 60.0010 32.0000 1.9576 1.9598 403.0270 403.5846 0.0868 -1.0000 -1.0000 1553496 1594415725.70 151.5886 60.0010 32.0000 1.9576 1.9599 403.0582 403.6153 0.0867 -1.0000 -1.0000 1553559 1594415725.80 151.5886 60.0010 32.0000 1.9577 1.9599 402.9808 403.5384 0.0868 -1.0000 -1.0000 1553637 1594415725.90 151.5886 60.0010 32.0000 1.9580 1.9602 402.8097 403.3662 0.0866 -1.0000 -1.0000 1553699 1594415726.00 151.5390 60.0010 32.0000 1.9577 1.9599 402.8809 403.4381 0.0868 -1.0000 -1.0000 1553762 1594415726.10 151.5243 60.0010 32.0000 1.9574 1.9596 402.9238 403.4810 0.0867 -1.0000 -1.0000 1553824 1594415726.20 151.5243 60.0010 32.0000 1.9570 1.9592 403.0114 403.5688 0.0868 -1.0000 -1.0000 1553887 1594415726.30 151.5243 60.0010 32.0000 1.9572 1.9594 402.7627 403.3193 0.0867 -1.0000 -1.0000 1553949 1594415726.40 151.5243 60.0010 32.0000 1.9578 1.9600 402.7140 403.2710 0.0868 -1.0000 -1.0000 1554028 1594415726.50 151.5243 60.0010 32.0000 1.9577 1.9599 402.7435 403.3011 0.0868 -1.0000 -1.0000 1554090 1594415726.60 151.4938 60.0010 32.0000 1.9572 1.9594 402.7633 403.3211 0.0869 -1.0000 -1.0000 1554168 1594415726.70 151.4938 60.0010 32.0000 1.9571 1.9593 403.0257 403.5836 0.0869 -1.0000 -1.0000 1554231 1594415726.80 151.4938 60.0010 32.0000 1.9566 1.9589 403.0057 403.5633 0.0868 -1.0000 -1.0000 1554293 1594415726.90 151.4938 60.0010 32.0000 1.9572 1.9595 402.9553 403.5133 0.0868 -1.0000 -1.0000 1554543 1594415727.00 151.4938 60.0010 32.0000 1.9572 1.9594 402.8406 403.3979 0.0868 -1.0000 -1.0000 1554605 1594415727.10 151.5246 60.0010 32.0000 1.9574 1.9596 402.7599 403.3171 0.0868 -1.0000 -1.0000 1554668 1594415727.20 151.5246 60.0010 32.0000 1.9578 1.9600 402.8304 403.3877 0.0867 -1.0000 -1.0000 1554746 1594415727.30 151.5246 60.0010 32.0000 1.9571 1.9593 402.9315 403.4881 0.0866 -1.0000 -1.0000 1554808 1594415727.40 151.5246 60.0010 32.0000 1.9567 1.9589 402.9554 403.5128 0.0868 -1.0000 -1.0000 1554871 1594415727.50 151.5246 60.0010 32.0000 1.9574 1.9596 402.8453 403.4024 0.0868 -1.0000 -1.0000 1554949 1594415727.60 151.5246 60.0010 32.0000 1.9580 1.9603 402.7909 403.3485 0.0868 -1.0000 -1.0000 1555011 1594415727.70 151.5246 60.0010 32.0000 1.9574 1.9597 402.7740 403.3313 0.0868 -1.0000 -1.0000 1555074 1594415727.80 151.5246 60.0010 32.0000 1.9575 1.9597 402.8622 403.4197 0.0868 -1.0000 -1.0000 1555136 1594415727.90 151.5246 60.0010 32.0000 1.9568 1.9590 402.9593 403.5167 0.0868 -1.0000 -1.0000 1555199 1594415728.00 151.5246 60.0010 32.0000 1.9565 1.9587 402.9227 403.4812 0.0869 -1.0000 -1.0000 1555261 1594415728.10 151.5246 60.0010 32.0000 1.9567 1.9589 402.9232 403.4801 0.0867 -1.0000 -1.0000 1555339 1594415728.20 151.5246 60.0010 32.0000 1.9584 1.9606 402.8022 403.3592 0.0867 -1.0000 -1.0000 1555418 1594415728.30 151.5246 60.0010 32.0000 1.9577 1.9599 402.7694 403.3272 0.0869 -1.0000 -1.0000 1555464 1594415728.40 151.5503 60.0010 32.0000 1.9575 1.9597 402.9294 403.4862 0.0867 -1.0000 -1.0000 1555543 1594415728.50 151.5503 60.0010 32.0000 1.9569 1.9591 403.0122 403.5691 0.0867 -1.0000 -1.0000 1555605 1594415728.60 151.5503 60.0010 32.0000 1.9575 1.9597 402.9302 403.4882 0.0869 -1.0000 -1.0000 1555683 1594415728.70 151.5503 60.0010 32.0000 1.9574 1.9596 402.9311 403.4892 0.0869 -1.0000 -1.0000 1555746 1594415728.80 151.5503 60.0010 32.0000 1.9580 1.9603 402.8628 403.4207 0.0869 -1.0000 -1.0000 1555808 1594415728.90 151.5503 60.0010 32.0000 1.9564 1.9586 402.9025 403.4595 0.0867 -1.0000 -1.0000 1555886 1594415729.00 151.5503 60.0010 32.0000 1.9570 1.9592 402.9987 403.5559 0.0868 -1.0000 -1.0000 1556745 1594415729.10 151.5503 60.0010 32.0000 1.9559 1.9581 403.0617 403.6194 0.0868 -1.0000 -1.0000 1556808 1594415729.20 151.5503 60.0010 32.0000 1.9572 1.9595 402.9607 403.5179 0.0867 -1.0000 -1.0000 1556886 1594415729.30 151.5503 60.0010 32.0000 1.9574 1.9597 402.8673 403.4249 0.0869 -1.0000 -1.0000 1556948 1594415729.40 151.5503 60.0010 32.0000 1.9575 1.9597 402.9074 403.4654 0.0868 -1.0000 -1.0000 1557011 1594415729.50 151.5503 60.0010 32.0000 1.9576 1.9598 402.9921 403.5498 0.0869 -1.0000 -1.0000 1557105 1594415729.60 151.5398 60.0005 32.0000 1.9571 1.9594 403.0854 403.6428 0.0867 -1.0000 -1.0000 1557167 1594415729.70 151.5398 60.0005 32.0000 1.9571 1.9594 402.9598 403.5176 0.0868 -1.0000 -1.0000 1557230 1594415729.80 151.5398 60.0005 32.0000 1.9573 1.9595 402.8666 403.4239 0.0868 -1.0000 -1.0000 1557308 1594415729.90 151.5398 60.0005 32.0000 1.9573 1.9595 402.8355 403.3928 0.0868 -1.0000 -1.0000 1557370 1594415730.00 151.5398 60.0005 32.0000 1.9569 1.9591 402.9073 403.4651 0.0868 -1.0000 -1.0000 1557433 1594415730.10 151.5255 60.0005 32.0000 1.9565 1.9587 403.0310 403.5884 0.0868 -1.0000 -1.0000 1557511 1594415730.20 151.5150 60.0005 32.0000 1.9571 1.9593 403.0199 403.5770 0.0867 -1.0000 -1.0000 1557573 1594415730.30 151.5150 60.0005 32.0000 1.9576 1.9599 402.9256 403.4834 0.0868 -1.0000 -1.0000 1557636 1594415730.40 151.5150 60.0005 32.0000 1.9576 1.9598 402.8876 403.4449 0.0868 -1.0000 -1.0000 1557698 1594415730.50 151.5150 60.0005 32.0000 1.9568 1.9591 402.9572 403.5145 0.0867 -1.0000 -1.0000 1557761 1594415730.60 151.5150 60.0005 32.0000 1.9570 1.9592 403.0543 403.6115 0.0867 -1.0000 -1.0000 1557839 1594415730.70 151.5241 60.0005 32.0000 1.9575 1.9597 403.0416 403.5995 0.0867 -1.0000 -1.0000 1557901 1594415730.80 151.5254 60.0005 32.0000 1.9586 1.9608 402.8624 403.4202 0.0868 -1.0000 -1.0000 1557964 1594415730.90 151.5254 60.0005 32.0000 1.9581 1.9603 402.7753 403.3321 0.0867 -1.0000 -1.0000 1558042 1594415731.00 151.5254 60.0005 32.0000 1.9579 1.9601 402.8695 403.4260 0.0867 -1.0000 -1.0000 1558104 1594415731.10 151.5254 60.0005 32.0000 1.9576 1.9598 402.9403 403.4981 0.0869 -1.0000 -1.0000 1558167 1594415731.20 151.5254 60.0005 32.0000 1.9570 1.9592 403.0419 403.5995 0.0868 -1.0000 -1.0000 1558230 1594415731.30 151.5254 60.0005 32.0000 1.9575 1.9598 403.0521 403.6104 0.0868 -1.0000 -1.0000 1558292 1594415731.40 151.5254 60.0005 32.0000 1.9574 1.9596 402.9390 403.4968 0.0868 -1.0000 -1.0000 1558355 1594415731.50 151.5254 60.0005 32.0000 1.9574 1.9597 402.8243 403.3812 0.0867 -1.0000 -1.0000 1558433 1594415731.60 151.5254 60.0005 32.0000 1.9564 1.9586 402.8414 403.3977 0.0867 -1.0000 -1.0000 1558714 1594415731.70 151.5254 60.0005 32.0000 1.9573 1.9595 403.0046 403.5625 0.0869 -1.0000 -1.0000 1558776 1594415731.80 151.5250 60.0005 32.0000 1.9575 1.9597 402.9956 403.5531 0.0867 -1.0000 -1.0000 1558839 1594415731.90 151.5249 60.0005 32.0000 1.9577 1.9599 403.0211 403.5781 0.0867 -1.0000 -1.0000 1558901 1594415732.00 151.5249 60.0005 32.0000 1.9585 1.9607 402.8572 403.4149 0.0869 -1.0000 -1.0000 1558964 1594415732.10 151.5249 60.0005 32.0000 1.9578 1.9600 402.7922 403.3493 0.0867 -1.0000 -1.0000 1559339 1594415732.20 151.5249 60.0005 32.0000 1.9577 1.9599 402.7837 403.3405 0.0866 -1.0000 -1.0000 1559401 1594415732.30 151.5249 60.0005 32.0000 1.9575 1.9597 402.9665 403.5227 0.0866 -1.0000 -1.0000 1559464 1594415732.40 151.5249 60.0005 32.0000 1.9569 1.9592 403.0040 403.5624 0.0869 -1.0000 -1.0000 1559542 1594415732.50 151.5249 60.0005 32.0000 1.9574 1.9596 403.0737 403.6317 0.0868 -1.0000 -1.0000 1559604 1594415732.60 151.5249 60.0005 32.0000 1.9577 1.9599 402.9374 403.4956 0.0869 -1.0000 -1.0000 1559698 1594415732.70 151.5195 60.0005 32.0000 1.9582 1.9604 402.8367 403.3942 0.0868 -1.0000 -1.0000 1559760 1594415732.80 151.5195 60.0005 32.0000 1.9569 1.9591 402.9056 403.4631 0.0868 -1.0000 -1.0000 1559823 1594415732.90 151.5195 60.0005 32.0000 1.9572 1.9594 402.9513 403.5088 0.0867 -1.0000 -1.0000 1559901 1594415733.00 151.5195 60.0005 32.0000 1.9566 1.9588 402.9208 403.4783 0.0868 -1.0000 -1.0000 1559964 1594415733.10 151.5195 60.0005 32.0000 1.9566 1.9588 403.0044 403.5624 0.0868 -1.0000 -1.0000 1600041 1594415733.20 151.5137 60.0005 32.0000 1.9568 1.9590 402.8889 403.4461 0.0868 -1.0000 -1.0000 1600120 1594415733.30 151.5135 60.0005 32.0000 1.9581 1.9603 402.8036 403.3611 0.0868 -1.0000 -1.0000 1600182 1594415733.40 151.5135 60.0005 32.0000 1.9566 1.9589 402.8426 403.3997 0.0868 -1.0000 -1.0000 1600245 1594415733.50 151.5135 60.0005 32.0000 1.9570 1.9592 402.9863 403.5436 0.0868 -1.0000 -1.0000 1600323 1594415733.60 151.5135 60.0005 32.0000 1.9569 1.9591 403.0361 403.5935 0.0867 -1.0000 -1.0000 1600541 1594415733.70 151.5135 60.0005 32.0000 1.9571 1.9594 402.9911 403.5481 0.0867 -1.0000 -1.0000 1600604 1594415733.80 151.5372 60.0005 32.0000 1.9576 1.9598 402.8954 403.4527 0.0868 -1.0000 -1.0000 1600682 1594415733.90 151.5372 60.0005 32.0000 1.9571 1.9593 402.8346 403.3924 0.0869 -1.0000 -1.0000 1600744 1594415734.00 151.5372 60.0005 32.0000 1.9575 1.9598 402.9383 403.4963 0.0869 -1.0000 -1.0000 1600807 1594415734.10 151.5372 60.0005 32.0000 1.9567 1.9589 403.0854 403.6438 0.0869 -1.0000 -1.0000 1600869 1594415734.20 151.5372 60.0005 32.0000 1.9577 1.9600 402.8816 403.4395 0.0869 -1.0000 -1.0000 1601072 1594415734.30 151.5031 60.0005 32.0000 1.9578 1.9600 402.8018 403.3594 0.0868 -1.0000 -1.0000 1601135 1594415734.40 151.5031 60.0005 32.0000 1.9567 1.9589 402.7896 403.3467 0.0868 -1.0000 -1.0000 1601197 1594415734.50 151.5031 60.0005 32.0000 1.9568 1.9591 402.9038 403.4610 0.0868 -1.0000 -1.0000 1601260 1594415734.60 151.5031 60.0005 32.0000 1.9570 1.9593 402.9846 403.5428 0.0869 -1.0000 -1.0000 1601338 1594415734.70 151.5031 60.0005 32.0000 1.9572 1.9595 402.8773 403.4350 0.0869 -1.0000 -1.0000 1601588 1594415734.80 151.4989 60.0005 32.0000 1.9574 1.9596 402.9395 403.4981 0.0870 -1.0000 -1.0000 1601650 1594415734.90 151.4894 60.0006 32.0000 1.9577 1.9600 402.7914 403.3486 0.0868 -1.0000 -1.0000 1601713 1594415735.00 151.4894 60.0006 32.0000 1.9571 1.9593 402.9417 403.5000 0.0869 -1.0000 -1.0000 1601776 1594415735.10 151.4894 60.0006 32.0000 1.9561 1.9583 402.9841 403.5419 0.0869 -1.0000 -1.0000 1601838 1594415735.20 151.4894 60.0006 32.0000 1.9569 1.9591 403.0502 403.6081 0.0868 -1.0000 -1.0000 1602853 1594415735.30 151.4894 60.0006 32.0000 1.9580 1.9602 402.8871 403.4450 0.0869 -1.0000 -1.0000 1602916 1594415735.40 151.5265 60.0006 32.0000 1.9588 1.9610 402.7751 403.3326 0.0868 -1.0000 -1.0000 1602978 1594415735.50 151.5265 60.0006 32.0000 1.9580 1.9603 402.7902 403.3478 0.0868 -1.0000 -1.0000 1603056 1594415735.60 151.5265 60.0006 32.0000 1.9570 1.9592 402.8736 403.4308 0.0867 -1.0000 -1.0000 1603119 1594415735.70 151.5265 60.0006 32.0000 1.9564 1.9586 402.9474 403.5046 0.0868 -1.0000 -1.0000 1603181 1594415735.80 151.5265 60.0006 32.0000 1.9569 1.9591 403.0139 403.5710 0.0867 -1.0000 -1.0000 1603244 1594415735.90 151.5059 60.0006 32.0000 1.9571 1.9594 403.0884 403.6460 0.0868 -1.0000 -1.0000 1603306 1594415736.00 151.4899 60.0006 32.0000 1.9580 1.9602 402.9611 403.5180 0.0866 -1.0000 -1.0000 1603369 1594415736.10 151.4899 60.0006 32.0000 1.9578 1.9600 402.8454 403.4026 0.0868 -1.0000 -1.0000 1603447 1594415736.20 151.4899 60.0006 32.0000 1.9567 1.9589 402.8598 403.4166 0.0867 -1.0000 -1.0000 1603509 1594415736.30 151.4899 60.0006 32.0000 1.9565 1.9587 402.9669 403.5239 0.0868 -1.0000 -1.0000 1603572 1594415736.40 151.4899 60.0006 32.0000 1.9562 1.9584 403.0558 403.6132 0.0867 -1.0000 -1.0000 1603650 1594415736.50 151.4599 60.0006 32.0000 1.9566 1.9589 402.9434 403.5005 0.0867 -1.0000 -1.0000 1603713 1594415736.60 151.4599 60.0006 32.0000 1.9570 1.9592 402.8465 403.4034 0.0867 -1.0000 -1.0000 1603775 1594415736.70 151.4599 60.0006 32.0000 1.9572 1.9594 402.8054 403.3619 0.0867 -1.0000 -1.0000 1603838 1594415736.80 151.4599 60.0006 32.0000 1.9567 1.9589 402.8246 403.3816 0.0868 -1.0000 -1.0000 1603900 1594415736.90 151.4599 60.0006 32.0000 1.9566 1.9589 402.9220 403.4796 0.0868 -1.0000 -1.0000 1603994 1594415737.00 151.4739 60.0006 32.0000 1.9565 1.9587 403.0378 403.5957 0.0868 -1.0000 -1.0000 1604056 1594415737.10 151.4748 60.0006 32.0000 1.9560 1.9582 402.9715 403.5296 0.0869 -1.0000 -1.0000 1604119 1594415737.20 151.4748 60.0006 32.0000 1.9569 1.9591 402.8695 403.4275 0.0868 -1.0000 -1.0000 1604197 1594415737.30 151.4748 60.0006 32.0000 1.9574 1.9596 402.7592 403.3163 0.0868 -1.0000 -1.0000 1604259 1594415737.40 151.4748 60.0006 32.0000 1.9578 1.9600 402.7643 403.3218 0.0868 -1.0000 -1.0000 1604322 1594415737.50 151.4748 60.0006 32.0000 1.9571 1.9593 402.9189 403.4757 0.0866 -1.0000 -1.0000 1604384 1594415737.60 151.4721 60.0006 32.0000 1.9567 1.9590 403.0676 403.6254 0.0868 -1.0000 -1.0000 1604447 1594415737.70 151.4721 60.0006 32.0000 1.9564 1.9586 402.9663 403.5235 0.0868 -1.0000 -1.0000 1604509 1594415737.80 151.4721 60.0006 32.0000 1.9561 1.9583 402.9721 403.5297 0.0867 -1.0000 -1.0000 1604587 1594415737.90 151.4721 60.0006 32.0000 1.9565 1.9587 402.8890 403.4467 0.0868 -1.0000 -1.0000 1604650 1594415738.00 151.4721 60.0006 32.0000 1.9577 1.9599 402.7669 403.3246 0.0869 -1.0000 -1.0000 1604712 1594415738.10 151.5005 60.0006 32.0000 1.9574 1.9597 402.7962 403.3530 0.0867 -1.0000 -1.0000 1604790 1594415738.20 151.5005 60.0006 32.0000 1.9573 1.9595 402.8643 403.4213 0.0867 -1.0000 -1.0000 1604837 1594415738.30 151.5005 60.0006 32.0000 1.9564 1.9587 402.9513 403.5086 0.0868 -1.0000 -1.0000 1605321 1594415738.40 151.5005 60.0006 32.0000 1.9573 1.9595 402.9420 403.4989 0.0866 -1.0000 -1.0000 1605400 1594415738.50 151.5005 60.0006 32.0000 1.9573 1.9596 402.8205 403.3779 0.0868 -1.0000 -1.0000 1605462 1594415738.60 151.5005 60.0006 32.0000 1.9580 1.9602 402.8885 403.4463 0.0868 -1.0000 -1.0000 1605525 1594415738.70 151.4811 60.0006 32.0000 1.9568 1.9590 402.9616 403.5191 0.0868 -1.0000 -1.0000 1605587 1594415738.80 151.4780 60.0006 32.0000 1.9565 1.9587 403.0343 403.5916 0.0868 -1.0000 -1.0000 1605821 1594415738.90 151.4780 60.0006 32.0000 1.9565 1.9588 403.0229 403.5806 0.0867 -1.0000 -1.0000 1605899 1594415739.00 151.4780 60.0006 32.0000 1.9567 1.9589 402.9547 403.5127 0.0869 -1.0000 -1.0000 1605962 1594415739.10 151.4780 60.0006 32.0000 1.9572 1.9594 402.7828 403.3410 0.0869 -1.0000 -1.0000 1606025 1594415739.20 151.4780 60.0006 32.0000 1.9570 1.9592 402.8462 403.4042 0.0869 -1.0000 -1.0000 1606103 1594415739.30 151.5442 60.0006 32.0000 1.9569 1.9592 402.9151 403.4724 0.0867 -1.0000 -1.0000 1606337 1594415739.40 151.5442 60.0006 32.0000 1.9566 1.9588 402.9811 403.5385 0.0868 -1.0000 -1.0000 1606399 1594415739.50 151.5442 60.0006 32.0000 1.9575 1.9598 402.8432 403.4010 0.0869 -1.0000 -1.0000 1606478 1594415739.60 151.5442 60.0006 32.0000 1.9569 1.9591 402.7612 403.3183 0.0866 -1.0000 -1.0000 1606540 1594415739.70 151.5442 60.0006 32.0000 1.9572 1.9594 402.7860 403.3429 0.0868 -1.0000 -1.0000 1606602 1594415739.80 151.5767 60.0008 32.0000 1.9566 1.9589 402.9904 403.5479 0.0867 -1.0000 -1.0000 1606837 1594415739.90 151.5775 60.0008 32.0000 1.9568 1.9590 402.9368 403.4933 0.0866 -1.0000 -1.0000 1606899 1594415740.00 151.5775 60.0008 32.0000 1.9566 1.9589 403.0404 403.5980 0.0868 -1.0000 -1.0000 1606962 1594415740.10 151.5775 60.0008 32.0000 1.9572 1.9594 403.0085 403.5656 0.0867 -1.0000 -1.0000 1607040 1594415740.20 151.5775 60.0008 32.0000 1.9587 1.9610 402.9417 403.4988 0.0868 -1.0000 -1.0000 1607102 1594415740.30 151.5775 60.0008 32.0000 1.9575 1.9598 402.7788 403.3364 0.0868 -1.0000 -1.0000 1607571 1594415740.40 151.5752 60.0008 32.0000 1.9576 1.9599 402.7409 403.2984 0.0868 -1.0000 -1.0000 1607649 1594415740.50 151.4846 60.0008 32.0000 1.9571 1.9593 403.0299 403.5872 0.0868 -1.0000 -1.0000 1607712 1594415740.60 151.4846 60.0008 32.0000 1.9568 1.9590 402.8888 403.4472 0.0870 -1.0000 -1.0000 1607790 1594415740.70 151.4846 60.0008 32.0000 1.9575 1.9597 402.7293 403.2875 0.0869 -1.0000 -1.0000 1607852 1594415740.80 151.4846 60.0008 32.0000 1.9577 1.9600 402.8584 403.4156 0.0868 -1.0000 -1.0000 1607915 1594415740.90 151.4846 60.0008 32.0000 1.9574 1.9596 402.8087 403.3666 0.0869 -1.0000 -1.0000 1608102 1594415741.00 151.3701 60.0008 32.0000 1.9571 1.9594 402.9874 403.5459 0.0869 -1.0000 -1.0000 1608165 1594415741.10 151.3701 60.0008 32.0000 1.9574 1.9596 402.9592 403.5171 0.0869 -1.0000 -1.0000 1608227 1594415741.20 151.3701 60.0008 32.0000 1.9565 1.9588 402.9185 403.4764 0.0868 -1.0000 -1.0000 1608305 1594415741.30 151.3701 60.0008 32.0000 1.9571 1.9594 402.9270 403.4841 0.0867 -1.0000 -1.0000 1608368 1594415741.40 151.3701 60.0008 32.0000 1.9578 1.9600 402.8315 403.3884 0.0867 -1.0000 -1.0000 1608430 1594415741.50 151.3676 60.0008 32.0000 1.9578 1.9600 402.7529 403.3107 0.0869 -1.0000 -1.0000 1608493 1594415741.60 151.3642 60.0008 32.0000 1.9574 1.9596 402.8240 403.3824 0.0869 -1.0000 -1.0000 1608555 1594415741.70 151.3642 60.0008 32.0000 1.9567 1.9589 402.8737 403.4314 0.0868 -1.0000 -1.0000 1608618 1594415741.80 151.3642 60.0008 32.0000 1.9572 1.9594 402.9298 403.4869 0.0867 -1.0000 -1.0000 1608696 1594415741.90 151.3642 60.0008 32.0000 1.9573 1.9595 402.8564 403.4130 0.0867 -1.0000 -1.0000 1608821 1594415742.00 151.3642 60.0008 32.0000 1.9574 1.9596 402.7949 403.3526 0.0869 -1.0000 -1.0000 1608883 1594415742.10 151.4301 60.0008 32.0000 1.9579 1.9602 402.8348 403.3928 0.0869 -1.0000 -1.0000 1608961 1594415742.20 151.4301 60.0008 32.0000 1.9575 1.9597 402.9595 403.5166 0.0867 -1.0000 -1.0000 1609024 1594415742.30 151.4301 60.0008 32.0000 1.9572 1.9594 402.9919 403.5499 0.0869 -1.0000 -1.0000 1609086 1594415742.40 151.4301 60.0008 32.0000 1.9567 1.9589 402.9701 403.5280 0.0868 -1.0000 -1.0000 1609336 1594415742.50 151.4301 60.0008 32.0000 1.9576 1.9599 402.8451 403.4032 0.0869 -1.0000 -1.0000 1609399 1594415742.60 151.4294 60.0008 32.0000 1.9583 1.9605 402.8210 403.3790 0.0869 -1.0000 -1.0000 1609461 1594415742.70 151.4293 60.0008 32.0000 1.9574 1.9597 402.8114 403.3693 0.0868 -1.0000 -1.0000 1609524 1594415742.80 151.4293 60.0008 32.0000 1.9572 1.9594 402.9005 403.4571 0.0867 -1.0000 -1.0000 1609602 1594415742.90 151.4293 60.0008 32.0000 1.9571 1.9593 402.9605 403.5181 0.0868 -1.0000 -1.0000 1609836 1594415743.00 151.4293 60.0008 32.0000 1.9570 1.9592 402.8904 403.4480 0.0868 -1.0000 -1.0000 1609898 1594415743.10 151.4293 60.0008 32.0000 1.9577 1.9599 402.8693 403.4264 0.0867 -1.0000 -1.0000 1609961 1594415743.20 151.4351 60.0008 32.0000 1.9577 1.9599 402.8459 403.4048 0.0870 -1.0000 -1.0000 1610024 1594415743.30 151.4351 60.0008 32.0000 1.9577 1.9600 402.8880 403.4464 0.0869 -1.0000 -1.0000 1610086 1594415743.40 151.4351 60.0008 32.0000 1.9575 1.9598 402.9229 403.4807 0.0868 -1.0000 -1.0000 1610726 1594415743.50 151.4351 60.0008 32.0000 1.9576 1.9598 403.0883 403.6460 0.0868 -1.0000 -1.0000 1610805 1594415743.60 151.4351 60.0008 32.0000 1.9574 1.9596 402.9500 403.5076 0.0868 -1.0000 -1.0000 1610867 1594415743.70 151.4371 60.0008 32.0000 1.9580 1.9602 402.8386 403.3967 0.0870 -1.0000 -1.0000 1610930 1594415743.80 151.4398 60.0008 32.0000 1.9583 1.9606 402.8412 403.3985 0.0868 -1.0000 -1.0000 1610992 1594415743.90 151.4398 60.0008 32.0000 1.9578 1.9600 402.8370 403.3944 0.0868 -1.0000 -1.0000 1611055 1594415744.00 151.4398 60.0008 32.0000 1.9574 1.9596 402.9747 403.5330 0.0869 -1.0000 -1.0000 1611117 1594415744.10 151.4398 60.0008 32.0000 1.9571 1.9593 403.0438 403.6018 0.0868 -1.0000 -1.0000 1611195 1594415744.20 151.4398 60.0008 32.0000 1.9575 1.9597 402.8798 403.4378 0.0869 -1.0000 -1.0000 1611273 1594415744.30 151.4088 60.0008 32.0000 1.9579 1.9602 402.8560 403.4144 0.0870 -1.0000 -1.0000 1611336 1594415744.40 151.4088 60.0008 32.0000 1.9578 1.9601 402.8406 403.3979 0.0868 -1.0000 -1.0000 1611461 1594415744.50 151.4088 60.0008 32.0000 1.9576 1.9599 402.8118 403.3689 0.0867 -1.0000 -1.0000 1611523 1594415744.60 151.4088 60.0008 32.0000 1.9574 1.9597 402.9484 403.5063 0.0869 -1.0000 -1.0000 1611601 1594415744.70 151.4088 60.0008 32.0000 1.9576 1.9598 402.9968 403.5541 0.0868 -1.0000 -1.0000 1611664 1594415744.80 151.4252 60.0007 32.0000 1.9575 1.9598 402.9018 403.4597 0.0868 -1.0000 -1.0000 1611726 1594415744.90 151.4329 60.0006 32.0000 1.9575 1.9598 402.9077 403.4653 0.0868 -1.0000 -1.0000 1611804 1594415745.00 151.4329 60.0006 32.0000 1.9580 1.9602 402.7771 403.3332 0.0867 -1.0000 -1.0000 1611867 1594415745.10 151.4329 60.0006 32.0000 1.9585 1.9608 402.9068 403.4662 0.0871 -1.0000 -1.0000 1611914 1594415745.20 151.4329 60.0006 32.0000 1.9578 1.9601 403.0700 403.6287 0.0869 -1.0000 -1.0000 1611992 1594415745.30 151.4329 60.0006 32.0000 1.9579 1.9601 402.9807 403.5384 0.0868 -1.0000 -1.0000 1612054 1594415745.40 151.4454 60.0006 32.0000 1.9581 1.9603 402.9011 403.4578 0.0867 -1.0000 -1.0000 1612117 1594415745.50 151.4454 60.0006 32.0000 1.9575 1.9597 402.7756 403.3324 0.0867 -1.0000 -1.0000 1612960 1594415745.60 151.4454 60.0006 32.0000 1.9572 1.9594 402.8490 403.4066 0.0869 -1.0000 -1.0000 1613023 1594415745.70 151.4454 60.0006 32.0000 1.9572 1.9594 402.9516 403.5093 0.0868 -1.0000 -1.0000 1613117 1594415745.80 151.4454 60.0006 32.0000 1.9568 1.9590 403.0746 403.6331 0.0870 -1.0000 -1.0000 1613195 1594415745.90 151.4327 60.0006 32.0000 1.9576 1.9598 402.9583 403.5167 0.0869 -1.0000 -1.0000 1613257 1594415746.00 151.4324 60.0006 32.0000 1.9576 1.9599 402.8502 403.4084 0.0869 -1.0000 -1.0000 1613320 1594415746.10 151.4324 60.0006 32.0000 1.9584 1.9606 402.7727 403.3307 0.0869 -1.0000 -1.0000 1613382 1594415746.20 151.4324 60.0006 32.0000 1.9574 1.9596 402.8342 403.3923 0.0869 -1.0000 -1.0000 1613445 1594415746.30 151.4324 60.0006 32.0000 1.9578 1.9601 403.0401 403.5982 0.0869 -1.0000 -1.0000 1613507 1594415746.40 151.4324 60.0006 32.0000 1.9566 1.9589 402.9919 403.5509 0.0871 -1.0000 -1.0000 1613585 1594415746.50 151.4482 60.0006 32.0000 1.9579 1.9601 402.8540 403.4127 0.0869 -1.0000 -1.0000 1613648 1594415746.60 151.4503 60.0006 32.0000 1.9578 1.9601 402.8859 403.4436 0.0868 -1.0000 -1.0000 1613726 1594415746.70 151.4503 60.0006 32.0000 1.9577 1.9599 403.0290 403.5868 0.0868 -1.0000 -1.0000 1613788 1594415746.80 151.4503 60.0006 32.0000 1.9568 1.9590 403.0351 403.5929 0.0868 -1.0000 -1.0000 1613851 1594415746.90 151.4503 60.0006 32.0000 1.9574 1.9596 403.0355 403.5930 0.0868 -1.0000 -1.0000 1613913 1594415747.00 151.4567 60.0006 32.0000 1.9579 1.9602 402.8998 403.4571 0.0868 -1.0000 -1.0000 1614101 1594415747.10 151.4745 60.0006 32.0000 1.9588 1.9610 402.7520 403.3103 0.0869 -1.0000 -1.0000 1614148 1594415747.20 151.4745 60.0006 32.0000 1.9589 1.9611 402.7951 403.3524 0.0868 -1.0000 -1.0000 1614226 1594415747.30 151.4745 60.0006 32.0000 1.9583 1.9605 402.8639 403.4211 0.0868 -1.0000 -1.0000 1614288 1594415747.40 151.4745 60.0006 32.0000 1.9582 1.9605 402.9565 403.5140 0.0868 -1.0000 -1.0000 1614351 1594415747.50 151.4745 60.0006 32.0000 1.9571 1.9593 402.9895 403.5473 0.0869 -1.0000 -1.0000 1614585 1594415747.60 151.4745 60.0006 32.0000 1.9575 1.9597 402.9611 403.5190 0.0869 -1.0000 -1.0000 1614647 1594415747.70 151.4745 60.0006 32.0000 1.9579 1.9602 402.9216 403.4793 0.0868 -1.0000 -1.0000 1614710 1594415747.80 151.4745 60.0006 32.0000 1.9584 1.9606 402.8297 403.3866 0.0867 -1.0000 -1.0000 1614788 1594415747.90 151.4745 60.0006 32.0000 1.9585 1.9607 402.8963 403.4536 0.0868 -1.0000 -1.0000 1614850 1594415748.00 151.4745 60.0006 32.0000 1.9576 1.9598 402.9581 403.5152 0.0867 -1.0000 -1.0000 1614913 1594415748.10 151.4745 60.0006 32.0000 1.9570 1.9592 403.0205 403.5787 0.0869 -1.0000 -1.0000 1614991 1594415748.20 151.4745 60.0006 32.0000 1.9578 1.9601 402.9521 403.5104 0.0869 -1.0000 -1.0000 1615054 1594415748.30 151.4719 60.0006 32.0000 1.9581 1.9603 402.8877 403.4458 0.0869 -1.0000 -1.0000 1615116 1594415748.40 151.4619 60.0006 32.0000 1.9590 1.9612 402.8341 403.3915 0.0868 -1.0000 -1.0000 1615179 1594415748.50 151.4619 60.0006 32.0000 1.9580 1.9602 402.8714 403.4283 0.0867 -1.0000 -1.0000 1615241 1594415748.60 151.4619 60.0006 32.0000 1.9579 1.9601 402.9907 403.5470 0.0867 -1.0000 -1.0000 1615491 1594415748.70 151.4619 60.0006 32.0000 1.9581 1.9604 402.9183 403.4757 0.0868 -1.0000 -1.0000 1615553 1594415748.80 151.4619 60.0006 32.0000 1.9577 1.9600 402.9720 403.5306 0.0869 -1.0000 -1.0000 1615616 1594415748.90 151.5143 60.0006 32.0000 1.9578 1.9600 402.8543 403.4108 0.0866 -1.0000 -1.0000 1615679 1594415749.00 151.5143 60.0006 32.0000 1.9576 1.9599 402.9600 403.5170 0.0868 -1.0000 -1.0000 1615741 1594415749.10 151.5143 60.0006 32.0000 1.9576 1.9598 403.0099 403.5676 0.0868 -1.0000 -1.0000 1615975 1594415749.20 151.5143 60.0006 32.0000 1.9574 1.9596 403.0427 403.6002 0.0868 -1.0000 -1.0000 1616038 1594415749.30 151.5143 60.0006 32.0000 1.9574 1.9596 402.9921 403.5493 0.0867 -1.0000 -1.0000 1616100 1594415749.40 151.5148 60.0006 32.0000 1.9584 1.9606 402.8649 403.4222 0.0868 -1.0000 -1.0000 1616163 1594415749.50 151.5154 60.0006 32.0000 1.9586 1.9608 402.7654 403.3228 0.0868 -1.0000 -1.0000 1616241 1594415749.60 151.5154 60.0006 32.0000 1.9584 1.9606 402.8353 403.3925 0.0868 -1.0000 -1.0000 1616569 1594415749.70 151.5154 60.0006 32.0000 1.9573 1.9595 402.9429 403.4997 0.0867 -1.0000 -1.0000 1616631 1594415749.80 151.5154 60.0006 32.0000 1.9573 1.9595 403.1217 403.6793 0.0868 -1.0000 -1.0000 1616709 1594415749.90 151.5154 60.0006 32.0000 1.9581 1.9603 402.8860 403.4434 0.0868 -1.0000 -1.0000 1616772 1594415750.00 151.5234 60.0005 32.0000 1.9581 1.9603 402.8225 403.3803 0.0869 -1.0000 -1.0000 1616834 1594415750.10 151.5234 60.0005 32.0000 1.9577 1.9600 402.9423 403.5014 0.0870 -1.0000 -1.0000 1617490 1594415750.20 151.5234 60.0005 32.0000 1.9572 1.9594 403.0189 403.5767 0.0868 -1.0000 -1.0000 1617553 1594415750.30 151.5234 60.0005 32.0000 1.9569 1.9591 403.0396 403.5967 0.0867 -1.0000 -1.0000 1617616 1594415750.40 151.5234 60.0005 32.0000 1.9570 1.9592 403.0289 403.5877 0.0869 -1.0000 -1.0000 1617678 1594415750.50 151.5247 60.0005 32.0000 1.9572 1.9594 402.8705 403.4282 0.0868 -1.0000 -1.0000 1617741 1594415750.60 151.5469 60.0005 32.0000 1.9581 1.9603 402.8047 403.3618 0.0868 -1.0000 -1.0000 1617819 1594415750.70 151.5469 60.0005 32.0000 1.9581 1.9604 402.7646 403.3219 0.0868 -1.0000 -1.0000 1617881 1594415750.80 151.5469 60.0005 32.0000 1.9587 1.9609 402.8912 403.4484 0.0868 -1.0000 -1.0000 1617944 1594415750.90 151.5469 60.0005 32.0000 1.9580 1.9602 403.0187 403.5758 0.0867 -1.0000 -1.0000 1618022 1594415751.00 151.5469 60.0005 32.0000 1.9577 1.9599 402.8563 403.4132 0.0867 -1.0000 -1.0000 1618084 1594415751.10 151.4599 60.0005 32.0000 1.9585 1.9607 402.8672 403.4247 0.0868 -1.0000 -1.0000 1618147 1594415751.20 151.4599 60.0005 32.0000 1.9573 1.9596 402.8456 403.4025 0.0867 -1.0000 -1.0000 1618209 1594415751.30 151.4599 60.0005 32.0000 1.9572 1.9594 403.0226 403.5799 0.0868 -1.0000 -1.0000 1618272 1594415751.40 151.4599 60.0005 32.0000 1.9576 1.9598 402.9627 403.5203 0.0868 -1.0000 -1.0000 1618334 1594415751.50 151.4599 60.0005 32.0000 1.9574 1.9596 403.0791 403.6361 0.0866 -1.0000 -1.0000 1618412 1594415751.60 151.4599 60.0005 32.0000 1.9575 1.9597 402.9983 403.5548 0.0867 -1.0000 -1.0000 1618475 1594415751.70 151.4492 60.0005 32.0000 1.9577 1.9599 402.8396 403.3973 0.0869 -1.0000 -1.0000 1618709 1594415751.80 151.4492 60.0005 32.0000 1.9574 1.9597 402.7690 403.3272 0.0869 -1.0000 -1.0000 1618771 1594415751.90 151.4492 60.0005 32.0000 1.9572 1.9594 402.8217 403.3785 0.0867 -1.0000 -1.0000 1618834 1594415752.00 151.4492 60.0005 32.0000 1.9562 1.9584 402.9888 403.5463 0.0868 -1.0000 -1.0000 1618896 1594415752.10 151.4492 60.0005 32.0000 1.9565 1.9587 402.9731 403.5316 0.0870 -1.0000 -1.0000 1618975 1594415752.20 151.4883 60.0005 32.0000 1.9568 1.9590 402.8891 403.4470 0.0869 -1.0000 -1.0000 1619099 1594415752.30 151.4883 60.0005 32.0000 1.9573 1.9595 402.8325 403.3904 0.0868 -1.0000 -1.0000 1619162 1594415752.40 151.4883 60.0005 32.0000 1.9577 1.9599 402.8894 403.4466 0.0867 -1.0000 -1.0000 1619240 1594415752.50 151.4883 60.0005 32.0000 1.9568 1.9590 403.0069 403.5649 0.0868 -1.0000 -1.0000 1619303 1594415752.60 151.4883 60.0005 32.0000 1.9567 1.9589 403.0233 403.5804 0.0867 -1.0000 -1.0000 1619365 1594415752.70 151.5105 60.0005 32.0000 1.9566 1.9589 403.0214 403.5794 0.0869 -1.0000 -1.0000 1619709 1594415752.80 151.5194 60.0005 32.0000 1.9573 1.9595 402.8565 403.4160 0.0871 -1.0000 -1.0000 1619771 1594415752.90 151.5194 60.0005 32.0000 1.9577 1.9600 402.8655 403.4238 0.0869 -1.0000 -1.0000 1619850 1594415753.00 151.5194 60.0005 32.0000 1.9580 1.9602 402.8581 403.4161 0.0869 -1.0000 -1.0000 1619912 1594415753.10 151.5194 60.0005 32.0000 1.9576 1.9599 402.9523 403.5107 0.0869 -1.0000 -1.0000 1619975 1594415753.20 151.5194 60.0005 32.0000 1.9570 1.9592 403.0867 403.6447 0.0868 -1.0000 -1.0000 1620037 1594415753.30 151.4789 60.0005 32.0000 1.9571 1.9593 403.0889 403.6459 0.0867 -1.0000 -1.0000 1620334 1594415753.40 151.4789 60.0005 32.0000 1.9577 1.9600 402.9183 403.4758 0.0868 -1.0000 -1.0000 1620396 1594415753.50 151.4789 60.0005 32.0000 1.9573 1.9595 402.8728 403.4304 0.0868 -1.0000 -1.0000 1620459 1594415753.60 151.4789 60.0005 32.0000 1.9580 1.9602 402.8234 403.3810 0.0868 -1.0000 -1.0000 1620521 1594415753.70 151.4789 60.0005 32.0000 1.9579 1.9601 402.9725 403.5301 0.0868 -1.0000 -1.0000 1620583 1594415753.80 151.4766 60.0005 32.0000 1.9571 1.9593 403.0132 403.5711 0.0868 -1.0000 -1.0000 1620974 1594415753.90 151.4752 60.0005 32.0000 1.9577 1.9599 403.0211 403.5788 0.0868 -1.0000 -1.0000 1621037 1594415754.00 151.4752 60.0005 32.0000 1.9579 1.9602 402.8731 403.4313 0.0869 -1.0000 -1.0000 1621099 1594415754.10 151.4752 60.0005 32.0000 1.9579 1.9601 402.8479 403.4055 0.0868 -1.0000 -1.0000 1621177 1594415754.20 151.4752 60.0005 32.0000 1.9575 1.9598 402.9022 403.4602 0.0869 -1.0000 -1.0000 1621240 1594415754.30 151.4752 60.0005 32.0000 1.9572 1.9595 403.0305 403.5891 0.0869 -1.0000 -1.0000 1621474 1594415754.40 151.4962 60.0005 32.0000 1.9572 1.9594 403.0040 403.5615 0.0868 -1.0000 -1.0000 1621552 1594415754.50 151.4962 60.0005 32.0000 1.9580 1.9602 403.0282 403.5866 0.0869 -1.0000 -1.0000 1621615 1594415754.60 151.4962 60.0005 32.0000 1.9582 1.9604 402.8294 403.3873 0.0869 -1.0000 -1.0000 1621693 1594415754.70 151.4962 60.0005 32.0000 1.9580 1.9602 402.8013 403.3589 0.0869 -1.0000 -1.0000 1621755 1594415754.80 151.4962 60.0005 32.0000 1.9577 1.9600 402.8729 403.4310 0.0868 -1.0000 -1.0000 1621974 1594415754.90 151.4962 60.0005 32.0000 1.9574 1.9597 402.9997 403.5580 0.0869 -1.0000 -1.0000 1622052 1594415755.00 151.4962 60.0005 32.0000 1.9573 1.9595 403.0322 403.5894 0.0868 -1.0000 -1.0000 1622115 1594415755.10 151.4962 60.0005 32.0000 1.9572 1.9595 403.0374 403.5954 0.0868 -1.0000 -1.0000 1622177 1594415755.20 151.4962 60.0005 32.0000 1.9569 1.9591 402.9265 403.4854 0.0870 -1.0000 -1.0000 1622255 1594415755.30 151.5186 60.0014 32.0000 1.9579 1.9602 402.8837 403.4411 0.0867 -1.0000 -1.0000 1622489 1594415755.40 151.5182 60.0015 32.0000 1.9581 1.9603 402.8296 403.3863 0.0867 -1.0000 -1.0000 1622567 1594415755.50 151.5124 60.0015 32.0000 1.9578 1.9601 402.9556 403.5151 0.0871 -1.0000 -1.0000 1622646 1594415755.60 151.5124 60.0015 32.0000 1.9580 1.9603 403.0689 403.6270 0.0868 -1.0000 -1.0000 1622708 1594415755.70 151.5124 60.0015 32.0000 1.9578 1.9600 403.0595 403.6178 0.0869 -1.0000 -1.0000 1622770 1594415755.80 151.5124 60.0015 32.0000 1.9581 1.9603 402.9686 403.5266 0.0868 -1.0000 -1.0000 1622849 1594415755.90 151.5124 60.0015 32.0000 1.9576 1.9598 402.8716 403.4288 0.0868 -1.0000 -1.0000 1622911 1594415756.00 151.5674 60.0015 32.0000 1.9578 1.9601 402.7975 403.3546 0.0867 -1.0000 -1.0000 1622974 1594415756.10 151.5674 60.0015 32.0000 1.9580 1.9602 402.9557 403.5133 0.0868 -1.0000 -1.0000 1623036 1594415756.20 151.5674 60.0015 32.0000 1.9577 1.9599 402.9872 403.5454 0.0869 -1.0000 -1.0000 1623099 1594415756.30 151.5674 60.0015 32.0000 1.9571 1.9593 403.0438 403.6010 0.0867 -1.0000 -1.0000 1623161 1594415756.40 151.5674 60.0015 32.0000 1.9581 1.9603 403.0635 403.6209 0.0868 -1.0000 -1.0000 1623724 1594415756.50 151.5661 60.0015 32.0000 1.9585 1.9607 402.8847 403.4429 0.0869 -1.0000 -1.0000 1623786 1594415756.60 151.5597 60.0015 32.0000 1.9584 1.9606 402.8901 403.4474 0.0868 -1.0000 -1.0000 1623864 1594415756.70 151.5597 60.0015 32.0000 1.9578 1.9601 402.9665 403.5253 0.0870 -1.0000 -1.0000 1623927 1594415756.80 151.5597 60.0015 32.0000 1.9574 1.9596 403.0049 403.5636 0.0868 -1.0000 -1.0000 1623989 1594415756.90 151.5597 60.0015 32.0000 1.9568 1.9590 403.0316 403.5894 0.0868 -1.0000 -1.0000 1624052 1594415757.00 151.5597 60.0015 32.0000 1.9581 1.9604 403.0079 403.5650 0.0867 -1.0000 -1.0000 1624130 1594415757.10 151.5350 60.0015 32.0000 1.9581 1.9603 402.9078 403.4655 0.0868 -1.0000 -1.0000 1624192 1594415757.20 151.5200 60.0015 32.0000 1.9579 1.9601 402.8028 403.3597 0.0867 -1.0000 -1.0000 1624270 1594415757.30 151.5200 60.0015 32.0000 1.9575 1.9598 402.8515 403.4088 0.0868 -1.0000 -1.0000 1624333 1594415757.40 151.5200 60.0015 32.0000 1.9571 1.9593 402.8724 403.4304 0.0869 -1.0000 -1.0000 1624379 1594415757.50 151.5200 60.0015 32.0000 1.9577 1.9599 402.9806 403.5378 0.0867 -1.0000 -1.0000 1624458 1594415757.60 151.5200 60.0015 32.0000 1.9578 1.9600 402.9090 403.4670 0.0869 -1.0000 -1.0000 1624520 1594415757.70 151.5284 60.0015 32.0000 1.9578 1.9601 402.8376 403.3957 0.0869 -1.0000 -1.0000 1624583 1594415757.80 151.5284 60.0015 32.0000 1.9582 1.9604 402.7935 403.3511 0.0868 -1.0000 -1.0000 1624661 1594415757.90 151.5284 60.0015 32.0000 1.9573 1.9595 402.8971 403.4551 0.0869 -1.0000 -1.0000 1624833 1594415758.00 151.5284 60.0015 32.0000 1.9575 1.9598 403.0230 403.5807 0.0868 -1.0000 -1.0000 1624895 1594415758.10 151.5284 60.0015 32.0000 1.9574 1.9597 403.0295 403.5877 0.0869 -1.0000 -1.0000 1624973 1594415758.20 151.5594 60.0015 32.0000 1.9583 1.9605 403.0129 403.5706 0.0868 -1.0000 -1.0000 1625036 1594415758.30 151.5828 60.0015 32.0000 1.9578 1.9601 402.9774 403.5352 0.0869 -1.0000 -1.0000 1625098 1594415758.40 151.5828 60.0015 32.0000 1.9586 1.9609 402.8638 403.4216 0.0868 -1.0000 -1.0000 1625598 1594415758.50 151.5828 60.0015 32.0000 1.9587 1.9609 402.9178 403.4756 0.0868 -1.0000 -1.0000 1625660 1594415758.60 151.5828 60.0015 32.0000 1.9576 1.9598 403.0213 403.5788 0.0868 -1.0000 -1.0000 1625723 1594415758.70 151.5828 60.0015 32.0000 1.9573 1.9595 402.9946 403.5522 0.0867 -1.0000 -1.0000 1625785 1594415758.80 151.5056 60.0015 32.0000 1.9579 1.9601 402.8569 403.4137 0.0867 -1.0000 -1.0000 1625864 1594415758.90 151.5056 60.0015 32.0000 1.9587 1.9610 402.8181 403.3749 0.0866 -1.0000 -1.0000 1626004 1594415759.00 151.5056 60.0015 32.0000 1.9583 1.9606 402.8568 403.4139 0.0868 -1.0000 -1.0000 1626067 1594415759.10 151.5056 60.0015 32.0000 1.9577 1.9600 402.9731 403.5299 0.0867 -1.0000 -1.0000 1626129 1594415759.20 151.5056 60.0015 32.0000 1.9572 1.9594 403.0750 403.6329 0.0869 -1.0000 -1.0000 1626192 1594415759.30 151.5056 60.0015 32.0000 1.9572 1.9594 403.0152 403.5732 0.0868 -1.0000 -1.0000 1626254 1594415759.40 151.5056 60.0015 32.0000 1.9581 1.9603 403.1183 403.6764 0.0869 -1.0000 -1.0000 1626582 1594415759.50 151.5056 60.0015 32.0000 1.9593 1.9616 402.8321 403.3901 0.0869 -1.0000 -1.0000 1626660 1594415759.60 151.5056 60.0015 32.0000 1.9591 1.9613 402.8498 403.4079 0.0869 -1.0000 -1.0000 1626723 1594415759.70 151.5242 60.0015 32.0000 1.9586 1.9608 402.8223 403.3800 0.0869 -1.0000 -1.0000 1626785 1594415759.80 151.5252 60.0015 32.0000 1.9583 1.9606 403.0078 403.5655 0.0867 -1.0000 -1.0000 1626848 1594415759.90 151.5252 60.0015 32.0000 1.9580 1.9602 402.9658 403.5221 0.0866 -1.0000 -1.0000 1626926 1594415760.00 151.5289 60.0014 32.0000 1.9581 1.9603 402.9043 403.4616 0.0868 -1.0000 -1.0000 1627519 1594415760.10 151.5289 60.0014 32.0000 1.9586 1.9608 402.8183 403.3755 0.0868 -1.0000 -1.0000 1627582 1594415760.20 151.5289 60.0014 32.0000 1.9583 1.9605 402.8940 403.4513 0.0868 -1.0000 -1.0000 1627645 1594415760.30 151.5289 60.0014 32.0000 1.9579 1.9602 403.0466 403.6057 0.0870 -1.0000 -1.0000 1627707 1594415760.40 151.5289 60.0014 32.0000 1.9576 1.9598 403.0640 403.6221 0.0869 -1.0000 -1.0000 1627785 1594415760.50 151.5289 60.0014 32.0000 1.9574 1.9596 402.9736 403.5318 0.0869 -1.0000 -1.0000 1627848 1594415760.60 151.5276 60.0014 32.0000 1.9580 1.9602 402.8005 403.3577 0.0868 -1.0000 -1.0000 1627926 1594415760.70 151.4847 60.0014 32.0000 1.9588 1.9610 402.9075 403.4654 0.0868 -1.0000 -1.0000 1627988 1594415760.80 151.4847 60.0014 32.0000 1.9584 1.9606 402.9663 403.5244 0.0869 -1.0000 -1.0000 1628050 1594415760.90 151.4847 60.0014 32.0000 1.9575 1.9597 403.0742 403.6316 0.0867 -1.0000 -1.0000 1628113 1594415761.00 151.4847 60.0014 32.0000 1.9573 1.9595 402.8933 403.4504 0.0867 -1.0000 -1.0000 1628238 1594415761.10 151.4847 60.0014 32.0000 1.9583 1.9605 402.8235 403.3806 0.0868 -1.0000 -1.0000 1628300 1594415761.20 151.4847 60.0014 32.0000 1.9584 1.9606 402.8644 403.4218 0.0868 -1.0000 -1.0000 1628379 1594415761.30 151.4638 60.0014 32.0000 1.9588 1.9610 402.9458 403.5038 0.0868 -1.0000 -1.0000 1628441 1594415761.40 151.4972 60.0014 32.0000 1.9576 1.9598 403.1240 403.6820 0.0869 -1.0000 -1.0000 1628503 1594415761.50 151.4972 60.0014 32.0000 1.9574 1.9597 403.1231 403.6805 0.0867 -1.0000 -1.0000 1628582 1594415761.60 151.4972 60.0014 32.0000 1.9580 1.9602 403.0019 403.5595 0.0868 -1.0000 -1.0000 1628644 1594415761.70 151.4920 60.0014 32.0000 1.9590 1.9613 402.9019 403.4594 0.0868 -1.0000 -1.0000 1628707 1594415761.80 151.4823 60.0014 32.0000 1.9585 1.9608 402.8919 403.4495 0.0868 -1.0000 -1.0000 1628785 1594415761.90 151.4823 60.0014 32.0000 1.9577 1.9599 402.9996 403.5568 0.0868 -1.0000 -1.0000 1628847 1594415762.00 151.4823 60.0014 32.0000 1.9573 1.9596 403.0823 403.6398 0.0867 -1.0000 -1.0000 1628910 1594415762.10 151.4823 60.0014 32.0000 1.9578 1.9600 402.9479 403.5052 0.0868 -1.0000 -1.0000 1628988 1594415762.20 151.4823 60.0014 32.0000 1.9584 1.9606 402.8565 403.4141 0.0868 -1.0000 -1.0000 1629050 1594415762.30 151.4823 60.0014 32.0000 1.9579 1.9601 402.9218 403.4797 0.0868 -1.0000 -1.0000 1629113 1594415762.40 151.4823 60.0014 32.0000 1.9580 1.9602 403.0121 403.5697 0.0868 -1.0000 -1.0000 1629175 1594415762.50 151.4823 60.0014 32.0000 1.9576 1.9598 403.0656 403.6241 0.0870 -1.0000 -1.0000 1629347 1594415762.60 151.4823 60.0014 32.0000 1.9579 1.9601 402.9890 403.5469 0.0869 -1.0000 -1.0000 1629425 1594415762.70 151.4823 60.0014 32.0000 1.9581 1.9604 402.8455 403.4031 0.0868 -1.0000 -1.0000 1629488 1594415762.80 151.4757 60.0014 32.0000 1.9580 1.9602 402.8269 403.3843 0.0868 -1.0000 -1.0000 1629550 1594415762.90 151.4757 60.0014 32.0000 1.9572 1.9595 403.0337 403.5908 0.0867 -1.0000 -1.0000 1629629 1594415763.00 151.4757 60.0014 32.0000 1.9573 1.9595 403.0750 403.6327 0.0868 -1.0000 -1.0000 1629691 1594415763.10 151.4757 60.0014 32.0000 1.9575 1.9597 403.0393 403.5972 0.0869 -1.0000 -1.0000 1629878 1594415763.20 151.4757 60.0014 32.0000 1.9585 1.9607 403.0135 403.5726 0.0869 -1.0000 -1.0000 1629957 1594415763.30 151.4757 60.0014 32.0000 1.9585 1.9607 402.8731 403.4302 0.0868 -1.0000 -1.0000 1630019 1594415763.40 151.4812 60.0014 32.0000 1.9580 1.9602 402.9761 403.5335 0.0868 -1.0000 -1.0000 1630081 1594415763.50 151.4812 60.0014 32.0000 1.9576 1.9598 403.1343 403.6916 0.0867 -1.0000 -1.0000 1630160 1594415763.60 151.4812 60.0014 32.0000 1.9574 1.9596 403.0824 403.6402 0.0868 -1.0000 -1.0000 1630581 1594415763.70 151.4812 60.0014 32.0000 1.9585 1.9607 403.0389 403.5966 0.0868 -1.0000 -1.0000 1630644 1594415763.80 151.4812 60.0014 32.0000 1.9579 1.9601 402.8928 403.4516 0.0870 -1.0000 -1.0000 1630722 1594415763.90 151.4721 60.0014 32.0000 1.9588 1.9610 402.8153 403.3727 0.0868 -1.0000 -1.0000 1630784 1594415764.00 151.4497 60.0014 32.0000 1.9581 1.9604 402.9653 403.5220 0.0866 -1.0000 -1.0000 1630847 1594415764.10 151.4497 60.0014 32.0000 1.9574 1.9597 403.0502 403.6087 0.0869 -1.0000 -1.0000 1631081 1594415764.20 151.4497 60.0014 32.0000 1.9569 1.9592 403.0535 403.6107 0.0867 -1.0000 -1.0000 1631144 1594415764.30 151.4497 60.0014 32.0000 1.9574 1.9596 403.0773 403.6351 0.0868 -1.0000 -1.0000 1631206 1594415764.40 151.4497 60.0014 32.0000 1.9577 1.9599 402.8514 403.4088 0.0868 -1.0000 -1.0000 1631284 1594415764.50 151.4497 60.0014 32.0000 1.9585 1.9607 402.8478 403.4051 0.0868 -1.0000 -1.0000 1631347 1594415764.60 151.4497 60.0014 32.0000 1.9573 1.9595 402.9269 403.4860 0.0871 -1.0000 -1.0000 1631581 1594415764.70 151.4497 60.0014 32.0000 1.9570 1.9593 403.0606 403.6198 0.0870 -1.0000 -1.0000 1631644 1594415764.80 151.4783 60.0014 32.0000 1.9569 1.9592 402.9584 403.5157 0.0867 -1.0000 -1.0000 1631706 1594415764.90 151.4783 60.0014 32.0000 1.9584 1.9607 402.9331 403.4909 0.0869 -1.0000 -1.0000 1631784 1594415765.00 151.4783 60.0014 32.0000 1.9581 1.9603 402.8857 403.4429 0.0868 -1.0000 -1.0000 1631847 1594415765.10 151.4593 60.0010 32.0000 1.9570 1.9593 402.8707 403.4291 0.0870 -1.0000 -1.0000 1632128 1594415765.20 151.4593 60.0010 32.0000 1.9572 1.9594 402.9801 403.5386 0.0869 -1.0000 -1.0000 1632190 1594415765.30 151.4593 60.0010 32.0000 1.9575 1.9597 403.0044 403.5618 0.0868 -1.0000 -1.0000 1632253 1594415765.40 151.4593 60.0010 32.0000 1.9575 1.9597 403.0886 403.6464 0.0867 -1.0000 -1.0000 1632315 1594415765.50 151.4593 60.0010 32.0000 1.9577 1.9599 402.9993 403.5566 0.0868 -1.0000 -1.0000 1632393 1594415765.60 151.4972 60.0010 32.0000 1.9589 1.9611 402.8647 403.4220 0.0868 -1.0000 -1.0000 1632565 1594415765.70 151.4972 60.0010 32.0000 1.9588 1.9610 402.8761 403.4344 0.0869 -1.0000 -1.0000 1632628 1594415765.80 151.4972 60.0010 32.0000 1.9585 1.9608 402.9704 403.5291 0.0870 -1.0000 -1.0000 1632706 1594415765.90 151.4972 60.0010 32.0000 1.9578 1.9600 402.9649 403.5233 0.0869 -1.0000 -1.0000 1632768 1594415766.00 151.4972 60.0010 32.0000 1.9571 1.9593 403.1496 403.7071 0.0868 -1.0000 -1.0000 1632831 1594415766.10 151.4972 60.0010 32.0000 1.9575 1.9597 402.9761 403.5339 0.0868 -1.0000 -1.0000 1633143 1594415766.20 151.4741 60.0010 32.0000 1.9576 1.9598 402.9135 403.4710 0.0868 -1.0000 -1.0000 1633206 1594415766.30 151.4741 60.0010 32.0000 1.9585 1.9607 402.8746 403.4325 0.0869 -1.0000 -1.0000 1633268 1594415766.40 151.4741 60.0010 32.0000 1.9573 1.9595 402.9697 403.5270 0.0867 -1.0000 -1.0000 1633346 1594415766.50 151.4741 60.0010 32.0000 1.9565 1.9588 402.9951 403.5531 0.0869 -1.0000 -1.0000 1633409 1594415766.60 151.4741 60.0010 32.0000 1.9573 1.9595 403.1180 403.6762 0.0869 -1.0000 -1.0000 1633471 1594415766.70 151.4314 60.0010 32.0000 1.9580 1.9602 402.9062 403.4643 0.0869 -1.0000 -1.0000 1633862 1594415766.80 151.4314 60.0010 32.0000 1.9579 1.9602 402.8244 403.3810 0.0866 -1.0000 -1.0000 1633924 1594415766.90 151.4314 60.0010 32.0000 1.9584 1.9606 402.8490 403.4069 0.0868 -1.0000 -1.0000 1633987 1594415767.00 151.4314 60.0010 32.0000 1.9575 1.9597 403.0046 403.5625 0.0869 -1.0000 -1.0000 1634049 1594415767.10 151.4314 60.0010 32.0000 1.9573 1.9595 403.1011 403.6594 0.0869 -1.0000 -1.0000 1634112 1594415767.20 151.4314 60.0010 32.0000 1.9574 1.9596 403.0959 403.6538 0.0868 -1.0000 -1.0000 1634237 1594415767.30 151.4314 60.0010 32.0000 1.9575 1.9598 403.0260 403.5837 0.0868 -1.0000 -1.0000 1634299 1594415767.40 151.4314 60.0010 32.0000 1.9575 1.9598 402.8979 403.4554 0.0868 -1.0000 -1.0000 1634362 1594415767.50 151.4314 60.0010 32.0000 1.9579 1.9601 402.8542 403.4125 0.0869 -1.0000 -1.0000 1634424 1594415767.60 151.4314 60.0010 32.0000 1.9576 1.9598 403.0461 403.6044 0.0870 -1.0000 -1.0000 1634486 1594415767.70 151.4314 60.0010 32.0000 1.9571 1.9594 403.0611 403.6202 0.0870 -1.0000 -1.0000 1634549 1594415767.80 151.4592 60.0010 32.0000 1.9580 1.9603 402.9390 403.4964 0.0869 -1.0000 -1.0000 1634627 1594415767.90 151.4592 60.0010 32.0000 1.9580 1.9602 402.9072 403.4657 0.0869 -1.0000 -1.0000 1634690 1594415768.00 151.4592 60.0010 32.0000 1.9586 1.9608 402.8855 403.4428 0.0868 -1.0000 -1.0000 1634752 1594415768.10 151.4662 60.0010 32.0000 1.9581 1.9604 402.9595 403.5164 0.0867 -1.0000 -1.0000 1634830 1594415768.20 151.4662 60.0010 32.0000 1.9570 1.9592 403.0318 403.5900 0.0869 -1.0000 -1.0000 1635518 1594415768.30 151.4883 60.0010 32.0000 1.9573 1.9595 403.1148 403.6731 0.0869 -1.0000 -1.0000 1635580 1594415768.40 151.4883 60.0010 32.0000 1.9578 1.9600 403.0955 403.6536 0.0869 -1.0000 -1.0000 1635643 1594415768.50 151.4883 60.0010 32.0000 1.9582 1.9604 403.0345 403.5926 0.0869 -1.0000 -1.0000 1635705 1594415768.60 151.4883 60.0010 32.0000 1.9587 1.9610 402.8434 403.4009 0.0868 -1.0000 -1.0000 1635783 1594415768.70 151.4883 60.0010 32.0000 1.9586 1.9608 402.9914 403.5499 0.0869 -1.0000 -1.0000 1635846 1594415768.80 151.4883 60.0010 32.0000 1.9579 1.9601 403.0403 403.5977 0.0868 -1.0000 -1.0000 1635908 1594415768.90 151.4883 60.0010 32.0000 1.9576 1.9598 403.0419 403.5992 0.0867 -1.0000 -1.0000 1635970 1594415769.00 151.4883 60.0010 32.0000 1.9583 1.9605 403.0034 403.5617 0.0869 -1.0000 -1.0000 1636049 1594415769.10 151.4883 60.0010 32.0000 1.9590 1.9612 402.9179 403.4760 0.0869 -1.0000 -1.0000 1636111 1594415769.20 151.4883 60.0010 32.0000 1.9585 1.9607 402.8926 403.4509 0.0869 -1.0000 -1.0000 1636174 1594415769.30 151.4883 60.0010 32.0000 1.9582 1.9604 403.0245 403.5820 0.0868 -1.0000 -1.0000 1636236 1594415769.40 151.4883 60.0010 32.0000 1.9575 1.9597 403.0961 403.6537 0.0868 -1.0000 -1.0000 1636299 1594415769.50 151.4961 60.0012 32.0000 1.9581 1.9604 403.1529 403.7121 0.0870 -1.0000 -1.0000 1636377 1594415769.60 151.5117 60.0014 32.0000 1.9584 1.9607 403.0502 403.6085 0.0868 -1.0000 -1.0000 1636439 1594415769.70 151.5290 60.0014 32.0000 1.9588 1.9610 402.9516 403.5087 0.0868 -1.0000 -1.0000 1636502 1594415769.80 151.5290 60.0014 32.0000 1.9589 1.9612 402.9423 403.5008 0.0870 -1.0000 -1.0000 1636814 1594415769.90 151.5290 60.0014 32.0000 1.9587 1.9609 403.0047 403.5619 0.0868 -1.0000 -1.0000 1636877 1594415770.00 151.5290 60.0014 32.0000 1.9579 1.9601 403.0743 403.6322 0.0868 -1.0000 -1.0000 1636939 1594415770.10 151.5290 60.0014 32.0000 1.9579 1.9602 403.1053 403.6630 0.0868 -1.0000 -1.0000 1637001 1594415770.20 151.5290 60.0014 32.0000 1.9577 1.9600 402.9868 403.5443 0.0868 -1.0000 -1.0000 1637064 1594415770.30 151.5290 60.0014 32.0000 1.9588 1.9611 402.9697 403.5277 0.0869 -1.0000 -1.0000 1637861 1594415770.40 151.5290 60.0014 32.0000 1.9584 1.9606 402.8898 403.4475 0.0868 -1.0000 -1.0000 1637939 1594415770.50 151.5290 60.0014 32.0000 1.9586 1.9608 402.9371 403.4937 0.0866 -1.0000 -1.0000 1638001 1594415770.60 151.5290 60.0014 32.0000 1.9575 1.9598 403.0615 403.6186 0.0868 -1.0000 -1.0000 1638064 1594415770.70 151.5234 60.0014 32.0000 1.9575 1.9598 403.1294 403.6878 0.0869 -1.0000 -1.0000 1638127 1594415770.80 151.5187 60.0014 32.0000 1.9585 1.9607 402.8838 403.4404 0.0867 -1.0000 -1.0000 1638189 1594415770.90 151.5187 60.0014 32.0000 1.9595 1.9617 402.8823 403.4391 0.0867 -1.0000 -1.0000 1638267 1594415771.00 151.5187 60.0014 32.0000 1.9588 1.9610 402.9237 403.4811 0.0868 -1.0000 -1.0000 1638329 1594415771.10 151.5187 60.0014 32.0000 1.9590 1.9612 402.9678 403.5254 0.0868 -1.0000 -1.0000 1638392 1594415771.20 151.5187 60.0014 32.0000 1.9573 1.9595 403.1461 403.7036 0.0867 -1.0000 -1.0000 1638470 1594415771.30 151.5187 60.0014 32.0000 1.9574 1.9596 403.2110 403.7687 0.0868 -1.0000 -1.0000 1638532 1594415771.40 151.5187 60.0014 32.0000 1.9584 1.9606 403.1123 403.6699 0.0868 -1.0000 -1.0000 1638595 1594415771.50 151.5153 60.0014 32.0000 1.9588 1.9610 402.9878 403.5452 0.0868 -1.0000 -1.0000 1638657 1594415771.60 151.5321 60.0014 32.0000 1.9588 1.9610 402.8897 403.4481 0.0869 -1.0000 -1.0000 1638720 1594415771.70 151.5321 60.0014 32.0000 1.9585 1.9607 402.9916 403.5494 0.0868 -1.0000 -1.0000 1638782 1594415771.80 151.5232 60.0014 32.0000 1.9582 1.9605 402.9004 403.4585 0.0869 -1.0000 -1.0000 1638985 1594415771.90 151.5224 60.0014 32.0000 1.9573 1.9596 403.1500 403.7077 0.0868 -1.0000 -1.0000 1639048 1594415772.00 151.5224 60.0014 32.0000 1.9583 1.9605 403.0798 403.6384 0.0869 -1.0000 -1.0000 1639110 1594415772.10 151.5224 60.0014 32.0000 1.9578 1.9601 403.1152 403.6730 0.0868 -1.0000 -1.0000 1639188 1594415772.20 151.5224 60.0014 32.0000 1.9583 1.9605 402.9564 403.5135 0.0867 -1.0000 -1.0000 1639251 1594415772.30 151.5224 60.0014 32.0000 1.9588 1.9610 402.8722 403.4295 0.0868 -1.0000 -1.0000 1639470 1594415772.40 151.5224 60.0014 32.0000 1.9583 1.9605 402.9802 403.5380 0.0869 -1.0000 -1.0000 1639548 1594415772.50 151.5224 60.0014 32.0000 1.9580 1.9602 403.1270 403.6846 0.0867 -1.0000 -1.0000 1639610 1594415772.60 151.5224 60.0014 32.0000 1.9585 1.9608 403.0780 403.6351 0.0867 -1.0000 -1.0000 1639688 1594415772.70 151.5224 60.0014 32.0000 1.9584 1.9606 402.8691 403.4263 0.0868 -1.0000 -1.0000 1639751 1594415772.80 151.5224 60.0014 32.0000 1.9589 1.9611 402.9379 403.4960 0.0869 -1.0000 -1.0000 1639814 1594415772.90 151.5224 60.0014 32.0000 1.9586 1.9609 402.9645 403.5210 0.0867 -1.0000 -1.0000 1639907 1594415773.00 151.5224 60.0014 32.0000 1.9570 1.9592 403.0365 403.5939 0.0867 -1.0000 -1.0000 1639970 1594415773.10 151.5329 60.0014 32.0000 1.9579 1.9601 403.0301 403.5880 0.0869 -1.0000 -1.0000 1640032 1594415773.20 151.4936 60.0014 32.0000 1.9583 1.9605 403.0410 403.5988 0.0868 -1.0000 -1.0000 1640095 1594415773.30 151.4936 60.0014 32.0000 1.9589 1.9611 402.8673 403.4250 0.0868 -1.0000 -1.0000 1640157 1594415773.40 151.4936 60.0014 32.0000 1.9575 1.9597 402.9471 403.5041 0.0867 -1.0000 -1.0000 1640485 1594415773.50 151.4936 60.0014 32.0000 1.9579 1.9601 403.1052 403.6623 0.0867 -1.0000 -1.0000 1640563 1594415773.60 151.4978 60.0014 32.0000 1.9579 1.9602 402.9562 403.5136 0.0867 -1.0000 -1.0000 1640626 1594415773.70 151.4978 60.0014 32.0000 1.9581 1.9603 402.9062 403.4633 0.0868 -1.0000 -1.0000 1640688 1594415773.80 151.4978 60.0014 32.0000 1.9584 1.9606 402.8818 403.4389 0.0867 -1.0000 -1.0000 1640751 1594415773.90 151.4978 60.0014 32.0000 1.9576 1.9598 402.9770 403.5340 0.0866 -1.0000 -1.0000 1640829 1594415774.00 151.4978 60.0014 32.0000 1.9577 1.9599 403.0702 403.6266 0.0867 -1.0000 -1.0000 1640891 1594415774.10 151.4932 60.0014 32.0000 1.9579 1.9601 403.0674 403.6255 0.0869 -1.0000 -1.0000 1640954 1594415774.20 151.4776 60.0014 32.0000 1.9582 1.9605 403.0329 403.5906 0.0868 -1.0000 -1.0000 1641032 1594415774.30 151.4776 60.0014 32.0000 1.9586 1.9609 402.8873 403.4453 0.0869 -1.0000 -1.0000 1641094 1594415774.40 151.4776 60.0014 32.0000 1.9585 1.9607 402.8078 403.3658 0.0869 -1.0000 -1.0000 1641329 1594415774.50 151.4776 60.0014 32.0000 1.9584 1.9606 403.0143 403.5716 0.0868 -1.0000 -1.0000 1641391 1594415774.60 151.4776 60.0014 32.0000 1.9575 1.9598 403.0976 403.6561 0.0869 -1.0000 -1.0000 1641469 1594415774.70 151.4256 60.0015 32.0000 1.9571 1.9593 403.0269 403.5852 0.0869 -1.0000 -1.0000 1641532 1594415774.80 151.4256 60.0015 32.0000 1.9576 1.9599 402.9859 403.5441 0.0869 -1.0000 -1.0000 1641610 1594415774.90 151.4256 60.0015 32.0000 1.9575 1.9598 402.8321 403.3904 0.0870 -1.0000 -1.0000 1641844 1594415775.00 151.4256 60.0015 32.0000 1.9580 1.9602 402.9379 403.4971 0.0871 -1.0000 -1.0000 1641907 1594415775.10 151.4256 60.0015 32.0000 1.9581 1.9604 402.9991 403.5569 0.0869 -1.0000 -1.0000 1641969 1594415775.20 151.4859 60.0015 32.0000 1.9585 1.9607 403.0854 403.6443 0.0870 -1.0000 -1.0000 1642032 1594415775.30 151.4859 60.0015 32.0000 1.9578 1.9600 403.0232 403.5820 0.0870 -1.0000 -1.0000 1642094 1594415775.40 151.4859 60.0015 32.0000 1.9585 1.9607 402.9026 403.4618 0.0871 -1.0000 -1.0000 1642781 1594415775.50 151.4859 60.0015 32.0000 1.9582 1.9604 402.8265 403.3848 0.0868 -1.0000 -1.0000 1642859 1594415775.60 151.4859 60.0015 32.0000 1.9586 1.9609 402.8753 403.4326 0.0868 -1.0000 -1.0000 1642922 1594415775.70 151.4859 60.0015 32.0000 1.9579 1.9601 403.0695 403.6284 0.0870 -1.0000 -1.0000 1642984 1594415775.80 151.4963 60.0015 32.0000 1.9578 1.9600 403.1315 403.6900 0.0869 -1.0000 -1.0000 1643047 1594415775.90 151.4963 60.0015 32.0000 1.9574 1.9596 403.1092 403.6674 0.0869 -1.0000 -1.0000 1643109 1594415776.00 151.4963 60.0015 32.0000 1.9582 1.9605 402.9128 403.4706 0.0869 -1.0000 -1.0000 1643172 1594415776.10 151.4963 60.0015 32.0000 1.9582 1.9604 402.8206 403.3787 0.0868 -1.0000 -1.0000 1643250 1594415776.20 151.4963 60.0015 32.0000 1.9584 1.9606 402.8380 403.3956 0.0869 -1.0000 -1.0000 1643313 1594415776.30 151.4976 60.0015 32.0000 1.9580 1.9603 403.0298 403.5880 0.0868 -1.0000 -1.0000 1643375 1594415776.40 151.5042 60.0015 32.0000 1.9573 1.9595 403.0392 403.5967 0.0868 -1.0000 -1.0000 1643453 1594415776.50 151.5042 60.0015 32.0000 1.9576 1.9598 403.0160 403.5737 0.0868 -1.0000 -1.0000 1643625 1594415776.60 151.5042 60.0015 32.0000 1.9580 1.9602 402.9682 403.5271 0.0870 -1.0000 -1.0000 1643687 1594415776.70 151.5042 60.0015 32.0000 1.9588 1.9611 402.8488 403.4067 0.0868 -1.0000 -1.0000 1643750 1594415776.80 151.5042 60.0015 32.0000 1.9578 1.9600 403.0034 403.5612 0.0869 -1.0000 -1.0000 1643813 1594415776.90 151.4549 60.0015 32.0000 1.9574 1.9596 403.1326 403.6907 0.0868 -1.0000 -1.0000 1643890 1594415777.00 151.4549 60.0015 32.0000 1.9569 1.9591 403.1354 403.6929 0.0868 -1.0000 -1.0000 1644625 1594415777.10 151.4549 60.0015 32.0000 1.9573 1.9595 403.0415 403.6000 0.0869 -1.0000 -1.0000 1644687 1594415777.20 151.4549 60.0015 32.0000 1.9589 1.9611 402.8697 403.4282 0.0870 -1.0000 -1.0000 1644765 1594415777.30 151.4549 60.0015 32.0000 1.9587 1.9609 402.9042 403.4622 0.0868 -1.0000 -1.0000 1644828 1594415777.40 151.4549 60.0015 32.0000 1.9578 1.9600 402.9065 403.4639 0.0868 -1.0000 -1.0000 1644890 1594415777.50 151.4549 60.0015 32.0000 1.9572 1.9595 403.1059 403.6629 0.0867 -1.0000 -1.0000 1644953 1594415777.60 151.4549 60.0015 32.0000 1.9566 1.9588 403.0895 403.6475 0.0869 -1.0000 -1.0000 1645015 1594415777.70 151.4549 60.0015 32.0000 1.9581 1.9603 402.9800 403.5383 0.0869 -1.0000 -1.0000 1645078 1594415777.80 151.4549 60.0015 32.0000 1.9583 1.9606 402.9871 403.5449 0.0869 -1.0000 -1.0000 1645156 1594415777.90 151.4549 60.0015 32.0000 1.9587 1.9609 403.0009 403.5590 0.0868 -1.0000 -1.0000 1645218 1594415778.00 151.5690 60.0015 32.0000 1.9574 1.9596 403.0059 403.5633 0.0868 -1.0000 -1.0000 1645281 1594415778.10 151.5690 60.0015 32.0000 1.9578 1.9600 403.0752 403.6328 0.0868 -1.0000 -1.0000 1645359 1594415778.20 151.5690 60.0015 32.0000 1.9580 1.9603 403.0719 403.6307 0.0869 -1.0000 -1.0000 1645421 1594415778.30 151.5690 60.0015 32.0000 1.9582 1.9604 403.0418 403.5987 0.0866 -1.0000 -1.0000 1645484 1594415778.40 151.5690 60.0015 32.0000 1.9579 1.9601 403.0572 403.6154 0.0869 -1.0000 -1.0000 1645546 1594415778.50 151.5690 60.0015 32.0000 1.9574 1.9596 402.9591 403.5168 0.0868 -1.0000 -1.0000 1645625 1594415778.60 151.5325 60.0015 32.0000 1.9586 1.9608 402.8778 403.4353 0.0868 -1.0000 -1.0000 1645687 1594415778.70 151.5325 60.0015 32.0000 1.9585 1.9607 403.0049 403.5627 0.0868 -1.0000 -1.0000 1645750 1594415778.80 151.5325 60.0015 32.0000 1.9576 1.9598 402.9886 403.5464 0.0868 -1.0000 -1.0000 1645812 1594415778.90 151.5325 60.0015 32.0000 1.9575 1.9598 403.1170 403.6747 0.0868 -1.0000 -1.0000 1645890 1594415779.00 151.5325 60.0015 32.0000 1.9576 1.9598 403.0728 403.6320 0.0870 -1.0000 -1.0000 1645953 1594415779.10 151.5325 60.0015 32.0000 1.9587 1.9609 402.8642 403.4227 0.0869 -1.0000 -1.0000 1646015 1594415779.20 151.5325 60.0015 32.0000 1.9582 1.9604 402.8979 403.4560 0.0869 -1.0000 -1.0000 1646077 1594415779.30 151.5325 60.0015 32.0000 1.9580 1.9603 402.8341 403.3914 0.0868 -1.0000 -1.0000 1646140 1594415779.40 151.5325 60.0015 32.0000 1.9574 1.9596 403.0233 403.5813 0.0869 -1.0000 -1.0000 1646202 1594415779.50 151.5325 60.0015 32.0000 1.9573 1.9596 403.1090 403.6671 0.0868 -1.0000 -1.0000 1646343 1594415779.60 151.5325 60.0015 32.0000 1.9575 1.9597 403.1526 403.7107 0.0869 -1.0000 -1.0000 1646406 1594415779.70 151.5262 60.0015 32.0000 1.9583 1.9605 402.9880 403.5465 0.0868 -1.0000 -1.0000 1646468 1594415779.80 151.5135 60.0017 32.0000 1.9588 1.9610 402.8887 403.4469 0.0870 -1.0000 -1.0000 1646546 1594415779.90 151.5135 60.0017 32.0000 1.9583 1.9606 402.9461 403.5041 0.0868 -1.0000 -1.0000 1646609 1594415780.00 151.5135 60.0017 32.0000 1.9578 1.9600 402.9498 403.5063 0.0866 -1.0000 -1.0000 1647327 1594415780.10 151.5135 60.0017 32.0000 1.9571 1.9593 403.0814 403.6390 0.0868 -1.0000 -1.0000 1647421 1594415780.20 151.5135 60.0017 32.0000 1.9572 1.9594 403.0718 403.6299 0.0869 -1.0000 -1.0000 1647483 1594415780.30 151.5124 60.0017 32.0000 1.9579 1.9601 402.9715 403.5301 0.0870 -1.0000 -1.0000 1647546 1594415780.40 151.5124 60.0017 32.0000 1.9584 1.9607 402.9026 403.4603 0.0868 -1.0000 -1.0000 1647624 1594415780.50 151.5124 60.0017 32.0000 1.9579 1.9601 402.7785 403.3374 0.0870 -1.0000 -1.0000 1647686 1594415780.60 151.5124 60.0017 32.0000 1.9581 1.9603 402.9143 403.4724 0.0868 -1.0000 -1.0000 1647749 1594415780.70 151.5124 60.0017 32.0000 1.9574 1.9596 403.0833 403.6416 0.0869 -1.0000 -1.0000 1647812 1594415780.80 151.5105 60.0017 32.0000 1.9571 1.9594 403.1071 403.6657 0.0870 -1.0000 -1.0000 1647874 1594415780.90 151.4911 60.0017 32.0000 1.9574 1.9597 403.0106 403.5700 0.0871 -1.0000 -1.0000 1647952 1594415781.00 151.4911 60.0017 32.0000 1.9575 1.9598 402.9346 403.4928 0.0868 -1.0000 -1.0000 1648015 1594415781.10 151.4911 60.0017 32.0000 1.9579 1.9601 402.8565 403.4134 0.0867 -1.0000 -1.0000 1648077 1594415781.20 151.4911 60.0017 32.0000 1.9577 1.9600 402.8089 403.3673 0.0870 -1.0000 -1.0000 1648155 1594415781.30 151.4911 60.0017 32.0000 1.9576 1.9598 402.9704 403.5281 0.0867 -1.0000 -1.0000 1648218 1594415781.40 151.5627 60.0017 32.0000 1.9573 1.9596 403.0630 403.6209 0.0869 -1.0000 -1.0000 1648280 1594415781.50 151.5627 60.0017 32.0000 1.9571 1.9594 402.9769 403.5349 0.0868 -1.0000 -1.0000 1648358 1594415781.60 151.5627 60.0017 32.0000 1.9577 1.9599 402.7957 403.3524 0.0867 -1.0000 -1.0000 1648999 1594415781.70 151.5627 60.0017 32.0000 1.9584 1.9606 402.8483 403.4060 0.0868 -1.0000 -1.0000 1649061 1594415781.80 151.5627 60.0017 32.0000 1.9590 1.9612 402.9524 403.5101 0.0869 -1.0000 -1.0000 1649139 1594415781.90 151.5586 60.0017 32.0000 1.9579 1.9601 403.0671 403.6257 0.0869 -1.0000 -1.0000 1649202 1594415782.00 151.5220 60.0017 32.0000 1.9571 1.9594 403.1211 403.6793 0.0869 -1.0000 -1.0000 1649264 1594415782.10 151.5220 60.0017 32.0000 1.9578 1.9600 402.9787 403.5368 0.0868 -1.0000 -1.0000 1649342 1594415782.20 151.5220 60.0017 32.0000 1.9582 1.9605 402.8858 403.4439 0.0869 -1.0000 -1.0000 1649405 1594415782.30 151.5220 60.0017 32.0000 1.9581 1.9603 402.8323 403.3911 0.0870 -1.0000 -1.0000 1649467 1594415782.40 151.5220 60.0017 32.0000 1.9575 1.9598 402.9323 403.4905 0.0868 -1.0000 -1.0000 1649530 1594415782.50 151.5571 60.0017 32.0000 1.9570 1.9593 403.0534 403.6117 0.0869 -1.0000 -1.0000 1649592 1594415782.60 151.5602 60.0017 32.0000 1.9576 1.9598 403.0860 403.6447 0.0869 -1.0000 -1.0000 1649670 1594415782.70 151.5602 60.0017 32.0000 1.9580 1.9602 403.0194 403.5780 0.0870 -1.0000 -1.0000 1649733 1594415782.80 151.5602 60.0017 32.0000 1.9582 1.9604 402.8951 403.4532 0.0868 -1.0000 -1.0000 1649795 1594415782.90 151.5602 60.0017 32.0000 1.9582 1.9604 402.8073 403.3652 0.0869 -1.0000 -1.0000 1649874 1594415783.00 151.5602 60.0017 32.0000 1.9578 1.9601 402.8667 403.4251 0.0869 -1.0000 -1.0000 1649936 1594415783.10 151.5304 60.0017 32.0000 1.9576 1.9599 402.9350 403.4930 0.0869 -1.0000 -1.0000 1650374 1594415783.20 151.5055 60.0017 32.0000 1.9569 1.9592 403.0770 403.6360 0.0869 -1.0000 -1.0000 1650436 1594415783.30 151.5055 60.0017 32.0000 1.9574 1.9596 403.0490 403.6071 0.0868 -1.0000 -1.0000 1650498 1594415783.40 151.5055 60.0017 32.0000 1.9585 1.9608 402.9607 403.5184 0.0869 -1.0000 -1.0000 1650561 1594415783.50 151.5055 60.0017 32.0000 1.9586 1.9609 402.8921 403.4506 0.0869 -1.0000 -1.0000 1650639 1594415783.60 151.5055 60.0017 32.0000 1.9577 1.9599 403.0508 403.6086 0.0867 -1.0000 -1.0000 1650733 1594415783.70 151.5055 60.0017 32.0000 1.9576 1.9598 403.0772 403.6344 0.0867 -1.0000 -1.0000 1650795 1594415783.80 151.5055 60.0017 32.0000 1.9579 1.9601 403.0723 403.6301 0.0868 -1.0000 -1.0000 1650873 1594415783.90 151.5055 60.0017 32.0000 1.9583 1.9605 402.8488 403.4065 0.0869 -1.0000 -1.0000 1650936 1594415784.00 151.5055 60.0017 32.0000 1.9585 1.9607 402.9181 403.4761 0.0868 -1.0000 -1.0000 1650998 1594415784.10 151.5055 60.0017 32.0000 1.9576 1.9599 402.9961 403.5536 0.0868 -1.0000 -1.0000 1651076 1594415784.20 151.5055 60.0017 32.0000 1.9578 1.9600 402.9708 403.5295 0.0869 -1.0000 -1.0000 1651139 1594415784.30 151.5342 60.0017 32.0000 1.9573 1.9595 403.0539 403.6123 0.0869 -1.0000 -1.0000 1651201 1594415784.40 151.5385 60.0017 32.0000 1.9580 1.9602 403.0765 403.6356 0.0870 -1.0000 -1.0000 1651264 1594415784.50 151.5385 60.0017 32.0000 1.9583 1.9605 402.9576 403.5154 0.0868 -1.0000 -1.0000 1651326 1594415784.60 151.5385 60.0017 32.0000 1.9583 1.9606 402.8636 403.4212 0.0868 -1.0000 -1.0000 1651404 1594415784.70 151.5385 60.0017 32.0000 1.9574 1.9596 402.9941 403.5519 0.0868 -1.0000 -1.0000 1651592 1594415784.80 151.5373 60.0017 32.0000 1.9573 1.9596 402.9757 403.5334 0.0868 -1.0000 -1.0000 1651655 1594415784.90 151.4820 60.0021 32.0000 1.9574 1.9596 402.8978 403.4556 0.0869 -1.0000 -1.0000 1651717 1594415785.00 151.4820 60.0021 32.0000 1.9579 1.9602 402.8184 403.3771 0.0870 -1.0000 -1.0000 1651779 1594415785.10 151.4820 60.0021 32.0000 1.9577 1.9599 402.8544 403.4126 0.0869 -1.0000 -1.0000 1651842 1594415785.20 151.4820 60.0021 32.0000 1.9573 1.9596 403.0046 403.5626 0.0867 -1.0000 -1.0000 1652154 1594415785.30 151.4820 60.0021 32.0000 1.9574 1.9597 403.0000 403.5573 0.0868 -1.0000 -1.0000 1652217 1594415785.40 151.5082 60.0021 32.0000 1.9579 1.9601 403.0205 403.5784 0.0868 -1.0000 -1.0000 1652279 1594415785.50 151.5082 60.0021 32.0000 1.9577 1.9599 402.9136 403.4708 0.0867 -1.0000 -1.0000 1652342 1594415785.60 151.5082 60.0021 32.0000 1.9583 1.9606 402.8657 403.4226 0.0867 -1.0000 -1.0000 1652404 1594415785.70 151.5082 60.0021 32.0000 1.9583 1.9605 402.8387 403.3968 0.0869 -1.0000 -1.0000 1652592 1594415785.80 151.5082 60.0021 32.0000 1.9580 1.9602 402.9499 403.5078 0.0869 -1.0000 -1.0000 1652654 1594415785.90 151.5082 60.0021 32.0000 1.9567 1.9589 403.0822 403.6400 0.0868 -1.0000 -1.0000 1652717 1594415786.00 151.5197 60.0021 32.0000 1.9576 1.9598 403.1033 403.6623 0.0870 -1.0000 -1.0000 1652779 1594415786.10 151.5197 60.0021 32.0000 1.9570 1.9592 402.9734 403.5325 0.0870 -1.0000 -1.0000 1652857 1594415786.20 151.5197 60.0021 32.0000 1.9582 1.9604 402.8861 403.4444 0.0869 -1.0000 -1.0000 1653138 1594415786.30 151.5197 60.0021 32.0000 1.9578 1.9600 402.8667 403.4241 0.0868 -1.0000 -1.0000 1653201 1594415786.40 151.5197 60.0021 32.0000 1.9581 1.9603 402.8843 403.4416 0.0867 -1.0000 -1.0000 1653263 1594415786.50 151.5392 60.0021 32.0000 1.9574 1.9596 402.9428 403.5005 0.0868 -1.0000 -1.0000 1653326 1594415786.60 151.5702 60.0021 32.0000 1.9576 1.9598 403.0595 403.6174 0.0868 -1.0000 -1.0000 1653404 1594415786.70 151.5702 60.0021 32.0000 1.9580 1.9602 402.9763 403.5339 0.0868 -1.0000 -1.0000 1654013 1594415786.80 151.5702 60.0021 32.0000 1.9577 1.9600 402.8186 403.3762 0.0869 -1.0000 -1.0000 1654076 1594415786.90 151.5702 60.0021 32.0000 1.9587 1.9609 402.8756 403.4317 0.0867 -1.0000 -1.0000 1654138 1594415787.00 151.5702 60.0021 32.0000 1.9582 1.9605 403.0924 403.6508 0.0869 -1.0000 -1.0000 1654201 1594415787.10 151.5916 60.0021 32.0000 1.9573 1.9596 403.0698 403.6280 0.0869 -1.0000 -1.0000 1654263 1594415787.20 151.5916 60.0021 32.0000 1.9573 1.9595 403.0001 403.5592 0.0870 -1.0000 -1.0000 1654357 1594415787.30 151.5916 60.0021 32.0000 1.9579 1.9602 402.9079 403.4662 0.0869 -1.0000 -1.0000 1654419 1594415787.40 151.5916 60.0021 32.0000 1.9579 1.9602 402.8525 403.4111 0.0870 -1.0000 -1.0000 1654482 1594415787.50 151.5916 60.0021 32.0000 1.9580 1.9602 402.8797 403.4388 0.0870 -1.0000 -1.0000 1654544 1594415787.60 151.5916 60.0021 32.0000 1.9577 1.9599 402.9753 403.5330 0.0868 -1.0000 -1.0000 1654607 1594415787.70 151.5702 60.0021 32.0000 1.9573 1.9595 403.0032 403.5614 0.0869 -1.0000 -1.0000 1654841 1594415787.80 151.5702 60.0021 32.0000 1.9575 1.9598 402.9337 403.4912 0.0868 -1.0000 -1.0000 1654919 1594415787.90 151.5702 60.0021 32.0000 1.9585 1.9608 402.8791 403.4377 0.0870 -1.0000 -1.0000 1654982 1594415788.00 151.5702 60.0021 32.0000 1.9582 1.9604 402.8239 403.3818 0.0868 -1.0000 -1.0000 1655044 1594415788.10 151.5702 60.0021 32.0000 1.9577 1.9599 402.9620 403.5197 0.0868 -1.0000 -1.0000 1655122 1594415788.20 151.5439 60.0021 32.0000 1.9573 1.9596 403.0280 403.5863 0.0869 -1.0000 -1.0000 1655341 1594415788.30 151.5022 60.0021 32.0000 1.9575 1.9597 402.9822 403.5393 0.0867 -1.0000 -1.0000 1655419 1594415788.40 151.5022 60.0021 32.0000 1.9576 1.9598 402.8408 403.3984 0.0869 -1.0000 -1.0000 1655482 1594415788.50 151.5022 60.0021 32.0000 1.9580 1.9602 402.8552 403.4142 0.0870 -1.0000 -1.0000 1655544 1594415788.60 151.5022 60.0021 32.0000 1.9582 1.9605 402.9142 403.4728 0.0870 -1.0000 -1.0000 1655622 1594415788.70 151.5022 60.0021 32.0000 1.9575 1.9597 403.0609 403.6205 0.0871 -1.0000 -1.0000 1655685 1594415788.80 151.5661 60.0021 32.0000 1.9578 1.9601 403.0911 403.6497 0.0869 -1.0000 -1.0000 1655747 1594415788.90 151.5661 60.0021 32.0000 1.9580 1.9602 402.9378 403.4954 0.0869 -1.0000 -1.0000 1655825 1594415789.00 151.5661 60.0021 32.0000 1.9579 1.9602 402.8630 403.4211 0.0868 -1.0000 -1.0000 1655888 1594415789.10 151.5661 60.0021 32.0000 1.9583 1.9605 402.7994 403.3565 0.0868 -1.0000 -1.0000 1655950 1594415789.20 151.5661 60.0021 32.0000 1.9581 1.9604 402.9241 403.4819 0.0868 -1.0000 -1.0000 1656013 1594415789.30 151.5677 60.0021 32.0000 1.9564 1.9586 403.0445 403.6027 0.0869 -1.0000 -1.0000 1656341 1594415789.40 151.5684 60.0021 32.0000 1.9578 1.9601 402.9890 403.5478 0.0870 -1.0000 -1.0000 1656419 1594415789.50 151.5684 60.0021 32.0000 1.9580 1.9602 402.8504 403.4085 0.0869 -1.0000 -1.0000 1656481 1594415789.60 151.5684 60.0021 32.0000 1.9583 1.9605 402.8576 403.4151 0.0868 -1.0000 -1.0000 1656544 1594415789.70 151.5684 60.0021 32.0000 1.9578 1.9600 402.9353 403.4927 0.0868 -1.0000 -1.0000 1656606 1594415789.80 151.5684 60.0021 32.0000 1.9568 1.9591 403.0044 403.5621 0.0868 -1.0000 -1.0000 1657012 1594415789.90 151.5004 60.0017 32.0000 1.9571 1.9593 403.0468 403.6048 0.0868 -1.0000 -1.0000 1657075 1594415790.00 151.4724 60.0016 32.0000 1.9576 1.9599 402.8904 403.4485 0.0869 -1.0000 -1.0000 1657137 1594415790.10 151.4724 60.0016 32.0000 1.9579 1.9601 402.8730 403.4322 0.0870 -1.0000 -1.0000 1657216 1594415790.20 151.4724 60.0016 32.0000 1.9580 1.9602 402.8537 403.4120 0.0870 -1.0000 -1.0000 1657278 1594415790.30 151.4724 60.0016 32.0000 1.9576 1.9598 402.8105 403.3703 0.0871 -1.0000 -1.0000 1657497 1594415790.40 151.4724 60.0016 32.0000 1.9576 1.9598 403.0059 403.5639 0.0870 -1.0000 -1.0000 1657575 1594415790.50 151.4834 60.0016 32.0000 1.9568 1.9591 402.9836 403.5424 0.0869 -1.0000 -1.0000 1657638 1594415790.60 151.4834 60.0016 32.0000 1.9571 1.9593 403.0390 403.5979 0.0870 -1.0000 -1.0000 1657700 1594415790.70 151.4834 60.0016 32.0000 1.9575 1.9597 402.8333 403.3920 0.0870 -1.0000 -1.0000 1657763 1594415790.80 151.4834 60.0016 32.0000 1.9581 1.9604 402.7748 403.3333 0.0870 -1.0000 -1.0000 1657825 1594415790.90 151.4834 60.0016 32.0000 1.9575 1.9597 402.8823 403.4407 0.0869 -1.0000 -1.0000 1657903 1594415791.00 151.5046 60.0016 32.0000 1.9575 1.9597 402.9581 403.5162 0.0869 -1.0000 -1.0000 1657966 1594415791.10 151.5062 60.0016 32.0000 1.9570 1.9592 403.0772 403.6357 0.0869 -1.0000 -1.0000 1658028 1594415791.20 151.5062 60.0016 32.0000 1.9570 1.9592 403.0419 403.6001 0.0869 -1.0000 -1.0000 1658106 1594415791.30 151.5062 60.0016 32.0000 1.9572 1.9594 403.0295 403.5883 0.0869 -1.0000 -1.0000 1658231 1594415791.40 151.5062 60.0016 32.0000 1.9570 1.9592 402.9291 403.4884 0.0871 -1.0000 -1.0000 1658293 1594415791.50 151.5168 60.0016 32.0000 1.9574 1.9597 402.8505 403.4082 0.0868 -1.0000 -1.0000 1658372 1594415791.60 151.5506 60.0016 32.0000 1.9577 1.9600 402.8363 403.3945 0.0869 -1.0000 -1.0000 1658434 1594415791.70 151.5506 60.0016 32.0000 1.9575 1.9597 402.9622 403.5210 0.0870 -1.0000 -1.0000 1658496 1594415791.80 151.5506 60.0016 32.0000 1.9568 1.9591 402.9953 403.5543 0.0870 -1.0000 -1.0000 1658840 1594415791.90 151.5506 60.0016 32.0000 1.9568 1.9590 402.9941 403.5518 0.0867 -1.0000 -1.0000 1658903 1594415792.00 151.5506 60.0016 32.0000 1.9573 1.9595 402.9328 403.4915 0.0871 -1.0000 -1.0000 1658965 1594415792.10 151.5149 60.0016 32.0000 1.9582 1.9605 402.8397 403.3989 0.0870 -1.0000 -1.0000 1659043 1594415792.20 151.4897 60.0016 32.0000 1.9577 1.9599 402.8651 403.4226 0.0868 -1.0000 -1.0000 1659106 1594415792.30 151.4897 60.0016 32.0000 1.9575 1.9597 403.0147 403.5736 0.0871 -1.0000 -1.0000 1659840 1594415792.40 151.4897 60.0016 32.0000 1.9571 1.9593 403.0134 403.5718 0.0869 -1.0000 -1.0000 1659902 1594415792.50 151.4897 60.0016 32.0000 1.9567 1.9589 403.0582 403.6168 0.0869 -1.0000 -1.0000 1659965 1594415792.60 151.4897 60.0016 32.0000 1.9567 1.9590 402.8701 403.4282 0.0869 -1.0000 -1.0000 1700043 1594415792.70 151.5009 60.0016 32.0000 1.9572 1.9595 402.7996 403.3570 0.0868 -1.0000 -1.0000 1700105 1594415792.80 151.5009 60.0016 32.0000 1.9577 1.9599 402.7936 403.3515 0.0869 -1.0000 -1.0000 1700168 1594415792.90 151.5009 60.0016 32.0000 1.9574 1.9596 402.9398 403.4986 0.0870 -1.0000 -1.0000 1700262 1594415793.00 151.5009 60.0016 32.0000 1.9567 1.9589 403.0068 403.5646 0.0869 -1.0000 -1.0000 1700324 1594415793.10 151.5009 60.0016 32.0000 1.9574 1.9597 403.0486 403.6080 0.0870 -1.0000 -1.0000 1700387 1594415793.20 151.5029 60.0016 32.0000 1.9574 1.9597 402.9868 403.5457 0.0870 -1.0000 -1.0000 1700465 1594415793.30 151.5478 60.0016 32.0000 1.9574 1.9596 402.9952 403.5540 0.0870 -1.0000 -1.0000 1700527 1594415793.40 151.5478 60.0016 32.0000 1.9573 1.9595 402.8802 403.4390 0.0869 -1.0000 -1.0000 1700762 1594415793.50 151.5478 60.0016 32.0000 1.9571 1.9594 402.9398 403.4982 0.0870 -1.0000 -1.0000 1700824 1594415793.60 151.5478 60.0016 32.0000 1.9574 1.9596 403.0417 403.6002 0.0869 -1.0000 -1.0000 1700886 1594415793.70 151.5478 60.0016 32.0000 1.9577 1.9600 403.0105 403.5684 0.0868 -1.0000 -1.0000 1700965 1594415793.80 151.5431 60.0016 32.0000 1.9580 1.9603 402.8974 403.4549 0.0868 -1.0000 -1.0000 1701027 1594415793.90 151.5431 60.0016 32.0000 1.9576 1.9598 402.9832 403.5406 0.0867 -1.0000 -1.0000 1701090 1594415794.00 151.5431 60.0016 32.0000 1.9569 1.9592 403.0779 403.6357 0.0868 -1.0000 -1.0000 1701152 1594415794.10 151.5431 60.0016 32.0000 1.9571 1.9593 402.9938 403.5520 0.0868 -1.0000 -1.0000 1701230 1594415794.20 151.5431 60.0016 32.0000 1.9576 1.9598 402.9337 403.4918 0.0870 -1.0000 -1.0000 1701293 1594415794.30 151.5431 60.0016 32.0000 1.9580 1.9603 402.8312 403.3894 0.0869 -1.0000 -1.0000 1701355 1594415794.40 151.5431 60.0016 32.0000 1.9581 1.9603 402.8312 403.3891 0.0869 -1.0000 -1.0000 1701589 1594415794.50 151.5431 60.0016 32.0000 1.9577 1.9599 402.8821 403.4393 0.0867 -1.0000 -1.0000 1701652 1594415794.60 151.5431 60.0016 32.0000 1.9567 1.9590 402.9156 403.4736 0.0869 -1.0000 -1.0000 1701730 1594415794.70 151.5431 60.0016 32.0000 1.9568 1.9590 402.9945 403.5519 0.0867 -1.0000 -1.0000 1701793 1594415794.80 151.5431 60.0016 32.0000 1.9568 1.9590 403.0259 403.5844 0.0870 -1.0000 -1.0000 1701855 1594415794.90 151.5245 60.0017 32.0000 1.9577 1.9599 402.8272 403.3849 0.0868 -1.0000 -1.0000 1702089 1594415795.00 151.5245 60.0017 32.0000 1.9577 1.9600 402.8966 403.4545 0.0869 -1.0000 -1.0000 1702152 1594415795.10 151.5245 60.0017 32.0000 1.9575 1.9597 402.9240 403.4817 0.0868 -1.0000 -1.0000 1702215 1594415795.20 151.5245 60.0017 32.0000 1.9572 1.9594 402.9256 403.4843 0.0870 -1.0000 -1.0000 1702292 1594415795.30 151.5245 60.0017 32.0000 1.9574 1.9597 403.0544 403.6135 0.0870 -1.0000 -1.0000 1702355 1594415795.40 151.5245 60.0017 32.0000 1.9581 1.9604 402.8621 403.4196 0.0867 -1.0000 -1.0000 1702824 1594415795.50 151.5731 60.0017 32.0000 1.9578 1.9600 402.8407 403.3991 0.0869 -1.0000 -1.0000 1702902 1594415795.60 151.5731 60.0017 32.0000 1.9571 1.9594 402.7859 403.3437 0.0869 -1.0000 -1.0000 1702964 1594415795.70 151.5731 60.0017 32.0000 1.9580 1.9603 402.8354 403.3923 0.0866 -1.0000 -1.0000 1703027 1594415795.80 151.5731 60.0017 32.0000 1.9572 1.9594 403.0219 403.5810 0.0869 -1.0000 -1.0000 1703089 1594415795.90 151.5731 60.0017 32.0000 1.9568 1.9591 403.0552 403.6132 0.0869 -1.0000 -1.0000 1703230 1594415796.00 151.5588 60.0017 32.0000 1.9570 1.9592 402.9183 403.4767 0.0870 -1.0000 -1.0000 1703292 1594415796.10 151.5588 60.0017 32.0000 1.9578 1.9600 402.8273 403.3855 0.0869 -1.0000 -1.0000 1703355 1594415796.20 151.5588 60.0017 32.0000 1.9574 1.9596 402.7941 403.3522 0.0869 -1.0000 -1.0000 1703417 1594415796.30 151.5588 60.0017 32.0000 1.9577 1.9599 402.8502 403.4075 0.0868 -1.0000 -1.0000 1703480 1594415796.40 151.5588 60.0017 32.0000 1.9570 1.9592 402.9935 403.5517 0.0869 -1.0000 -1.0000 1703886 1594415796.50 151.5588 60.0017 32.0000 1.9565 1.9588 402.9775 403.5352 0.0868 -1.0000 -1.0000 1703949 1594415796.60 151.5589 60.0017 32.0000 1.9572 1.9594 403.0313 403.5895 0.0869 -1.0000 -1.0000 1704027 1594415796.70 151.5589 60.0017 32.0000 1.9574 1.9597 403.0319 403.5897 0.0868 -1.0000 -1.0000 1704089 1594415796.80 151.5589 60.0017 32.0000 1.9581 1.9603 402.8334 403.3915 0.0869 -1.0000 -1.0000 1704151 1594415796.90 151.5589 60.0017 32.0000 1.9574 1.9596 402.8573 403.4160 0.0870 -1.0000 -1.0000 1704401 1594415797.00 151.5589 60.0017 32.0000 1.9573 1.9596 402.9336 403.4922 0.0869 -1.0000 -1.0000 1704464 1594415797.10 151.5661 60.0017 32.0000 1.9572 1.9594 402.9791 403.5367 0.0869 -1.0000 -1.0000 1704527 1594415797.20 151.5661 60.0017 32.0000 1.9588 1.9611 402.8843 403.4424 0.0868 -1.0000 -1.0000 1704604 1594415797.30 151.5661 60.0017 32.0000 1.9581 1.9604 402.8202 403.3776 0.0868 -1.0000 -1.0000 1704682 1594415797.40 151.5661 60.0017 32.0000 1.9577 1.9599 402.8881 403.4456 0.0868 -1.0000 -1.0000 1704745 1594415797.50 151.5661 60.0017 32.0000 1.9570 1.9593 402.9538 403.5115 0.0868 -1.0000 -1.0000 1704807 1594415797.60 151.5661 60.0017 32.0000 1.9574 1.9596 402.9164 403.4745 0.0869 -1.0000 -1.0000 1704870 1594415797.70 151.5268 60.0017 32.0000 1.9580 1.9602 402.8593 403.4177 0.0869 -1.0000 -1.0000 1704932 1594415797.80 151.5268 60.0017 32.0000 1.9577 1.9599 402.7501 403.3082 0.0869 -1.0000 -1.0000 1705011 1594415797.90 151.5268 60.0017 32.0000 1.9573 1.9596 402.8456 403.4038 0.0869 -1.0000 -1.0000 1705073 1594415798.00 151.5268 60.0017 32.0000 1.9569 1.9591 402.9678 403.5261 0.0869 -1.0000 -1.0000 1705604 1594415798.10 151.5268 60.0017 32.0000 1.9562 1.9584 403.0303 403.5880 0.0868 -1.0000 -1.0000 1705667 1594415798.20 151.5527 60.0017 32.0000 1.9567 1.9590 402.9748 403.5340 0.0871 -1.0000 -1.0000 1705745 1594415798.30 151.5527 60.0017 32.0000 1.9575 1.9598 402.8291 403.3875 0.0870 -1.0000 -1.0000 1705807 1594415798.40 151.5527 60.0017 32.0000 1.9570 1.9592 402.8169 403.3754 0.0869 -1.0000 -1.0000 1705870 1594415798.50 151.5527 60.0017 32.0000 1.9576 1.9599 402.7977 403.3552 0.0868 -1.0000 -1.0000 1705932 1594415798.60 151.5527 60.0017 32.0000 1.9565 1.9588 402.8565 403.4150 0.0869 -1.0000 -1.0000 1706010 1594415798.70 151.5507 60.0017 32.0000 1.9571 1.9593 403.0073 403.5659 0.0870 -1.0000 -1.0000 1706073 1594415798.80 151.5382 60.0017 32.0000 1.9569 1.9591 402.9940 403.5522 0.0869 -1.0000 -1.0000 1706136 1594415798.90 151.5382 60.0017 32.0000 1.9576 1.9598 402.9611 403.5205 0.0870 -1.0000 -1.0000 1706214 1594415799.00 151.5382 60.0017 32.0000 1.9568 1.9591 402.8873 403.4454 0.0869 -1.0000 -1.0000 1706339 1594415799.10 151.5382 60.0017 32.0000 1.9577 1.9599 402.7710 403.3282 0.0868 -1.0000 -1.0000 1706401 1594415799.20 151.5382 60.0017 32.0000 1.9574 1.9597 402.8631 403.4207 0.0868 -1.0000 -1.0000 1706464 1594415799.30 151.5382 60.0017 32.0000 1.9574 1.9596 402.9619 403.5197 0.0868 -1.0000 -1.0000 1706526 1594415799.40 151.5382 60.0017 32.0000 1.9574 1.9596 402.9397 403.4978 0.0869 -1.0000 -1.0000 1706588 1594415799.50 151.5382 60.0017 32.0000 1.9575 1.9597 402.8103 403.3679 0.0869 -1.0000 -1.0000 1706823 1594415799.60 151.5382 60.0017 32.0000 1.9574 1.9596 402.7866 403.3449 0.0869 -1.0000 -1.0000 1706885 1594415799.70 151.5382 60.0017 32.0000 1.9574 1.9596 402.8523 403.4095 0.0868 -1.0000 -1.0000 1706948 1594415799.80 151.5181 60.0012 32.0000 1.9564 1.9587 402.9994 403.5569 0.0869 -1.0000 -1.0000 1707026 1594415799.90 151.5168 60.0012 32.0000 1.9575 1.9597 403.0314 403.5908 0.0870 -1.0000 -1.0000 1707088 1594415800.00 151.5168 60.0012 32.0000 1.9564 1.9587 402.9536 403.5125 0.0870 -1.0000 -1.0000 1707151 1594415800.10 151.5168 60.0012 32.0000 1.9574 1.9596 402.8269 403.3841 0.0868 -1.0000 -1.0000 1707229 1594415800.20 151.5168 60.0012 32.0000 1.9579 1.9601 402.7661 403.3234 0.0868 -1.0000 -1.0000 1707291 1594415800.30 151.5168 60.0012 32.0000 1.9568 1.9590 402.9104 403.4683 0.0869 -1.0000 -1.0000 1707354 1594415800.40 151.5197 60.0012 32.0000 1.9567 1.9589 403.0158 403.5740 0.0869 -1.0000 -1.0000 1707432 1594415800.50 151.5197 60.0012 32.0000 1.9576 1.9598 403.0494 403.6074 0.0868 -1.0000 -1.0000 1707494 1594415800.60 151.5197 60.0012 32.0000 1.9574 1.9596 402.8381 403.3952 0.0867 -1.0000 -1.0000 1707572 1594415800.70 151.5197 60.0012 32.0000 1.9579 1.9602 402.8072 403.3646 0.0868 -1.0000 -1.0000 1707635 1594415800.80 151.5197 60.0012 32.0000 1.9579 1.9601 402.8171 403.3751 0.0869 -1.0000 -1.0000 1707697 1594415800.90 151.5106 60.0012 32.0000 1.9572 1.9594 402.9644 403.5222 0.0868 -1.0000 -1.0000 1707775 1594415801.00 151.4922 60.0012 32.0000 1.9573 1.9596 402.9886 403.5467 0.0869 -1.0000 -1.0000 1707838 1594415801.10 151.4922 60.0012 32.0000 1.9582 1.9604 402.8708 403.4291 0.0869 -1.0000 -1.0000 1708010 1594415801.20 151.4922 60.0012 32.0000 1.9578 1.9600 402.7969 403.3550 0.0869 -1.0000 -1.0000 1708088 1594415801.30 151.4922 60.0012 32.0000 1.9572 1.9594 402.8642 403.4220 0.0868 -1.0000 -1.0000 1708151 1594415801.40 151.4919 60.0012 32.0000 1.9562 1.9584 402.9431 403.5004 0.0868 -1.0000 -1.0000 1708213 1594415801.50 151.4584 60.0012 32.0000 1.9567 1.9589 402.9373 403.4953 0.0869 -1.0000 -1.0000 1708275 1594415801.60 151.4584 60.0012 32.0000 1.9571 1.9593 402.8897 403.4482 0.0869 -1.0000 -1.0000 1708603 1594415801.70 151.4584 60.0012 32.0000 1.9571 1.9593 402.8088 403.3667 0.0868 -1.0000 -1.0000 1708666 1594415801.80 151.4584 60.0012 32.0000 1.9571 1.9593 402.8129 403.3701 0.0867 -1.0000 -1.0000 1708744 1594415801.90 151.4584 60.0012 32.0000 1.9572 1.9594 402.8591 403.4186 0.0873 -1.0000 -1.0000 1708807 1594415802.00 151.4584 60.0012 32.0000 1.9575 1.9598 402.9903 403.5485 0.0869 -1.0000 -1.0000 1708869 1594415802.10 151.4685 60.0012 32.0000 1.9568 1.9590 403.0170 403.5751 0.0868 -1.0000 -1.0000 1709088 1594415802.20 151.4685 60.0012 32.0000 1.9574 1.9596 402.9240 403.4827 0.0871 -1.0000 -1.0000 1709150 1594415802.30 151.4685 60.0012 32.0000 1.9575 1.9598 402.8854 403.4439 0.0870 -1.0000 -1.0000 1709213 1594415802.40 151.4685 60.0012 32.0000 1.9576 1.9598 402.8158 403.3738 0.0868 -1.0000 -1.0000 1709275 1594415802.50 151.4685 60.0012 32.0000 1.9571 1.9593 403.0284 403.5859 0.0868 -1.0000 -1.0000 1709338 1594415802.60 151.4685 60.0012 32.0000 1.9566 1.9589 403.0034 403.5629 0.0871 -1.0000 -1.0000 1709588 1594415802.70 151.4685 60.0012 32.0000 1.9566 1.9589 403.0674 403.6268 0.0870 -1.0000 -1.0000 1709650 1594415802.80 151.4685 60.0012 32.0000 1.9571 1.9594 402.8712 403.4292 0.0869 -1.0000 -1.0000 1709713 1594415802.90 151.4685 60.0012 32.0000 1.9572 1.9594 402.7878 403.3460 0.0869 -1.0000 -1.0000 1709791 1594415803.00 151.4337 60.0012 32.0000 1.9568 1.9590 402.8565 403.4153 0.0870 -1.0000 -1.0000 1709853 1594415803.10 151.4348 60.0012 32.0000 1.9567 1.9589 402.9774 403.5356 0.0869 -1.0000 -1.0000 1710087 1594415803.20 151.4799 60.0012 32.0000 1.9574 1.9596 402.8457 403.4042 0.0870 -1.0000 -1.0000 1710150 1594415803.30 151.4799 60.0012 32.0000 1.9576 1.9599 402.7497 403.3085 0.0870 -1.0000 -1.0000 1710213 1594415803.40 151.4799 60.0012 32.0000 1.9575 1.9597 402.7995 403.3577 0.0870 -1.0000 -1.0000 1710275 1594415803.50 151.4799 60.0012 32.0000 1.9574 1.9597 402.7545 403.3124 0.0869 -1.0000 -1.0000 1710353 1594415803.60 151.4799 60.0012 32.0000 1.9567 1.9589 402.9531 403.5124 0.0870 -1.0000 -1.0000 1710634 1594415803.70 151.4799 60.0012 32.0000 1.9568 1.9590 402.9453 403.5042 0.0870 -1.0000 -1.0000 1710697 1594415803.80 151.4799 60.0012 32.0000 1.9569 1.9592 402.9707 403.5290 0.0869 -1.0000 -1.0000 1710759 1594415803.90 151.4799 60.0012 32.0000 1.9576 1.9599 402.9833 403.5426 0.0870 -1.0000 -1.0000 1710822 1594415804.00 151.4799 60.0012 32.0000 1.9575 1.9597 402.7484 403.3070 0.0870 -1.0000 -1.0000 1710884 1594415804.10 151.4799 60.0012 32.0000 1.9577 1.9600 402.7129 403.2711 0.0869 -1.0000 -1.0000 1711337 1594415804.20 151.4799 60.0012 32.0000 1.9563 1.9585 403.0199 403.5778 0.0869 -1.0000 -1.0000 1711400 1594415804.30 151.4984 60.0012 32.0000 1.9562 1.9584 402.9627 403.5212 0.0870 -1.0000 -1.0000 1711462 1594415804.40 151.4998 60.0012 32.0000 1.9567 1.9589 402.9235 403.4827 0.0871 -1.0000 -1.0000 1711525 1594415804.50 151.4998 60.0012 32.0000 1.9576 1.9598 402.8714 403.4296 0.0870 -1.0000 -1.0000 1711587 1594415804.60 151.4998 60.0012 32.0000 1.9573 1.9595 402.8513 403.4103 0.0870 -1.0000 -1.0000 1711665 1594415804.70 151.4998 60.0012 32.0000 1.9578 1.9600 402.8712 403.4291 0.0868 -1.0000 -1.0000 1711728 1594415804.80 151.4967 60.0012 32.0000 1.9571 1.9593 402.8913 403.4488 0.0868 -1.0000 -1.0000 1711790 1594415804.90 151.4906 60.0012 32.0000 1.9556 1.9578 402.9391 403.4983 0.0871 -1.0000 -1.0000 1711869 1594415805.00 151.4906 60.0012 32.0000 1.9564 1.9587 403.0324 403.5904 0.0869 -1.0000 -1.0000 1711931 1594415805.10 151.4906 60.0012 32.0000 1.9576 1.9598 402.8213 403.3794 0.0869 -1.0000 -1.0000 1711993 1594415805.20 151.4906 60.0012 32.0000 1.9581 1.9603 402.7825 403.3405 0.0869 -1.0000 -1.0000 1712071 1594415805.30 151.4906 60.0012 32.0000 1.9573 1.9595 402.8707 403.4295 0.0870 -1.0000 -1.0000 1712134 1594415805.40 151.4969 60.0000 32.0000 1.9565 1.9587 402.9816 403.5395 0.0869 -1.0000 -1.0000 1712196 1594415805.50 151.5283 60.0000 32.0000 1.9574 1.9596 403.0349 403.5940 0.0869 -1.0000 -1.0000 1712274 1594415805.60 151.5283 60.0000 32.0000 1.9572 1.9594 402.9840 403.5419 0.0869 -1.0000 -1.0000 1712337 1594415805.70 151.5283 60.0000 32.0000 1.9577 1.9599 402.8989 403.4574 0.0870 -1.0000 -1.0000 1712509 1594415805.80 151.5283 60.0000 32.0000 1.9576 1.9598 402.7615 403.3198 0.0869 -1.0000 -1.0000 1712587 1594415805.90 151.5283 60.0000 32.0000 1.9574 1.9596 402.7923 403.3508 0.0870 -1.0000 -1.0000 1712649 1594415806.00 151.5283 60.0000 32.0000 1.9567 1.9589 402.8530 403.4128 0.0871 -1.0000 -1.0000 1712712 1594415806.10 151.5283 60.0000 32.0000 1.9572 1.9594 402.9527 403.5116 0.0870 -1.0000 -1.0000 1712790 1594415806.20 151.5283 60.0000 32.0000 1.9574 1.9596 402.8885 403.4468 0.0869 -1.0000 -1.0000 1713118 1594415806.30 151.5283 60.0000 32.0000 1.9581 1.9604 402.8749 403.4341 0.0871 -1.0000 -1.0000 1713180 1594415806.40 151.5283 60.0000 32.0000 1.9576 1.9599 402.8094 403.3679 0.0869 -1.0000 -1.0000 1713259 1594415806.50 151.5283 60.0000 32.0000 1.9573 1.9596 402.8058 403.3638 0.0869 -1.0000 -1.0000 1713321 1594415806.60 151.5299 60.0000 32.0000 1.9571 1.9593 403.0090 403.5673 0.0869 -1.0000 -1.0000 1713384 1594415806.70 151.5299 60.0000 32.0000 1.9575 1.9597 403.0614 403.6197 0.0869 -1.0000 -1.0000 1713759 1594415806.80 151.5299 60.0000 32.0000 1.9570 1.9593 402.9774 403.5355 0.0869 -1.0000 -1.0000 1713821 1594415806.90 151.5299 60.0000 32.0000 1.9573 1.9595 402.7964 403.3536 0.0869 -1.0000 -1.0000 1713899 1594415807.00 151.5299 60.0000 32.0000 1.9576 1.9599 402.8633 403.4228 0.0871 -1.0000 -1.0000 1713962 1594415807.10 151.5326 60.0000 32.0000 1.9565 1.9587 402.8890 403.4481 0.0870 -1.0000 -1.0000 1714024 1594415807.20 151.5328 60.0000 32.0000 1.9568 1.9590 403.0102 403.5679 0.0868 -1.0000 -1.0000 1714508 1594415807.30 151.5328 60.0000 32.0000 1.9566 1.9589 402.9388 403.4975 0.0870 -1.0000 -1.0000 1714602 1594415807.40 151.5328 60.0000 32.0000 1.9574 1.9597 402.7377 403.2962 0.0870 -1.0000 -1.0000 1714665 1594415807.50 151.5423 60.0000 32.0000 1.9576 1.9598 402.7428 403.3014 0.0870 -1.0000 -1.0000 1714727 1594415807.60 151.5423 60.0000 32.0000 1.9576 1.9598 402.8239 403.3825 0.0870 -1.0000 -1.0000 1714805 1594415807.70 151.5423 60.0000 32.0000 1.9576 1.9598 402.9916 403.5504 0.0869 -1.0000 -1.0000 1714868 1594415807.80 151.5423 60.0000 32.0000 1.9571 1.9593 403.0715 403.6301 0.0869 -1.0000 -1.0000 1714993 1594415807.90 151.5423 60.0000 32.0000 1.9566 1.9588 402.9548 403.5129 0.0869 -1.0000 -1.0000 1715055 1594415808.00 151.4866 60.0000 32.0000 1.9567 1.9589 402.8817 403.4395 0.0868 -1.0000 -1.0000 1715118 1594415808.10 151.4866 60.0000 32.0000 1.9577 1.9599 402.7956 403.3534 0.0869 -1.0000 -1.0000 1715196 1594415808.20 151.4913 60.0000 32.0000 1.9580 1.9602 402.8453 403.4037 0.0869 -1.0000 -1.0000 1715258 1594415808.30 151.4913 60.0000 32.0000 1.9570 1.9593 402.9547 403.5129 0.0869 -1.0000 -1.0000 1715336 1594415808.40 151.4913 60.0000 32.0000 1.9566 1.9588 403.0428 403.6010 0.0869 -1.0000 -1.0000 1715414 1594415808.50 151.4913 60.0000 32.0000 1.9568 1.9591 402.8026 403.3614 0.0870 -1.0000 -1.0000 1715477 1594415808.60 151.4913 60.0000 32.0000 1.9577 1.9600 402.7769 403.3345 0.0868 -1.0000 -1.0000 1715539 1594415808.70 151.4913 60.0000 32.0000 1.9576 1.9598 402.7795 403.3387 0.0871 -1.0000 -1.0000 1715602 1594415808.80 151.5140 60.0000 32.0000 1.9568 1.9590 402.8620 403.4205 0.0870 -1.0000 -1.0000 1715665 1594415808.90 151.5140 60.0000 32.0000 1.9568 1.9591 402.9948 403.5539 0.0870 -1.0000 -1.0000 1715743 1594415809.00 151.5140 60.0000 32.0000 1.9566 1.9588 403.0179 403.5770 0.0870 -1.0000 -1.0000 1715805 1594415809.10 151.5140 60.0000 32.0000 1.9574 1.9597 402.9965 403.5548 0.0869 -1.0000 -1.0000 1715868 1594415809.20 151.5140 60.0000 32.0000 1.9584 1.9606 402.8792 403.4382 0.0871 -1.0000 -1.0000 1715946 1594415809.30 151.5658 60.0000 32.0000 1.9580 1.9603 402.8541 403.4121 0.0869 -1.0000 -1.0000 1716070 1594415809.40 151.5699 60.0000 32.0000 1.9576 1.9598 402.8651 403.4234 0.0869 -1.0000 -1.0000 1716133 1594415809.50 151.5699 60.0000 32.0000 1.9568 1.9590 402.9221 403.4804 0.0870 -1.0000 -1.0000 1716211 1594415809.60 151.5699 60.0000 32.0000 1.9572 1.9594 403.0495 403.6081 0.0869 -1.0000 -1.0000 1716273 1594415809.70 151.5699 60.0000 32.0000 1.9577 1.9600 402.8843 403.4427 0.0869 -1.0000 -1.0000 1716336 1594415809.80 151.5699 60.0000 32.0000 1.9577 1.9600 402.8446 403.4032 0.0870 -1.0000 -1.0000 1716524 1594415809.90 151.5536 60.0001 32.0000 1.9573 1.9596 402.8752 403.4345 0.0871 -1.0000 -1.0000 1716586 1594415810.00 151.5396 60.0001 32.0000 1.9571 1.9593 403.0422 403.6000 0.0868 -1.0000 -1.0000 1716648 1594415810.10 151.5396 60.0001 32.0000 1.9575 1.9597 403.0347 403.5924 0.0868 -1.0000 -1.0000 1716727 1594415810.20 151.5396 60.0001 32.0000 1.9569 1.9591 403.0453 403.6033 0.0869 -1.0000 -1.0000 1716789 1594415810.30 151.5396 60.0001 32.0000 1.9569 1.9592 402.9396 403.4979 0.0868 -1.0000 -1.0000 1717711 1594415810.40 151.5396 60.0001 32.0000 1.9578 1.9601 402.8232 403.3817 0.0871 -1.0000 -1.0000 1717789 1594415810.50 151.5640 60.0001 32.0000 1.9577 1.9599 402.8745 403.4326 0.0868 -1.0000 -1.0000 1717851 1594415810.60 151.5640 60.0001 32.0000 1.9572 1.9595 402.9923 403.5497 0.0868 -1.0000 -1.0000 1717914 1594415810.70 151.5640 60.0001 32.0000 1.9570 1.9592 402.9860 403.5440 0.0868 -1.0000 -1.0000 1717976 1594415810.80 151.5640 60.0001 32.0000 1.9575 1.9598 402.8868 403.4449 0.0869 -1.0000 -1.0000 1718039 1594415810.90 151.4926 60.0001 32.0000 1.9575 1.9597 402.7245 403.2831 0.0870 -1.0000 -1.0000 1718117 1594415811.00 151.4926 60.0001 32.0000 1.9578 1.9600 402.8367 403.3948 0.0868 -1.0000 -1.0000 1718179 1594415811.10 151.4926 60.0001 32.0000 1.9571 1.9594 402.9114 403.4687 0.0868 -1.0000 -1.0000 1718242 1594415811.20 151.4926 60.0001 32.0000 1.9571 1.9593 402.9553 403.5143 0.0870 -1.0000 -1.0000 1718320 1594415811.30 151.4926 60.0001 32.0000 1.9565 1.9587 402.9866 403.5458 0.0871 -1.0000 -1.0000 1718382 1594415811.40 151.5254 60.0001 32.0000 1.9572 1.9594 402.9434 403.5031 0.0871 -1.0000 -1.0000 1718445 1594415811.50 151.5254 60.0001 32.0000 1.9577 1.9599 402.7043 403.2619 0.0869 -1.0000 -1.0000 1718507 1594415811.60 151.5254 60.0001 32.0000 1.9567 1.9589 402.7500 403.3086 0.0870 -1.0000 -1.0000 1718570 1594415811.70 151.5480 60.0001 32.0000 1.9581 1.9603 402.9044 403.4624 0.0868 -1.0000 -1.0000 1718632 1594415811.80 151.5480 60.0001 32.0000 1.9570 1.9593 402.9295 403.4887 0.0871 -1.0000 -1.0000 1718710 1594415811.90 151.5480 60.0001 32.0000 1.9576 1.9598 402.9023 403.4613 0.0870 -1.0000 -1.0000 1718773 1594415812.00 151.5480 60.0001 32.0000 1.9571 1.9593 402.8129 403.3712 0.0870 -1.0000 -1.0000 1718835 1594415812.10 151.5480 60.0001 32.0000 1.9580 1.9602 402.8309 403.3888 0.0869 -1.0000 -1.0000 1718914 1594415812.20 151.5480 60.0001 32.0000 1.9571 1.9593 402.8114 403.3689 0.0868 -1.0000 -1.0000 1718976 1594415812.30 151.5480 60.0001 32.0000 1.9576 1.9599 402.9934 403.5518 0.0869 -1.0000 -1.0000 1719039 1594415812.40 151.5480 60.0001 32.0000 1.9578 1.9601 403.0100 403.5688 0.0870 -1.0000 -1.0000 1719773 1594415812.50 151.5480 60.0001 32.0000 1.9583 1.9605 402.9179 403.4756 0.0869 -1.0000 -1.0000 1719835 1594415812.60 151.5480 60.0001 32.0000 1.9577 1.9600 402.7686 403.3279 0.0871 -1.0000 -1.0000 1719914 1594415812.70 151.5480 60.0001 32.0000 1.9575 1.9598 402.9000 403.4588 0.0870 -1.0000 -1.0000 1719976 1594415812.80 151.5270 60.0001 32.0000 1.9566 1.9589 402.9735 403.5306 0.0868 -1.0000 -1.0000 1720039 1594415812.90 151.5270 60.0001 32.0000 1.9569 1.9591 402.9879 403.5467 0.0870 -1.0000 -1.0000 1720117 1594415813.00 151.5270 60.0001 32.0000 1.9575 1.9598 402.8644 403.4223 0.0868 -1.0000 -1.0000 1720179 1594415813.10 151.5270 60.0001 32.0000 1.9583 1.9605 402.6915 403.2479 0.0867 -1.0000 -1.0000 1720242 1594415813.20 151.5270 60.0001 32.0000 1.9582 1.9604 402.7491 403.3076 0.0870 -1.0000 -1.0000 1720304 1594415813.30 151.5270 60.0001 32.0000 1.9573 1.9595 402.8438 403.4020 0.0869 -1.0000 -1.0000 1720367 1594415813.40 151.5270 60.0001 32.0000 1.9571 1.9593 402.9822 403.5404 0.0869 -1.0000 -1.0000 1720491 1594415813.50 151.5270 60.0001 32.0000 1.9574 1.9596 403.0236 403.5816 0.0868 -1.0000 -1.0000 1720569 1594415813.60 151.5270 60.0001 32.0000 1.9574 1.9596 402.7963 403.3543 0.0869 -1.0000 -1.0000 1720648 1594415813.70 151.5270 60.0001 32.0000 1.9574 1.9597 402.8163 403.3732 0.0867 -1.0000 -1.0000 1720710 1594415813.80 151.5270 60.0001 32.0000 1.9579 1.9601 402.8548 403.4127 0.0868 -1.0000 -1.0000 1720772 1594415813.90 151.5301 60.0001 32.0000 1.9570 1.9593 402.9370 403.4951 0.0869 -1.0000 -1.0000 1720835 1594415814.00 151.5333 60.0001 32.0000 1.9577 1.9599 403.0355 403.5941 0.0869 -1.0000 -1.0000 1720897 1594415814.10 151.5333 60.0001 32.0000 1.9567 1.9590 402.9730 403.5314 0.0869 -1.0000 -1.0000 1720975 1594415814.20 151.5333 60.0001 32.0000 1.9575 1.9597 402.7993 403.3569 0.0869 -1.0000 -1.0000 1721038 1594415814.30 151.5333 60.0001 32.0000 1.9577 1.9599 402.9089 403.4666 0.0868 -1.0000 -1.0000 1721100 1594415814.40 151.5333 60.0001 32.0000 1.9571 1.9594 402.8410 403.3995 0.0870 -1.0000 -1.0000 1721179 1594415814.50 151.5333 60.0001 32.0000 1.9571 1.9594 402.9616 403.5201 0.0869 -1.0000 -1.0000 1721366 1594415814.60 151.5333 60.0001 32.0000 1.9569 1.9591 402.9287 403.4869 0.0869 -1.0000 -1.0000 1721429 1594415814.70 151.5333 60.0001 32.0000 1.9574 1.9596 402.8361 403.3946 0.0870 -1.0000 -1.0000 1721491 1594415814.80 151.5335 60.0001 32.0000 1.9571 1.9593 402.7332 403.2922 0.0871 -1.0000 -1.0000 1721553 1594415814.90 151.4805 60.0007 32.0000 1.9568 1.9590 402.7610 403.3194 0.0869 -1.0000 -1.0000 1721632 1594415815.00 151.4805 60.0007 32.0000 1.9565 1.9587 402.9002 403.4585 0.0869 -1.0000 -1.0000 1722366 1594415815.10 151.4805 60.0007 32.0000 1.9570 1.9593 402.9624 403.5208 0.0869 -1.0000 -1.0000 1722429 1594415815.20 151.4743 60.0007 32.0000 1.9570 1.9592 403.0576 403.6162 0.0870 -1.0000 -1.0000 1722491 1594415815.30 151.4743 60.0007 32.0000 1.9569 1.9591 402.8331 403.3922 0.0870 -1.0000 -1.0000 1722553 1594415815.40 151.4743 60.0007 32.0000 1.9574 1.9596 402.7964 403.3545 0.0869 -1.0000 -1.0000 1722616 1594415815.50 151.4743 60.0007 32.0000 1.9569 1.9592 402.8680 403.4261 0.0869 -1.0000 -1.0000 1722694 1594415815.60 151.4743 60.0007 32.0000 1.9560 1.9583 402.9988 403.5570 0.0869 -1.0000 -1.0000 1722756 1594415815.70 151.4743 60.0007 32.0000 1.9569 1.9592 402.8680 403.4264 0.0870 -1.0000 -1.0000 1722819 1594415815.80 151.4743 60.0007 32.0000 1.9577 1.9599 402.9336 403.4921 0.0870 -1.0000 -1.0000 1722897 1594415815.90 151.5120 60.0007 32.0000 1.9578 1.9601 402.8532 403.4120 0.0870 -1.0000 -1.0000 1722959 1594415816.00 151.5275 60.0007 32.0000 1.9568 1.9591 402.8255 403.3833 0.0869 -1.0000 -1.0000 1723022 1594415816.10 151.5275 60.0007 32.0000 1.9566 1.9588 402.9802 403.5386 0.0869 -1.0000 -1.0000 1723100 1594415816.20 151.5275 60.0007 32.0000 1.9568 1.9590 402.9808 403.5397 0.0870 -1.0000 -1.0000 1723163 1594415816.30 151.5275 60.0007 32.0000 1.9573 1.9596 402.9376 403.4971 0.0870 -1.0000 -1.0000 1723225 1594415816.40 151.5556 60.0007 32.0000 1.9572 1.9594 402.8713 403.4297 0.0870 -1.0000 -1.0000 1723287 1594415816.50 151.5556 60.0007 32.0000 1.9573 1.9596 402.8765 403.4353 0.0870 -1.0000 -1.0000 1723366 1594415816.60 151.5556 60.0007 32.0000 1.9574 1.9596 402.9796 403.5375 0.0869 -1.0000 -1.0000 1723428 1594415816.70 151.5556 60.0007 32.0000 1.9566 1.9588 403.0080 403.5670 0.0871 -1.0000 -1.0000 1723491 1594415816.80 151.5092 60.0007 32.0000 1.9568 1.9590 403.0071 403.5657 0.0869 -1.0000 -1.0000 1723553 1594415816.90 151.5092 60.0007 32.0000 1.9570 1.9593 402.8989 403.4579 0.0870 -1.0000 -1.0000 1723631 1594415817.00 151.5092 60.0007 32.0000 1.9575 1.9597 402.8213 403.3796 0.0869 -1.0000 -1.0000 1723866 1594415817.10 151.5092 60.0007 32.0000 1.9576 1.9598 402.8233 403.3816 0.0869 -1.0000 -1.0000 1723928 1594415817.20 151.5092 60.0007 32.0000 1.9572 1.9594 402.9811 403.5397 0.0870 -1.0000 -1.0000 1724006 1594415817.30 151.5060 60.0007 32.0000 1.9567 1.9589 403.0624 403.6212 0.0870 -1.0000 -1.0000 1724069 1594415817.40 151.5051 60.0007 32.0000 1.9567 1.9589 403.0283 403.5868 0.0869 -1.0000 -1.0000 1724131 1594415817.50 151.5051 60.0007 32.0000 1.9576 1.9599 402.8966 403.4558 0.0871 -1.0000 -1.0000 1724193 1594415817.60 151.5051 60.0007 32.0000 1.9573 1.9595 402.8740 403.4330 0.0870 -1.0000 -1.0000 1724366 1594415817.70 151.5051 60.0007 32.0000 1.9563 1.9585 403.0233 403.5814 0.0868 -1.0000 -1.0000 1724428 1594415817.80 151.5051 60.0007 32.0000 1.9564 1.9586 403.0080 403.5659 0.0869 -1.0000 -1.0000 1724506 1594415817.90 151.5245 60.0007 32.0000 1.9576 1.9598 403.0488 403.6081 0.0870 -1.0000 -1.0000 1724568 1594415818.00 151.5245 60.0007 32.0000 1.9574 1.9597 402.8622 403.4212 0.0870 -1.0000 -1.0000 1724631 1594415818.10 151.5245 60.0007 32.0000 1.9582 1.9605 402.7419 403.2997 0.0869 -1.0000 -1.0000 1724850 1594415818.20 151.5245 60.0007 32.0000 1.9577 1.9600 402.8196 403.3783 0.0870 -1.0000 -1.0000 1724912 1594415818.30 151.5245 60.0007 32.0000 1.9575 1.9597 403.0436 403.6021 0.0869 -1.0000 -1.0000 1724990 1594415818.40 151.5249 60.0007 32.0000 1.9569 1.9591 403.0369 403.5957 0.0870 -1.0000 -1.0000 1725053 1594415818.50 151.5249 60.0007 32.0000 1.9569 1.9592 403.0671 403.6265 0.0871 -1.0000 -1.0000 1725115 1594415818.60 151.5249 60.0007 32.0000 1.9572 1.9594 403.0139 403.5732 0.0871 -1.0000 -1.0000 1725349 1594415818.70 151.5249 60.0007 32.0000 1.9572 1.9594 402.8038 403.3621 0.0869 -1.0000 -1.0000 1725412 1594415818.80 151.5249 60.0007 32.0000 1.9568 1.9591 402.8291 403.3864 0.0869 -1.0000 -1.0000 1725474 1594415818.90 151.5223 60.0007 32.0000 1.9568 1.9591 402.9530 403.5107 0.0868 -1.0000 -1.0000 1725553 1594415819.00 151.4935 60.0007 32.0000 1.9572 1.9594 403.0674 403.6264 0.0871 -1.0000 -1.0000 1725615 1594415819.10 151.4935 60.0007 32.0000 1.9572 1.9594 402.9632 403.5225 0.0869 -1.0000 -1.0000 1725990 1594415819.20 151.4935 60.0007 32.0000 1.9578 1.9600 402.8596 403.4175 0.0869 -1.0000 -1.0000 1726068 1594415819.30 151.4935 60.0007 32.0000 1.9576 1.9599 402.7310 403.2893 0.0870 -1.0000 -1.0000 1726115 1594415819.40 151.4935 60.0007 32.0000 1.9571 1.9594 402.7914 403.3504 0.0870 -1.0000 -1.0000 1726193 1594415819.50 151.5175 60.0007 32.0000 1.9568 1.9591 402.9653 403.5236 0.0869 -1.0000 -1.0000 1726256 1594415819.60 151.5175 60.0007 32.0000 1.9582 1.9604 402.9817 403.5398 0.0869 -1.0000 -1.0000 1726537 1594415819.70 151.5175 60.0007 32.0000 1.9575 1.9598 402.8797 403.4380 0.0869 -1.0000 -1.0000 1726599 1594415819.80 151.5175 60.0007 32.0000 1.9573 1.9595 402.8125 403.3708 0.0869 -1.0000 -1.0000 1726677 1594415819.90 151.5175 60.0007 32.0000 1.9565 1.9588 402.8991 403.4576 0.0869 -1.0000 -1.0000 1726740 1594415820.00 151.4843 60.0012 32.0000 1.9564 1.9587 403.0317 403.5902 0.0870 -1.0000 -1.0000 1726802 1594415820.10 151.4658 60.0014 32.0000 1.9567 1.9590 402.9501 403.5099 0.0872 -1.0000 -1.0000 1726865 1594415820.20 151.4658 60.0014 32.0000 1.9571 1.9593 402.8037 403.3622 0.0869 -1.0000 -1.0000 1726927 1594415820.30 151.4658 60.0014 32.0000 1.9574 1.9596 402.8035 403.3618 0.0869 -1.0000 -1.0000 1726990 1594415820.40 151.4658 60.0014 32.0000 1.9577 1.9599 402.6861 403.2438 0.0868 -1.0000 -1.0000 1727068 1594415820.50 151.4658 60.0014 32.0000 1.9573 1.9595 402.8215 403.3793 0.0869 -1.0000 -1.0000 1727130 1594415820.60 151.4866 60.0014 32.0000 1.9570 1.9593 402.9208 403.4794 0.0870 -1.0000 -1.0000 1727880 1594415820.70 151.4866 60.0014 32.0000 1.9568 1.9590 402.9208 403.4792 0.0869 -1.0000 -1.0000 1727943 1594415820.80 151.4866 60.0014 32.0000 1.9563 1.9586 403.0114 403.5703 0.0870 -1.0000 -1.0000 1728005 1594415820.90 151.4866 60.0014 32.0000 1.9573 1.9596 402.8469 403.4051 0.0869 -1.0000 -1.0000 1728083 1594415821.00 151.4866 60.0014 32.0000 1.9572 1.9595 402.7643 403.3225 0.0869 -1.0000 -1.0000 1728146 1594415821.10 151.4877 60.0014 32.0000 1.9569 1.9591 402.7940 403.3527 0.0870 -1.0000 -1.0000 1728240 1594415821.20 151.4877 60.0014 32.0000 1.9568 1.9590 402.9175 403.4752 0.0868 -1.0000 -1.0000 1728318 1594415821.30 151.4877 60.0014 32.0000 1.9557 1.9580 403.0152 403.5737 0.0870 -1.0000 -1.0000 1728365 1594415821.40 151.4877 60.0014 32.0000 1.9563 1.9586 402.9355 403.4943 0.0869 -1.0000 -1.0000 1728443 1594415821.50 151.4877 60.0014 32.0000 1.9566 1.9588 402.8597 403.4177 0.0870 -1.0000 -1.0000 1728505 1594415821.60 151.4877 60.0014 32.0000 1.9572 1.9594 402.8746 403.4331 0.0869 -1.0000 -1.0000 1728568 1594415821.70 151.4674 60.0014 32.0000 1.9582 1.9604 402.7517 403.3104 0.0870 -1.0000 -1.0000 1728630 1594415821.80 151.4674 60.0014 32.0000 1.9579 1.9602 402.8421 403.4001 0.0869 -1.0000 -1.0000 1728708 1594415821.90 151.4674 60.0014 32.0000 1.9565 1.9588 402.8854 403.4440 0.0870 -1.0000 -1.0000 1728771 1594415822.00 151.4674 60.0014 32.0000 1.9563 1.9585 402.9935 403.5530 0.0871 -1.0000 -1.0000 1728833 1594415822.10 151.4674 60.0014 32.0000 1.9567 1.9590 402.8133 403.3721 0.0869 -1.0000 -1.0000 1728911 1594415822.20 151.4230 60.0014 32.0000 1.9576 1.9599 402.7936 403.3518 0.0870 -1.0000 -1.0000 1728974 1594415822.30 151.4230 60.0014 32.0000 1.9575 1.9597 402.7544 403.3125 0.0869 -1.0000 -1.0000 1729036 1594415822.40 151.4230 60.0014 32.0000 1.9567 1.9590 402.9108 403.4696 0.0870 -1.0000 -1.0000 1729114 1594415822.50 151.4230 60.0014 32.0000 1.9563 1.9585 402.9485 403.5074 0.0870 -1.0000 -1.0000 1729177 1594415822.60 151.4230 60.0014 32.0000 1.9568 1.9591 402.8771 403.4358 0.0870 -1.0000 -1.0000 1729239 1594415822.70 151.4236 60.0014 32.0000 1.9577 1.9600 402.7770 403.3354 0.0870 -1.0000 -1.0000 1729583 1594415822.80 151.4438 60.0014 32.0000 1.9563 1.9585 402.7529 403.3112 0.0869 -1.0000 -1.0000 1729646 1594415822.90 151.4438 60.0014 32.0000 1.9567 1.9590 402.8446 403.4033 0.0870 -1.0000 -1.0000 1729724 1594415823.00 151.4438 60.0014 32.0000 1.9565 1.9587 402.9256 403.4850 0.0871 -1.0000 -1.0000 1729770 1594415823.10 151.4438 60.0014 32.0000 1.9562 1.9585 403.0101 403.5690 0.0869 -1.0000 -1.0000 1729849 1594415823.20 151.4438 60.0014 32.0000 1.9570 1.9592 402.8935 403.4524 0.0871 -1.0000 -1.0000 1729911 1594415823.30 151.4438 60.0014 32.0000 1.9575 1.9598 402.7670 403.3254 0.0870 -1.0000 -1.0000 1729973 1594415823.40 151.4438 60.0014 32.0000 1.9574 1.9597 402.6840 403.2424 0.0870 -1.0000 -1.0000 1730036 1594415823.50 151.5487 60.0014 32.0000 1.9569 1.9591 402.8461 403.4051 0.0871 -1.0000 -1.0000 1730114 1594415823.60 151.5487 60.0014 32.0000 1.9565 1.9588 402.9571 403.5158 0.0870 -1.0000 -1.0000 1730176 1594415823.70 151.5487 60.0014 32.0000 1.9575 1.9597 402.9741 403.5332 0.0870 -1.0000 -1.0000 1731192 1594415823.80 151.5487 60.0014 32.0000 1.9573 1.9595 402.8917 403.4500 0.0869 -1.0000 -1.0000 1731270 1594415823.90 151.5487 60.0014 32.0000 1.9581 1.9603 402.8509 403.4097 0.0870 -1.0000 -1.0000 1731332 1594415824.00 151.4908 60.0014 32.0000 1.9579 1.9602 402.7129 403.2712 0.0870 -1.0000 -1.0000 1731395 1594415824.10 151.4723 60.0014 32.0000 1.9583 1.9605 402.7940 403.3524 0.0869 -1.0000 -1.0000 1731473 1594415824.20 151.4723 60.0014 32.0000 1.9570 1.9593 402.8308 403.3889 0.0869 -1.0000 -1.0000 1731536 1594415824.30 151.4723 60.0014 32.0000 1.9568 1.9590 402.8467 403.4057 0.0870 -1.0000 -1.0000 1731598 1594415824.40 151.4723 60.0014 32.0000 1.9569 1.9591 402.9481 403.5073 0.0870 -1.0000 -1.0000 1731676 1594415824.50 151.4723 60.0014 32.0000 1.9569 1.9591 402.9493 403.5076 0.0869 -1.0000 -1.0000 1731739 1594415824.60 151.5107 60.0010 32.0000 1.9574 1.9596 402.8702 403.4286 0.0870 -1.0000 -1.0000 1731801 1594415824.70 151.5107 60.0010 32.0000 1.9579 1.9601 402.7749 403.3345 0.0872 -1.0000 -1.0000 1731864 1594415824.80 151.5107 60.0010 32.0000 1.9579 1.9602 402.8622 403.4211 0.0870 -1.0000 -1.0000 1731926 1594415824.90 151.5107 60.0010 32.0000 1.9574 1.9596 402.8997 403.4582 0.0869 -1.0000 -1.0000 1732004 1594415825.00 151.5107 60.0010 32.0000 1.9567 1.9589 402.9483 403.5064 0.0869 -1.0000 -1.0000 1732067 1594415825.10 151.4855 60.0010 32.0000 1.9564 1.9586 402.9012 403.4615 0.0872 -1.0000 -1.0000 1732129 1594415825.20 151.4855 60.0010 32.0000 1.9570 1.9592 402.7864 403.3457 0.0870 -1.0000 -1.0000 1732207 1594415825.30 151.4855 60.0010 32.0000 1.9572 1.9595 402.7250 403.2832 0.0869 -1.0000 -1.0000 1732270 1594415825.40 151.4855 60.0010 32.0000 1.9580 1.9602 402.7273 403.2842 0.0868 -1.0000 -1.0000 1732333 1594415825.50 151.4855 60.0010 32.0000 1.9563 1.9585 402.8687 403.4270 0.0870 -1.0000 -1.0000 1732395 1594415825.60 151.4844 60.0010 32.0000 1.9565 1.9587 402.9622 403.5217 0.0871 -1.0000 -1.0000 1732457 1594415825.70 151.4589 60.0010 32.0000 1.9573 1.9595 402.8595 403.4182 0.0870 -1.0000 -1.0000 1733098 1594415825.80 151.4589 60.0010 32.0000 1.9581 1.9603 402.7216 403.2799 0.0870 -1.0000 -1.0000 1733160 1594415825.90 151.4589 60.0010 32.0000 1.9575 1.9597 402.7768 403.3362 0.0872 -1.0000 -1.0000 1733223 1594415826.00 151.4589 60.0010 32.0000 1.9566 1.9588 402.9091 403.4674 0.0870 -1.0000 -1.0000 1733285 1594415826.10 151.4589 60.0010 32.0000 1.9560 1.9582 402.8958 403.4546 0.0869 -1.0000 -1.0000 1733363 1594415826.20 151.4653 60.0010 32.0000 1.9567 1.9589 402.8955 403.4545 0.0871 -1.0000 -1.0000 1733426 1594415826.30 151.4653 60.0010 32.0000 1.9576 1.9599 402.7969 403.3557 0.0870 -1.0000 -1.0000 1733488 1594415826.40 151.4653 60.0010 32.0000 1.9575 1.9597 402.7134 403.2720 0.0869 -1.0000 -1.0000 1733566 1594415826.50 151.4653 60.0010 32.0000 1.9567 1.9590 402.7947 403.3533 0.0871 -1.0000 -1.0000 1733629 1594415826.60 151.4653 60.0010 32.0000 1.9562 1.9585 402.9349 403.4941 0.0871 -1.0000 -1.0000 1733691 1594415826.70 151.4653 60.0010 32.0000 1.9566 1.9589 402.9501 403.5093 0.0870 -1.0000 -1.0000 1733754 1594415826.80 151.4604 60.0010 32.0000 1.9572 1.9594 402.8349 403.3934 0.0870 -1.0000 -1.0000 1733848 1594415826.90 151.4522 60.0010 32.0000 1.9572 1.9594 402.7402 403.2994 0.0871 -1.0000 -1.0000 1733926 1594415827.00 151.4522 60.0010 32.0000 1.9568 1.9590 402.8437 403.4028 0.0871 -1.0000 -1.0000 1733988 1594415827.10 151.4522 60.0010 32.0000 1.9562 1.9584 402.9323 403.4918 0.0871 -1.0000 -1.0000 1734051 1594415827.20 151.4522 60.0010 32.0000 1.9564 1.9586 402.9712 403.5298 0.0869 -1.0000 -1.0000 1734113 1594415827.30 151.4522 60.0010 32.0000 1.9566 1.9588 402.9220 403.4810 0.0871 -1.0000 -1.0000 1734394 1594415827.40 151.4509 60.0010 32.0000 1.9574 1.9597 402.7978 403.3578 0.0872 -1.0000 -1.0000 1734457 1594415827.50 151.4509 60.0010 32.0000 1.9569 1.9592 402.7317 403.2909 0.0871 -1.0000 -1.0000 1734519 1594415827.60 151.4509 60.0010 32.0000 1.9571 1.9594 402.7773 403.3357 0.0870 -1.0000 -1.0000 1734582 1594415827.70 151.4509 60.0010 32.0000 1.9572 1.9594 402.9596 403.5193 0.0871 -1.0000 -1.0000 1734644 1594415827.80 151.4509 60.0010 32.0000 1.9569 1.9592 402.9590 403.5184 0.0871 -1.0000 -1.0000 1734988 1594415827.90 151.4262 60.0010 32.0000 1.9573 1.9596 402.7730 403.3330 0.0871 -1.0000 -1.0000 1735050 1594415828.00 151.4241 60.0010 32.0000 1.9580 1.9602 402.7346 403.2930 0.0870 -1.0000 -1.0000 1735144 1594415828.10 151.4241 60.0010 32.0000 1.9573 1.9595 402.8373 403.3966 0.0871 -1.0000 -1.0000 1735222 1594415828.20 151.4241 60.0010 32.0000 1.9566 1.9588 402.9413 403.5006 0.0871 -1.0000 -1.0000 1735269 1594415828.30 151.4241 60.0010 32.0000 1.9566 1.9588 403.0044 403.5640 0.0871 -1.0000 -1.0000 1735347 1594415828.40 151.4241 60.0010 32.0000 1.9572 1.9594 402.8640 403.4231 0.0871 -1.0000 -1.0000 1735410 1594415828.50 151.4943 60.0010 32.0000 1.9571 1.9593 402.7276 403.2864 0.0870 -1.0000 -1.0000 1735472 1594415828.60 151.4943 60.0010 32.0000 1.9571 1.9594 402.8067 403.3652 0.0869 -1.0000 -1.0000 1735550 1594415828.70 151.4943 60.0010 32.0000 1.9571 1.9593 402.8351 403.3934 0.0870 -1.0000 -1.0000 1735613 1594415828.80 151.4943 60.0010 32.0000 1.9563 1.9586 403.0302 403.5891 0.0870 -1.0000 -1.0000 1735878 1594415828.90 151.4943 60.0010 32.0000 1.9578 1.9600 402.8347 403.3935 0.0870 -1.0000 -1.0000 1735956 1594415829.00 151.5271 60.0010 32.0000 1.9575 1.9598 402.7564 403.3153 0.0871 -1.0000 -1.0000 1736019 1594415829.10 151.5271 60.0010 32.0000 1.9574 1.9597 402.7721 403.3315 0.0871 -1.0000 -1.0000 1736081 1594415829.20 151.5271 60.0010 32.0000 1.9570 1.9592 402.8876 403.4456 0.0869 -1.0000 -1.0000 1736160 1594415829.30 151.5271 60.0010 32.0000 1.9575 1.9597 402.9952 403.5539 0.0869 -1.0000 -1.0000 1736378 1594415829.40 151.5271 60.0010 32.0000 1.9574 1.9596 403.0158 403.5743 0.0870 -1.0000 -1.0000 1736441 1594415829.50 151.5271 60.0010 32.0000 1.9575 1.9597 402.9074 403.4663 0.0870 -1.0000 -1.0000 1736519 1594415829.60 151.5469 60.0007 32.0000 1.9569 1.9591 402.7695 403.3283 0.0870 -1.0000 -1.0000 1736581 1594415829.70 151.5469 60.0007 32.0000 1.9584 1.9607 402.7495 403.3073 0.0869 -1.0000 -1.0000 1736644 1594415829.80 151.5469 60.0007 32.0000 1.9583 1.9606 402.8419 403.4005 0.0870 -1.0000 -1.0000 1736722 1594415829.90 151.5469 60.0007 32.0000 1.9561 1.9583 402.9547 403.5144 0.0871 -1.0000 -1.0000 1736784 1594415830.00 151.5469 60.0007 32.0000 1.9574 1.9596 402.9867 403.5456 0.0870 -1.0000 -1.0000 1736847 1594415830.10 151.5441 60.0007 32.0000 1.9580 1.9603 402.7979 403.3568 0.0870 -1.0000 -1.0000 1736909 1594415830.20 151.5394 60.0007 32.0000 1.9576 1.9598 402.7662 403.3243 0.0869 -1.0000 -1.0000 1736972 1594415830.30 151.5394 60.0007 32.0000 1.9582 1.9604 402.8338 403.3921 0.0869 -1.0000 -1.0000 1737034 1594415830.40 151.5394 60.0007 32.0000 1.9574 1.9597 402.9250 403.4823 0.0868 -1.0000 -1.0000 1737112 1594415830.50 151.5394 60.0007 32.0000 1.9576 1.9598 403.0401 403.5980 0.0869 -1.0000 -1.0000 1737175 1594415830.60 151.5394 60.0007 32.0000 1.9572 1.9594 402.8523 403.4104 0.0869 -1.0000 -1.0000 1737253 1594415830.70 151.4867 60.0007 32.0000 1.9577 1.9599 402.7249 403.2831 0.0869 -1.0000 -1.0000 1737315 1594415830.80 151.4867 60.0007 32.0000 1.9564 1.9586 402.7100 403.2678 0.0869 -1.0000 -1.0000 1737378 1594415830.90 151.4867 60.0007 32.0000 1.9574 1.9597 402.7472 403.3055 0.0869 -1.0000 -1.0000 1737862 1594415831.00 151.4867 60.0007 32.0000 1.9568 1.9591 402.8405 403.3988 0.0870 -1.0000 -1.0000 1737925 1594415831.10 151.4867 60.0007 32.0000 1.9569 1.9591 402.8718 403.4303 0.0869 -1.0000 -1.0000 1737987 1594415831.20 151.4662 60.0007 32.0000 1.9571 1.9593 402.8469 403.4053 0.0870 -1.0000 -1.0000 1738065 1594415831.30 151.4599 60.0007 32.0000 1.9571 1.9594 402.8547 403.4134 0.0870 -1.0000 -1.0000 1738128 1594415831.40 151.4599 60.0007 32.0000 1.9570 1.9592 402.8251 403.3837 0.0870 -1.0000 -1.0000 1738347 1594415831.50 151.4599 60.0007 32.0000 1.9564 1.9587 402.7242 403.2832 0.0871 -1.0000 -1.0000 1738425 1594415831.60 151.4599 60.0007 32.0000 1.9571 1.9593 402.8552 403.4136 0.0870 -1.0000 -1.0000 1738487 1594415831.70 151.4599 60.0007 32.0000 1.9569 1.9591 402.9094 403.4688 0.0871 -1.0000 -1.0000 1738549 1594415831.80 151.4891 60.0007 32.0000 1.9568 1.9591 402.9719 403.5310 0.0870 -1.0000 -1.0000 1738628 1594415831.90 151.5199 60.0007 32.0000 1.9570 1.9593 402.8247 403.3830 0.0869 -1.0000 -1.0000 1739018 1594415832.00 151.5199 60.0007 32.0000 1.9577 1.9599 402.8446 403.4028 0.0870 -1.0000 -1.0000 1739065 1594415832.10 151.5199 60.0007 32.0000 1.9577 1.9599 402.7842 403.3422 0.0869 -1.0000 -1.0000 1739143 1594415832.20 151.5199 60.0007 32.0000 1.9576 1.9599 402.8086 403.3663 0.0869 -1.0000 -1.0000 1739206 1594415832.30 151.5199 60.0007 32.0000 1.9571 1.9593 402.9675 403.5266 0.0869 -1.0000 -1.0000 1739268 1594415832.40 151.5409 60.0007 32.0000 1.9565 1.9588 402.9532 403.5124 0.0871 -1.0000 -1.0000 1739424 1594415832.50 151.5409 60.0007 32.0000 1.9566 1.9589 402.9878 403.5472 0.0870 -1.0000 -1.0000 1739487 1594415832.60 151.5409 60.0007 32.0000 1.9579 1.9602 402.8889 403.4473 0.0869 -1.0000 -1.0000 1739565 1594415832.70 151.5409 60.0007 32.0000 1.9577 1.9599 402.7975 403.3563 0.0870 -1.0000 -1.0000 1739628 1594415832.80 151.5409 60.0007 32.0000 1.9572 1.9594 402.7614 403.3196 0.0869 -1.0000 -1.0000 1739690 1594415832.90 151.4962 60.0007 32.0000 1.9577 1.9599 402.7589 403.3173 0.0870 -1.0000 -1.0000 1740128 1594415833.00 151.4949 60.0007 32.0000 1.9575 1.9597 402.8514 403.4096 0.0869 -1.0000 -1.0000 1740190 1594415833.10 151.4949 60.0007 32.0000 1.9566 1.9589 403.0628 403.6225 0.0871 -1.0000 -1.0000 1740252 1594415833.20 151.4949 60.0007 32.0000 1.9569 1.9591 402.9210 403.4795 0.0869 -1.0000 -1.0000 1740315 1594415833.30 151.4949 60.0007 32.0000 1.9569 1.9591 402.8572 403.4177 0.0872 -1.0000 -1.0000 1740377 1594415833.40 151.4960 60.0007 32.0000 1.9573 1.9595 402.7575 403.3153 0.0870 -1.0000 -1.0000 1740456 1594415833.50 151.5186 60.0007 32.0000 1.9567 1.9589 402.8904 403.4498 0.0870 -1.0000 -1.0000 1740518 1594415833.60 151.5186 60.0007 32.0000 1.9572 1.9594 402.9194 403.4784 0.0871 -1.0000 -1.0000 1740580 1594415833.70 151.5186 60.0007 32.0000 1.9576 1.9599 402.9541 403.5141 0.0871 -1.0000 -1.0000 1740643 1594415833.80 151.5186 60.0007 32.0000 1.9578 1.9600 402.8203 403.3791 0.0870 -1.0000 -1.0000 1740721 1594415833.90 151.5186 60.0007 32.0000 1.9576 1.9599 402.7777 403.3361 0.0869 -1.0000 -1.0000 1740783 1594415834.00 151.4881 60.0007 32.0000 1.9582 1.9604 402.8100 403.3686 0.0870 -1.0000 -1.0000 1741549 1594415834.10 151.4881 60.0007 32.0000 1.9571 1.9593 402.8996 403.4584 0.0870 -1.0000 -1.0000 1741611 1594415834.20 151.4881 60.0007 32.0000 1.9567 1.9590 402.9769 403.5351 0.0869 -1.0000 -1.0000 1741674 1594415834.30 151.4881 60.0007 32.0000 1.9571 1.9594 402.9924 403.5506 0.0869 -1.0000 -1.0000 1741737 1594415834.40 151.4881 60.0007 32.0000 1.9577 1.9599 402.9244 403.4831 0.0870 -1.0000 -1.0000 1741815 1594415834.50 151.4875 60.0008 32.0000 1.9577 1.9599 402.8084 403.3667 0.0869 -1.0000 -1.0000 1741877 1594415834.60 151.4865 60.0008 32.0000 1.9577 1.9599 402.8898 403.4482 0.0870 -1.0000 -1.0000 1741955 1594415834.70 151.4865 60.0008 32.0000 1.9560 1.9582 402.9058 403.4644 0.0869 -1.0000 -1.0000 1742018 1594415834.80 151.4865 60.0008 32.0000 1.9572 1.9594 403.0192 403.5779 0.0870 -1.0000 -1.0000 1742080 1594415834.90 151.4865 60.0008 32.0000 1.9572 1.9595 402.9131 403.4723 0.0870 -1.0000 -1.0000 1742143 1594415835.00 151.4865 60.0008 32.0000 1.9574 1.9596 402.7871 403.3457 0.0870 -1.0000 -1.0000 1742236 1594415835.10 151.4873 60.0008 32.0000 1.9584 1.9606 402.7490 403.3079 0.0870 -1.0000 -1.0000 1742299 1594415835.20 151.4967 60.0008 32.0000 1.9575 1.9597 402.7942 403.3536 0.0871 -1.0000 -1.0000 1742377 1594415835.30 151.4967 60.0008 32.0000 1.9569 1.9591 402.9188 403.4778 0.0871 -1.0000 -1.0000 1742439 1594415835.40 151.4967 60.0008 32.0000 1.9568 1.9591 402.9693 403.5281 0.0869 -1.0000 -1.0000 1742502 1594415835.50 151.4967 60.0008 32.0000 1.9569 1.9591 402.9521 403.5113 0.0871 -1.0000 -1.0000 1742580 1594415835.60 151.4967 60.0008 32.0000 1.9571 1.9594 402.7963 403.3554 0.0870 -1.0000 -1.0000 1742642 1594415835.70 151.5127 60.0008 32.0000 1.9572 1.9594 402.7720 403.3311 0.0871 -1.0000 -1.0000 1742705 1594415835.80 151.5134 60.0008 32.0000 1.9568 1.9591 402.8208 403.3791 0.0869 -1.0000 -1.0000 1742767 1594415835.90 151.5134 60.0008 32.0000 1.9572 1.9594 402.9710 403.5297 0.0869 -1.0000 -1.0000 1742830 1594415836.00 151.5134 60.0008 32.0000 1.9575 1.9597 402.8574 403.4158 0.0870 -1.0000 -1.0000 1742892 1594415836.10 151.5134 60.0008 32.0000 1.9575 1.9597 402.7666 403.3262 0.0871 -1.0000 -1.0000 1742970 1594415836.20 151.5070 60.0008 32.0000 1.9569 1.9592 402.7529 403.3117 0.0870 -1.0000 -1.0000 1743033 1594415836.30 151.4685 60.0008 32.0000 1.9569 1.9591 402.7569 403.3156 0.0870 -1.0000 -1.0000 1743095 1594415836.40 151.4685 60.0008 32.0000 1.9567 1.9590 402.8606 403.4195 0.0869 -1.0000 -1.0000 1743173 1594415836.50 151.4685 60.0008 32.0000 1.9566 1.9588 402.8654 403.4242 0.0871 -1.0000 -1.0000 1743236 1594415836.60 151.4685 60.0008 32.0000 1.9566 1.9589 402.9678 403.5266 0.0870 -1.0000 -1.0000 1743939 1594415836.70 151.4685 60.0008 32.0000 1.9573 1.9596 402.8312 403.3907 0.0871 -1.0000 -1.0000 1744001 1594415836.80 151.4903 60.0008 32.0000 1.9567 1.9589 402.7241 403.2829 0.0870 -1.0000 -1.0000 1744064 1594415836.90 151.4903 60.0008 32.0000 1.9566 1.9588 402.7660 403.3243 0.0870 -1.0000 -1.0000 1744127 1594415837.00 151.4903 60.0008 32.0000 1.9572 1.9594 402.9304 403.4888 0.0870 -1.0000 -1.0000 1744189 1594415837.10 151.4903 60.0008 32.0000 1.9569 1.9591 402.8826 403.4412 0.0871 -1.0000 -1.0000 1744251 1594415837.20 151.4903 60.0008 32.0000 1.9567 1.9589 402.8653 403.4239 0.0870 -1.0000 -1.0000 1744345 1594415837.30 151.4903 60.0008 32.0000 1.9577 1.9599 402.7520 403.3104 0.0870 -1.0000 -1.0000 1744408 1594415837.40 151.5557 60.0008 32.0000 1.9575 1.9597 402.7596 403.3186 0.0870 -1.0000 -1.0000 1744470 1594415837.50 151.5687 60.0008 32.0000 1.9568 1.9590 402.8497 403.4084 0.0870 -1.0000 -1.0000 1744548 1594415837.60 151.5687 60.0008 32.0000 1.9573 1.9595 403.0345 403.5943 0.0871 -1.0000 -1.0000 1744611 1594415837.70 151.5687 60.0008 32.0000 1.9575 1.9597 403.0242 403.5837 0.0871 -1.0000 -1.0000 1744673 1594415837.80 151.5687 60.0008 32.0000 1.9577 1.9600 402.8405 403.4000 0.0871 -1.0000 -1.0000 1744751 1594415837.90 151.5687 60.0008 32.0000 1.9575 1.9597 402.8239 403.3826 0.0870 -1.0000 -1.0000 1744814 1594415838.00 151.5211 60.0008 32.0000 1.9564 1.9587 402.9112 403.4705 0.0870 -1.0000 -1.0000 1744876 1594415838.10 151.5211 60.0008 32.0000 1.9573 1.9595 402.9643 403.5222 0.0869 -1.0000 -1.0000 1745282 1594415838.20 151.5211 60.0008 32.0000 1.9577 1.9599 402.9504 403.5087 0.0869 -1.0000 -1.0000 1745345 1594415838.30 151.5211 60.0008 32.0000 1.9577 1.9599 402.7542 403.3125 0.0869 -1.0000 -1.0000 1745407 1594415838.40 151.5211 60.0008 32.0000 1.9573 1.9596 402.6971 403.2551 0.0870 -1.0000 -1.0000 1745470 1594415838.50 151.5148 60.0008 32.0000 1.9582 1.9604 402.7306 403.2884 0.0868 -1.0000 -1.0000 1745532 1594415838.60 151.4861 60.0008 32.0000 1.9567 1.9589 402.8073 403.3649 0.0869 -1.0000 -1.0000 1745798 1594415838.70 151.4861 60.0008 32.0000 1.9568 1.9590 402.9567 403.5156 0.0870 -1.0000 -1.0000 1745860 1594415838.80 151.4861 60.0008 32.0000 1.9571 1.9594 402.8420 403.4005 0.0869 -1.0000 -1.0000 1745923 1594415838.90 151.4861 60.0008 32.0000 1.9575 1.9598 402.8374 403.3967 0.0871 -1.0000 -1.0000 1746001 1594415839.00 151.4861 60.0008 32.0000 1.9569 1.9591 402.8046 403.3631 0.0870 -1.0000 -1.0000 1746064 1594415839.10 151.4861 60.0008 32.0000 1.9560 1.9582 402.8380 403.3966 0.0870 -1.0000 -1.0000 1746126 1594415839.20 151.4663 60.0008 32.0000 1.9565 1.9588 402.9423 403.5003 0.0869 -1.0000 -1.0000 1746204 1594415839.30 151.4663 60.0008 32.0000 1.9570 1.9593 402.9137 403.4726 0.0870 -1.0000 -1.0000 1746267 1594415839.40 151.4663 60.0008 32.0000 1.9568 1.9590 402.8473 403.4053 0.0869 -1.0000 -1.0000 1746329 1594415839.50 151.4663 60.0008 32.0000 1.9574 1.9596 402.7671 403.3257 0.0870 -1.0000 -1.0000 1746407 1594415839.60 151.4663 60.0008 32.0000 1.9566 1.9589 402.7368 403.2952 0.0870 -1.0000 -1.0000 1746485 1594415839.70 151.4679 60.0008 32.0000 1.9579 1.9601 402.7708 403.3302 0.0871 -1.0000 -1.0000 1746548 1594415839.80 151.4696 60.0007 32.0000 1.9572 1.9594 402.9222 403.4814 0.0870 -1.0000 -1.0000 1746626 1594415839.90 151.4696 60.0007 32.0000 1.9567 1.9590 403.0005 403.5599 0.0871 -1.0000 -1.0000 1746688 1594415840.00 151.4696 60.0007 32.0000 1.9565 1.9587 403.0065 403.5646 0.0868 -1.0000 -1.0000 1746751 1594415840.10 151.4696 60.0007 32.0000 1.9566 1.9589 402.8839 403.4417 0.0869 -1.0000 -1.0000 1746829 1594415840.20 151.4696 60.0007 32.0000 1.9566 1.9589 402.7042 403.2623 0.0870 -1.0000 -1.0000 1747001 1594415840.30 151.4275 60.0007 32.0000 1.9572 1.9594 402.7380 403.2966 0.0870 -1.0000 -1.0000 1747063 1594415840.40 151.4275 60.0007 32.0000 1.9571 1.9593 402.9065 403.4654 0.0870 -1.0000 -1.0000 1747141 1594415840.50 151.4275 60.0007 32.0000 1.9562 1.9584 402.9031 403.4622 0.0870 -1.0000 -1.0000 1747204 1594415840.60 151.4275 60.0007 32.0000 1.9565 1.9587 402.8171 403.3770 0.0873 -1.0000 -1.0000 1747266 1594415840.70 151.4275 60.0007 32.0000 1.9571 1.9594 402.7845 403.3440 0.0871 -1.0000 -1.0000 1747922 1594415840.80 151.4275 60.0007 32.0000 1.9573 1.9596 402.7480 403.3062 0.0869 -1.0000 -1.0000 1747985 1594415840.90 151.4362 60.0007 32.0000 1.9577 1.9599 402.7382 403.2975 0.0871 -1.0000 -1.0000 1748063 1594415841.00 151.4805 60.0007 32.0000 1.9575 1.9597 402.7047 403.2640 0.0871 -1.0000 -1.0000 1748126 1594415841.10 151.4805 60.0007 32.0000 1.9565 1.9588 402.8522 403.4111 0.0870 -1.0000 -1.0000 1748188 1594415841.20 151.4805 60.0007 32.0000 1.9562 1.9585 402.8810 403.4399 0.0870 -1.0000 -1.0000 1748375 1594415841.30 151.4805 60.0007 32.0000 1.9569 1.9591 402.7341 403.2935 0.0871 -1.0000 -1.0000 1748438 1594415841.40 151.4805 60.0007 32.0000 1.9581 1.9603 402.7771 403.3357 0.0869 -1.0000 -1.0000 1748500 1594415841.50 151.5088 60.0007 32.0000 1.9573 1.9595 402.7193 403.2770 0.0869 -1.0000 -1.0000 1748578 1594415841.60 151.5088 60.0007 32.0000 1.9572 1.9594 402.8358 403.3954 0.0871 -1.0000 -1.0000 1748641 1594415841.70 151.5088 60.0007 32.0000 1.9571 1.9593 402.8849 403.4440 0.0870 -1.0000 -1.0000 1748703 1594415841.80 151.5088 60.0007 32.0000 1.9573 1.9595 402.8957 403.4547 0.0870 -1.0000 -1.0000 1748766 1594415841.90 151.5088 60.0007 32.0000 1.9575 1.9597 402.8596 403.4190 0.0871 -1.0000 -1.0000 1748828 1594415842.00 151.5185 60.0007 32.0000 1.9569 1.9592 402.7065 403.2656 0.0871 -1.0000 -1.0000 1748891 1594415842.10 151.5257 60.0007 32.0000 1.9574 1.9597 402.8526 403.4113 0.0870 -1.0000 -1.0000 1748969 1594415842.20 151.5257 60.0007 32.0000 1.9569 1.9592 402.9179 403.4766 0.0870 -1.0000 -1.0000 1749141 1594415842.30 151.5257 60.0007 32.0000 1.9567 1.9590 403.0047 403.5644 0.0872 -1.0000 -1.0000 1749203 1594415842.40 151.5257 60.0007 32.0000 1.9578 1.9600 402.8292 403.3888 0.0871 -1.0000 -1.0000 1749281 1594415842.50 151.5257 60.0007 32.0000 1.9581 1.9603 402.6967 403.2546 0.0869 -1.0000 -1.0000 1749344 1594415842.60 151.4775 60.0007 32.0000 1.9572 1.9594 402.8065 403.3650 0.0870 -1.0000 -1.0000 1749422 1594415842.70 151.4775 60.0007 32.0000 1.9564 1.9586 402.9411 403.4999 0.0869 -1.0000 -1.0000 1749641 1594415842.80 151.4775 60.0007 32.0000 1.9566 1.9588 402.9828 403.5423 0.0872 -1.0000 -1.0000 1749703 1594415842.90 151.4775 60.0007 32.0000 1.9566 1.9588 402.9217 403.4810 0.0871 -1.0000 -1.0000 1749766 1594415843.00 151.4775 60.0007 32.0000 1.9566 1.9588 402.8063 403.3656 0.0871 -1.0000 -1.0000 1749844 1594415843.10 151.4775 60.0007 32.0000 1.9570 1.9592 402.6876 403.2452 0.0869 -1.0000 -1.0000 1749906 1594415843.20 151.4775 60.0007 32.0000 1.9565 1.9588 402.8193 403.3778 0.0870 -1.0000 -1.0000 1750656 1594415843.30 151.4775 60.0007 32.0000 1.9572 1.9595 402.9345 403.4943 0.0872 -1.0000 -1.0000 1750718 1594415843.40 151.4775 60.0007 32.0000 1.9569 1.9591 402.9821 403.5407 0.0869 -1.0000 -1.0000 1750781 1594415843.50 151.4775 60.0007 32.0000 1.9571 1.9593 402.8930 403.4513 0.0870 -1.0000 -1.0000 1750859 1594415843.60 151.5099 60.0007 32.0000 1.9570 1.9592 402.7420 403.3013 0.0871 -1.0000 -1.0000 1750922 1594415843.70 151.4896 60.0007 32.0000 1.9576 1.9599 402.8436 403.4025 0.0870 -1.0000 -1.0000 1750984 1594415843.80 151.4896 60.0007 32.0000 1.9566 1.9589 403.0173 403.5769 0.0870 -1.0000 -1.0000 1751047 1594415843.90 151.4896 60.0007 32.0000 1.9557 1.9579 403.0295 403.5881 0.0870 -1.0000 -1.0000 1751109 1594415844.00 151.4896 60.0007 32.0000 1.9567 1.9589 402.9236 403.4823 0.0870 -1.0000 -1.0000 1751172 1594415844.10 151.4896 60.0007 32.0000 1.9572 1.9594 402.8427 403.4018 0.0870 -1.0000 -1.0000 1751250 1594415844.20 151.4896 60.0007 32.0000 1.9570 1.9593 402.7838 403.3419 0.0869 -1.0000 -1.0000 1751312 1594415844.30 151.4884 60.0007 32.0000 1.9572 1.9594 402.7838 403.3411 0.0868 -1.0000 -1.0000 1751375 1594415844.40 151.4884 60.0007 32.0000 1.9572 1.9594 402.8672 403.4267 0.0871 -1.0000 -1.0000 1751453 1594415844.50 151.4884 60.0007 32.0000 1.9568 1.9591 402.9420 403.5020 0.0872 -1.0000 -1.0000 1751515 1594415844.60 151.4884 60.0007 32.0000 1.9565 1.9588 402.9490 403.5068 0.0868 -1.0000 -1.0000 1751594 1594415844.70 151.4884 60.0007 32.0000 1.9567 1.9589 402.8021 403.3607 0.0870 -1.0000 -1.0000 1751656 1594415844.80 151.4748 59.9998 32.0000 1.9576 1.9599 402.7023 403.2608 0.0870 -1.0000 -1.0000 1751749 1594415844.90 151.4748 59.9998 32.0000 1.9573 1.9595 402.7153 403.2739 0.0870 -1.0000 -1.0000 1751812 1594415845.00 151.4748 59.9998 32.0000 1.9568 1.9591 402.7745 403.3321 0.0868 -1.0000 -1.0000 1751874 1594415845.10 151.4748 59.9998 32.0000 1.9562 1.9585 402.9195 403.4775 0.0869 -1.0000 -1.0000 1751937 1594415845.20 151.4748 59.9998 32.0000 1.9560 1.9583 403.0143 403.5728 0.0869 -1.0000 -1.0000 1752015 1594415845.30 151.4639 59.9998 32.0000 1.9567 1.9589 402.9061 403.4648 0.0870 -1.0000 -1.0000 1752249 1594415845.40 151.4362 59.9998 32.0000 1.9571 1.9594 402.8543 403.4133 0.0871 -1.0000 -1.0000 1752312 1594415845.50 151.4362 59.9998 32.0000 1.9574 1.9597 402.7576 403.3167 0.0871 -1.0000 -1.0000 1752374 1594415845.60 151.4362 59.9998 32.0000 1.9574 1.9597 402.7389 403.2981 0.0871 -1.0000 -1.0000 1752437 1594415845.70 151.4362 59.9998 32.0000 1.9570 1.9593 402.7584 403.3171 0.0870 -1.0000 -1.0000 1752499 1594415845.80 151.4362 59.9998 32.0000 1.9569 1.9592 402.8913 403.4495 0.0869 -1.0000 -1.0000 1752999 1594415845.90 151.4589 59.9998 32.0000 1.9575 1.9597 402.9800 403.5395 0.0871 -1.0000 -1.0000 1753062 1594415846.00 151.4589 59.9998 32.0000 1.9577 1.9599 402.9231 403.4833 0.0872 -1.0000 -1.0000 1753124 1594415846.10 151.4589 59.9998 32.0000 1.9574 1.9596 402.7556 403.3145 0.0870 -1.0000 -1.0000 1753202 1594415846.20 151.4589 59.9998 32.0000 1.9571 1.9593 402.6353 403.1941 0.0870 -1.0000 -1.0000 1753249 1594415846.30 151.4589 59.9998 32.0000 1.9564 1.9587 402.7688 403.3275 0.0871 -1.0000 -1.0000 1753327 1594415846.40 151.4589 59.9998 32.0000 1.9565 1.9587 402.8993 403.4577 0.0870 -1.0000 -1.0000 1753390 1594415846.50 151.4578 59.9998 32.0000 1.9563 1.9585 402.9313 403.4900 0.0869 -1.0000 -1.0000 1753452 1594415846.60 151.4578 59.9998 32.0000 1.9569 1.9591 402.9713 403.5300 0.0871 -1.0000 -1.0000 1753530 1594415846.70 151.4578 59.9998 32.0000 1.9571 1.9594 402.8325 403.3915 0.0871 -1.0000 -1.0000 1753593 1594415846.80 151.4578 59.9998 32.0000 1.9576 1.9599 402.7411 403.3000 0.0871 -1.0000 -1.0000 1753656 1594415846.90 151.4578 59.9998 32.0000 1.9573 1.9596 402.7905 403.3494 0.0870 -1.0000 -1.0000 1753734 1594415847.00 151.4604 59.9998 32.0000 1.9565 1.9588 402.9492 403.5081 0.0870 -1.0000 -1.0000 1753796 1594415847.10 151.4747 59.9998 32.0000 1.9572 1.9595 403.0194 403.5793 0.0871 -1.0000 -1.0000 1753858 1594415847.20 151.4747 59.9998 32.0000 1.9562 1.9584 402.9210 403.4805 0.0872 -1.0000 -1.0000 1753921 1594415847.30 151.4747 59.9998 32.0000 1.9574 1.9596 402.8110 403.3696 0.0870 -1.0000 -1.0000 1754155 1594415847.40 151.4747 59.9998 32.0000 1.9575 1.9597 402.7714 403.3302 0.0870 -1.0000 -1.0000 1754218 1594415847.50 151.4747 59.9998 32.0000 1.9576 1.9598 402.7388 403.2972 0.0870 -1.0000 -1.0000 1754296 1594415847.60 151.5007 59.9998 32.0000 1.9565 1.9587 402.8325 403.3919 0.0871 -1.0000 -1.0000 1754358 1594415847.70 151.5007 59.9998 32.0000 1.9564 1.9587 402.9899 403.5483 0.0870 -1.0000 -1.0000 1754421 1594415847.80 151.5007 59.9998 32.0000 1.9569 1.9592 402.9464 403.5057 0.0870 -1.0000 -1.0000 1754577 1594415847.90 151.5007 59.9998 32.0000 1.9568 1.9591 402.9936 403.5532 0.0871 -1.0000 -1.0000 1754733 1594415848.00 151.5007 59.9998 32.0000 1.9565 1.9588 402.8383 403.3969 0.0870 -1.0000 -1.0000 1754796 1594415848.10 151.4942 59.9998 32.0000 1.9578 1.9600 402.7966 403.3548 0.0869 -1.0000 -1.0000 1754858 1594415848.20 151.4773 59.9998 32.0000 1.9565 1.9588 402.9295 403.4889 0.0871 -1.0000 -1.0000 1754936 1594415848.30 151.4773 59.9998 32.0000 1.9567 1.9590 402.9608 403.5205 0.0870 -1.0000 -1.0000 1754999 1594415848.40 151.4773 59.9998 32.0000 1.9575 1.9598 402.8660 403.4245 0.0870 -1.0000 -1.0000 1755374 1594415848.50 151.4773 59.9998 32.0000 1.9579 1.9601 402.7433 403.3024 0.0871 -1.0000 -1.0000 1755452 1594415848.60 151.4773 59.9998 32.0000 1.9578 1.9600 402.8498 403.4089 0.0870 -1.0000 -1.0000 1755514 1594415848.70 151.4773 59.9998 32.0000 1.9575 1.9597 402.8025 403.3615 0.0871 -1.0000 -1.0000 1755577 1594415848.80 151.4499 59.9998 32.0000 1.9568 1.9590 402.8625 403.4217 0.0871 -1.0000 -1.0000 1755640 1594415848.90 151.4499 59.9998 32.0000 1.9573 1.9595 402.9622 403.5216 0.0871 -1.0000 -1.0000 1755889 1594415849.00 151.4499 59.9998 32.0000 1.9575 1.9598 402.9144 403.4726 0.0868 -1.0000 -1.0000 1755952 1594415849.10 151.4499 59.9998 32.0000 1.9573 1.9595 403.0883 403.6467 0.0870 -1.0000 -1.0000 1756014 1594415849.20 151.4499 59.9998 32.0000 1.9581 1.9603 402.8073 403.3670 0.0871 -1.0000 -1.0000 1756077 1594415849.30 151.4358 59.9998 32.0000 1.9579 1.9602 402.7545 403.3131 0.0870 -1.0000 -1.0000 1756155 1594415849.40 151.4358 59.9998 32.0000 1.9578 1.9601 402.8417 403.4000 0.0869 -1.0000 -1.0000 1756389 1594415849.50 151.4358 59.9998 32.0000 1.9578 1.9600 402.9642 403.5237 0.0871 -1.0000 -1.0000 1756467 1594415849.60 151.4358 59.9998 32.0000 1.9578 1.9600 402.8779 403.4372 0.0871 -1.0000 -1.0000 1756530 1594415849.70 151.4358 59.9998 32.0000 1.9577 1.9599 402.8349 403.3943 0.0871 -1.0000 -1.0000 1756592 1594415849.80 151.4334 59.9995 32.0000 1.9578 1.9600 402.6929 403.2520 0.0871 -1.0000 -1.0000 1756670 1594415849.90 151.4312 59.9992 32.0000 1.9561 1.9584 402.8457 403.4039 0.0869 -1.0000 -1.0000 1756889 1594415850.00 151.4312 59.9992 32.0000 1.9571 1.9593 402.9653 403.5241 0.0871 -1.0000 -1.0000 1756951 1594415850.10 151.4312 59.9992 32.0000 1.9573 1.9595 403.0331 403.5926 0.0870 -1.0000 -1.0000 1757030 1594415850.20 151.4312 59.9992 32.0000 1.9575 1.9597 402.9224 403.4811 0.0870 -1.0000 -1.0000 1757092 1594415850.30 151.4312 59.9992 32.0000 1.9581 1.9604 402.8422 403.4008 0.0869 -1.0000 -1.0000 1757155 1594415850.40 151.4585 59.9992 32.0000 1.9568 1.9591 402.9175 403.4761 0.0870 -1.0000 -1.0000 1757389 1594415850.50 151.4585 59.9992 32.0000 1.9567 1.9589 402.8819 403.4410 0.0871 -1.0000 -1.0000 1757451 1594415850.60 151.4585 59.9992 32.0000 1.9571 1.9594 402.9901 403.5497 0.0871 -1.0000 -1.0000 1757529 1594415850.70 151.4585 59.9992 32.0000 1.9583 1.9605 402.8907 403.4494 0.0870 -1.0000 -1.0000 1757592 1594415850.80 151.4585 59.9992 32.0000 1.9586 1.9608 402.8206 403.3791 0.0870 -1.0000 -1.0000 1757655 1594415850.90 151.4585 59.9992 32.0000 1.9582 1.9604 402.7873 403.3467 0.0871 -1.0000 -1.0000 1757733 1594415851.00 151.4541 59.9992 32.0000 1.9569 1.9591 402.8698 403.4289 0.0870 -1.0000 -1.0000 1757905 1594415851.10 151.4541 59.9992 32.0000 1.9568 1.9590 403.1705 403.7303 0.0871 -1.0000 -1.0000 1757967 1594415851.20 151.4541 59.9992 32.0000 1.9575 1.9597 402.9472 403.5066 0.0871 -1.0000 -1.0000 1758045 1594415851.30 151.4541 59.9992 32.0000 1.9580 1.9602 402.8238 403.3826 0.0869 -1.0000 -1.0000 1758108 1594415851.40 151.4541 59.9992 32.0000 1.9577 1.9600 402.8148 403.3734 0.0870 -1.0000 -1.0000 1758170 1594415851.50 151.4637 59.9992 32.0000 1.9573 1.9595 402.9401 403.4995 0.0871 -1.0000 -1.0000 1759107 1594415851.60 151.4642 59.9992 32.0000 1.9577 1.9599 402.9998 403.5596 0.0871 -1.0000 -1.0000 1759170 1594415851.70 151.4642 59.9992 32.0000 1.9574 1.9596 402.9948 403.5539 0.0870 -1.0000 -1.0000 1759232 1594415851.80 151.4642 59.9992 32.0000 1.9583 1.9605 402.8363 403.3947 0.0869 -1.0000 -1.0000 1759326 1594415851.90 151.4642 59.9992 32.0000 1.9579 1.9602 402.7701 403.3284 0.0870 -1.0000 -1.0000 1759388 1594415852.00 151.4647 59.9992 32.0000 1.9586 1.9608 402.7409 403.3003 0.0871 -1.0000 -1.0000 1759451 1594415852.10 151.4693 59.9992 32.0000 1.9585 1.9607 402.7789 403.3380 0.0871 -1.0000 -1.0000 1759513 1594415852.20 151.4693 59.9992 32.0000 1.9574 1.9597 402.8920 403.4516 0.0871 -1.0000 -1.0000 1759576 1594415852.30 151.4693 59.9992 32.0000 1.9577 1.9600 403.0575 403.6168 0.0871 -1.0000 -1.0000 1759639 1594415852.40 151.4693 59.9992 32.0000 1.9582 1.9604 402.9482 403.5078 0.0871 -1.0000 -1.0000 1759717 1594415852.50 151.4693 59.9992 32.0000 1.9581 1.9603 402.9066 403.4658 0.0871 -1.0000 -1.0000 1759779 1594415852.60 151.4614 59.9992 32.0000 1.9586 1.9608 402.7086 403.2681 0.0871 -1.0000 -1.0000 1759842 1594415852.70 151.4614 59.9992 32.0000 1.9591 1.9613 402.8765 403.4354 0.0871 -1.0000 -1.0000 1759919 1594415852.80 151.4614 59.9992 32.0000 1.9580 1.9602 402.9294 403.4878 0.0869 -1.0000 -1.0000 1759982 1594415852.90 151.4614 59.9992 32.0000 1.9576 1.9598 403.0711 403.6294 0.0869 -1.0000 -1.0000 1800044 1594415853.00 151.4614 59.9992 32.0000 1.9584 1.9607 402.9345 403.4937 0.0870 -1.0000 -1.0000 1800107 1594415853.10 151.4909 59.9992 32.0000 1.9588 1.9610 402.9366 403.4958 0.0871 -1.0000 -1.0000 1800185 1594415853.20 151.5067 59.9992 32.0000 1.9589 1.9611 402.7404 403.2993 0.0870 -1.0000 -1.0000 1800248 1594415853.30 151.5067 59.9992 32.0000 1.9591 1.9613 402.8100 403.3689 0.0871 -1.0000 -1.0000 1800310 1594415853.40 151.5067 59.9992 32.0000 1.9574 1.9596 402.9370 403.4966 0.0871 -1.0000 -1.0000 1800372 1594415853.50 151.5067 59.9992 32.0000 1.9575 1.9598 402.9315 403.4892 0.0869 -1.0000 -1.0000 1800451 1594415853.60 151.5067 59.9992 32.0000 1.9578 1.9601 403.0460 403.6061 0.0872 -1.0000 -1.0000 1800513 1594415853.70 151.5220 59.9992 32.0000 1.9587 1.9609 402.9066 403.4660 0.0870 -1.0000 -1.0000 1800576 1594415853.80 151.5208 59.9992 32.0000 1.9592 1.9615 402.7683 403.3264 0.0869 -1.0000 -1.0000 1800654 1594415853.90 151.5208 59.9992 32.0000 1.9583 1.9605 402.7907 403.3493 0.0870 -1.0000 -1.0000 1800716 1594415854.00 151.5208 59.9992 32.0000 1.9577 1.9600 402.8734 403.4320 0.0870 -1.0000 -1.0000 1800997 1594415854.10 151.5208 59.9992 32.0000 1.9573 1.9595 402.9922 403.5518 0.0871 -1.0000 -1.0000 1801075 1594415854.20 151.5208 59.9992 32.0000 1.9572 1.9595 403.0380 403.5975 0.0870 -1.0000 -1.0000 1801138 1594415854.30 151.5240 59.9992 32.0000 1.9588 1.9611 402.9477 403.5069 0.0871 -1.0000 -1.0000 1801232 1594415854.40 151.5240 59.9992 32.0000 1.9590 1.9612 402.8975 403.4569 0.0871 -1.0000 -1.0000 1801310 1594415854.50 151.5240 59.9992 32.0000 1.9582 1.9604 402.8864 403.4460 0.0871 -1.0000 -1.0000 1801372 1594415854.60 151.5240 59.9992 32.0000 1.9584 1.9607 402.9225 403.4817 0.0870 -1.0000 -1.0000 1801544 1594415854.70 151.5240 59.9992 32.0000 1.9573 1.9595 402.9381 403.4977 0.0871 -1.0000 -1.0000 1801607 1594415854.80 151.5239 59.9992 32.0000 1.9583 1.9606 402.9030 403.4620 0.0870 -1.0000 -1.0000 1801669 1594415854.90 151.4899 59.9990 32.0000 1.9588 1.9610 402.7696 403.3285 0.0870 -1.0000 -1.0000 1801732 1594415855.00 151.4899 59.9990 32.0000 1.9591 1.9613 402.7937 403.3528 0.0871 -1.0000 -1.0000 1801794 1594415855.10 151.4899 59.9990 32.0000 1.9586 1.9609 402.8287 403.3876 0.0870 -1.0000 -1.0000 1801872 1594415855.20 151.4899 59.9990 32.0000 1.9584 1.9606 403.0163 403.5749 0.0870 -1.0000 -1.0000 1801935 1594415855.30 151.4921 59.9990 32.0000 1.9582 1.9605 402.9939 403.5531 0.0870 -1.0000 -1.0000 1801997 1594415855.40 151.5324 59.9990 32.0000 1.9584 1.9606 402.9401 403.4982 0.0869 -1.0000 -1.0000 1802060 1594415855.50 151.5488 59.9990 32.0000 1.9580 1.9603 402.8782 403.4369 0.0870 -1.0000 -1.0000 1802138 1594415855.60 151.5488 59.9990 32.0000 1.9585 1.9607 402.8363 403.3955 0.0871 -1.0000 -1.0000 1802372 1594415855.70 151.5488 59.9990 32.0000 1.9579 1.9601 402.9118 403.4713 0.0870 -1.0000 -1.0000 1802435 1594415855.80 151.5488 59.9990 32.0000 1.9587 1.9610 403.0535 403.6120 0.0869 -1.0000 -1.0000 1802497 1594415855.90 151.5488 59.9990 32.0000 1.9574 1.9596 403.0134 403.5724 0.0870 -1.0000 -1.0000 1802559 1594415856.00 151.4890 59.9990 32.0000 1.9579 1.9602 402.8761 403.4360 0.0871 -1.0000 -1.0000 1802622 1594415856.10 151.4890 59.9990 32.0000 1.9585 1.9608 402.7708 403.3296 0.0870 -1.0000 -1.0000 1802887 1594415856.20 151.4890 59.9990 32.0000 1.9586 1.9609 402.7584 403.3168 0.0869 -1.0000 -1.0000 1802950 1594415856.30 151.4890 59.9990 32.0000 1.9581 1.9603 402.9066 403.4652 0.0870 -1.0000 -1.0000 1803013 1594415856.40 151.4890 59.9990 32.0000 1.9570 1.9593 403.0911 403.6496 0.0869 -1.0000 -1.0000 1803075 1594415856.50 151.4826 59.9990 32.0000 1.9576 1.9598 403.0383 403.5963 0.0869 -1.0000 -1.0000 1803153 1594415856.60 151.4826 59.9990 32.0000 1.9579 1.9601 403.0115 403.5709 0.0870 -1.0000 -1.0000 1803387 1594415856.70 151.4826 59.9990 32.0000 1.9583 1.9605 402.8170 403.3759 0.0871 -1.0000 -1.0000 1803450 1594415856.80 151.4826 59.9990 32.0000 1.9584 1.9606 402.8598 403.4194 0.0871 -1.0000 -1.0000 1803512 1594415856.90 151.4826 59.9990 32.0000 1.9578 1.9601 402.8110 403.3703 0.0871 -1.0000 -1.0000 1803591 1594415857.00 151.4826 59.9990 32.0000 1.9572 1.9594 402.9111 403.4702 0.0870 -1.0000 -1.0000 1803653 1594415857.10 151.4905 59.9990 32.0000 1.9574 1.9597 402.9624 403.5215 0.0870 -1.0000 -1.0000 1803856 1594415857.20 151.4905 59.9990 32.0000 1.9582 1.9605 402.9413 403.5005 0.0871 -1.0000 -1.0000 1803934 1594415857.30 151.4905 59.9990 32.0000 1.9586 1.9608 402.8317 403.3904 0.0869 -1.0000 -1.0000 1803997 1594415857.40 151.4905 59.9990 32.0000 1.9578 1.9601 402.9345 403.4931 0.0871 -1.0000 -1.0000 1804059 1594415857.50 151.4905 59.9990 32.0000 1.9577 1.9600 403.0332 403.5929 0.0871 -1.0000 -1.0000 1804138 1594415857.60 151.4027 59.9990 32.0000 1.9565 1.9588 403.0405 403.5997 0.0870 -1.0000 -1.0000 1804856 1594415857.70 151.4027 59.9990 32.0000 1.9573 1.9596 403.0154 403.5752 0.0872 -1.0000 -1.0000 1804918 1594415857.80 151.4027 59.9990 32.0000 1.9574 1.9597 402.9596 403.5187 0.0870 -1.0000 -1.0000 1804996 1594415857.90 151.4027 59.9990 32.0000 1.9573 1.9595 402.7516 403.3105 0.0870 -1.0000 -1.0000 1805059 1594415858.00 151.4027 59.9990 32.0000 1.9580 1.9602 402.7696 403.3295 0.0872 -1.0000 -1.0000 1805121 1594415858.10 151.4564 59.9990 32.0000 1.9581 1.9603 402.7741 403.3333 0.0871 -1.0000 -1.0000 1805278 1594415858.20 151.4810 59.9990 32.0000 1.9576 1.9599 402.9950 403.5549 0.0872 -1.0000 -1.0000 1805340 1594415858.30 151.4810 59.9990 32.0000 1.9575 1.9597 403.0043 403.5631 0.0869 -1.0000 -1.0000 1805403 1594415858.40 151.4810 59.9990 32.0000 1.9578 1.9600 402.9692 403.5279 0.0870 -1.0000 -1.0000 1805465 1594415858.50 151.4810 59.9990 32.0000 1.9587 1.9610 402.9079 403.4676 0.0869 -1.0000 -1.0000 1805528 1594415858.60 151.4810 59.9990 32.0000 1.9580 1.9603 402.9270 403.4857 0.0869 -1.0000 -1.0000 1805606 1594415858.70 151.5098 59.9990 32.0000 1.9576 1.9599 402.8926 403.4505 0.0870 -1.0000 -1.0000 1805668 1594415858.80 151.5098 59.9990 32.0000 1.9571 1.9593 403.0167 403.5765 0.0871 -1.0000 -1.0000 1805731 1594415858.90 151.5098 59.9990 32.0000 1.9578 1.9600 403.0655 403.6253 0.0871 -1.0000 -1.0000 1805809 1594415859.00 151.5098 59.9990 32.0000 1.9586 1.9608 403.0253 403.5840 0.0870 -1.0000 -1.0000 1805871 1594415859.10 151.5098 59.9990 32.0000 1.9586 1.9608 402.9555 403.5155 0.0872 -1.0000 -1.0000 1805934 1594415859.20 151.4780 59.9990 32.0000 1.9585 1.9608 402.8252 403.3839 0.0870 -1.0000 -1.0000 1806121 1594415859.30 151.4767 59.9990 32.0000 1.9580 1.9602 402.8373 403.3964 0.0871 -1.0000 -1.0000 1806184 1594415859.40 151.4767 59.9990 32.0000 1.9574 1.9597 403.0241 403.5835 0.0871 -1.0000 -1.0000 1806246 1594415859.50 151.4767 59.9990 32.0000 1.9572 1.9594 403.0431 403.6033 0.0872 -1.0000 -1.0000 1806324 1594415859.60 151.4767 59.9990 32.0000 1.9569 1.9592 402.9589 403.5184 0.0871 -1.0000 -1.0000 1806387 1594415859.70 151.4786 59.9990 32.0000 1.9583 1.9606 402.8703 403.4296 0.0871 -1.0000 -1.0000 1806605 1594415859.80 151.4908 59.9994 32.0000 1.9588 1.9610 402.7710 403.3299 0.0870 -1.0000 -1.0000 1806683 1594415859.90 151.4908 59.9994 32.0000 1.9586 1.9609 402.8065 403.3659 0.0871 -1.0000 -1.0000 1806746 1594415860.00 151.4908 59.9994 32.0000 1.9582 1.9604 402.9146 403.4735 0.0870 -1.0000 -1.0000 1806808 1594415860.10 151.4908 59.9994 32.0000 1.9577 1.9600 403.0944 403.6534 0.0870 -1.0000 -1.0000 1806887 1594415860.20 151.4908 59.9994 32.0000 1.9580 1.9602 403.0956 403.6554 0.0871 -1.0000 -1.0000 1807121 1594415860.30 151.5009 59.9994 32.0000 1.9584 1.9606 403.0444 403.6042 0.0872 -1.0000 -1.0000 1807183 1594415860.40 151.5009 59.9994 32.0000 1.9586 1.9608 403.0557 403.6151 0.0871 -1.0000 -1.0000 1807246 1594415860.50 151.5009 59.9994 32.0000 1.9589 1.9611 402.8399 403.3991 0.0871 -1.0000 -1.0000 1807308 1594415860.60 151.5009 59.9994 32.0000 1.9575 1.9598 402.9037 403.4626 0.0870 -1.0000 -1.0000 1807386 1594415860.70 151.5009 59.9994 32.0000 1.9580 1.9602 402.9204 403.4797 0.0871 -1.0000 -1.0000 1808371 1594415860.80 151.5141 59.9994 32.0000 1.9581 1.9603 403.0417 403.6014 0.0872 -1.0000 -1.0000 1808433 1594415860.90 151.5566 59.9994 32.0000 1.9578 1.9601 402.9663 403.5263 0.0871 -1.0000 -1.0000 1808511 1594415861.00 151.5566 59.9994 32.0000 1.9582 1.9604 402.9417 403.5019 0.0872 -1.0000 -1.0000 1808574 1594415861.10 151.5566 59.9994 32.0000 1.9586 1.9608 402.8572 403.4161 0.0870 -1.0000 -1.0000 1808636 1594415861.20 151.5566 59.9994 32.0000 1.9580 1.9602 402.8738 403.4332 0.0872 -1.0000 -1.0000 1808699 1594415861.30 151.5566 59.9994 32.0000 1.9575 1.9598 403.0422 403.6012 0.0870 -1.0000 -1.0000 1808761 1594415861.40 151.5252 59.9994 32.0000 1.9572 1.9594 403.0860 403.6450 0.0870 -1.0000 -1.0000 1808839 1594415861.50 151.5252 59.9994 32.0000 1.9578 1.9600 403.0259 403.5852 0.0871 -1.0000 -1.0000 1808933 1594415861.60 151.5252 59.9994 32.0000 1.9586 1.9609 402.9385 403.4981 0.0871 -1.0000 -1.0000 1809011 1594415861.70 151.5252 59.9994 32.0000 1.9580 1.9603 402.9409 403.5012 0.0871 -1.0000 -1.0000 1809074 1594415861.80 151.5252 59.9994 32.0000 1.9576 1.9599 402.9789 403.5379 0.0871 -1.0000 -1.0000 1809136 1594415861.90 151.4780 59.9994 32.0000 1.9581 1.9603 403.0374 403.5975 0.0872 -1.0000 -1.0000 1809199 1594415862.00 151.4531 59.9994 32.0000 1.9580 1.9602 402.9762 403.5363 0.0871 -1.0000 -1.0000 1809261 1594415862.10 151.4531 59.9994 32.0000 1.9582 1.9604 402.8258 403.3848 0.0871 -1.0000 -1.0000 1809339 1594415862.20 151.4531 59.9994 32.0000 1.9583 1.9605 402.8101 403.3682 0.0869 -1.0000 -1.0000 1809402 1594415862.30 151.4531 59.9994 32.0000 1.9575 1.9597 402.8922 403.4520 0.0871 -1.0000 -1.0000 1809464 1594415862.40 151.4531 59.9994 32.0000 1.9576 1.9599 403.0463 403.6057 0.0870 -1.0000 -1.0000 1809542 1594415862.50 151.5014 59.9994 32.0000 1.9580 1.9603 402.9552 403.5143 0.0871 -1.0000 -1.0000 1809605 1594415862.60 151.5014 59.9994 32.0000 1.9583 1.9606 402.9043 403.4641 0.0872 -1.0000 -1.0000 1809667 1594415862.70 151.5014 59.9994 32.0000 1.9581 1.9603 402.8360 403.3953 0.0870 -1.0000 -1.0000 1810011 1594415862.80 151.5014 59.9994 32.0000 1.9572 1.9595 403.0058 403.5644 0.0870 -1.0000 -1.0000 1810073 1594415862.90 151.5014 59.9994 32.0000 1.9568 1.9590 403.0330 403.5926 0.0871 -1.0000 -1.0000 1810152 1594415863.00 151.4804 59.9994 32.0000 1.9571 1.9593 403.0288 403.5890 0.0872 -1.0000 -1.0000 1810214 1594415863.10 151.4775 59.9994 32.0000 1.9575 1.9597 402.8812 403.4410 0.0871 -1.0000 -1.0000 1810276 1594415863.20 151.4775 59.9994 32.0000 1.9576 1.9598 402.7985 403.3580 0.0872 -1.0000 -1.0000 1810355 1594415863.30 151.4775 59.9994 32.0000 1.9576 1.9599 402.8886 403.4474 0.0870 -1.0000 -1.0000 1810417 1594415863.40 151.4775 59.9994 32.0000 1.9576 1.9599 402.9914 403.5509 0.0871 -1.0000 -1.0000 1810479 1594415863.50 151.4775 59.9994 32.0000 1.9571 1.9593 402.9825 403.5413 0.0870 -1.0000 -1.0000 1810542 1594415863.60 151.4529 59.9994 32.0000 1.9574 1.9596 402.9139 403.4730 0.0871 -1.0000 -1.0000 1810604 1594415863.70 151.4529 59.9994 32.0000 1.9582 1.9604 402.8101 403.3696 0.0871 -1.0000 -1.0000 1810667 1594415863.80 151.4529 59.9994 32.0000 1.9578 1.9601 402.8040 403.3627 0.0870 -1.0000 -1.0000 1810745 1594415863.90 151.4529 59.9994 32.0000 1.9576 1.9599 403.0221 403.5819 0.0871 -1.0000 -1.0000 1810808 1594415864.00 151.4529 59.9994 32.0000 1.9572 1.9594 403.0564 403.6163 0.0872 -1.0000 -1.0000 1810870 1594415864.10 151.4529 59.9994 32.0000 1.9575 1.9597 402.9982 403.5577 0.0870 -1.0000 -1.0000 1810948 1594415864.20 151.4869 59.9994 32.0000 1.9581 1.9604 402.8686 403.4274 0.0870 -1.0000 -1.0000 1811011 1594415864.30 151.5012 59.9994 32.0000 1.9579 1.9602 402.8672 403.4265 0.0870 -1.0000 -1.0000 1811276 1594415864.40 151.5012 59.9994 32.0000 1.9572 1.9595 402.9209 403.4798 0.0870 -1.0000 -1.0000 1811339 1594415864.50 151.5012 59.9994 32.0000 1.9575 1.9597 403.0059 403.5650 0.0870 -1.0000 -1.0000 1811401 1594415864.60 151.5012 59.9994 32.0000 1.9574 1.9596 402.9815 403.5412 0.0871 -1.0000 -1.0000 1811479 1594415864.70 151.5012 59.9994 32.0000 1.9578 1.9600 402.9073 403.4664 0.0870 -1.0000 -1.0000 1811542 1594415864.80 151.4948 59.9999 32.0000 1.9586 1.9609 402.8403 403.3989 0.0870 -1.0000 -1.0000 1812370 1594415864.90 151.4948 59.9999 32.0000 1.9583 1.9605 402.8654 403.4242 0.0870 -1.0000 -1.0000 1812448 1594415865.00 151.4948 59.9999 32.0000 1.9579 1.9601 402.9670 403.5258 0.0870 -1.0000 -1.0000 1812510 1594415865.10 151.4948 59.9999 32.0000 1.9576 1.9598 403.0987 403.6581 0.0870 -1.0000 -1.0000 1812573 1594415865.20 151.4948 59.9999 32.0000 1.9577 1.9600 403.0075 403.5664 0.0870 -1.0000 -1.0000 1812651 1594415865.30 151.4634 59.9999 32.0000 1.9579 1.9602 402.8370 403.3955 0.0870 -1.0000 -1.0000 1812713 1594415865.40 151.4522 59.9999 32.0000 1.9574 1.9596 402.7893 403.3482 0.0871 -1.0000 -1.0000 1812776 1594415865.50 151.4522 59.9999 32.0000 1.9583 1.9605 402.9482 403.5074 0.0870 -1.0000 -1.0000 1812854 1594415865.60 151.4522 59.9999 32.0000 1.9573 1.9595 403.0233 403.5827 0.0871 -1.0000 -1.0000 1812916 1594415865.70 151.4522 59.9999 32.0000 1.9565 1.9587 402.9353 403.4948 0.0871 -1.0000 -1.0000 1812979 1594415865.80 151.4522 59.9999 32.0000 1.9575 1.9598 402.9861 403.5451 0.0871 -1.0000 -1.0000 1813041 1594415865.90 151.4522 59.9999 32.0000 1.9580 1.9602 402.8568 403.4166 0.0872 -1.0000 -1.0000 1813104 1594415866.00 151.4522 59.9999 32.0000 1.9575 1.9598 402.8261 403.3839 0.0868 -1.0000 -1.0000 1813166 1594415866.10 151.4522 59.9999 32.0000 1.9575 1.9598 402.8354 403.3955 0.0872 -1.0000 -1.0000 1813244 1594415866.20 151.4522 59.9999 32.0000 1.9566 1.9588 403.0423 403.6022 0.0871 -1.0000 -1.0000 1813307 1594415866.30 151.4522 59.9999 32.0000 1.9571 1.9593 402.9397 403.4988 0.0870 -1.0000 -1.0000 1813369 1594415866.40 151.4522 59.9999 32.0000 1.9570 1.9593 402.9790 403.5378 0.0871 -1.0000 -1.0000 1813448 1594415866.50 151.4066 59.9999 32.0000 1.9577 1.9600 402.8072 403.3676 0.0873 -1.0000 -1.0000 1813510 1594415866.60 151.3869 59.9999 32.0000 1.9579 1.9601 402.8558 403.4157 0.0872 -1.0000 -1.0000 1813572 1594415866.70 151.3869 59.9999 32.0000 1.9574 1.9597 402.9248 403.4853 0.0872 -1.0000 -1.0000 1813635 1594415866.80 151.3869 59.9999 32.0000 1.9568 1.9591 403.0325 403.5921 0.0871 -1.0000 -1.0000 1813698 1594415866.90 151.3869 59.9999 32.0000 1.9567 1.9589 402.9508 403.5112 0.0873 -1.0000 -1.0000 1813776 1594415867.00 151.3869 59.9999 32.0000 1.9573 1.9595 402.8130 403.3730 0.0872 -1.0000 -1.0000 1813838 1594415867.10 151.3869 59.9999 32.0000 1.9583 1.9605 402.7268 403.2864 0.0871 -1.0000 -1.0000 1813916 1594415867.20 151.3869 59.9999 32.0000 1.9574 1.9597 402.8125 403.3721 0.0872 -1.0000 -1.0000 1813979 1594415867.30 151.3869 59.9999 32.0000 1.9570 1.9593 402.9972 403.5572 0.0872 -1.0000 -1.0000 1814041 1594415867.40 151.3869 59.9999 32.0000 1.9569 1.9591 403.0010 403.5615 0.0872 -1.0000 -1.0000 1814135 1594415867.50 151.3869 59.9999 32.0000 1.9578 1.9600 403.0537 403.6136 0.0871 -1.0000 -1.0000 1814213 1594415867.60 151.4554 59.9999 32.0000 1.9580 1.9602 402.9011 403.4606 0.0871 -1.0000 -1.0000 1814275 1594415867.70 151.4554 59.9999 32.0000 1.9577 1.9600 402.7716 403.3297 0.0870 -1.0000 -1.0000 1814338 1594415867.80 151.4554 59.9999 32.0000 1.9569 1.9591 402.8688 403.4289 0.0872 -1.0000 -1.0000 1814416 1594415867.90 151.4554 59.9999 32.0000 1.9573 1.9595 402.9791 403.5384 0.0870 -1.0000 -1.0000 1814682 1594415868.00 151.4554 59.9999 32.0000 1.9574 1.9596 403.0204 403.5801 0.0872 -1.0000 -1.0000 1814744 1594415868.10 151.4554 59.9999 32.0000 1.9579 1.9601 402.9730 403.5333 0.0872 -1.0000 -1.0000 1814822 1594415868.20 151.5123 59.9999 32.0000 1.9578 1.9600 402.9108 403.4712 0.0872 -1.0000 -1.0000 1814885 1594415868.30 151.5123 59.9999 32.0000 1.9577 1.9599 402.9143 403.4742 0.0871 -1.0000 -1.0000 1814947 1594415868.40 151.5123 59.9999 32.0000 1.9578 1.9600 402.9414 403.5009 0.0871 -1.0000 -1.0000 1815635 1594415868.50 151.5123 59.9999 32.0000 1.9573 1.9595 403.0215 403.5816 0.0872 -1.0000 -1.0000 1815713 1594415868.60 151.5123 59.9999 32.0000 1.9570 1.9592 403.0732 403.6332 0.0872 -1.0000 -1.0000 1815791 1594415868.70 151.4673 59.9999 32.0000 1.9574 1.9597 402.9805 403.5406 0.0871 -1.0000 -1.0000 1815853 1594415868.80 151.4673 59.9999 32.0000 1.9574 1.9596 402.8536 403.4130 0.0871 -1.0000 -1.0000 1815916 1594415868.90 151.4673 59.9999 32.0000 1.9578 1.9601 402.8031 403.3625 0.0871 -1.0000 -1.0000 1815978 1594415869.00 151.4673 59.9999 32.0000 1.9580 1.9602 402.7420 403.3016 0.0872 -1.0000 -1.0000 1816041 1594415869.10 151.4673 59.9999 32.0000 1.9582 1.9604 402.9612 403.5203 0.0871 -1.0000 -1.0000 1816103 1594415869.20 151.4673 59.9999 32.0000 1.9574 1.9596 402.9897 403.5501 0.0872 -1.0000 -1.0000 1816181 1594415869.30 151.4673 59.9999 32.0000 1.9571 1.9593 403.0267 403.5866 0.0871 -1.0000 -1.0000 1816244 1594415869.40 151.4673 59.9999 32.0000 1.9575 1.9597 402.9470 403.5071 0.0872 -1.0000 -1.0000 1816416 1594415869.50 151.4673 59.9999 32.0000 1.9571 1.9593 402.9001 403.4596 0.0871 -1.0000 -1.0000 1816494 1594415869.60 151.4673 59.9999 32.0000 1.9573 1.9595 402.8560 403.4160 0.0872 -1.0000 -1.0000 1816556 1594415869.70 151.4673 59.9999 32.0000 1.9581 1.9604 402.9511 403.5096 0.0869 -1.0000 -1.0000 1816619 1594415869.80 151.5279 59.9999 32.0000 1.9568 1.9591 403.0287 403.5882 0.0871 -1.0000 -1.0000 1816697 1594415869.90 151.4899 60.0002 32.0000 1.9574 1.9596 402.9977 403.5575 0.0872 -1.0000 -1.0000 1816915 1594415870.00 151.4899 60.0002 32.0000 1.9571 1.9593 402.9099 403.4692 0.0870 -1.0000 -1.0000 1816978 1594415870.10 151.4899 60.0002 32.0000 1.9579 1.9601 402.7820 403.3415 0.0871 -1.0000 -1.0000 1817056 1594415870.20 151.4899 60.0002 32.0000 1.9581 1.9603 402.7756 403.3353 0.0872 -1.0000 -1.0000 1817119 1594415870.30 151.5504 60.0002 32.0000 1.9568 1.9590 402.8554 403.4150 0.0871 -1.0000 -1.0000 1817181 1594415870.40 151.5929 60.0002 32.0000 1.9571 1.9593 402.9593 403.5178 0.0871 -1.0000 -1.0000 1817384 1594415870.50 151.5929 60.0002 32.0000 1.9571 1.9594 403.0360 403.5958 0.0870 -1.0000 -1.0000 1817447 1594415870.60 151.5929 60.0002 32.0000 1.9578 1.9600 402.9946 403.5544 0.0872 -1.0000 -1.0000 1817525 1594415870.70 151.5929 60.0002 32.0000 1.9581 1.9603 402.8405 403.3995 0.0871 -1.0000 -1.0000 1817587 1594415870.80 151.5929 60.0002 32.0000 1.9577 1.9599 402.8934 403.4532 0.0871 -1.0000 -1.0000 1817650 1594415870.90 151.5315 60.0002 32.0000 1.9575 1.9597 402.9933 403.5525 0.0870 -1.0000 -1.0000 1817931 1594415871.00 151.5315 60.0002 32.0000 1.9572 1.9594 402.9886 403.5467 0.0869 -1.0000 -1.0000 1817994 1594415871.10 151.5315 60.0002 32.0000 1.9573 1.9596 402.9186 403.4781 0.0871 -1.0000 -1.0000 1818056 1594415871.20 151.5315 60.0002 32.0000 1.9582 1.9604 402.8728 403.4324 0.0872 -1.0000 -1.0000 1818134 1594415871.30 151.5315 60.0002 32.0000 1.9578 1.9600 402.8176 403.3770 0.0871 -1.0000 -1.0000 1818197 1594415871.40 151.5294 60.0002 32.0000 1.9569 1.9592 402.9503 403.5099 0.0871 -1.0000 -1.0000 1818259 1594415871.50 151.5201 60.0002 32.0000 1.9568 1.9590 403.0661 403.6255 0.0871 -1.0000 -1.0000 1818696 1594415871.60 151.5201 60.0002 32.0000 1.9577 1.9599 403.0242 403.5831 0.0870 -1.0000 -1.0000 1818759 1594415871.70 151.5201 60.0002 32.0000 1.9582 1.9604 402.9191 403.4787 0.0871 -1.0000 -1.0000 1818821 1594415871.80 151.5201 60.0002 32.0000 1.9584 1.9607 402.9168 403.4760 0.0870 -1.0000 -1.0000 1818884 1594415871.90 151.5201 60.0002 32.0000 1.9575 1.9598 402.9837 403.5423 0.0869 -1.0000 -1.0000 1818962 1594415872.00 151.5466 60.0002 32.0000 1.9573 1.9595 403.0028 403.5625 0.0871 -1.0000 -1.0000 1819024 1594415872.10 151.5466 60.0002 32.0000 1.9571 1.9594 403.0186 403.5781 0.0871 -1.0000 -1.0000 1819102 1594415872.20 151.5466 60.0002 32.0000 1.9578 1.9601 402.9479 403.5079 0.0872 -1.0000 -1.0000 1819165 1594415872.30 151.5466 60.0002 32.0000 1.9583 1.9606 402.7535 403.3133 0.0871 -1.0000 -1.0000 1819227 1594415872.40 151.5466 60.0002 32.0000 1.9577 1.9600 402.8068 403.3662 0.0871 -1.0000 -1.0000 1819306 1594415872.50 151.5466 60.0002 32.0000 1.9573 1.9596 402.8318 403.3910 0.0870 -1.0000 -1.0000 1819524 1594415872.60 151.5466 60.0002 32.0000 1.9564 1.9587 403.0269 403.5853 0.0870 -1.0000 -1.0000 1819602 1594415872.70 151.5466 60.0002 32.0000 1.9572 1.9594 403.0144 403.5739 0.0871 -1.0000 -1.0000 1819665 1594415872.80 151.5157 60.0002 32.0000 1.9574 1.9596 403.0354 403.5953 0.0871 -1.0000 -1.0000 1819728 1594415872.90 151.5157 60.0002 32.0000 1.9570 1.9592 402.8939 403.4533 0.0871 -1.0000 -1.0000 1819806 1594415873.00 151.5157 60.0002 32.0000 1.9572 1.9594 402.7500 403.3085 0.0870 -1.0000 -1.0000 1820024 1594415873.10 151.5785 60.0002 32.0000 1.9575 1.9598 402.9262 403.4848 0.0870 -1.0000 -1.0000 1820087 1594415873.20 151.5785 60.0002 32.0000 1.9575 1.9597 402.9000 403.4607 0.0872 -1.0000 -1.0000 1820165 1594415873.30 151.5785 60.0002 32.0000 1.9584 1.9606 402.9926 403.5517 0.0870 -1.0000 -1.0000 1820227 1594415873.40 151.5785 60.0002 32.0000 1.9582 1.9604 402.9774 403.5363 0.0870 -1.0000 -1.0000 1820290 1594415873.50 151.5785 60.0002 32.0000 1.9583 1.9605 402.8653 403.4249 0.0871 -1.0000 -1.0000 1820633 1594415873.60 151.5770 60.0002 32.0000 1.9581 1.9603 402.8313 403.3909 0.0872 -1.0000 -1.0000 1820696 1594415873.70 151.5624 60.0002 32.0000 1.9576 1.9598 402.9019 403.4617 0.0872 -1.0000 -1.0000 1820758 1594415873.80 151.5624 60.0002 32.0000 1.9581 1.9603 403.0456 403.6073 0.0873 -1.0000 -1.0000 1820821 1594415873.90 151.5624 60.0002 32.0000 1.9571 1.9593 402.9769 403.5359 0.0870 -1.0000 -1.0000 1820883 1594415874.00 151.5624 60.0002 32.0000 1.9575 1.9597 402.8134 403.3729 0.0872 -1.0000 -1.0000 1822133 1594415874.10 151.5624 60.0002 32.0000 1.9573 1.9595 402.8058 403.3659 0.0871 -1.0000 -1.0000 1822211 1594415874.20 151.4939 60.0002 32.0000 1.9568 1.9590 402.8453 403.4044 0.0871 -1.0000 -1.0000 1822274 1594415874.30 151.4939 60.0002 32.0000 1.9569 1.9591 402.9758 403.5363 0.0873 -1.0000 -1.0000 1822336 1594415874.40 151.4939 60.0002 32.0000 1.9572 1.9595 402.9511 403.5117 0.0872 -1.0000 -1.0000 1822414 1594415874.50 151.4939 60.0002 32.0000 1.9576 1.9598 402.9517 403.5104 0.0870 -1.0000 -1.0000 1822477 1594415874.60 151.4939 60.0002 32.0000 1.9583 1.9605 402.7877 403.3476 0.0872 -1.0000 -1.0000 1822539 1594415874.70 151.4951 60.0002 32.0000 1.9580 1.9603 402.7714 403.3310 0.0871 -1.0000 -1.0000 1822602 1594415874.80 151.5098 60.0001 32.0000 1.9572 1.9594 402.8805 403.4401 0.0872 -1.0000 -1.0000 1822664 1594415874.90 151.5098 60.0001 32.0000 1.9570 1.9593 402.9975 403.5574 0.0871 -1.0000 -1.0000 1822742 1594415875.00 151.5098 60.0001 32.0000 1.9565 1.9588 403.0052 403.5640 0.0870 -1.0000 -1.0000 1822805 1594415875.10 151.5098 60.0001 32.0000 1.9574 1.9597 402.9170 403.4769 0.0872 -1.0000 -1.0000 1822867 1594415875.20 151.5098 60.0001 32.0000 1.9579 1.9602 402.8384 403.3986 0.0872 -1.0000 -1.0000 1822945 1594415875.30 151.5708 60.0001 32.0000 1.9570 1.9592 402.9072 403.4675 0.0872 -1.0000 -1.0000 1823008 1594415875.40 151.5708 60.0001 32.0000 1.9573 1.9596 402.9526 403.5141 0.0874 -1.0000 -1.0000 1823070 1594415875.50 151.5708 60.0001 32.0000 1.9567 1.9590 403.0206 403.5802 0.0870 -1.0000 -1.0000 1823148 1594415875.60 151.5708 60.0001 32.0000 1.9569 1.9591 402.9742 403.5343 0.0873 -1.0000 -1.0000 1823242 1594415875.70 151.5708 60.0001 32.0000 1.9578 1.9600 402.9370 403.4982 0.0873 -1.0000 -1.0000 1823305 1594415875.80 151.5526 60.0001 32.0000 1.9578 1.9601 402.7981 403.3578 0.0872 -1.0000 -1.0000 1823383 1594415875.90 151.5496 60.0001 32.0000 1.9582 1.9604 402.8886 403.4480 0.0871 -1.0000 -1.0000 1823445 1594415876.00 151.5496 60.0001 32.0000 1.9575 1.9597 402.8307 403.3896 0.0870 -1.0000 -1.0000 1823508 1594415876.10 151.5496 60.0001 32.0000 1.9573 1.9595 402.9827 403.5426 0.0872 -1.0000 -1.0000 1823586 1594415876.20 151.5496 60.0001 32.0000 1.9573 1.9595 402.9885 403.5481 0.0871 -1.0000 -1.0000 1823648 1594415876.30 151.5496 60.0001 32.0000 1.9579 1.9601 402.8740 403.4332 0.0871 -1.0000 -1.0000 1823711 1594415876.40 151.5496 60.0001 32.0000 1.9577 1.9599 402.8835 403.4429 0.0871 -1.0000 -1.0000 1823789 1594415876.50 151.5496 60.0001 32.0000 1.9571 1.9594 402.9915 403.5507 0.0870 -1.0000 -1.0000 1823852 1594415876.60 151.5496 60.0001 32.0000 1.9574 1.9597 403.0470 403.6075 0.0872 -1.0000 -1.0000 1823914 1594415876.70 151.5496 60.0001 32.0000 1.9569 1.9592 402.9200 403.4797 0.0871 -1.0000 -1.0000 1823976 1594415876.80 151.5496 60.0001 32.0000 1.9578 1.9600 402.8083 403.3673 0.0870 -1.0000 -1.0000 1824039 1594415876.90 151.5519 60.0001 32.0000 1.9581 1.9603 402.8728 403.4323 0.0872 -1.0000 -1.0000 1824117 1594415877.00 151.5618 60.0001 32.0000 1.9578 1.9601 402.7470 403.3069 0.0871 -1.0000 -1.0000 1824179 1594415877.10 151.5618 60.0001 32.0000 1.9577 1.9600 402.8561 403.4148 0.0870 -1.0000 -1.0000 1824242 1594415877.20 151.5618 60.0001 32.0000 1.9570 1.9593 402.9944 403.5542 0.0871 -1.0000 -1.0000 1824320 1594415877.30 151.5618 60.0001 32.0000 1.9575 1.9597 402.9955 403.5547 0.0871 -1.0000 -1.0000 1824382 1594415877.40 151.5618 60.0001 32.0000 1.9578 1.9601 402.9781 403.5376 0.0871 -1.0000 -1.0000 1824445 1594415877.50 151.5618 60.0001 32.0000 1.9581 1.9603 402.8978 403.4572 0.0871 -1.0000 -1.0000 1824523 1594415877.60 151.5618 60.0001 32.0000 1.9581 1.9603 402.8707 403.4303 0.0872 -1.0000 -1.0000 1825163 1594415877.70 151.5618 60.0001 32.0000 1.9570 1.9592 402.9014 403.4616 0.0871 -1.0000 -1.0000 1825226 1594415877.80 151.5618 60.0001 32.0000 1.9577 1.9599 402.9800 403.5387 0.0870 -1.0000 -1.0000 1825304 1594415877.90 151.5618 60.0001 32.0000 1.9572 1.9594 403.0014 403.5614 0.0872 -1.0000 -1.0000 1825367 1594415878.00 151.5618 60.0001 32.0000 1.9576 1.9598 402.8601 403.4196 0.0871 -1.0000 -1.0000 1825429 1594415878.10 151.5618 60.0001 32.0000 1.9571 1.9593 402.7246 403.2833 0.0870 -1.0000 -1.0000 1825492 1594415878.20 151.5592 60.0001 32.0000 1.9570 1.9593 402.7631 403.3226 0.0872 -1.0000 -1.0000 1825554 1594415878.30 151.5539 60.0001 32.0000 1.9576 1.9599 402.9837 403.5437 0.0871 -1.0000 -1.0000 1825632 1594415878.40 151.5539 60.0001 32.0000 1.9574 1.9597 403.0700 403.6299 0.0872 -1.0000 -1.0000 1825695 1594415878.50 151.5539 60.0001 32.0000 1.9577 1.9599 402.9331 403.4928 0.0871 -1.0000 -1.0000 1825757 1594415878.60 151.5539 60.0001 32.0000 1.9578 1.9600 402.9028 403.4624 0.0871 -1.0000 -1.0000 1825836 1594415878.70 151.5539 60.0001 32.0000 1.9582 1.9605 402.8880 403.4473 0.0871 -1.0000 -1.0000 1825898 1594415878.80 151.5361 60.0001 32.0000 1.9572 1.9594 402.9931 403.5525 0.0870 -1.0000 -1.0000 1825960 1594415878.90 151.4845 60.0001 32.0000 1.9574 1.9596 402.9653 403.5239 0.0870 -1.0000 -1.0000 1826039 1594415879.00 151.4845 60.0001 32.0000 1.9576 1.9599 402.9240 403.4838 0.0872 -1.0000 -1.0000 1826101 1594415879.10 151.4845 60.0001 32.0000 1.9577 1.9599 402.7923 403.3522 0.0871 -1.0000 -1.0000 1826163 1594415879.20 151.4845 60.0001 32.0000 1.9571 1.9594 402.7424 403.3007 0.0870 -1.0000 -1.0000 1826242 1594415879.30 151.4845 60.0001 32.0000 1.9572 1.9594 402.7341 403.2937 0.0872 -1.0000 -1.0000 1826304 1594415879.40 151.5212 59.9995 32.0000 1.9568 1.9590 402.8880 403.4486 0.0872 -1.0000 -1.0000 1826366 1594415879.50 151.5212 59.9995 32.0000 1.9568 1.9590 402.9621 403.5216 0.0871 -1.0000 -1.0000 1826429 1594415879.60 151.5212 59.9995 32.0000 1.9563 1.9585 402.9709 403.5304 0.0871 -1.0000 -1.0000 1826492 1594415879.70 151.5212 59.9995 32.0000 1.9566 1.9588 402.8496 403.4092 0.0871 -1.0000 -1.0000 1826679 1594415879.80 151.5212 59.9995 32.0000 1.9571 1.9593 402.7429 403.3022 0.0870 -1.0000 -1.0000 1826741 1594415879.90 151.5212 59.9995 32.0000 1.9576 1.9598 402.8239 403.3831 0.0871 -1.0000 -1.0000 1826804 1594415880.00 151.5212 59.9995 32.0000 1.9571 1.9593 402.9670 403.5267 0.0871 -1.0000 -1.0000 1826866 1594415880.10 151.5212 59.9995 32.0000 1.9571 1.9593 402.9821 403.5411 0.0870 -1.0000 -1.0000 1826944 1594415880.20 151.5212 59.9995 32.0000 1.9575 1.9597 402.9516 403.5104 0.0870 -1.0000 -1.0000 1827429 1594415880.30 151.5212 59.9995 32.0000 1.9577 1.9599 402.8669 403.4264 0.0871 -1.0000 -1.0000 1827491 1594415880.40 151.5212 59.9995 32.0000 1.9579 1.9601 402.7721 403.3306 0.0870 -1.0000 -1.0000 1827554 1594415880.50 151.5212 59.9995 32.0000 1.9566 1.9588 402.8826 403.4421 0.0872 -1.0000 -1.0000 1827616 1594415880.60 151.5212 59.9995 32.0000 1.9570 1.9592 403.0010 403.5607 0.0871 -1.0000 -1.0000 1827694 1594415880.70 151.5684 59.9995 32.0000 1.9569 1.9591 402.9936 403.5539 0.0872 -1.0000 -1.0000 1827960 1594415880.80 151.5684 59.9995 32.0000 1.9575 1.9597 402.9547 403.5142 0.0871 -1.0000 -1.0000 1828038 1594415880.90 151.5684 59.9995 32.0000 1.9579 1.9601 402.8619 403.4209 0.0870 -1.0000 -1.0000 1828100 1594415881.00 151.5684 59.9995 32.0000 1.9572 1.9594 402.8274 403.3876 0.0873 -1.0000 -1.0000 1828163 1594415881.10 151.5684 59.9995 32.0000 1.9569 1.9592 402.9751 403.5363 0.0873 -1.0000 -1.0000 1828226 1594415881.20 151.5684 59.9995 32.0000 1.9568 1.9591 403.0223 403.5836 0.0873 -1.0000 -1.0000 1828304 1594415881.30 151.5684 59.9995 32.0000 1.9570 1.9593 402.9331 403.4914 0.0870 -1.0000 -1.0000 1828366 1594415881.40 151.4939 59.9995 32.0000 1.9572 1.9594 402.8222 403.3816 0.0871 -1.0000 -1.0000 1828444 1594415881.50 151.4939 59.9995 32.0000 1.9579 1.9601 402.7293 403.2879 0.0870 -1.0000 -1.0000 1828522 1594415881.60 151.4939 59.9995 32.0000 1.9589 1.9611 402.7596 403.3187 0.0871 -1.0000 -1.0000 1828585 1594415881.70 151.4939 59.9995 32.0000 1.9570 1.9592 402.7768 403.3361 0.0871 -1.0000 -1.0000 1828647 1594415881.80 151.4939 59.9995 32.0000 1.9567 1.9589 402.9289 403.4883 0.0871 -1.0000 -1.0000 1828725 1594415881.90 151.5193 59.9995 32.0000 1.9567 1.9590 402.9906 403.5506 0.0872 -1.0000 -1.0000 1828788 1594415882.00 151.5216 59.9995 32.0000 1.9572 1.9594 402.8663 403.4259 0.0871 -1.0000 -1.0000 1828850 1594415882.10 151.5216 59.9995 32.0000 1.9579 1.9601 402.6822 403.2410 0.0870 -1.0000 -1.0000 1828913 1594415882.20 151.5216 59.9995 32.0000 1.9580 1.9602 402.7480 403.3069 0.0871 -1.0000 -1.0000 1829303 1594415882.30 151.5216 59.9995 32.0000 1.9574 1.9596 402.8255 403.3847 0.0871 -1.0000 -1.0000 1829366 1594415882.40 151.5216 59.9995 32.0000 1.9573 1.9595 402.8648 403.4245 0.0872 -1.0000 -1.0000 1829428 1594415882.50 151.4963 59.9995 32.0000 1.9568 1.9590 402.9775 403.5373 0.0871 -1.0000 -1.0000 1829491 1594415882.60 151.4963 59.9995 32.0000 1.9570 1.9592 403.0435 403.6027 0.0871 -1.0000 -1.0000 1829569 1594415882.70 151.4963 59.9995 32.0000 1.9575 1.9597 402.9095 403.4698 0.0872 -1.0000 -1.0000 1829803 1594415882.80 151.4963 59.9995 32.0000 1.9576 1.9599 402.7009 403.2603 0.0871 -1.0000 -1.0000 1829866 1594415882.90 151.4963 59.9995 32.0000 1.9575 1.9597 402.8161 403.3761 0.0872 -1.0000 -1.0000 1829928 1594415883.00 151.4963 59.9995 32.0000 1.9573 1.9596 402.9842 403.5446 0.0873 -1.0000 -1.0000 1829991 1594415883.10 151.4864 59.9995 32.0000 1.9569 1.9592 402.9510 403.5118 0.0873 -1.0000 -1.0000 1830053 1594415883.20 151.4864 59.9995 32.0000 1.9575 1.9597 402.8538 403.4139 0.0871 -1.0000 -1.0000 1830194 1594415883.30 151.4864 59.9995 32.0000 1.9576 1.9598 402.7790 403.3387 0.0872 -1.0000 -1.0000 1830256 1594415883.40 151.4864 59.9995 32.0000 1.9576 1.9598 402.7439 403.3035 0.0871 -1.0000 -1.0000 1830319 1594415883.50 151.4864 59.9995 32.0000 1.9569 1.9591 402.8639 403.4227 0.0870 -1.0000 -1.0000 1830397 1594415883.60 151.5329 59.9995 32.0000 1.9570 1.9592 402.9684 403.5279 0.0871 -1.0000 -1.0000 1830459 1594415883.70 151.5387 59.9995 32.0000 1.9567 1.9589 403.0446 403.6050 0.0872 -1.0000 -1.0000 1830740 1594415883.80 151.5387 59.9995 32.0000 1.9577 1.9599 402.9950 403.5545 0.0871 -1.0000 -1.0000 1830818 1594415883.90 151.5387 59.9995 32.0000 1.9581 1.9604 402.8395 403.3991 0.0872 -1.0000 -1.0000 1830881 1594415884.00 151.5387 59.9995 32.0000 1.9578 1.9600 402.8166 403.3761 0.0871 -1.0000 -1.0000 1830943 1594415884.10 151.5387 59.9995 32.0000 1.9578 1.9600 402.8124 403.3721 0.0872 -1.0000 -1.0000 1831021 1594415884.20 151.4362 59.9995 32.0000 1.9578 1.9600 402.8804 403.4375 0.0868 -1.0000 -1.0000 1831084 1594415884.30 151.4314 59.9995 32.0000 1.9577 1.9599 402.9737 403.5335 0.0871 -1.0000 -1.0000 1831412 1594415884.40 151.4314 59.9995 32.0000 1.9572 1.9594 402.8430 403.4022 0.0871 -1.0000 -1.0000 1831475 1594415884.50 151.4314 59.9995 32.0000 1.9580 1.9602 402.8054 403.3648 0.0871 -1.0000 -1.0000 1831537 1594415884.60 151.4314 59.9995 32.0000 1.9577 1.9600 402.7921 403.3505 0.0871 -1.0000 -1.0000 1831615 1594415884.70 151.4314 59.9995 32.0000 1.9574 1.9597 402.9000 403.4606 0.0873 -1.0000 -1.0000 1831678 1594415884.80 151.4859 59.9991 32.0000 1.9572 1.9595 402.8955 403.4549 0.0871 -1.0000 -1.0000 1832162 1594415884.90 151.4859 59.9991 32.0000 1.9561 1.9584 403.0180 403.5777 0.0871 -1.0000 -1.0000 1832225 1594415885.00 151.4859 59.9991 32.0000 1.9576 1.9598 402.9508 403.5096 0.0870 -1.0000 -1.0000 1832302 1594415885.10 151.4859 59.9991 32.0000 1.9580 1.9603 402.8524 403.4123 0.0872 -1.0000 -1.0000 1832365 1594415885.20 151.4859 59.9991 32.0000 1.9575 1.9598 402.7895 403.3493 0.0872 -1.0000 -1.0000 1832428 1594415885.30 151.4859 59.9991 32.0000 1.9581 1.9603 402.8228 403.3828 0.0872 -1.0000 -1.0000 1832506 1594415885.40 151.5030 59.9991 32.0000 1.9574 1.9597 402.8917 403.4519 0.0872 -1.0000 -1.0000 1832568 1594415885.50 151.5030 59.9991 32.0000 1.9574 1.9597 402.9645 403.5247 0.0872 -1.0000 -1.0000 1832646 1594415885.60 151.5030 59.9991 32.0000 1.9574 1.9597 402.8268 403.3872 0.0873 -1.0000 -1.0000 1832693 1594415885.70 151.5030 59.9991 32.0000 1.9582 1.9605 402.8599 403.4197 0.0872 -1.0000 -1.0000 1832771 1594415885.80 151.5030 59.9991 32.0000 1.9575 1.9597 402.9244 403.4831 0.0870 -1.0000 -1.0000 1832912 1594415885.90 151.5155 59.9991 32.0000 1.9568 1.9590 403.0053 403.5653 0.0872 -1.0000 -1.0000 1832974 1594415886.00 151.5155 59.9991 32.0000 1.9575 1.9597 402.9302 403.4908 0.0873 -1.0000 -1.0000 1833037 1594415886.10 151.5155 59.9991 32.0000 1.9580 1.9602 402.9213 403.4814 0.0872 -1.0000 -1.0000 1833099 1594415886.20 151.5155 59.9991 32.0000 1.9582 1.9604 402.8316 403.3910 0.0871 -1.0000 -1.0000 1833162 1594415886.30 151.5155 59.9991 32.0000 1.9582 1.9604 402.7965 403.3560 0.0871 -1.0000 -1.0000 1833646 1594415886.40 151.5104 59.9991 32.0000 1.9577 1.9600 402.9202 403.4795 0.0871 -1.0000 -1.0000 1833724 1594415886.50 151.5047 59.9991 32.0000 1.9576 1.9598 402.8373 403.3972 0.0871 -1.0000 -1.0000 1833787 1594415886.60 151.5047 59.9991 32.0000 1.9578 1.9601 402.8388 403.3983 0.0871 -1.0000 -1.0000 1833865 1594415886.70 151.5047 59.9991 32.0000 1.9582 1.9604 402.8553 403.4152 0.0872 -1.0000 -1.0000 1833927 1594415886.80 151.5047 59.9991 32.0000 1.9581 1.9603 402.7544 403.3142 0.0872 -1.0000 -1.0000 1834146 1594415886.90 151.5047 59.9991 32.0000 1.9573 1.9596 402.9434 403.5023 0.0870 -1.0000 -1.0000 1834224 1594415887.00 151.5713 59.9991 32.0000 1.9567 1.9589 402.9963 403.5561 0.0872 -1.0000 -1.0000 1834287 1594415887.10 151.5713 59.9991 32.0000 1.9567 1.9589 403.0425 403.6023 0.0871 -1.0000 -1.0000 1834349 1594415887.20 151.5713 59.9991 32.0000 1.9575 1.9597 402.9967 403.5566 0.0871 -1.0000 -1.0000 1834427 1594415887.30 151.5713 59.9991 32.0000 1.9579 1.9602 402.7502 403.3098 0.0871 -1.0000 -1.0000 1834646 1594415887.40 151.5713 59.9991 32.0000 1.9579 1.9601 402.7605 403.3191 0.0870 -1.0000 -1.0000 1834708 1594415887.50 151.5289 59.9991 32.0000 1.9580 1.9602 402.8144 403.3729 0.0870 -1.0000 -1.0000 1834786 1594415887.60 151.5119 59.9991 32.0000 1.9568 1.9590 402.8440 403.4030 0.0870 -1.0000 -1.0000 1834849 1594415887.70 151.5119 59.9991 32.0000 1.9567 1.9589 402.9411 403.5000 0.0870 -1.0000 -1.0000 1834911 1594415887.80 151.5119 59.9991 32.0000 1.9576 1.9598 402.9642 403.5236 0.0871 -1.0000 -1.0000 1834989 1594415887.90 151.5119 59.9991 32.0000 1.9574 1.9597 402.9011 403.4611 0.0872 -1.0000 -1.0000 1835052 1594415888.00 151.5119 59.9991 32.0000 1.9584 1.9606 402.8142 403.3739 0.0871 -1.0000 -1.0000 1835114 1594415888.10 151.4933 59.9991 32.0000 1.9576 1.9599 402.7871 403.3468 0.0872 -1.0000 -1.0000 1835192 1594415888.20 151.4933 59.9991 32.0000 1.9577 1.9600 402.7979 403.3577 0.0872 -1.0000 -1.0000 1835255 1594415888.30 151.4933 59.9991 32.0000 1.9571 1.9593 402.7970 403.3566 0.0871 -1.0000 -1.0000 1835317 1594415888.40 151.4933 59.9991 32.0000 1.9565 1.9587 402.9793 403.5398 0.0873 -1.0000 -1.0000 1835646 1594415888.50 151.4933 59.9991 32.0000 1.9563 1.9586 402.9347 403.4949 0.0872 -1.0000 -1.0000 1835708 1594415888.60 151.4793 59.9991 32.0000 1.9569 1.9591 402.9554 403.5145 0.0870 -1.0000 -1.0000 1835802 1594415888.70 151.4787 59.9991 32.0000 1.9577 1.9599 402.8647 403.4244 0.0872 -1.0000 -1.0000 1835864 1594415888.80 151.4787 59.9991 32.0000 1.9577 1.9599 402.7733 403.3330 0.0872 -1.0000 -1.0000 1835927 1594415888.90 151.4787 59.9991 32.0000 1.9574 1.9596 402.8032 403.3631 0.0872 -1.0000 -1.0000 1836005 1594415889.00 151.4787 59.9991 32.0000 1.9568 1.9591 402.9518 403.5125 0.0873 -1.0000 -1.0000 1836067 1594415889.10 151.4743 59.9991 32.0000 1.9569 1.9592 402.9593 403.5200 0.0872 -1.0000 -1.0000 1836130 1594415889.20 151.4524 59.9991 32.0000 1.9571 1.9593 402.9846 403.5445 0.0872 -1.0000 -1.0000 1836208 1594415889.30 151.4524 59.9991 32.0000 1.9577 1.9599 402.8973 403.4561 0.0870 -1.0000 -1.0000 1836270 1594415889.40 151.4524 59.9991 32.0000 1.9577 1.9599 402.7980 403.3571 0.0871 -1.0000 -1.0000 1836645 1594415889.50 151.4524 59.9991 32.0000 1.9572 1.9595 402.7914 403.3516 0.0873 -1.0000 -1.0000 1836723 1594415889.60 151.4524 59.9991 32.0000 1.9580 1.9602 402.8637 403.4238 0.0872 -1.0000 -1.0000 1836786 1594415889.70 151.5293 59.9991 32.0000 1.9565 1.9588 402.9106 403.4703 0.0872 -1.0000 -1.0000 1836848 1594415889.80 151.5293 59.9991 32.0000 1.9573 1.9595 403.0064 403.5662 0.0871 -1.0000 -1.0000 1836926 1594415889.90 151.5293 59.9991 32.0000 1.9582 1.9605 402.7757 403.3355 0.0871 -1.0000 -1.0000 1837145 1594415890.00 151.5293 59.9991 32.0000 1.9583 1.9606 402.7248 403.2834 0.0871 -1.0000 -1.0000 1837208 1594415890.10 151.5293 59.9991 32.0000 1.9570 1.9593 402.7692 403.3295 0.0873 -1.0000 -1.0000 1837286 1594415890.20 151.5293 59.9991 32.0000 1.9572 1.9595 402.9156 403.4760 0.0872 -1.0000 -1.0000 1837348 1594415890.30 151.5293 59.9991 32.0000 1.9569 1.9592 402.8989 403.4589 0.0871 -1.0000 -1.0000 1837411 1594415890.40 151.4856 59.9991 32.0000 1.9576 1.9598 402.9711 403.5313 0.0873 -1.0000 -1.0000 1837645 1594415890.50 151.4856 59.9991 32.0000 1.9577 1.9599 402.9196 403.4790 0.0871 -1.0000 -1.0000 1837707 1594415890.60 151.4856 59.9991 32.0000 1.9578 1.9600 402.7714 403.3307 0.0871 -1.0000 -1.0000 1837786 1594415890.70 151.4856 59.9991 32.0000 1.9578 1.9600 402.8736 403.4324 0.0870 -1.0000 -1.0000 1837848 1594415890.80 151.4856 59.9991 32.0000 1.9573 1.9596 402.9664 403.5259 0.0871 -1.0000 -1.0000 1837911 1594415890.90 151.4847 59.9991 32.0000 1.9579 1.9602 403.0414 403.6023 0.0872 -1.0000 -1.0000 1838192 1594415891.00 151.4818 59.9991 32.0000 1.9571 1.9594 402.9613 403.5213 0.0872 -1.0000 -1.0000 1838254 1594415891.10 151.4818 59.9991 32.0000 1.9577 1.9600 402.7570 403.3166 0.0871 -1.0000 -1.0000 1838317 1594415891.20 151.4818 59.9991 32.0000 1.9580 1.9602 402.7926 403.3523 0.0871 -1.0000 -1.0000 1838395 1594415891.30 151.4818 59.9991 32.0000 1.9577 1.9599 402.8054 403.3648 0.0872 -1.0000 -1.0000 1838457 1594415891.40 151.4818 59.9991 32.0000 1.9572 1.9595 402.9716 403.5317 0.0872 -1.0000 -1.0000 1838520 1594415891.50 151.4818 59.9991 32.0000 1.9573 1.9595 403.0519 403.6112 0.0870 -1.0000 -1.0000 1838879 1594415891.60 151.4642 59.9991 32.0000 1.9574 1.9596 402.9969 403.5567 0.0872 -1.0000 -1.0000 1838942 1594415891.70 151.4642 59.9991 32.0000 1.9578 1.9601 402.9329 403.4923 0.0871 -1.0000 -1.0000 1839004 1594415891.80 151.4642 59.9991 32.0000 1.9581 1.9603 402.7755 403.3345 0.0871 -1.0000 -1.0000 1839066 1594415891.90 151.4642 59.9991 32.0000 1.9581 1.9604 402.8072 403.3667 0.0872 -1.0000 -1.0000 1839129 1594415892.00 151.4642 59.9991 32.0000 1.9578 1.9600 402.8572 403.4163 0.0871 -1.0000 -1.0000 1839191 1594415892.10 151.4914 59.9991 32.0000 1.9573 1.9595 402.8684 403.4280 0.0872 -1.0000 -1.0000 1839270 1594415892.20 151.4978 59.9991 32.0000 1.9571 1.9594 402.8510 403.4109 0.0871 -1.0000 -1.0000 1839332 1594415892.30 151.4978 59.9991 32.0000 1.9577 1.9599 402.7898 403.3497 0.0872 -1.0000 -1.0000 1839395 1594415892.40 151.4978 59.9991 32.0000 1.9576 1.9599 402.8625 403.4230 0.0872 -1.0000 -1.0000 1839473 1594415892.50 151.4978 59.9991 32.0000 1.9576 1.9599 402.8941 403.4535 0.0871 -1.0000 -1.0000 1839535 1594415892.60 151.4978 59.9991 32.0000 1.9567 1.9589 402.9236 403.4833 0.0871 -1.0000 -1.0000 1839613 1594415892.70 151.5268 59.9991 32.0000 1.9572 1.9595 402.7989 403.3586 0.0872 -1.0000 -1.0000 1839676 1594415892.80 151.5268 59.9991 32.0000 1.9568 1.9591 402.8040 403.3649 0.0874 -1.0000 -1.0000 1839738 1594415892.90 151.5268 59.9991 32.0000 1.9576 1.9598 402.7963 403.3571 0.0873 -1.0000 -1.0000 1839801 1594415893.00 151.5268 59.9991 32.0000 1.9575 1.9598 402.9160 403.4757 0.0871 -1.0000 -1.0000 1839863 1594415893.10 151.5268 59.9991 32.0000 1.9568 1.9590 402.9572 403.5170 0.0871 -1.0000 -1.0000 1839926 1594415893.20 151.5230 59.9991 32.0000 1.9575 1.9597 402.8800 403.4386 0.0870 -1.0000 -1.0000 1840004 1594415893.30 151.5229 59.9991 32.0000 1.9577 1.9599 402.7539 403.3129 0.0871 -1.0000 -1.0000 1840066 1594415893.40 151.5229 59.9991 32.0000 1.9576 1.9598 402.7609 403.3215 0.0872 -1.0000 -1.0000 1840129 1594415893.50 151.5229 59.9991 32.0000 1.9578 1.9600 402.8213 403.3808 0.0871 -1.0000 -1.0000 1840269 1594415893.60 151.5229 59.9991 32.0000 1.9574 1.9596 402.9505 403.5087 0.0869 -1.0000 -1.0000 1840332 1594415893.70 151.5229 59.9991 32.0000 1.9574 1.9596 403.0335 403.5937 0.0872 -1.0000 -1.0000 1840395 1594415893.80 151.5173 59.9991 32.0000 1.9573 1.9595 402.9743 403.5335 0.0870 -1.0000 -1.0000 1840457 1594415893.90 151.5173 59.9991 32.0000 1.9570 1.9593 402.8762 403.4365 0.0872 -1.0000 -1.0000 1840520 1594415894.00 151.5173 59.9991 32.0000 1.9577 1.9600 402.8819 403.4417 0.0872 -1.0000 -1.0000 1841285 1594415894.10 151.5173 59.9991 32.0000 1.9578 1.9600 402.7757 403.3360 0.0872 -1.0000 -1.0000 1841347 1594415894.20 151.5173 59.9991 32.0000 1.9576 1.9598 402.7419 403.2994 0.0869 -1.0000 -1.0000 1841425 1594415894.30 151.5173 59.9991 32.0000 1.9575 1.9597 402.8720 403.4312 0.0871 -1.0000 -1.0000 1841472 1594415894.40 151.5173 59.9991 32.0000 1.9580 1.9602 402.9580 403.5167 0.0870 -1.0000 -1.0000 1841550 1594415894.50 151.5173 59.9991 32.0000 1.9576 1.9599 402.9412 403.5009 0.0872 -1.0000 -1.0000 1841613 1594415894.60 151.5173 59.9991 32.0000 1.9579 1.9601 402.8967 403.4569 0.0872 -1.0000 -1.0000 1841691 1594415894.70 151.5173 59.9991 32.0000 1.9579 1.9601 402.8241 403.3841 0.0872 -1.0000 -1.0000 1841754 1594415894.80 151.5173 59.9991 32.0000 1.9585 1.9607 402.7731 403.3323 0.0871 -1.0000 -1.0000 1841816 1594415894.90 151.5173 59.9991 32.0000 1.9571 1.9593 402.8248 403.3840 0.0871 -1.0000 -1.0000 1841878 1594415895.00 151.5131 59.9991 32.0000 1.9572 1.9594 402.8630 403.4219 0.0870 -1.0000 -1.0000 1842097 1594415895.10 151.5131 59.9991 32.0000 1.9564 1.9587 402.9516 403.5121 0.0872 -1.0000 -1.0000 1842159 1594415895.20 151.5131 59.9991 32.0000 1.9571 1.9594 402.9831 403.5423 0.0871 -1.0000 -1.0000 1842222 1594415895.30 151.5131 59.9991 32.0000 1.9574 1.9596 402.8743 403.4344 0.0872 -1.0000 -1.0000 1842285 1594415895.40 151.5131 59.9991 32.0000 1.9580 1.9602 402.8095 403.3687 0.0871 -1.0000 -1.0000 1842347 1594415895.50 151.4853 59.9991 32.0000 1.9581 1.9603 402.8711 403.4307 0.0872 -1.0000 -1.0000 1842941 1594415895.60 151.4853 59.9991 32.0000 1.9566 1.9588 402.9880 403.5477 0.0871 -1.0000 -1.0000 1843003 1594415895.70 151.4853 59.9991 32.0000 1.9567 1.9589 403.0854 403.6464 0.0872 -1.0000 -1.0000 1843066 1594415895.80 151.4853 59.9991 32.0000 1.9574 1.9596 402.9644 403.5238 0.0871 -1.0000 -1.0000 1843144 1594415895.90 151.4853 59.9991 32.0000 1.9574 1.9596 402.7901 403.3500 0.0872 -1.0000 -1.0000 1843206 1594415896.00 151.4853 59.9991 32.0000 1.9581 1.9604 402.7510 403.3107 0.0871 -1.0000 -1.0000 1843269 1594415896.10 151.4853 59.9991 32.0000 1.9571 1.9593 402.8288 403.3879 0.0871 -1.0000 -1.0000 1843347 1594415896.20 151.5311 59.9991 32.0000 1.9571 1.9594 402.8405 403.4003 0.0872 -1.0000 -1.0000 1843409 1594415896.30 151.5311 59.9991 32.0000 1.9564 1.9587 402.9569 403.5166 0.0871 -1.0000 -1.0000 1843472 1594415896.40 151.5311 59.9991 32.0000 1.9569 1.9592 402.9937 403.5528 0.0870 -1.0000 -1.0000 1843534 1594415896.50 151.5311 59.9991 32.0000 1.9575 1.9598 402.8833 403.4426 0.0871 -1.0000 -1.0000 1843597 1594415896.60 151.5311 59.9991 32.0000 1.9573 1.9595 402.9757 403.5361 0.0872 -1.0000 -1.0000 1843675 1594415896.70 151.5311 59.9991 32.0000 1.9574 1.9596 402.8362 403.3960 0.0872 -1.0000 -1.0000 1843738 1594415896.80 151.5311 59.9991 32.0000 1.9568 1.9590 402.9637 403.5241 0.0873 -1.0000 -1.0000 1843800 1594415896.90 151.5311 59.9991 32.0000 1.9575 1.9598 403.0030 403.5628 0.0871 -1.0000 -1.0000 1843878 1594415897.00 151.5311 59.9991 32.0000 1.9578 1.9601 402.9680 403.5279 0.0873 -1.0000 -1.0000 1843941 1594415897.10 151.5311 59.9991 32.0000 1.9576 1.9599 402.9296 403.4896 0.0872 -1.0000 -1.0000 1844003 1594415897.20 151.5311 59.9991 32.0000 1.9580 1.9603 402.9456 403.5057 0.0871 -1.0000 -1.0000 1844065 1594415897.30 151.5293 59.9991 32.0000 1.9584 1.9607 402.7482 403.3074 0.0871 -1.0000 -1.0000 1844144 1594415897.40 151.5293 59.9991 32.0000 1.9580 1.9603 402.8610 403.4204 0.0871 -1.0000 -1.0000 1844206 1594415897.50 151.5293 59.9991 32.0000 1.9586 1.9608 402.8509 403.4102 0.0871 -1.0000 -1.0000 1844268 1594415897.60 151.5293 59.9991 32.0000 1.9573 1.9595 402.9433 403.5036 0.0873 -1.0000 -1.0000 1844441 1594415897.70 151.5293 59.9991 32.0000 1.9573 1.9595 403.0363 403.5975 0.0873 -1.0000 -1.0000 1844503 1594415897.80 151.5209 59.9991 32.0000 1.9585 1.9608 402.7582 403.3176 0.0872 -1.0000 -1.0000 1844581 1594415897.90 151.5174 59.9991 32.0000 1.9568 1.9591 402.7891 403.3485 0.0871 -1.0000 -1.0000 1844643 1594415898.00 151.5174 59.9991 32.0000 1.9582 1.9605 402.7997 403.3592 0.0871 -1.0000 -1.0000 1844706 1594415898.10 151.5174 59.9991 32.0000 1.9571 1.9594 403.0295 403.5887 0.0870 -1.0000 -1.0000 1844784 1594415898.20 151.5174 59.9991 32.0000 1.9570 1.9592 402.9719 403.5312 0.0871 -1.0000 -1.0000 1844846 1594415898.30 151.5174 59.9991 32.0000 1.9575 1.9598 402.9806 403.5404 0.0872 -1.0000 -1.0000 1844909 1594415898.40 151.5462 59.9991 32.0000 1.9570 1.9592 402.9084 403.4693 0.0873 -1.0000 -1.0000 1844971 1594415898.50 151.5462 59.9991 32.0000 1.9581 1.9603 402.7863 403.3460 0.0871 -1.0000 -1.0000 1845034 1594415898.60 151.5462 59.9991 32.0000 1.9579 1.9601 402.7701 403.3301 0.0872 -1.0000 -1.0000 1845440 1594415898.70 151.5462 59.9991 32.0000 1.9578 1.9601 402.8794 403.4389 0.0872 -1.0000 -1.0000 1845503 1594415898.80 151.5462 59.9991 32.0000 1.9573 1.9595 402.9298 403.4912 0.0874 -1.0000 -1.0000 1845565 1594415898.90 151.4705 59.9991 32.0000 1.9576 1.9598 402.8786 403.4391 0.0873 -1.0000 -1.0000 1845643 1594415899.00 151.4522 59.9991 32.0000 1.9577 1.9600 402.7456 403.3061 0.0873 -1.0000 -1.0000 1845706 1594415899.10 151.4522 59.9991 32.0000 1.9575 1.9598 402.7625 403.3230 0.0873 -1.0000 -1.0000 1845956 1594415899.20 151.4522 59.9991 32.0000 1.9575 1.9598 402.8704 403.4295 0.0871 -1.0000 -1.0000 1846018 1594415899.30 151.4522 59.9991 32.0000 1.9565 1.9588 403.0212 403.5817 0.0873 -1.0000 -1.0000 1846080 1594415899.40 151.4534 59.9991 32.0000 1.9574 1.9596 402.9369 403.4973 0.0872 -1.0000 -1.0000 1846143 1594415899.50 151.4645 59.9991 32.0000 1.9579 1.9601 402.8895 403.4498 0.0872 -1.0000 -1.0000 1846221 1594415899.60 151.4645 59.9991 32.0000 1.9578 1.9601 402.7428 403.3019 0.0871 -1.0000 -1.0000 1846284 1594415899.70 151.4645 59.9991 32.0000 1.9578 1.9600 402.8233 403.3827 0.0871 -1.0000 -1.0000 1846408 1594415899.80 151.4645 59.9991 32.0000 1.9573 1.9596 402.9118 403.4725 0.0873 -1.0000 -1.0000 1846487 1594415899.90 151.4645 59.9991 32.0000 1.9570 1.9592 403.0347 403.5946 0.0872 -1.0000 -1.0000 1846549 1594415900.00 151.4645 59.9991 32.0000 1.9567 1.9590 402.9152 403.4755 0.0872 -1.0000 -1.0000 1846612 1594415900.10 151.4645 59.9991 32.0000 1.9579 1.9602 402.7477 403.3076 0.0872 -1.0000 -1.0000 1846690 1594415900.20 151.4645 59.9991 32.0000 1.9575 1.9598 402.9168 403.4768 0.0872 -1.0000 -1.0000 1847018 1594415900.30 151.4645 59.9991 32.0000 1.9576 1.9599 402.8583 403.4183 0.0872 -1.0000 -1.0000 1847080 1594415900.40 151.4645 59.9991 32.0000 1.9576 1.9598 402.9174 403.4776 0.0872 -1.0000 -1.0000 1847158 1594415900.50 151.5351 59.9992 32.0000 1.9578 1.9601 402.9671 403.5272 0.0872 -1.0000 -1.0000 1847221 1594415900.60 151.5386 59.9992 32.0000 1.9578 1.9600 402.8229 403.3837 0.0874 -1.0000 -1.0000 1847283 1594415900.70 151.5386 59.9992 32.0000 1.9579 1.9601 402.7818 403.3415 0.0871 -1.0000 -1.0000 1847518 1594415900.80 151.5386 59.9992 32.0000 1.9580 1.9602 402.7261 403.2851 0.0871 -1.0000 -1.0000 1847580 1594415900.90 151.5386 59.9992 32.0000 1.9576 1.9599 402.9448 403.5039 0.0870 -1.0000 -1.0000 1847658 1594415901.00 151.5405 59.9992 32.0000 1.9574 1.9596 402.8769 403.4357 0.0870 -1.0000 -1.0000 1847721 1594415901.10 151.5966 59.9992 32.0000 1.9579 1.9601 402.9839 403.5423 0.0870 -1.0000 -1.0000 1847783 1594415901.20 151.5966 59.9992 32.0000 1.9581 1.9604 402.8988 403.4587 0.0872 -1.0000 -1.0000 1847924 1594415901.30 151.5965 59.9992 32.0000 1.9584 1.9606 402.8618 403.4220 0.0872 -1.0000 -1.0000 1848018 1594415901.40 151.5831 59.9992 32.0000 1.9583 1.9605 402.7792 403.3393 0.0872 -1.0000 -1.0000 1848080 1594415901.50 151.5831 59.9992 32.0000 1.9574 1.9596 402.8339 403.3942 0.0873 -1.0000 -1.0000 1848158 1594415901.60 151.4904 59.9992 32.0000 1.9573 1.9596 402.9989 403.5598 0.0873 -1.0000 -1.0000 1848221 1594415901.70 151.4904 59.9992 32.0000 1.9576 1.9599 403.0250 403.5848 0.0871 -1.0000 -1.0000 1848720 1594415901.80 151.4904 59.9992 32.0000 1.9575 1.9597 402.9553 403.5153 0.0872 -1.0000 -1.0000 1848799 1594415901.90 151.4904 59.9992 32.0000 1.9578 1.9601 402.7606 403.3200 0.0871 -1.0000 -1.0000 1848861 1594415902.00 151.4904 59.9992 32.0000 1.9584 1.9607 402.7313 403.2902 0.0871 -1.0000 -1.0000 1848924 1594415902.10 151.4913 59.9992 32.0000 1.9586 1.9609 402.8171 403.3772 0.0872 -1.0000 -1.0000 1848986 1594415902.20 151.4929 59.9992 32.0000 1.9579 1.9601 402.8175 403.3778 0.0873 -1.0000 -1.0000 1849767 1594415902.30 151.4929 59.9992 32.0000 1.9578 1.9600 402.8809 403.4416 0.0873 -1.0000 -1.0000 1849845 1594415902.40 151.4929 59.9992 32.0000 1.9580 1.9602 402.8385 403.3989 0.0872 -1.0000 -1.0000 1849908 1594415902.50 151.4929 59.9992 32.0000 1.9581 1.9603 402.7297 403.2896 0.0873 -1.0000 -1.0000 1849970 1594415902.60 151.4929 59.9992 32.0000 1.9578 1.9600 402.7448 403.3050 0.0872 -1.0000 -1.0000 1850049 1594415902.70 151.4929 59.9992 32.0000 1.9578 1.9601 402.9320 403.4908 0.0870 -1.0000 -1.0000 1850111 1594415902.80 151.4929 59.9992 32.0000 1.9572 1.9594 402.9815 403.5412 0.0872 -1.0000 -1.0000 1850173 1594415902.90 151.4929 59.9992 32.0000 1.9577 1.9600 402.9288 403.4891 0.0872 -1.0000 -1.0000 1850251 1594415903.00 151.4929 59.9992 32.0000 1.9573 1.9596 402.7810 403.3407 0.0871 -1.0000 -1.0000 1850314 1594415903.10 151.4929 59.9992 32.0000 1.9579 1.9602 402.7037 403.2629 0.0871 -1.0000 -1.0000 1850376 1594415903.20 151.4929 59.9992 32.0000 1.9575 1.9597 402.6691 403.2287 0.0872 -1.0000 -1.0000 1850455 1594415903.30 151.4788 59.9992 32.0000 1.9576 1.9598 402.7793 403.3394 0.0872 -1.0000 -1.0000 1850517 1594415903.40 151.4563 59.9992 32.0000 1.9578 1.9601 402.8452 403.4055 0.0873 -1.0000 -1.0000 1850579 1594415903.50 151.4906 59.9992 32.0000 1.9570 1.9592 402.8311 403.3926 0.0874 -1.0000 -1.0000 1850642 1594415903.60 151.4906 59.9992 32.0000 1.9581 1.9603 402.6785 403.2374 0.0870 -1.0000 -1.0000 1850704 1594415903.70 151.4906 59.9992 32.0000 1.9583 1.9606 402.7387 403.2982 0.0872 -1.0000 -1.0000 1850767 1594415903.80 151.4906 59.9992 32.0000 1.9583 1.9605 402.8213 403.3807 0.0871 -1.0000 -1.0000 1850845 1594415903.90 151.4123 59.9992 32.0000 1.9578 1.9600 402.8107 403.3697 0.0871 -1.0000 -1.0000 1850907 1594415904.00 151.4123 59.9992 32.0000 1.9578 1.9600 402.9200 403.4796 0.0871 -1.0000 -1.0000 1850970 1594415904.10 151.4123 59.9992 32.0000 1.9570 1.9592 402.9916 403.5526 0.0872 -1.0000 -1.0000 1851048 1594415904.20 151.4123 59.9992 32.0000 1.9567 1.9590 402.9581 403.5175 0.0871 -1.0000 -1.0000 1851173 1594415904.30 151.4123 59.9992 32.0000 1.9571 1.9594 402.9023 403.4624 0.0872 -1.0000 -1.0000 1851236 1594415904.40 151.4123 59.9992 32.0000 1.9578 1.9600 402.8110 403.3708 0.0872 -1.0000 -1.0000 1851314 1594415904.50 151.4123 59.9992 32.0000 1.9583 1.9605 402.8125 403.3728 0.0872 -1.0000 -1.0000 1851376 1594415904.60 151.4123 59.9992 32.0000 1.9571 1.9593 402.8926 403.4520 0.0871 -1.0000 -1.0000 1851439 1594415904.70 151.4123 59.9992 32.0000 1.9569 1.9591 402.9650 403.5256 0.0873 -1.0000 -1.0000 1851501 1594415904.80 151.4123 59.9992 32.0000 1.9564 1.9587 402.8782 403.4384 0.0872 -1.0000 -1.0000 1851689 1594415904.90 151.4123 59.9992 32.0000 1.9586 1.9609 402.8124 403.3730 0.0873 -1.0000 -1.0000 1851751 1594415905.00 151.4360 59.9999 32.0000 1.9583 1.9605 402.8339 403.3940 0.0872 -1.0000 -1.0000 1851814 1594415905.10 151.4360 59.9999 32.0000 1.9582 1.9605 402.6857 403.2454 0.0872 -1.0000 -1.0000 1851876 1594415905.20 151.4360 59.9999 32.0000 1.9577 1.9599 402.8129 403.3727 0.0872 -1.0000 -1.0000 1851954 1594415905.30 151.4360 59.9999 32.0000 1.9573 1.9595 402.8945 403.4532 0.0871 -1.0000 -1.0000 1852204 1594415905.40 151.4360 59.9999 32.0000 1.9574 1.9596 402.9378 403.4984 0.0873 -1.0000 -1.0000 1852266 1594415905.50 151.4360 59.9999 32.0000 1.9574 1.9597 402.8933 403.4530 0.0871 -1.0000 -1.0000 1852345 1594415905.60 151.4526 59.9999 32.0000 1.9574 1.9597 402.7592 403.3195 0.0872 -1.0000 -1.0000 1852407 1594415905.70 151.5027 59.9999 32.0000 1.9586 1.9608 402.8020 403.3617 0.0873 -1.0000 -1.0000 1852470 1594415905.80 151.5027 59.9999 32.0000 1.9576 1.9598 402.9530 403.5132 0.0871 -1.0000 -1.0000 1852688 1594415905.90 151.5027 59.9999 32.0000 1.9581 1.9603 403.0105 403.5714 0.0873 -1.0000 -1.0000 1852766 1594415906.00 151.5027 59.9999 32.0000 1.9575 1.9598 402.9055 403.4653 0.0871 -1.0000 -1.0000 1852829 1594415906.10 151.5027 59.9999 32.0000 1.9575 1.9598 402.7432 403.3027 0.0872 -1.0000 -1.0000 1852891 1594415906.20 151.4707 59.9999 32.0000 1.9575 1.9598 402.6822 403.2419 0.0872 -1.0000 -1.0000 1852954 1594415906.30 151.4707 59.9999 32.0000 1.9577 1.9599 402.7750 403.3350 0.0872 -1.0000 -1.0000 1853173 1594415906.40 151.4707 59.9999 32.0000 1.9569 1.9592 402.9282 403.4880 0.0871 -1.0000 -1.0000 1853251 1594415906.50 151.4707 59.9999 32.0000 1.9580 1.9602 402.9109 403.4711 0.0872 -1.0000 -1.0000 1853313 1594415906.60 151.4707 59.9999 32.0000 1.9585 1.9607 402.8998 403.4595 0.0871 -1.0000 -1.0000 1853391 1594415906.70 151.4827 59.9999 32.0000 1.9586 1.9608 402.7230 403.2826 0.0872 -1.0000 -1.0000 1853469 1594415906.80 151.4853 59.9999 32.0000 1.9580 1.9603 402.8798 403.4391 0.0871 -1.0000 -1.0000 1853688 1594415906.90 151.4853 59.9999 32.0000 1.9574 1.9596 402.8927 403.4530 0.0872 -1.0000 -1.0000 1853766 1594415907.00 151.4853 59.9999 32.0000 1.9572 1.9595 402.9675 403.5273 0.0871 -1.0000 -1.0000 1853829 1594415907.10 151.4853 59.9999 32.0000 1.9574 1.9596 402.8749 403.4347 0.0872 -1.0000 -1.0000 1853891 1594415907.20 151.4853 59.9999 32.0000 1.9579 1.9602 402.6714 403.2310 0.0872 -1.0000 -1.0000 1853954 1594415907.30 151.4361 59.9999 32.0000 1.9580 1.9603 402.7782 403.3378 0.0872 -1.0000 -1.0000 1854188 1594415907.40 151.4361 59.9999 32.0000 1.9583 1.9605 402.8138 403.3729 0.0870 -1.0000 -1.0000 1854250 1594415907.50 151.4361 59.9999 32.0000 1.9576 1.9598 402.8533 403.4139 0.0873 -1.0000 -1.0000 1854329 1594415907.60 151.4361 59.9999 32.0000 1.9575 1.9598 402.9363 403.4970 0.0873 -1.0000 -1.0000 1854391 1594415907.70 151.4361 59.9999 32.0000 1.9571 1.9593 402.9465 403.5067 0.0872 -1.0000 -1.0000 1854454 1594415907.80 151.4361 59.9999 32.0000 1.9564 1.9586 402.8942 403.4541 0.0872 -1.0000 -1.0000 1854782 1594415907.90 151.4361 59.9999 32.0000 1.9582 1.9604 402.7788 403.3386 0.0872 -1.0000 -1.0000 1854844 1594415908.00 151.4361 59.9999 32.0000 1.9582 1.9604 402.8111 403.3710 0.0872 -1.0000 -1.0000 1854907 1594415908.10 151.4361 59.9999 32.0000 1.9578 1.9600 402.8951 403.4560 0.0873 -1.0000 -1.0000 1854985 1594415908.20 151.4361 59.9999 32.0000 1.9578 1.9600 402.9248 403.4847 0.0871 -1.0000 -1.0000 1855047 1594415908.30 151.4477 59.9999 32.0000 1.9581 1.9604 402.8935 403.4535 0.0872 -1.0000 -1.0000 1855422 1594415908.40 151.4715 59.9999 32.0000 1.9589 1.9611 402.8436 403.4044 0.0874 -1.0000 -1.0000 1855500 1594415908.50 151.4715 59.9999 32.0000 1.9598 1.9621 402.7926 403.3540 0.0874 -1.0000 -1.0000 1855563 1594415908.60 151.4715 59.9999 32.0000 1.9580 1.9603 402.7542 403.3142 0.0872 -1.0000 -1.0000 1855625 1594415908.70 151.4715 59.9999 32.0000 1.9583 1.9606 402.9508 403.5108 0.0872 -1.0000 -1.0000 1855688 1594415908.80 151.4715 59.9999 32.0000 1.9583 1.9606 403.0264 403.5862 0.0871 -1.0000 -1.0000 1855750 1594415908.90 151.5270 59.9999 32.0000 1.9584 1.9606 402.9087 403.4677 0.0870 -1.0000 -1.0000 1855985 1594415909.00 151.5270 59.9999 32.0000 1.9588 1.9611 402.8603 403.4196 0.0871 -1.0000 -1.0000 1856047 1594415909.10 151.5270 59.9999 32.0000 1.9579 1.9601 402.9080 403.4677 0.0872 -1.0000 -1.0000 1856110 1594415909.20 151.4607 59.9999 32.0000 1.9578 1.9600 403.0016 403.5607 0.0870 -1.0000 -1.0000 1856188 1594415909.30 151.4607 59.9999 32.0000 1.9580 1.9602 403.0307 403.5898 0.0871 -1.0000 -1.0000 1856250 1594415909.40 151.4539 59.9999 32.0000 1.9587 1.9609 402.9634 403.5245 0.0873 -1.0000 -1.0000 1856438 1594415909.50 151.4515 59.9999 32.0000 1.9591 1.9613 402.8244 403.3848 0.0873 -1.0000 -1.0000 1856500 1594415909.60 151.4515 59.9999 32.0000 1.9585 1.9608 402.7644 403.3246 0.0872 -1.0000 -1.0000 1856562 1594415909.70 151.4515 59.9999 32.0000 1.9577 1.9599 402.8370 403.3974 0.0873 -1.0000 -1.0000 1856625 1594415909.80 151.4515 59.9999 32.0000 1.9568 1.9590 402.8654 403.4255 0.0872 -1.0000 -1.0000 1856703 1594415909.90 151.4515 59.9999 32.0000 1.9569 1.9591 402.9226 403.4822 0.0871 -1.0000 -1.0000 1856765 1594415910.00 151.4142 59.9996 32.0000 1.9569 1.9591 403.0132 403.5735 0.0872 -1.0000 -1.0000 1856828 1594415910.10 151.4142 59.9996 32.0000 1.9578 1.9600 402.9194 403.4798 0.0873 -1.0000 -1.0000 1856906 1594415910.20 151.4142 59.9996 32.0000 1.9576 1.9598 402.8031 403.3636 0.0873 -1.0000 -1.0000 1856968 1594415910.30 151.4142 59.9996 32.0000 1.9578 1.9600 402.8290 403.3895 0.0873 -1.0000 -1.0000 1857031 1594415910.40 151.4142 59.9996 32.0000 1.9568 1.9590 402.8175 403.3783 0.0873 -1.0000 -1.0000 1857468 1594415910.50 151.4363 59.9996 32.0000 1.9577 1.9599 402.9768 403.5378 0.0873 -1.0000 -1.0000 1857531 1594415910.60 151.4363 59.9996 32.0000 1.9579 1.9601 403.0111 403.5705 0.0871 -1.0000 -1.0000 1857609 1594415910.70 151.4363 59.9996 32.0000 1.9580 1.9602 402.9375 403.4979 0.0873 -1.0000 -1.0000 1857671 1594415910.80 151.4363 59.9996 32.0000 1.9576 1.9598 402.8179 403.3777 0.0872 -1.0000 -1.0000 1857734 1594415910.90 151.4363 59.9996 32.0000 1.9568 1.9591 402.8338 403.3942 0.0872 -1.0000 -1.0000 1857797 1594415911.00 151.4275 59.9996 32.0000 1.9577 1.9599 402.7902 403.3494 0.0871 -1.0000 -1.0000 1858031 1594415911.10 151.4240 59.9996 32.0000 1.9575 1.9598 402.8655 403.4251 0.0871 -1.0000 -1.0000 1858094 1594415911.20 151.4240 59.9996 32.0000 1.9563 1.9586 403.0047 403.5647 0.0873 -1.0000 -1.0000 1858156 1594415911.30 151.4240 59.9996 32.0000 1.9573 1.9595 402.9265 403.4869 0.0872 -1.0000 -1.0000 1858218 1594415911.40 151.4240 59.9996 32.0000 1.9577 1.9600 402.7606 403.3221 0.0875 -1.0000 -1.0000 1858281 1594415911.50 151.4240 59.9996 32.0000 1.9585 1.9608 402.7391 403.3001 0.0873 -1.0000 -1.0000 1858531 1594415911.60 151.4240 59.9996 32.0000 1.9584 1.9607 402.8802 403.4408 0.0873 -1.0000 -1.0000 1858593 1594415911.70 151.4240 59.9996 32.0000 1.9574 1.9596 402.9634 403.5240 0.0872 -1.0000 -1.0000 1858656 1594415911.80 151.4240 59.9996 32.0000 1.9571 1.9593 402.9342 403.4947 0.0873 -1.0000 -1.0000 1858718 1594415911.90 151.4240 59.9996 32.0000 1.9575 1.9598 402.9044 403.4646 0.0871 -1.0000 -1.0000 1858796 1594415912.00 151.4658 59.9996 32.0000 1.9577 1.9600 402.7503 403.3106 0.0872 -1.0000 -1.0000 1859171 1594415912.10 151.4981 59.9996 32.0000 1.9574 1.9596 402.8137 403.3732 0.0871 -1.0000 -1.0000 1859234 1594415912.20 151.4981 59.9996 32.0000 1.9580 1.9603 402.7397 403.2999 0.0873 -1.0000 -1.0000 1859312 1594415912.30 151.4981 59.9996 32.0000 1.9573 1.9596 402.7739 403.3341 0.0872 -1.0000 -1.0000 1859374 1594415912.40 151.4750 59.9996 32.0000 1.9575 1.9597 402.8423 403.4020 0.0871 -1.0000 -1.0000 1859437 1594415912.50 151.4584 59.9996 32.0000 1.9571 1.9594 402.9000 403.4597 0.0872 -1.0000 -1.0000 1859687 1594415912.60 151.4584 59.9996 32.0000 1.9578 1.9600 402.9040 403.4638 0.0872 -1.0000 -1.0000 1859749 1594415912.70 151.4653 59.9996 32.0000 1.9579 1.9601 402.7615 403.3216 0.0873 -1.0000 -1.0000 1859812 1594415912.80 151.4653 59.9996 32.0000 1.9581 1.9604 402.8110 403.3722 0.0874 -1.0000 -1.0000 1859874 1594415912.90 151.4653 59.9996 32.0000 1.9573 1.9596 402.9467 403.5068 0.0872 -1.0000 -1.0000 1859952 1594415913.00 151.4653 59.9996 32.0000 1.9575 1.9598 402.9777 403.5385 0.0873 -1.0000 -1.0000 1900015 1594415913.10 151.4653 59.9996 32.0000 1.9580 1.9603 402.9911 403.5518 0.0872 -1.0000 -1.0000 1900077 1594415913.20 151.4748 59.9996 32.0000 1.9586 1.9609 402.7706 403.3298 0.0871 -1.0000 -1.0000 1900155 1594415913.30 151.4887 59.9996 32.0000 1.9585 1.9607 402.8184 403.3785 0.0872 -1.0000 -1.0000 1900218 1594415913.40 151.4887 59.9996 32.0000 1.9580 1.9602 402.8754 403.4356 0.0872 -1.0000 -1.0000 1900280 1594415913.50 151.4887 59.9996 32.0000 1.9579 1.9601 402.9637 403.5249 0.0872 -1.0000 -1.0000 1900358 1594415913.60 151.4887 59.9996 32.0000 1.9580 1.9602 402.9485 403.5076 0.0872 -1.0000 -1.0000 1900530 1594415913.70 151.4887 59.9996 32.0000 1.9580 1.9603 402.9146 403.4753 0.0872 -1.0000 -1.0000 1900593 1594415913.80 151.5625 59.9996 32.0000 1.9583 1.9606 402.7959 403.3560 0.0872 -1.0000 -1.0000 1900671 1594415913.90 151.5625 59.9996 32.0000 1.9583 1.9605 402.7945 403.3547 0.0873 -1.0000 -1.0000 1900733 1594415914.00 151.5625 59.9996 32.0000 1.9582 1.9605 402.8458 403.4056 0.0871 -1.0000 -1.0000 1900796 1594415914.10 151.5625 59.9996 32.0000 1.9576 1.9599 403.1072 403.6667 0.0871 -1.0000 -1.0000 1900983 1594415914.20 151.5625 59.9996 32.0000 1.9583 1.9605 403.0028 403.5635 0.0873 -1.0000 -1.0000 1901046 1594415914.30 151.5625 59.9996 32.0000 1.9587 1.9609 402.8403 403.4002 0.0872 -1.0000 -1.0000 1901108 1594415914.40 151.5491 59.9996 32.0000 1.9583 1.9605 402.8732 403.4326 0.0871 -1.0000 -1.0000 1901171 1594415914.50 151.5491 59.9996 32.0000 1.9585 1.9607 402.8211 403.3809 0.0872 -1.0000 -1.0000 1901233 1594415914.60 151.5491 59.9996 32.0000 1.9580 1.9602 403.0268 403.5867 0.0871 -1.0000 -1.0000 1901483 1594415914.70 151.5491 59.9996 32.0000 1.9582 1.9605 402.9235 403.4833 0.0872 -1.0000 -1.0000 1901546 1594415914.80 151.5491 59.9996 32.0000 1.9588 1.9610 402.7705 403.3300 0.0871 -1.0000 -1.0000 1901608 1594415914.90 151.5491 59.9996 32.0000 1.9584 1.9606 402.8330 403.3924 0.0872 -1.0000 -1.0000 1901686 1594415915.00 151.5114 60.0001 32.0000 1.9576 1.9598 402.9563 403.5166 0.0872 -1.0000 -1.0000 1901733 1594415915.10 151.5114 60.0001 32.0000 1.9583 1.9605 403.0036 403.5627 0.0870 -1.0000 -1.0000 1901967 1594415915.20 151.5114 60.0001 32.0000 1.9585 1.9608 402.8380 403.3976 0.0871 -1.0000 -1.0000 1902046 1594415915.30 151.5114 60.0001 32.0000 1.9589 1.9612 402.8269 403.3867 0.0872 -1.0000 -1.0000 1902108 1594415915.40 151.5114 60.0001 32.0000 1.9584 1.9606 402.7826 403.3427 0.0872 -1.0000 -1.0000 1902170 1594415915.50 151.5087 60.0001 32.0000 1.9576 1.9599 402.8583 403.4181 0.0872 -1.0000 -1.0000 1902233 1594415915.60 151.4836 60.0001 32.0000 1.9579 1.9601 402.9425 403.5024 0.0871 -1.0000 -1.0000 1902717 1594415915.70 151.4836 60.0001 32.0000 1.9582 1.9604 402.9796 403.5405 0.0873 -1.0000 -1.0000 1902780 1594415915.80 151.4836 60.0001 32.0000 1.9577 1.9599 402.9445 403.5054 0.0873 -1.0000 -1.0000 1902842 1594415915.90 151.4836 60.0001 32.0000 1.9589 1.9612 402.7598 403.3200 0.0873 -1.0000 -1.0000 1902905 1594415916.00 151.4836 60.0001 32.0000 1.9589 1.9611 402.7542 403.3143 0.0872 -1.0000 -1.0000 1902967 1594415916.10 151.4581 60.0001 32.0000 1.9589 1.9611 402.8436 403.4037 0.0872 -1.0000 -1.0000 1903717 1594415916.20 151.4581 60.0001 32.0000 1.9570 1.9593 403.0232 403.5832 0.0872 -1.0000 -1.0000 1903779 1594415916.30 151.4581 60.0001 32.0000 1.9574 1.9597 402.9931 403.5532 0.0872 -1.0000 -1.0000 1903842 1594415916.40 151.4581 60.0001 32.0000 1.9568 1.9590 402.9243 403.4842 0.0872 -1.0000 -1.0000 1903920 1594415916.50 151.4581 60.0001 32.0000 1.9584 1.9607 402.7958 403.3566 0.0873 -1.0000 -1.0000 1903983 1594415916.60 151.4536 60.0001 32.0000 1.9585 1.9607 402.7531 403.3131 0.0872 -1.0000 -1.0000 1904061 1594415916.70 151.4573 60.0001 32.0000 1.9583 1.9605 402.8044 403.3648 0.0873 -1.0000 -1.0000 1904107 1594415916.80 151.4573 60.0001 32.0000 1.9577 1.9599 402.9082 403.4685 0.0872 -1.0000 -1.0000 1904186 1594415916.90 151.4573 60.0001 32.0000 1.9573 1.9596 402.7997 403.3597 0.0872 -1.0000 -1.0000 1904248 1594415917.00 151.4573 60.0001 32.0000 1.9579 1.9601 402.8892 403.4487 0.0872 -1.0000 -1.0000 1904326 1594415917.10 151.4573 60.0001 32.0000 1.9581 1.9603 402.7551 403.3156 0.0873 -1.0000 -1.0000 1904389 1594415917.20 151.4697 60.0001 32.0000 1.9585 1.9608 402.8109 403.3719 0.0873 -1.0000 -1.0000 1904451 1594415917.30 151.4830 60.0001 32.0000 1.9581 1.9604 402.7902 403.3505 0.0873 -1.0000 -1.0000 1904514 1594415917.40 151.4830 60.0001 32.0000 1.9582 1.9604 402.7455 403.3051 0.0871 -1.0000 -1.0000 1904576 1594415917.50 151.4830 60.0001 32.0000 1.9578 1.9600 402.8483 403.4087 0.0872 -1.0000 -1.0000 1904654 1594415917.60 151.4830 60.0001 32.0000 1.9576 1.9599 402.8715 403.4320 0.0874 -1.0000 -1.0000 1904717 1594415917.70 151.4670 60.0001 32.0000 1.9583 1.9606 402.9341 403.4950 0.0873 -1.0000 -1.0000 1904779 1594415917.80 151.4642 60.0001 32.0000 1.9584 1.9606 402.9415 403.5021 0.0872 -1.0000 -1.0000 1904857 1594415917.90 151.4642 60.0001 32.0000 1.9579 1.9602 402.8068 403.3667 0.0872 -1.0000 -1.0000 1904920 1594415918.00 151.4642 60.0001 32.0000 1.9585 1.9607 402.7331 403.2922 0.0870 -1.0000 -1.0000 1904982 1594415918.10 151.4642 60.0001 32.0000 1.9581 1.9603 402.8973 403.4572 0.0872 -1.0000 -1.0000 1905513 1594415918.20 151.4642 60.0001 32.0000 1.9573 1.9595 403.0106 403.5718 0.0873 -1.0000 -1.0000 1905576 1594415918.30 151.4642 60.0001 32.0000 1.9580 1.9602 402.9498 403.5107 0.0874 -1.0000 -1.0000 1905639 1594415918.40 151.4642 60.0001 32.0000 1.9582 1.9604 402.8065 403.3672 0.0873 -1.0000 -1.0000 1905717 1594415918.50 151.4642 60.0001 32.0000 1.9585 1.9608 402.7917 403.3518 0.0872 -1.0000 -1.0000 1905779 1594415918.60 151.4642 60.0001 32.0000 1.9572 1.9595 402.8031 403.3638 0.0874 -1.0000 -1.0000 1905842 1594415918.70 151.4642 60.0001 32.0000 1.9583 1.9605 402.8545 403.4147 0.0872 -1.0000 -1.0000 1905904 1594415918.80 151.4561 60.0001 32.0000 1.9582 1.9604 402.9417 403.5024 0.0873 -1.0000 -1.0000 1905966 1594415918.90 151.4501 60.0001 32.0000 1.9579 1.9602 402.8924 403.4531 0.0873 -1.0000 -1.0000 1906045 1594415919.00 151.4501 60.0001 32.0000 1.9565 1.9587 402.7006 403.2607 0.0872 -1.0000 -1.0000 1906107 1594415919.10 151.4501 60.0001 32.0000 1.9582 1.9604 402.7001 403.2608 0.0874 -1.0000 -1.0000 1906169 1594415919.20 151.4501 60.0001 32.0000 1.9583 1.9606 402.8900 403.4513 0.0873 -1.0000 -1.0000 1906451 1594415919.30 151.4501 60.0001 32.0000 1.9573 1.9596 402.9626 403.5236 0.0873 -1.0000 -1.0000 1906513 1594415919.40 151.4600 60.0001 32.0000 1.9575 1.9597 402.9214 403.4820 0.0873 -1.0000 -1.0000 1906576 1594415919.50 151.5242 59.9998 32.0000 1.9576 1.9598 402.7984 403.3583 0.0872 -1.0000 -1.0000 1906654 1594415919.60 151.5242 59.9998 32.0000 1.9578 1.9601 402.7602 403.3211 0.0874 -1.0000 -1.0000 1906716 1594415919.70 151.5242 59.9998 32.0000 1.9581 1.9603 402.8175 403.3774 0.0872 -1.0000 -1.0000 1907310 1594415919.80 151.5242 59.9998 32.0000 1.9580 1.9602 402.7434 403.3042 0.0874 -1.0000 -1.0000 1907388 1594415919.90 151.5242 59.9998 32.0000 1.9581 1.9604 402.8588 403.4189 0.0872 -1.0000 -1.0000 1907450 1594415920.00 151.5242 59.9998 32.0000 1.9573 1.9595 402.9808 403.5407 0.0872 -1.0000 -1.0000 1907513 1594415920.10 151.5242 59.9998 32.0000 1.9579 1.9601 402.9145 403.4752 0.0873 -1.0000 -1.0000 1907575 1594415920.20 151.5242 59.9998 32.0000 1.9579 1.9602 402.8548 403.4163 0.0874 -1.0000 -1.0000 1907638 1594415920.30 151.5242 59.9998 32.0000 1.9584 1.9606 402.8756 403.4372 0.0874 -1.0000 -1.0000 1907701 1594415920.40 151.5242 59.9998 32.0000 1.9582 1.9605 402.8727 403.4341 0.0874 -1.0000 -1.0000 1907778 1594415920.50 151.5242 59.9998 32.0000 1.9582 1.9604 402.8933 403.4540 0.0873 -1.0000 -1.0000 1907841 1594415920.60 151.5099 59.9998 32.0000 1.9575 1.9597 402.9551 403.5158 0.0872 -1.0000 -1.0000 1907919 1594415920.70 151.5099 59.9998 32.0000 1.9579 1.9602 402.8395 403.3999 0.0873 -1.0000 -1.0000 1907982 1594415920.80 151.5099 59.9998 32.0000 1.9582 1.9604 402.6686 403.2283 0.0871 -1.0000 -1.0000 1908044 1594415920.90 151.5099 59.9998 32.0000 1.9579 1.9601 402.7862 403.3457 0.0872 -1.0000 -1.0000 1908122 1594415921.00 151.5099 59.9998 32.0000 1.9579 1.9601 402.8337 403.3944 0.0874 -1.0000 -1.0000 1908185 1594415921.10 151.5099 59.9998 32.0000 1.9570 1.9592 402.9074 403.4682 0.0873 -1.0000 -1.0000 1908247 1594415921.20 151.5650 59.9998 32.0000 1.9572 1.9595 402.9710 403.5323 0.0873 -1.0000 -1.0000 1908326 1594415921.30 151.5650 59.9998 32.0000 1.9580 1.9602 402.9041 403.4646 0.0872 -1.0000 -1.0000 1908966 1594415921.40 151.5650 59.9998 32.0000 1.9579 1.9602 402.8236 403.3839 0.0872 -1.0000 -1.0000 1909028 1594415921.50 151.5650 59.9998 32.0000 1.9578 1.9600 403.0063 403.5664 0.0872 -1.0000 -1.0000 1909106 1594415921.60 151.5650 59.9998 32.0000 1.9576 1.9599 402.9649 403.5257 0.0873 -1.0000 -1.0000 1909169 1594415921.70 151.5650 59.9998 32.0000 1.9582 1.9604 402.9724 403.5330 0.0872 -1.0000 -1.0000 1909231 1594415921.80 151.5650 59.9998 32.0000 1.9582 1.9604 402.8701 403.4299 0.0872 -1.0000 -1.0000 1909294 1594415921.90 151.5650 59.9998 32.0000 1.9590 1.9612 402.6997 403.2596 0.0873 -1.0000 -1.0000 1909356 1594415922.00 151.5650 59.9998 32.0000 1.9587 1.9609 402.7327 403.2920 0.0870 -1.0000 -1.0000 1909419 1594415922.10 151.5650 59.9998 32.0000 1.9579 1.9602 402.7888 403.3488 0.0872 -1.0000 -1.0000 1909497 1594415922.20 151.5650 59.9998 32.0000 1.9581 1.9603 402.8107 403.3701 0.0871 -1.0000 -1.0000 1909559 1594415922.30 151.5650 59.9998 32.0000 1.9574 1.9597 402.9473 403.5075 0.0872 -1.0000 -1.0000 1909622 1594415922.40 151.5595 59.9998 32.0000 1.9581 1.9603 402.9021 403.4633 0.0873 -1.0000 -1.0000 1909700 1594415922.50 151.5539 59.9998 32.0000 1.9587 1.9609 402.8390 403.3985 0.0872 -1.0000 -1.0000 1909762 1594415922.60 151.5539 59.9998 32.0000 1.9582 1.9604 402.8444 403.4043 0.0871 -1.0000 -1.0000 1909841 1594415922.70 151.5539 59.9998 32.0000 1.9576 1.9598 402.9093 403.4687 0.0871 -1.0000 -1.0000 1909903 1594415922.80 151.5539 59.9998 32.0000 1.9574 1.9596 402.9701 403.5312 0.0873 -1.0000 -1.0000 1909965 1594415922.90 151.5539 59.9998 32.0000 1.9575 1.9597 402.9498 403.5105 0.0873 -1.0000 -1.0000 1910028 1594415923.00 151.6608 59.9998 32.0000 1.9575 1.9597 402.8779 403.4385 0.0873 -1.0000 -1.0000 1910106 1594415923.10 151.6608 59.9998 32.0000 1.9582 1.9604 402.8240 403.3837 0.0872 -1.0000 -1.0000 1910169 1594415923.20 151.6608 59.9998 32.0000 1.9584 1.9606 402.8072 403.3679 0.0873 -1.0000 -1.0000 1910231 1594415923.30 151.6608 59.9998 32.0000 1.9582 1.9605 402.8565 403.4176 0.0873 -1.0000 -1.0000 1910465 1594415923.40 151.6608 59.9998 32.0000 1.9575 1.9597 403.0225 403.5820 0.0871 -1.0000 -1.0000 1910528 1594415923.50 151.6608 59.9998 32.0000 1.9574 1.9597 403.0300 403.5902 0.0872 -1.0000 -1.0000 1910590 1594415923.60 151.6608 59.9998 32.0000 1.9579 1.9601 402.8882 403.4483 0.0872 -1.0000 -1.0000 1910653 1594415923.70 151.6608 59.9998 32.0000 1.9583 1.9606 402.8336 403.3928 0.0871 -1.0000 -1.0000 1910715 1594415923.80 151.6608 59.9998 32.0000 1.9580 1.9603 402.8977 403.4576 0.0872 -1.0000 -1.0000 1910793 1594415923.90 151.6608 59.9998 32.0000 1.9575 1.9598 402.9421 403.5022 0.0872 -1.0000 -1.0000 1910856 1594415924.00 151.6608 59.9998 32.0000 1.9580 1.9602 403.0711 403.6308 0.0872 -1.0000 -1.0000 1910918 1594415924.10 151.5599 59.9998 32.0000 1.9570 1.9593 402.8322 403.3929 0.0874 -1.0000 -1.0000 1910997 1594415924.20 151.5309 59.9998 32.0000 1.9582 1.9605 402.7316 403.2917 0.0872 -1.0000 -1.0000 1911059 1594415924.30 151.5309 59.9998 32.0000 1.9582 1.9604 402.7756 403.3354 0.0872 -1.0000 -1.0000 1911481 1594415924.40 151.5309 59.9998 32.0000 1.9583 1.9605 402.9046 403.4652 0.0873 -1.0000 -1.0000 1911559 1594415924.50 151.5309 59.9998 32.0000 1.9579 1.9601 403.0073 403.5684 0.0874 -1.0000 -1.0000 1911621 1594415924.60 151.5309 59.9998 32.0000 1.9581 1.9604 402.8184 403.3774 0.0871 -1.0000 -1.0000 1911684 1594415924.70 151.5479 59.9999 32.0000 1.9583 1.9605 402.7703 403.3308 0.0873 -1.0000 -1.0000 1911747 1594415924.80 151.5479 59.9999 32.0000 1.9584 1.9607 402.7473 403.3076 0.0873 -1.0000 -1.0000 1911997 1594415924.90 151.5479 59.9999 32.0000 1.9583 1.9605 402.9386 403.4984 0.0872 -1.0000 -1.0000 1912059 1594415925.00 151.5479 59.9999 32.0000 1.9574 1.9596 403.1247 403.6863 0.0873 -1.0000 -1.0000 1912121 1594415925.10 151.5479 59.9999 32.0000 1.9574 1.9597 403.0096 403.5705 0.0873 -1.0000 -1.0000 1912184 1594415925.20 151.5408 59.9999 32.0000 1.9578 1.9600 402.8749 403.4347 0.0872 -1.0000 -1.0000 1912262 1594415925.30 151.5408 59.9999 32.0000 1.9588 1.9610 402.7315 403.2911 0.0872 -1.0000 -1.0000 1912325 1594415925.40 151.5408 59.9999 32.0000 1.9584 1.9606 402.7432 403.3036 0.0873 -1.0000 -1.0000 1912449 1594415925.50 151.5408 59.9999 32.0000 1.9585 1.9608 402.7970 403.3561 0.0871 -1.0000 -1.0000 1912527 1594415925.60 151.5408 59.9999 32.0000 1.9588 1.9610 402.8605 403.4202 0.0871 -1.0000 -1.0000 1912590 1594415925.70 151.5408 59.9999 32.0000 1.9580 1.9602 402.9882 403.5489 0.0874 -1.0000 -1.0000 1912652 1594415925.80 151.4882 59.9999 32.0000 1.9582 1.9604 402.9390 403.4992 0.0872 -1.0000 -1.0000 1912730 1594415925.90 151.4882 59.9999 32.0000 1.9580 1.9603 402.7542 403.3144 0.0873 -1.0000 -1.0000 1913121 1594415926.00 151.4882 59.9999 32.0000 1.9581 1.9603 402.8196 403.3801 0.0873 -1.0000 -1.0000 1913183 1594415926.10 151.4882 59.9999 32.0000 1.9574 1.9596 402.9802 403.5405 0.0872 -1.0000 -1.0000 1913246 1594415926.20 151.4882 59.9999 32.0000 1.9571 1.9594 402.9793 403.5402 0.0872 -1.0000 -1.0000 1913308 1594415926.30 151.4882 59.9999 32.0000 1.9567 1.9589 402.8968 403.4567 0.0872 -1.0000 -1.0000 1913371 1594415926.40 151.4918 59.9999 32.0000 1.9580 1.9602 402.8584 403.4195 0.0874 -1.0000 -1.0000 1913964 1594415926.50 151.4918 59.9999 32.0000 1.9585 1.9608 402.8086 403.3695 0.0874 -1.0000 -1.0000 1914027 1594415926.60 151.4918 59.9999 32.0000 1.9573 1.9596 402.7391 403.3006 0.0875 -1.0000 -1.0000 1914105 1594415926.70 151.4918 59.9999 32.0000 1.9571 1.9594 402.7726 403.3319 0.0871 -1.0000 -1.0000 1914168 1594415926.80 151.4918 59.9999 32.0000 1.9571 1.9593 402.9107 403.4714 0.0873 -1.0000 -1.0000 1914230 1594415926.90 151.5448 59.9999 32.0000 1.9570 1.9593 402.9535 403.5145 0.0873 -1.0000 -1.0000 1914293 1594415927.00 151.5483 59.9999 32.0000 1.9577 1.9599 402.9302 403.4903 0.0872 -1.0000 -1.0000 1914355 1594415927.10 151.5483 59.9999 32.0000 1.9578 1.9601 402.8283 403.3891 0.0874 -1.0000 -1.0000 1914418 1594415927.20 151.5483 59.9999 32.0000 1.9574 1.9597 402.7326 403.2940 0.0875 -1.0000 -1.0000 1914496 1594415927.30 151.5483 59.9999 32.0000 1.9574 1.9597 402.8498 403.4097 0.0871 -1.0000 -1.0000 1914558 1594415927.40 151.5400 59.9999 32.0000 1.9566 1.9588 402.9293 403.4896 0.0873 -1.0000 -1.0000 1914699 1594415927.50 151.4908 59.9999 32.0000 1.9576 1.9598 402.9355 403.4963 0.0872 -1.0000 -1.0000 1914761 1594415927.60 151.4908 59.9999 32.0000 1.9578 1.9601 402.7438 403.3042 0.0873 -1.0000 -1.0000 1914824 1594415927.70 151.4908 59.9999 32.0000 1.9573 1.9596 402.7439 403.3051 0.0873 -1.0000 -1.0000 1914886 1594415927.80 151.4908 59.9999 32.0000 1.9576 1.9598 402.7731 403.3325 0.0872 -1.0000 -1.0000 1914964 1594415927.90 151.4908 59.9999 32.0000 1.9563 1.9586 402.9198 403.4808 0.0873 -1.0000 -1.0000 1915199 1594415928.00 151.5016 59.9999 32.0000 1.9569 1.9592 402.9333 403.4932 0.0872 -1.0000 -1.0000 1915246 1594415928.10 151.5114 59.9999 32.0000 1.9568 1.9590 402.8152 403.3758 0.0874 -1.0000 -1.0000 1915324 1594415928.20 151.5114 59.9999 32.0000 1.9575 1.9597 402.7549 403.3159 0.0873 -1.0000 -1.0000 1915386 1594415928.30 151.5114 59.9999 32.0000 1.9573 1.9595 402.7585 403.3191 0.0873 -1.0000 -1.0000 1915449 1594415928.40 151.5114 59.9999 32.0000 1.9568 1.9590 402.8847 403.4448 0.0872 -1.0000 -1.0000 1915527 1594415928.50 151.5114 59.9999 32.0000 1.9569 1.9592 402.9665 403.5272 0.0873 -1.0000 -1.0000 1915589 1594415928.60 151.5114 59.9999 32.0000 1.9569 1.9591 402.9732 403.5345 0.0874 -1.0000 -1.0000 1915652 1594415928.70 151.5114 59.9999 32.0000 1.9581 1.9604 402.7540 403.3144 0.0873 -1.0000 -1.0000 1915730 1594415928.80 151.5114 59.9999 32.0000 1.9577 1.9599 402.7151 403.2757 0.0874 -1.0000 -1.0000 1915792 1594415928.90 151.5114 59.9999 32.0000 1.9573 1.9595 402.7792 403.3398 0.0873 -1.0000 -1.0000 1915855 1594415929.00 151.5114 59.9999 32.0000 1.9571 1.9593 402.9509 403.5119 0.0874 -1.0000 -1.0000 1916136 1594415929.10 151.5114 59.9999 32.0000 1.9582 1.9605 402.8009 403.3622 0.0874 -1.0000 -1.0000 1916199 1594415929.20 151.5105 59.9999 32.0000 1.9576 1.9599 402.7123 403.2726 0.0873 -1.0000 -1.0000 1916276 1594415929.30 151.5088 59.9999 32.0000 1.9577 1.9599 402.7004 403.2603 0.0873 -1.0000 -1.0000 1916339 1594415929.40 151.5088 59.9999 32.0000 1.9568 1.9590 402.7667 403.3271 0.0872 -1.0000 -1.0000 1916401 1594415929.50 151.5088 59.9999 32.0000 1.9571 1.9594 402.8615 403.4213 0.0872 -1.0000 -1.0000 1916995 1594415929.60 151.5088 59.9999 32.0000 1.9573 1.9595 402.8412 403.4010 0.0872 -1.0000 -1.0000 1917058 1594415929.70 151.5088 59.9999 32.0000 1.9579 1.9602 402.7951 403.3555 0.0873 -1.0000 -1.0000 1917120 1594415929.80 151.5047 60.0010 32.0000 1.9570 1.9593 402.7647 403.3254 0.0873 -1.0000 -1.0000 1917198 1594415929.90 151.5047 60.0010 32.0000 1.9572 1.9594 402.7412 403.3015 0.0872 -1.0000 -1.0000 1917261 1594415930.00 151.5047 60.0010 32.0000 1.9573 1.9595 402.9325 403.4927 0.0872 -1.0000 -1.0000 1917323 1594415930.10 151.5047 60.0010 32.0000 1.9573 1.9595 402.9592 403.5195 0.0873 -1.0000 -1.0000 1917386 1594415930.20 151.5047 60.0010 32.0000 1.9568 1.9590 402.8804 403.4410 0.0873 -1.0000 -1.0000 1917448 1594415930.30 151.5047 60.0010 32.0000 1.9574 1.9596 402.6546 403.2152 0.0873 -1.0000 -1.0000 1917511 1594415930.40 151.5047 60.0010 32.0000 1.9580 1.9603 402.6558 403.2160 0.0872 -1.0000 -1.0000 1917589 1594415930.50 151.4704 60.0010 32.0000 1.9574 1.9597 402.8025 403.3635 0.0874 -1.0000 -1.0000 1917714 1594415930.60 151.4667 60.0010 32.0000 1.9570 1.9593 402.8854 403.4467 0.0873 -1.0000 -1.0000 1917792 1594415930.70 151.4667 60.0010 32.0000 1.9571 1.9593 402.8131 403.3731 0.0872 -1.0000 -1.0000 1917854 1594415930.80 151.4667 60.0010 32.0000 1.9572 1.9594 402.7517 403.3126 0.0874 -1.0000 -1.0000 1917917 1594415930.90 151.4667 60.0010 32.0000 1.9572 1.9594 402.6309 403.1921 0.0874 -1.0000 -1.0000 1917995 1594415931.00 151.4667 60.0010 32.0000 1.9575 1.9597 402.7808 403.3417 0.0874 -1.0000 -1.0000 1918057 1594415931.10 151.5269 60.0010 32.0000 1.9575 1.9598 402.9486 403.5090 0.0872 -1.0000 -1.0000 1918729 1594415931.20 151.5269 60.0010 32.0000 1.9573 1.9595 402.9435 403.5040 0.0873 -1.0000 -1.0000 1918807 1594415931.30 151.5269 60.0010 32.0000 1.9574 1.9596 402.8153 403.3758 0.0873 -1.0000 -1.0000 1918870 1594415931.40 151.5269 60.0010 32.0000 1.9580 1.9603 402.6563 403.2162 0.0872 -1.0000 -1.0000 1918932 1594415931.50 151.5269 60.0010 32.0000 1.9584 1.9607 402.7562 403.3165 0.0873 -1.0000 -1.0000 1919010 1594415931.60 151.5269 60.0010 32.0000 1.9579 1.9601 402.8105 403.3710 0.0873 -1.0000 -1.0000 1919073 1594415931.70 151.5269 60.0010 32.0000 1.9576 1.9598 402.8867 403.4471 0.0872 -1.0000 -1.0000 1919135 1594415931.80 151.5269 60.0010 32.0000 1.9573 1.9596 402.7530 403.3138 0.0874 -1.0000 -1.0000 1919198 1594415931.90 151.5269 60.0010 32.0000 1.9578 1.9601 402.6116 403.1722 0.0873 -1.0000 -1.0000 1919260 1594415932.00 151.5269 60.0010 32.0000 1.9576 1.9598 402.6688 403.2284 0.0872 -1.0000 -1.0000 1919323 1594415932.10 151.5269 60.0010 32.0000 1.9565 1.9588 402.8500 403.4100 0.0872 -1.0000 -1.0000 1919401 1594415932.20 151.5160 60.0010 32.0000 1.9571 1.9594 402.8563 403.4165 0.0872 -1.0000 -1.0000 1919463 1594415932.30 151.5010 60.0010 32.0000 1.9563 1.9586 402.9266 403.4872 0.0873 -1.0000 -1.0000 1919526 1594415932.40 151.5010 60.0010 32.0000 1.9574 1.9597 402.8347 403.3947 0.0872 -1.0000 -1.0000 1919604 1594415932.50 151.5010 60.0010 32.0000 1.9576 1.9599 402.7451 403.3046 0.0872 -1.0000 -1.0000 1919666 1594415932.60 151.5010 60.0010 32.0000 1.9575 1.9597 402.7220 403.2823 0.0872 -1.0000 -1.0000 1919729 1594415932.70 151.5010 60.0010 32.0000 1.9572 1.9595 402.7413 403.3016 0.0873 -1.0000 -1.0000 1919792 1594415932.80 151.5274 60.0010 32.0000 1.9572 1.9594 402.9216 403.4829 0.0873 -1.0000 -1.0000 1919854 1594415932.90 151.5454 60.0010 32.0000 1.9570 1.9592 402.7192 403.2790 0.0873 -1.0000 -1.0000 1919932 1594415933.00 151.5454 60.0010 32.0000 1.9577 1.9599 402.6987 403.2593 0.0873 -1.0000 -1.0000 1919995 1594415933.10 151.5454 60.0010 32.0000 1.9569 1.9591 402.8755 403.4362 0.0873 -1.0000 -1.0000 1920291 1594415933.20 151.5454 60.0010 32.0000 1.9566 1.9589 402.8541 403.4147 0.0873 -1.0000 -1.0000 1920369 1594415933.30 151.5454 60.0010 32.0000 1.9575 1.9598 402.8225 403.3831 0.0873 -1.0000 -1.0000 1920432 1594415933.40 151.5454 60.0010 32.0000 1.9573 1.9596 402.7969 403.3575 0.0873 -1.0000 -1.0000 1920495 1594415933.50 151.5454 60.0010 32.0000 1.9574 1.9597 402.7193 403.2782 0.0871 -1.0000 -1.0000 1920557 1594415933.60 151.5454 60.0010 32.0000 1.9564 1.9587 402.8034 403.3640 0.0873 -1.0000 -1.0000 1920744 1594415933.70 151.5454 60.0010 32.0000 1.9571 1.9593 402.9778 403.5386 0.0873 -1.0000 -1.0000 1920807 1594415933.80 151.5454 60.0010 32.0000 1.9567 1.9589 402.9164 403.4769 0.0872 -1.0000 -1.0000 1920885 1594415933.90 151.5454 60.0010 32.0000 1.9571 1.9593 402.7709 403.3308 0.0873 -1.0000 -1.0000 1920947 1594415934.00 151.4938 60.0010 32.0000 1.9571 1.9593 402.7345 403.2954 0.0874 -1.0000 -1.0000 1921010 1594415934.10 151.4938 60.0010 32.0000 1.9571 1.9593 402.8249 403.3858 0.0873 -1.0000 -1.0000 1921213 1594415934.20 151.4938 60.0010 32.0000 1.9568 1.9591 402.8741 403.4351 0.0873 -1.0000 -1.0000 1921275 1594415934.30 151.4938 60.0010 32.0000 1.9570 1.9593 402.8668 403.4272 0.0873 -1.0000 -1.0000 1921338 1594415934.40 151.4938 60.0010 32.0000 1.9571 1.9593 402.8293 403.3901 0.0873 -1.0000 -1.0000 1921400 1594415934.50 151.5138 60.0009 32.0000 1.9571 1.9594 402.7978 403.3576 0.0872 -1.0000 -1.0000 1921463 1594415934.60 151.5138 60.0009 32.0000 1.9576 1.9598 402.7216 403.2825 0.0874 -1.0000 -1.0000 1921541 1594415934.70 151.5138 60.0009 32.0000 1.9576 1.9599 402.6737 403.2338 0.0873 -1.0000 -1.0000 1921729 1594415934.80 151.5138 60.0009 32.0000 1.9574 1.9596 402.8095 403.3700 0.0872 -1.0000 -1.0000 1921791 1594415934.90 151.5138 60.0009 32.0000 1.9564 1.9586 402.8366 403.3968 0.0873 -1.0000 -1.0000 1921853 1594415935.00 151.5138 60.0009 32.0000 1.9571 1.9594 402.9037 403.4652 0.0874 -1.0000 -1.0000 1921916 1594415935.10 151.5138 60.0009 32.0000 1.9568 1.9591 402.8750 403.4363 0.0874 -1.0000 -1.0000 1921978 1594415935.20 151.4634 60.0009 32.0000 1.9575 1.9598 402.6702 403.2312 0.0873 -1.0000 -1.0000 1922462 1594415935.30 151.4619 60.0009 32.0000 1.9576 1.9599 402.7653 403.3260 0.0873 -1.0000 -1.0000 1922525 1594415935.40 151.4619 60.0009 32.0000 1.9572 1.9595 402.7318 403.2919 0.0873 -1.0000 -1.0000 1922588 1594415935.50 151.4619 60.0009 32.0000 1.9562 1.9584 402.8188 403.3794 0.0873 -1.0000 -1.0000 1922666 1594415935.60 151.4619 60.0009 32.0000 1.9563 1.9586 402.9162 403.4765 0.0872 -1.0000 -1.0000 1922728 1594415935.70 151.4619 60.0009 32.0000 1.9563 1.9585 402.8376 403.3981 0.0873 -1.0000 -1.0000 1922791 1594415935.80 151.5535 60.0009 32.0000 1.9582 1.9604 402.8026 403.3631 0.0872 -1.0000 -1.0000 1922869 1594415935.90 151.5535 60.0009 32.0000 1.9581 1.9603 402.7602 403.3214 0.0874 -1.0000 -1.0000 1922931 1594415936.00 151.5535 60.0009 32.0000 1.9571 1.9594 402.8096 403.3706 0.0873 -1.0000 -1.0000 1922994 1594415936.10 151.5535 60.0009 32.0000 1.9580 1.9602 402.8992 403.4603 0.0874 -1.0000 -1.0000 1923072 1594415936.20 151.5535 60.0009 32.0000 1.9568 1.9590 402.8458 403.4073 0.0874 -1.0000 -1.0000 1923244 1594415936.30 151.5604 60.0009 32.0000 1.9580 1.9602 402.7941 403.3551 0.0872 -1.0000 -1.0000 1923306 1594415936.40 151.6227 60.0009 32.0000 1.9581 1.9603 402.7516 403.3112 0.0873 -1.0000 -1.0000 1923369 1594415936.50 151.6227 60.0009 32.0000 1.9581 1.9603 402.6711 403.2311 0.0872 -1.0000 -1.0000 1923431 1594415936.60 151.6227 60.0009 32.0000 1.9577 1.9599 402.9591 403.5199 0.0872 -1.0000 -1.0000 1923509 1594415936.70 151.6227 60.0009 32.0000 1.9577 1.9600 403.0074 403.5665 0.0871 -1.0000 -1.0000 1924321 1594415936.80 151.6227 60.0009 32.0000 1.9575 1.9598 402.9337 403.4938 0.0872 -1.0000 -1.0000 1924384 1594415936.90 151.6173 60.0009 32.0000 1.9578 1.9600 402.8954 403.4562 0.0873 -1.0000 -1.0000 1924447 1594415937.00 151.6123 60.0009 32.0000 1.9589 1.9611 402.7733 403.3339 0.0873 -1.0000 -1.0000 1924509 1594415937.10 151.6123 60.0009 32.0000 1.9581 1.9604 402.7196 403.2790 0.0871 -1.0000 -1.0000 1924571 1594415937.20 151.6123 60.0009 32.0000 1.9582 1.9605 402.8236 403.3832 0.0872 -1.0000 -1.0000 1924649 1594415937.30 151.6123 60.0009 32.0000 1.9576 1.9599 402.9234 403.4838 0.0873 -1.0000 -1.0000 1924712 1594415937.40 151.6123 60.0009 32.0000 1.9575 1.9598 402.8671 403.4273 0.0872 -1.0000 -1.0000 1924774 1594415937.50 151.6123 60.0009 32.0000 1.9581 1.9603 402.8475 403.4078 0.0873 -1.0000 -1.0000 1924853 1594415937.60 151.5733 60.0009 32.0000 1.9580 1.9603 402.6651 403.2253 0.0873 -1.0000 -1.0000 1924915 1594415937.70 151.5733 60.0009 32.0000 1.9583 1.9606 402.7475 403.3080 0.0873 -1.0000 -1.0000 1924978 1594415937.80 151.5733 60.0009 32.0000 1.9573 1.9595 402.9054 403.4665 0.0873 -1.0000 -1.0000 1925321 1594415937.90 151.5733 60.0009 32.0000 1.9576 1.9598 403.0742 403.6346 0.0872 -1.0000 -1.0000 1925384 1594415938.00 151.5733 60.0009 32.0000 1.9570 1.9593 402.9579 403.5175 0.0871 -1.0000 -1.0000 1925446 1594415938.10 151.5680 60.0009 32.0000 1.9575 1.9598 402.8705 403.4307 0.0873 -1.0000 -1.0000 1925509 1594415938.20 151.5073 60.0009 32.0000 1.9580 1.9603 402.7559 403.3166 0.0873 -1.0000 -1.0000 1925587 1594415938.30 151.5073 60.0009 32.0000 1.9582 1.9604 402.7450 403.3055 0.0873 -1.0000 -1.0000 1925634 1594415938.40 151.5073 60.0009 32.0000 1.9572 1.9595 402.7563 403.3160 0.0871 -1.0000 -1.0000 1925712 1594415938.50 151.5073 60.0009 32.0000 1.9578 1.9600 402.8767 403.4363 0.0872 -1.0000 -1.0000 1925774 1594415938.60 151.5073 60.0009 32.0000 1.9575 1.9597 402.9399 403.5000 0.0872 -1.0000 -1.0000 1925852 1594415938.70 151.5073 60.0009 32.0000 1.9580 1.9602 402.7947 403.3544 0.0872 -1.0000 -1.0000 1925915 1594415938.80 151.5073 60.0009 32.0000 1.9585 1.9608 402.7636 403.3247 0.0873 -1.0000 -1.0000 1925977 1594415938.90 151.5073 60.0009 32.0000 1.9572 1.9595 402.8021 403.3624 0.0873 -1.0000 -1.0000 1926055 1594415939.00 151.5073 60.0009 32.0000 1.9569 1.9591 402.9180 403.4783 0.0872 -1.0000 -1.0000 1926118 1594415939.10 151.5073 60.0009 32.0000 1.9563 1.9586 402.9496 403.5095 0.0872 -1.0000 -1.0000 1926181 1594415939.20 151.5095 60.0009 32.0000 1.9569 1.9592 402.8477 403.4087 0.0874 -1.0000 -1.0000 1926243 1594415939.30 151.5574 60.0001 32.0000 1.9572 1.9594 402.6740 403.2354 0.0874 -1.0000 -1.0000 1926306 1594415939.40 151.5574 60.0001 32.0000 1.9578 1.9600 402.7675 403.3280 0.0873 -1.0000 -1.0000 1926368 1594415939.50 151.5574 60.0001 32.0000 1.9569 1.9591 402.7854 403.3460 0.0873 -1.0000 -1.0000 1926446 1594415939.60 151.5574 60.0001 32.0000 1.9572 1.9594 402.8698 403.4302 0.0873 -1.0000 -1.0000 1926508 1594415939.70 151.5574 60.0001 32.0000 1.9573 1.9595 402.8238 403.3847 0.0874 -1.0000 -1.0000 1926587 1594415939.80 151.5574 60.0001 32.0000 1.9584 1.9607 402.7470 403.3084 0.0874 -1.0000 -1.0000 1927243 1594415939.90 151.5574 60.0001 32.0000 1.9583 1.9606 402.7384 403.2984 0.0872 -1.0000 -1.0000 1927305 1594415940.00 151.5574 60.0001 32.0000 1.9574 1.9596 402.7657 403.3265 0.0873 -1.0000 -1.0000 1927368 1594415940.10 151.5574 60.0001 32.0000 1.9579 1.9601 402.9125 403.4734 0.0873 -1.0000 -1.0000 1927430 1594415940.20 151.5574 60.0001 32.0000 1.9571 1.9593 402.9279 403.4879 0.0871 -1.0000 -1.0000 1927493 1594415940.30 151.5574 60.0001 32.0000 1.9570 1.9592 402.9993 403.5588 0.0871 -1.0000 -1.0000 1927555 1594415940.40 151.5574 60.0001 32.0000 1.9575 1.9597 402.7874 403.3476 0.0872 -1.0000 -1.0000 1927633 1594415940.50 151.4865 60.0001 32.0000 1.9580 1.9602 402.7222 403.2831 0.0874 -1.0000 -1.0000 1927696 1594415940.60 151.4865 60.0001 32.0000 1.9574 1.9596 402.6717 403.2319 0.0873 -1.0000 -1.0000 1927774 1594415940.70 151.4865 60.0001 32.0000 1.9577 1.9600 402.7193 403.2797 0.0873 -1.0000 -1.0000 1927837 1594415940.80 151.4865 60.0001 32.0000 1.9575 1.9597 402.9544 403.5152 0.0873 -1.0000 -1.0000 1928227 1594415940.90 151.4865 60.0001 32.0000 1.9574 1.9597 402.9444 403.5055 0.0873 -1.0000 -1.0000 1928305 1594415941.00 151.4865 60.0001 32.0000 1.9574 1.9596 402.8652 403.4258 0.0873 -1.0000 -1.0000 1928367 1594415941.10 151.4793 60.0001 32.0000 1.9570 1.9593 402.7182 403.2791 0.0874 -1.0000 -1.0000 1928430 1594415941.20 151.4793 60.0001 32.0000 1.9568 1.9590 402.6951 403.2546 0.0872 -1.0000 -1.0000 1928508 1594415941.30 151.4793 60.0001 32.0000 1.9569 1.9592 402.8880 403.4491 0.0874 -1.0000 -1.0000 1928570 1594415941.40 151.4793 60.0001 32.0000 1.9569 1.9591 402.9309 403.4917 0.0873 -1.0000 -1.0000 1928633 1594415941.50 151.4722 60.0001 32.0000 1.9568 1.9590 402.9156 403.4754 0.0872 -1.0000 -1.0000 1928711 1594415941.60 151.4586 60.0001 32.0000 1.9569 1.9591 402.7365 403.2977 0.0874 -1.0000 -1.0000 1928758 1594415941.70 151.4586 60.0001 32.0000 1.9574 1.9597 402.7902 403.3516 0.0874 -1.0000 -1.0000 1928820 1594415941.80 151.4586 60.0001 32.0000 1.9575 1.9597 402.7738 403.3340 0.0872 -1.0000 -1.0000 1928945 1594415941.90 151.4586 60.0001 32.0000 1.9580 1.9602 402.8310 403.3914 0.0873 -1.0000 -1.0000 1929008 1594415942.00 151.4586 60.0001 32.0000 1.9576 1.9598 402.8636 403.4258 0.0877 -1.0000 -1.0000 1929070 1594415942.10 151.4586 60.0001 32.0000 1.9577 1.9600 402.8084 403.3690 0.0872 -1.0000 -1.0000 1929148 1594415942.20 151.4981 60.0001 32.0000 1.9572 1.9594 402.7145 403.2741 0.0872 -1.0000 -1.0000 1929211 1594415942.30 151.4981 60.0001 32.0000 1.9570 1.9593 402.7089 403.2697 0.0874 -1.0000 -1.0000 1929492 1594415942.40 151.4981 60.0001 32.0000 1.9567 1.9589 402.8581 403.4202 0.0875 -1.0000 -1.0000 1929570 1594415942.50 151.4981 60.0001 32.0000 1.9571 1.9593 402.9381 403.4989 0.0873 -1.0000 -1.0000 1929633 1594415942.60 151.4981 60.0001 32.0000 1.9562 1.9585 402.9478 403.5089 0.0874 -1.0000 -1.0000 1929711 1594415942.70 151.4981 60.0001 32.0000 1.9567 1.9589 402.7604 403.3211 0.0873 -1.0000 -1.0000 1929773 1594415942.80 151.4981 60.0001 32.0000 1.9580 1.9603 402.7816 403.3425 0.0874 -1.0000 -1.0000 1929992 1594415942.90 151.4981 60.0001 32.0000 1.9577 1.9599 402.7433 403.3040 0.0873 -1.0000 -1.0000 1930054 1594415943.00 151.4981 60.0001 32.0000 1.9575 1.9597 402.6972 403.2585 0.0874 -1.0000 -1.0000 1930117 1594415943.10 151.4981 60.0001 32.0000 1.9572 1.9594 402.9251 403.4868 0.0875 -1.0000 -1.0000 1930180 1594415943.20 151.4981 60.0001 32.0000 1.9577 1.9599 402.9095 403.4707 0.0873 -1.0000 -1.0000 1930258 1594415943.30 151.4981 60.0001 32.0000 1.9585 1.9607 402.8224 403.3826 0.0872 -1.0000 -1.0000 1930320 1594415943.40 151.4981 60.0001 32.0000 1.9585 1.9607 402.7282 403.2895 0.0874 -1.0000 -1.0000 1930383 1594415943.50 151.4515 60.0001 32.0000 1.9573 1.9596 402.8679 403.4294 0.0874 -1.0000 -1.0000 1930461 1594415943.60 151.4484 60.0001 32.0000 1.9575 1.9598 402.9035 403.4638 0.0872 -1.0000 -1.0000 1930523 1594415943.70 151.4484 60.0001 32.0000 1.9571 1.9594 402.9048 403.4654 0.0872 -1.0000 -1.0000 1930586 1594415943.80 151.4484 60.0001 32.0000 1.9566 1.9588 402.8897 403.4497 0.0872 -1.0000 -1.0000 1930664 1594415943.90 151.4484 60.0001 32.0000 1.9577 1.9600 402.7912 403.3521 0.0873 -1.0000 -1.0000 1930789 1594415944.00 151.4389 60.0001 32.0000 1.9581 1.9604 402.6780 403.2378 0.0873 -1.0000 -1.0000 1930851 1594415944.10 151.4389 60.0001 32.0000 1.9580 1.9603 402.7525 403.3135 0.0873 -1.0000 -1.0000 1930914 1594415944.20 151.4389 60.0001 32.0000 1.9577 1.9599 402.9166 403.4773 0.0873 -1.0000 -1.0000 1930976 1594415944.30 151.4389 60.0001 32.0000 1.9571 1.9594 402.9319 403.4924 0.0873 -1.0000 -1.0000 1931039 1594415944.40 151.4389 60.0001 32.0000 1.9575 1.9597 402.9522 403.5129 0.0873 -1.0000 -1.0000 1931492 1594415944.50 151.4389 60.0001 32.0000 1.9577 1.9599 402.8381 403.3983 0.0872 -1.0000 -1.0000 1931554 1594415944.60 151.4389 60.0001 32.0000 1.9578 1.9601 402.7362 403.2970 0.0873 -1.0000 -1.0000 1931617 1594415944.70 151.4389 60.0001 32.0000 1.9578 1.9600 402.7113 403.2721 0.0874 -1.0000 -1.0000 1931679 1594415944.80 151.4389 60.0001 32.0000 1.9572 1.9595 402.8075 403.3685 0.0873 -1.0000 -1.0000 1931742 1594415944.90 151.4389 60.0001 32.0000 1.9570 1.9593 402.9044 403.4657 0.0874 -1.0000 -1.0000 1931976 1594415945.00 151.4389 60.0001 32.0000 1.9578 1.9600 403.0139 403.5748 0.0872 -1.0000 -1.0000 1932039 1594415945.10 151.4389 60.0001 32.0000 1.9576 1.9598 402.9541 403.5156 0.0874 -1.0000 -1.0000 1932101 1594415945.20 151.4311 60.0003 32.0000 1.9582 1.9604 402.8943 403.4546 0.0873 -1.0000 -1.0000 1932179 1594415945.30 151.4740 60.0003 32.0000 1.9577 1.9600 402.8417 403.4032 0.0874 -1.0000 -1.0000 1932242 1594415945.40 151.4740 60.0003 32.0000 1.9575 1.9598 402.8997 403.4603 0.0872 -1.0000 -1.0000 1932304 1594415945.50 151.4740 60.0003 32.0000 1.9568 1.9590 402.8928 403.4530 0.0872 -1.0000 -1.0000 1932382 1594415945.60 151.4740 60.0003 32.0000 1.9572 1.9594 402.9373 403.4981 0.0874 -1.0000 -1.0000 1932445 1594415945.70 151.4713 60.0003 32.0000 1.9574 1.9597 402.9302 403.4908 0.0872 -1.0000 -1.0000 1932507 1594415945.80 151.4576 60.0003 32.0000 1.9575 1.9598 402.8587 403.4197 0.0874 -1.0000 -1.0000 1932569 1594415945.90 151.4576 60.0003 32.0000 1.9585 1.9608 402.8359 403.3969 0.0873 -1.0000 -1.0000 1932960 1594415946.00 151.4576 60.0003 32.0000 1.9580 1.9603 402.7016 403.2624 0.0874 -1.0000 -1.0000 1933023 1594415946.10 151.4576 60.0003 32.0000 1.9582 1.9605 402.8090 403.3704 0.0873 -1.0000 -1.0000 1933085 1594415946.20 151.4576 60.0003 32.0000 1.9572 1.9594 402.8412 403.4020 0.0874 -1.0000 -1.0000 1933148 1594415946.30 151.5166 60.0003 32.0000 1.9578 1.9601 402.9086 403.4707 0.0875 -1.0000 -1.0000 1933210 1594415946.40 151.5166 60.0003 32.0000 1.9575 1.9597 402.9423 403.5031 0.0873 -1.0000 -1.0000 1933569 1594415946.50 151.5166 60.0003 32.0000 1.9589 1.9612 402.7036 403.2637 0.0872 -1.0000 -1.0000 1933616 1594415946.60 151.5166 60.0003 32.0000 1.9586 1.9608 402.7355 403.2962 0.0873 -1.0000 -1.0000 1933694 1594415946.70 151.5166 60.0003 32.0000 1.9583 1.9605 402.8423 403.4026 0.0873 -1.0000 -1.0000 1933757 1594415946.80 151.5166 60.0003 32.0000 1.9571 1.9593 402.8922 403.4538 0.0874 -1.0000 -1.0000 1933819 1594415946.90 151.5166 60.0003 32.0000 1.9576 1.9598 402.9154 403.4753 0.0871 -1.0000 -1.0000 1933898 1594415947.00 151.5166 60.0003 32.0000 1.9582 1.9605 402.8330 403.3937 0.0873 -1.0000 -1.0000 1934085 1594415947.10 151.5166 60.0003 32.0000 1.9584 1.9607 402.7449 403.3058 0.0874 -1.0000 -1.0000 1934148 1594415947.20 151.4924 60.0003 32.0000 1.9589 1.9611 402.8075 403.3683 0.0873 -1.0000 -1.0000 1934210 1594415947.30 151.4505 60.0003 32.0000 1.9574 1.9596 402.8379 403.3991 0.0874 -1.0000 -1.0000 1934272 1594415947.40 151.4505 60.0003 32.0000 1.9569 1.9592 402.9292 403.4909 0.0875 -1.0000 -1.0000 1934335 1594415947.50 151.4505 60.0003 32.0000 1.9565 1.9588 402.9158 403.4773 0.0874 -1.0000 -1.0000 1934460 1594415947.60 151.4505 60.0003 32.0000 1.9579 1.9602 402.7310 403.2922 0.0873 -1.0000 -1.0000 1934522 1594415947.70 151.4589 60.0003 32.0000 1.9579 1.9602 402.7271 403.2875 0.0874 -1.0000 -1.0000 1934585 1594415947.80 151.4589 60.0003 32.0000 1.9578 1.9601 402.7454 403.3058 0.0873 -1.0000 -1.0000 1934663 1594415947.90 151.4589 60.0003 32.0000 1.9579 1.9602 402.9134 403.4752 0.0875 -1.0000 -1.0000 1934725 1594415948.00 151.4253 60.0003 32.0000 1.9570 1.9593 403.0017 403.5635 0.0874 -1.0000 -1.0000 1935225 1594415948.10 151.4253 60.0003 32.0000 1.9575 1.9597 402.9820 403.5439 0.0875 -1.0000 -1.0000 1935288 1594415948.20 151.4253 60.0003 32.0000 1.9580 1.9603 402.9566 403.5180 0.0874 -1.0000 -1.0000 1935350 1594415948.30 151.4253 60.0003 32.0000 1.9587 1.9610 402.7492 403.3097 0.0873 -1.0000 -1.0000 1935413 1594415948.40 151.4253 60.0003 32.0000 1.9577 1.9600 402.7593 403.3199 0.0873 -1.0000 -1.0000 1935491 1594415948.50 151.4253 60.0003 32.0000 1.9577 1.9600 402.8596 403.4209 0.0873 -1.0000 -1.0000 1935725 1594415948.60 151.5031 60.0003 32.0000 1.9572 1.9594 402.9529 403.5142 0.0875 -1.0000 -1.0000 1935803 1594415948.70 151.5031 60.0003 32.0000 1.9581 1.9603 402.8348 403.3960 0.0873 -1.0000 -1.0000 1935866 1594415948.80 151.5031 60.0003 32.0000 1.9589 1.9611 402.7565 403.3180 0.0874 -1.0000 -1.0000 1935928 1594415948.90 151.5031 60.0003 32.0000 1.9592 1.9615 402.7700 403.3301 0.0871 -1.0000 -1.0000 1935991 1594415949.00 151.5031 60.0003 32.0000 1.9582 1.9605 402.8910 403.4510 0.0873 -1.0000 -1.0000 1936053 1594415949.10 151.5031 60.0003 32.0000 1.9579 1.9602 403.0079 403.5684 0.0873 -1.0000 -1.0000 1936116 1594415949.20 151.5031 60.0003 32.0000 1.9583 1.9606 402.9505 403.5120 0.0873 -1.0000 -1.0000 1936194 1594415949.30 151.5031 60.0003 32.0000 1.9585 1.9608 402.8602 403.4202 0.0872 -1.0000 -1.0000 1936256 1594415949.40 151.5031 60.0003 32.0000 1.9584 1.9606 402.8413 403.4024 0.0874 -1.0000 -1.0000 1936319 1594415949.50 151.5031 60.0003 32.0000 1.9586 1.9608 402.7800 403.3407 0.0873 -1.0000 -1.0000 1936397 1594415949.60 151.5031 60.0003 32.0000 1.9580 1.9603 402.8686 403.4289 0.0873 -1.0000 -1.0000 1936475 1594415949.70 151.5071 60.0003 32.0000 1.9575 1.9597 402.9938 403.5547 0.0873 -1.0000 -1.0000 1936537 1594415949.80 151.4639 59.9994 32.0000 1.9575 1.9597 402.8981 403.4586 0.0874 -1.0000 -1.0000 1936600 1594415949.90 151.4639 59.9994 32.0000 1.9585 1.9607 402.7643 403.3262 0.0875 -1.0000 -1.0000 1936662 1594415950.00 151.4639 59.9994 32.0000 1.9581 1.9603 402.7178 403.2779 0.0873 -1.0000 -1.0000 1936725 1594415950.10 151.4639 59.9994 32.0000 1.9581 1.9604 402.8062 403.3676 0.0874 -1.0000 -1.0000 1937225 1594415950.20 151.4639 59.9994 32.0000 1.9582 1.9604 402.8854 403.4468 0.0874 -1.0000 -1.0000 1937287 1594415950.30 151.4619 59.9994 32.0000 1.9572 1.9594 402.9014 403.4628 0.0874 -1.0000 -1.0000 1937350 1594415950.40 151.4619 59.9994 32.0000 1.9572 1.9594 402.9009 403.4621 0.0874 -1.0000 -1.0000 1937412 1594415950.50 151.4619 59.9994 32.0000 1.9575 1.9598 402.8716 403.4335 0.0875 -1.0000 -1.0000 1937475 1594415950.60 151.4619 59.9994 32.0000 1.9579 1.9601 402.7365 403.2971 0.0873 -1.0000 -1.0000 1937771 1594415950.70 151.4619 59.9994 32.0000 1.9580 1.9602 402.7859 403.3467 0.0873 -1.0000 -1.0000 1937834 1594415950.80 151.4619 59.9994 32.0000 1.9573 1.9595 402.8148 403.3752 0.0873 -1.0000 -1.0000 1937897 1594415950.90 151.4619 59.9994 32.0000 1.9571 1.9594 402.9502 403.5113 0.0874 -1.0000 -1.0000 1937959 1594415951.00 151.4619 59.9994 32.0000 1.9579 1.9601 402.8099 403.3712 0.0873 -1.0000 -1.0000 1938021 1594415951.10 151.4619 59.9994 32.0000 1.9579 1.9601 402.7790 403.3401 0.0874 -1.0000 -1.0000 1938209 1594415951.20 151.4619 59.9994 32.0000 1.9576 1.9598 402.6275 403.1877 0.0873 -1.0000 -1.0000 1938271 1594415951.30 151.4619 59.9994 32.0000 1.9569 1.9591 402.7711 403.3318 0.0873 -1.0000 -1.0000 1938334 1594415951.40 151.4619 59.9994 32.0000 1.9574 1.9597 402.8874 403.4483 0.0874 -1.0000 -1.0000 1938397 1594415951.50 151.3857 59.9994 32.0000 1.9570 1.9593 402.8485 403.4088 0.0873 -1.0000 -1.0000 1938474 1594415951.60 151.4357 59.9994 32.0000 1.9572 1.9595 402.8992 403.4603 0.0874 -1.0000 -1.0000 1938537 1594415951.70 151.4357 59.9994 32.0000 1.9575 1.9598 402.8449 403.4064 0.0874 -1.0000 -1.0000 1939068 1594415951.80 151.4357 59.9994 32.0000 1.9582 1.9605 402.7430 403.3042 0.0875 -1.0000 -1.0000 1939146 1594415951.90 151.4357 59.9994 32.0000 1.9572 1.9594 402.6982 403.2600 0.0874 -1.0000 -1.0000 1939209 1594415952.00 151.4364 59.9994 32.0000 1.9585 1.9608 402.8004 403.3613 0.0874 -1.0000 -1.0000 1939271 1594415952.10 151.4520 59.9994 32.0000 1.9579 1.9601 402.9883 403.5498 0.0875 -1.0000 -1.0000 1939334 1594415952.20 151.4520 59.9994 32.0000 1.9577 1.9600 402.9624 403.5248 0.0875 -1.0000 -1.0000 1939396 1594415952.30 151.4520 59.9994 32.0000 1.9578 1.9601 402.8007 403.3616 0.0873 -1.0000 -1.0000 1939458 1594415952.40 151.4520 59.9994 32.0000 1.9579 1.9601 402.8424 403.4046 0.0875 -1.0000 -1.0000 1939537 1594415952.50 151.4520 59.9994 32.0000 1.9580 1.9602 402.7680 403.3287 0.0874 -1.0000 -1.0000 1939599 1594415952.60 151.4520 59.9994 32.0000 1.9574 1.9597 402.8899 403.4508 0.0873 -1.0000 -1.0000 1939677 1594415952.70 151.4520 59.9994 32.0000 1.9574 1.9596 402.9347 403.4967 0.0875 -1.0000 -1.0000 1939802 1594415952.80 151.4520 59.9994 32.0000 1.9583 1.9606 402.8752 403.4369 0.0875 -1.0000 -1.0000 1939865 1594415952.90 151.4362 59.9994 32.0000 1.9585 1.9607 402.7459 403.3070 0.0874 -1.0000 -1.0000 1939943 1594415953.00 151.4591 59.9994 32.0000 1.9582 1.9605 402.6230 403.1840 0.0874 -1.0000 -1.0000 1940005 1594415953.10 151.4591 59.9994 32.0000 1.9574 1.9596 402.7396 403.3006 0.0874 -1.0000 -1.0000 1940068 1594415953.20 151.4591 59.9994 32.0000 1.9574 1.9597 402.9333 403.4949 0.0874 -1.0000 -1.0000 1940927 1594415953.30 151.4893 59.9994 32.0000 1.9578 1.9601 402.8698 403.4311 0.0874 -1.0000 -1.0000 1940989 1594415953.40 151.4893 59.9994 32.0000 1.9584 1.9607 402.7254 403.2874 0.0875 -1.0000 -1.0000 1941052 1594415953.50 151.4893 59.9994 32.0000 1.9578 1.9600 402.7089 403.2694 0.0873 -1.0000 -1.0000 1941130 1594415953.60 151.4893 59.9994 32.0000 1.9573 1.9596 402.8367 403.3980 0.0875 -1.0000 -1.0000 1941193 1594415953.70 151.4893 59.9994 32.0000 1.9573 1.9595 402.9055 403.4676 0.0875 -1.0000 -1.0000 1941255 1594415953.80 151.4893 59.9994 32.0000 1.9565 1.9587 402.8564 403.4181 0.0875 -1.0000 -1.0000 1941317 1594415953.90 151.4893 59.9994 32.0000 1.9574 1.9597 402.8080 403.3691 0.0873 -1.0000 -1.0000 1941380 1594415954.00 151.4893 59.9994 32.0000 1.9584 1.9606 402.7034 403.2646 0.0874 -1.0000 -1.0000 1941489 1594415954.10 151.4893 59.9994 32.0000 1.9572 1.9594 402.8028 403.3635 0.0874 -1.0000 -1.0000 1941552 1594415954.20 151.4893 59.9994 32.0000 1.9579 1.9602 402.9070 403.4692 0.0875 -1.0000 -1.0000 1941615 1594415954.30 151.4893 59.9994 32.0000 1.9576 1.9598 402.8423 403.4038 0.0874 -1.0000 -1.0000 1941677 1594415954.40 151.4893 59.9994 32.0000 1.9574 1.9597 402.7502 403.3116 0.0874 -1.0000 -1.0000 1941755 1594415954.50 151.4893 59.9994 32.0000 1.9569 1.9591 402.7852 403.3457 0.0873 -1.0000 -1.0000 1941818 1594415954.60 151.5079 59.9994 32.0000 1.9572 1.9595 402.8521 403.4132 0.0874 -1.0000 -1.0000 1941896 1594415954.70 151.5079 59.9994 32.0000 1.9576 1.9599 402.8858 403.4468 0.0874 -1.0000 -1.0000 1941958 1594415954.80 151.5079 59.9994 32.0000 1.9588 1.9611 402.7592 403.3207 0.0875 -1.0000 -1.0000 1942020 1594415954.90 151.5079 59.9994 32.0000 1.9589 1.9611 402.7322 403.2937 0.0874 -1.0000 -1.0000 1942083 1594415955.00 151.5330 60.0002 32.0000 1.9579 1.9601 402.7638 403.3258 0.0875 -1.0000 -1.0000 1942146 1594415955.10 151.5330 60.0002 32.0000 1.9576 1.9599 402.8422 403.4035 0.0874 -1.0000 -1.0000 1942224 1594415955.20 151.5330 60.0002 32.0000 1.9571 1.9593 402.9545 403.5166 0.0876 -1.0000 -1.0000 1942286 1594415955.30 151.5330 60.0002 32.0000 1.9576 1.9599 402.8910 403.4529 0.0875 -1.0000 -1.0000 1942348 1594415955.40 151.5330 60.0002 32.0000 1.9577 1.9600 402.7396 403.3015 0.0875 -1.0000 -1.0000 1942411 1594415955.50 151.5330 60.0002 32.0000 1.9586 1.9608 402.7738 403.3350 0.0874 -1.0000 -1.0000 1942489 1594415955.60 151.5330 60.0002 32.0000 1.9571 1.9594 402.9457 403.5064 0.0873 -1.0000 -1.0000 1942552 1594415955.70 151.5330 60.0002 32.0000 1.9573 1.9596 403.0201 403.5808 0.0873 -1.0000 -1.0000 1942614 1594415955.80 151.5330 60.0002 32.0000 1.9583 1.9605 402.8444 403.4059 0.0874 -1.0000 -1.0000 1942708 1594415955.90 151.5330 60.0002 32.0000 1.9579 1.9602 402.7678 403.3289 0.0874 -1.0000 -1.0000 1942770 1594415956.00 151.5239 60.0002 32.0000 1.9572 1.9595 402.7549 403.3157 0.0874 -1.0000 -1.0000 1942833 1594415956.10 151.5114 60.0002 32.0000 1.9573 1.9596 402.9061 403.4680 0.0874 -1.0000 -1.0000 1942895 1594415956.20 151.5114 60.0002 32.0000 1.9566 1.9589 402.9119 403.4724 0.0872 -1.0000 -1.0000 1942958 1594415956.30 151.5114 60.0002 32.0000 1.9585 1.9608 402.8480 403.4098 0.0875 -1.0000 -1.0000 1943754 1594415956.40 151.5114 60.0002 32.0000 1.9582 1.9604 402.6911 403.2521 0.0874 -1.0000 -1.0000 1943833 1594415956.50 151.5114 60.0002 32.0000 1.9572 1.9594 402.8243 403.3854 0.0873 -1.0000 -1.0000 1943895 1594415956.60 151.5114 60.0002 32.0000 1.9570 1.9593 402.9822 403.5441 0.0875 -1.0000 -1.0000 1943957 1594415956.70 151.5114 60.0002 32.0000 1.9578 1.9601 402.8502 403.4124 0.0875 -1.0000 -1.0000 1944020 1594415956.80 151.5114 60.0002 32.0000 1.9582 1.9604 402.7620 403.3228 0.0873 -1.0000 -1.0000 1944083 1594415956.90 151.5114 60.0002 32.0000 1.9583 1.9606 402.7443 403.3057 0.0875 -1.0000 -1.0000 1944160 1594415957.00 151.5114 60.0002 32.0000 1.9580 1.9602 402.8642 403.4261 0.0875 -1.0000 -1.0000 1944223 1594415957.10 151.5114 60.0002 32.0000 1.9573 1.9595 402.9620 403.5236 0.0874 -1.0000 -1.0000 1944286 1594415957.20 151.5114 60.0002 32.0000 1.9576 1.9598 402.9676 403.5293 0.0874 -1.0000 -1.0000 1944364 1594415957.30 151.5590 60.0002 32.0000 1.9580 1.9602 402.8444 403.4041 0.0872 -1.0000 -1.0000 1944426 1594415957.40 151.5590 60.0002 32.0000 1.9574 1.9596 402.7799 403.3397 0.0872 -1.0000 -1.0000 1944598 1594415957.50 151.5590 60.0002 32.0000 1.9581 1.9603 402.7559 403.3165 0.0874 -1.0000 -1.0000 1944660 1594415957.60 151.5590 60.0002 32.0000 1.9583 1.9605 402.7820 403.3420 0.0872 -1.0000 -1.0000 1944723 1594415957.70 151.5590 60.0002 32.0000 1.9577 1.9600 402.8717 403.4326 0.0873 -1.0000 -1.0000 1944785 1594415957.80 151.5637 60.0002 32.0000 1.9572 1.9595 402.7824 403.3429 0.0873 -1.0000 -1.0000 1944863 1594415957.90 151.5647 60.0002 32.0000 1.9583 1.9606 402.7681 403.3304 0.0876 -1.0000 -1.0000 1945301 1594415958.00 151.5520 60.0002 32.0000 1.9584 1.9607 402.7024 403.2646 0.0875 -1.0000 -1.0000 1945363 1594415958.10 151.5517 60.0002 32.0000 1.9585 1.9608 402.7169 403.2769 0.0872 -1.0000 -1.0000 1945473 1594415958.20 151.5517 60.0002 32.0000 1.9580 1.9602 402.8222 403.3827 0.0873 -1.0000 -1.0000 1945535 1594415958.30 151.5517 60.0002 32.0000 1.9577 1.9600 402.9356 403.4964 0.0873 -1.0000 -1.0000 1945598 1594415958.40 151.5517 60.0002 32.0000 1.9577 1.9599 402.9070 403.4685 0.0874 -1.0000 -1.0000 1945676 1594415958.50 151.5517 60.0002 32.0000 1.9574 1.9596 402.8408 403.4019 0.0874 -1.0000 -1.0000 1945739 1594415958.60 151.5517 60.0002 32.0000 1.9578 1.9600 402.7079 403.2690 0.0874 -1.0000 -1.0000 1945801 1594415958.70 151.5517 60.0002 32.0000 1.9580 1.9602 402.7255 403.2860 0.0873 -1.0000 -1.0000 1945863 1594415958.80 151.5517 60.0002 32.0000 1.9576 1.9598 402.7566 403.3181 0.0875 -1.0000 -1.0000 1945942 1594415958.90 151.5517 60.0002 32.0000 1.9568 1.9590 402.8329 403.3950 0.0875 -1.0000 -1.0000 1946051 1594415959.00 151.5517 60.0002 32.0000 1.9578 1.9601 402.7690 403.3303 0.0874 -1.0000 -1.0000 1946113 1594415959.10 151.5639 60.0002 32.0000 1.9579 1.9602 402.7079 403.2686 0.0873 -1.0000 -1.0000 1946176 1594415959.20 151.5639 60.0002 32.0000 1.9576 1.9598 402.7122 403.2728 0.0873 -1.0000 -1.0000 1946238 1594415959.30 151.5639 60.0002 32.0000 1.9573 1.9596 402.8336 403.3951 0.0875 -1.0000 -1.0000 1946317 1594415959.40 151.5639 60.0002 32.0000 1.9572 1.9595 402.9166 403.4782 0.0874 -1.0000 -1.0000 1946363 1594415959.50 151.4857 60.0010 32.0000 1.9579 1.9602 402.9101 403.4712 0.0873 -1.0000 -1.0000 1946441 1594415959.60 151.4857 60.0010 32.0000 1.9570 1.9592 402.8414 403.4027 0.0874 -1.0000 -1.0000 1946504 1594415959.70 151.4857 60.0010 32.0000 1.9571 1.9594 402.7112 403.2721 0.0874 -1.0000 -1.0000 1946566 1594415959.80 151.4857 60.0010 32.0000 1.9575 1.9598 402.7374 403.2992 0.0875 -1.0000 -1.0000 1946644 1594415959.90 151.4857 60.0010 32.0000 1.9576 1.9599 402.7531 403.3142 0.0873 -1.0000 -1.0000 1946738 1594415960.00 151.4857 60.0010 32.0000 1.9576 1.9599 402.7860 403.3466 0.0873 -1.0000 -1.0000 1946801 1594415960.10 151.4857 60.0010 32.0000 1.9571 1.9593 402.8493 403.4100 0.0874 -1.0000 -1.0000 1946879 1594415960.20 151.4857 60.0010 32.0000 1.9576 1.9598 402.7185 403.2795 0.0874 -1.0000 -1.0000 1946941 1594415960.30 151.4857 60.0010 32.0000 1.9577 1.9600 402.6256 403.1862 0.0873 -1.0000 -1.0000 1947004 1594415960.40 151.4857 60.0010 32.0000 1.9579 1.9602 402.6965 403.2571 0.0873 -1.0000 -1.0000 1947238 1594415960.50 151.4857 60.0010 32.0000 1.9577 1.9599 402.9090 403.4705 0.0875 -1.0000 -1.0000 1947300 1594415960.60 151.5143 60.0010 32.0000 1.9568 1.9591 402.8914 403.4527 0.0874 -1.0000 -1.0000 1947363 1594415960.70 151.5643 60.0010 32.0000 1.9566 1.9588 402.9543 403.5156 0.0874 -1.0000 -1.0000 1947425 1594415960.80 151.5643 60.0010 32.0000 1.9578 1.9601 402.8306 403.3917 0.0874 -1.0000 -1.0000 1947488 1594415960.90 151.5643 60.0010 32.0000 1.9582 1.9605 402.7370 403.2992 0.0875 -1.0000 -1.0000 1947753 1594415961.00 151.5643 60.0010 32.0000 1.9577 1.9600 402.6727 403.2334 0.0873 -1.0000 -1.0000 1947816 1594415961.10 151.5643 60.0010 32.0000 1.9583 1.9605 402.7438 403.3054 0.0875 -1.0000 -1.0000 1947879 1594415961.20 151.5643 60.0010 32.0000 1.9571 1.9593 402.9552 403.5160 0.0874 -1.0000 -1.0000 1947956 1594415961.30 151.5379 60.0010 32.0000 1.9569 1.9591 402.9638 403.5258 0.0874 -1.0000 -1.0000 1948019 1594415961.40 151.5379 60.0010 32.0000 1.9574 1.9596 402.8591 403.4205 0.0874 -1.0000 -1.0000 1948800 1594415961.50 151.5379 60.0010 32.0000 1.9581 1.9603 402.7395 403.3013 0.0875 -1.0000 -1.0000 1948878 1594415961.60 151.5379 60.0010 32.0000 1.9572 1.9595 402.8315 403.3932 0.0874 -1.0000 -1.0000 1948941 1594415961.70 151.5379 60.0010 32.0000 1.9570 1.9593 402.8058 403.3675 0.0875 -1.0000 -1.0000 1949003 1594415961.80 151.5227 60.0010 32.0000 1.9567 1.9589 402.8676 403.4277 0.0873 -1.0000 -1.0000 1949066 1594415961.90 151.5227 60.0010 32.0000 1.9564 1.9586 402.9258 403.4867 0.0873 -1.0000 -1.0000 1949128 1594415962.00 151.5227 60.0010 32.0000 1.9581 1.9604 402.8119 403.3737 0.0876 -1.0000 -1.0000 1949191 1594415962.10 151.5227 60.0010 32.0000 1.9580 1.9602 402.8272 403.3894 0.0875 -1.0000 -1.0000 1949269 1594415962.20 151.5227 60.0010 32.0000 1.9579 1.9602 402.6724 403.2340 0.0875 -1.0000 -1.0000 1949331 1594415962.30 151.5227 60.0010 32.0000 1.9571 1.9594 402.7758 403.3370 0.0874 -1.0000 -1.0000 1949394 1594415962.40 151.5550 60.0010 32.0000 1.9568 1.9591 402.9233 403.4842 0.0874 -1.0000 -1.0000 1949472 1594415962.50 151.4891 60.0010 32.0000 1.9567 1.9590 402.9399 403.5020 0.0875 -1.0000 -1.0000 1949534 1594415962.60 151.4891 60.0010 32.0000 1.9575 1.9598 402.7746 403.3352 0.0873 -1.0000 -1.0000 1949613 1594415962.70 151.4891 60.0010 32.0000 1.9577 1.9599 402.7033 403.2650 0.0874 -1.0000 -1.0000 1949675 1594415962.80 151.4891 60.0010 32.0000 1.9579 1.9602 402.7102 403.2711 0.0874 -1.0000 -1.0000 1949738 1594415962.90 151.5096 60.0010 32.0000 1.9573 1.9596 402.7587 403.3196 0.0874 -1.0000 -1.0000 1949816 1594415963.00 151.5096 60.0010 32.0000 1.9560 1.9582 402.8153 403.3767 0.0875 -1.0000 -1.0000 1949878 1594415963.10 151.5096 60.0010 32.0000 1.9580 1.9602 402.8448 403.4056 0.0872 -1.0000 -1.0000 1949940 1594415963.20 151.5096 60.0010 32.0000 1.9577 1.9600 402.6988 403.2604 0.0875 -1.0000 -1.0000 1950003 1594415963.30 151.5096 60.0010 32.0000 1.9575 1.9597 402.7637 403.3254 0.0875 -1.0000 -1.0000 1950065 1594415963.40 151.5096 60.0010 32.0000 1.9580 1.9602 402.8099 403.3716 0.0874 -1.0000 -1.0000 1950128 1594415963.50 151.5096 60.0010 32.0000 1.9571 1.9594 402.9125 403.4746 0.0876 -1.0000 -1.0000 1950316 1594415963.60 151.5096 60.0010 32.0000 1.9576 1.9598 402.8623 403.4232 0.0874 -1.0000 -1.0000 1950378 1594415963.70 151.5096 60.0010 32.0000 1.9575 1.9598 402.8894 403.4513 0.0875 -1.0000 -1.0000 1950441 1594415963.80 151.5096 60.0010 32.0000 1.9578 1.9601 402.7413 403.3023 0.0873 -1.0000 -1.0000 1950518 1594415963.90 151.5096 60.0010 32.0000 1.9583 1.9606 402.7290 403.2903 0.0874 -1.0000 -1.0000 1950581 1594415964.00 151.4928 60.0010 32.0000 1.9579 1.9602 402.7855 403.3470 0.0875 -1.0000 -1.0000 1950846 1594415964.10 151.4928 60.0010 32.0000 1.9579 1.9602 402.7632 403.3254 0.0876 -1.0000 -1.0000 1950909 1594415964.20 151.4928 60.0010 32.0000 1.9571 1.9593 402.8892 403.4515 0.0875 -1.0000 -1.0000 1950971 1594415964.30 151.4928 60.0010 32.0000 1.9569 1.9592 402.8564 403.4182 0.0875 -1.0000 -1.0000 1951034 1594415964.40 151.4928 60.0010 32.0000 1.9576 1.9598 402.8299 403.3909 0.0873 -1.0000 -1.0000 1951112 1594415964.50 151.4947 60.0010 32.0000 1.9574 1.9597 402.7476 403.3082 0.0873 -1.0000 -1.0000 1951440 1594415964.60 151.4997 60.0011 32.0000 1.9573 1.9595 402.9001 403.4613 0.0874 -1.0000 -1.0000 1951518 1594415964.70 151.4997 60.0011 32.0000 1.9567 1.9590 402.9058 403.4677 0.0875 -1.0000 -1.0000 1951581 1594415964.80 151.4997 60.0011 32.0000 1.9570 1.9592 402.9551 403.5165 0.0874 -1.0000 -1.0000 1951643 1594415964.90 151.4997 60.0011 32.0000 1.9577 1.9599 402.7944 403.3554 0.0874 -1.0000 -1.0000 1951721 1594415965.00 151.4997 60.0011 32.0000 1.9573 1.9595 402.7348 403.2958 0.0873 -1.0000 -1.0000 1951784 1594415965.10 151.5301 60.0011 32.0000 1.9575 1.9597 402.8561 403.4181 0.0875 -1.0000 -1.0000 1951956 1594415965.20 151.5301 60.0011 32.0000 1.9574 1.9596 402.9534 403.5145 0.0874 -1.0000 -1.0000 1952034 1594415965.30 151.5301 60.0011 32.0000 1.9571 1.9594 402.9113 403.4724 0.0873 -1.0000 -1.0000 1952096 1594415965.40 151.5301 60.0011 32.0000 1.9571 1.9593 402.9278 403.4897 0.0875 -1.0000 -1.0000 1952159 1594415965.50 151.5301 60.0011 32.0000 1.9578 1.9601 402.7794 403.3399 0.0873 -1.0000 -1.0000 1952237 1594415965.60 151.5150 60.0011 32.0000 1.9577 1.9600 402.7973 403.3586 0.0874 -1.0000 -1.0000 1952455 1594415965.70 151.5116 60.0011 32.0000 1.9577 1.9600 402.9341 403.4957 0.0875 -1.0000 -1.0000 1952518 1594415965.80 151.5116 60.0011 32.0000 1.9570 1.9593 403.0331 403.5961 0.0875 -1.0000 -1.0000 1952596 1594415965.90 151.5116 60.0011 32.0000 1.9574 1.9596 402.9674 403.5289 0.0874 -1.0000 -1.0000 1952658 1594415966.00 151.5116 60.0011 32.0000 1.9580 1.9602 402.8301 403.3911 0.0873 -1.0000 -1.0000 1952737 1594415966.10 151.5193 60.0011 32.0000 1.9581 1.9604 402.7328 403.2934 0.0873 -1.0000 -1.0000 1952971 1594415966.20 151.5749 60.0011 32.0000 1.9576 1.9598 402.8157 403.3765 0.0874 -1.0000 -1.0000 1953033 1594415966.30 151.5749 60.0011 32.0000 1.9573 1.9595 402.8714 403.4322 0.0873 -1.0000 -1.0000 1953096 1594415966.40 151.5749 60.0011 32.0000 1.9578 1.9601 402.9188 403.4802 0.0874 -1.0000 -1.0000 1953158 1594415966.50 151.5749 60.0011 32.0000 1.9575 1.9597 402.9976 403.5595 0.0875 -1.0000 -1.0000 1953221 1594415966.60 151.5749 60.0011 32.0000 1.9585 1.9608 402.9015 403.4633 0.0875 -1.0000 -1.0000 1953471 1594415966.70 151.5307 60.0011 32.0000 1.9583 1.9605 402.8195 403.3816 0.0875 -1.0000 -1.0000 1953533 1594415966.80 151.5307 60.0011 32.0000 1.9576 1.9598 402.8040 403.3649 0.0874 -1.0000 -1.0000 1953596 1594415966.90 151.5307 60.0011 32.0000 1.9571 1.9593 402.8922 403.4541 0.0875 -1.0000 -1.0000 1953658 1594415967.00 151.5307 60.0011 32.0000 1.9569 1.9591 402.9473 403.5094 0.0875 -1.0000 -1.0000 1953721 1594415967.10 151.5307 60.0011 32.0000 1.9575 1.9597 402.9122 403.4738 0.0875 -1.0000 -1.0000 1954252 1594415967.20 151.5203 60.0011 32.0000 1.9582 1.9605 402.8373 403.3997 0.0876 -1.0000 -1.0000 1954330 1594415967.30 151.5166 60.0011 32.0000 1.9582 1.9605 402.7307 403.2914 0.0873 -1.0000 -1.0000 1954393 1594415967.40 151.5166 60.0011 32.0000 1.9588 1.9610 402.6963 403.2566 0.0873 -1.0000 -1.0000 1954455 1594415967.50 151.5166 60.0011 32.0000 1.9577 1.9600 402.7370 403.2977 0.0873 -1.0000 -1.0000 1954518 1594415967.60 151.5166 60.0011 32.0000 1.9574 1.9597 402.9377 403.4993 0.0874 -1.0000 -1.0000 1955064 1594415967.70 151.5166 60.0011 32.0000 1.9577 1.9599 403.0166 403.5777 0.0873 -1.0000 -1.0000 1955127 1594415967.80 151.5833 60.0011 32.0000 1.9578 1.9600 402.9449 403.5059 0.0874 -1.0000 -1.0000 1955205 1594415967.90 151.5833 60.0011 32.0000 1.9573 1.9595 402.8097 403.3708 0.0874 -1.0000 -1.0000 1955267 1594415968.00 151.5833 60.0011 32.0000 1.9580 1.9603 402.7811 403.3418 0.0873 -1.0000 -1.0000 1955330 1594415968.10 151.5833 60.0011 32.0000 1.9576 1.9599 402.9066 403.4675 0.0873 -1.0000 -1.0000 1955408 1594415968.20 151.5833 60.0011 32.0000 1.9578 1.9601 402.8995 403.4611 0.0874 -1.0000 -1.0000 1955470 1594415968.30 151.5180 60.0011 32.0000 1.9577 1.9600 402.8920 403.4537 0.0876 -1.0000 -1.0000 1955533 1594415968.40 151.5180 60.0011 32.0000 1.9582 1.9604 402.8274 403.3881 0.0873 -1.0000 -1.0000 1955596 1594415968.50 151.5180 60.0011 32.0000 1.9581 1.9603 402.7031 403.2647 0.0874 -1.0000 -1.0000 1955658 1594415968.60 151.5180 60.0011 32.0000 1.9578 1.9601 402.7099 403.2709 0.0874 -1.0000 -1.0000 1955736 1594415968.70 151.5180 60.0011 32.0000 1.9575 1.9598 402.8889 403.4509 0.0875 -1.0000 -1.0000 1955798 1594415968.80 151.5148 60.0011 32.0000 1.9572 1.9595 402.9835 403.5454 0.0874 -1.0000 -1.0000 1955861 1594415968.90 151.4938 60.0011 32.0000 1.9572 1.9595 402.8513 403.4119 0.0873 -1.0000 -1.0000 1955939 1594415969.00 151.4938 60.0011 32.0000 1.9578 1.9601 402.7426 403.3034 0.0874 -1.0000 -1.0000 1956002 1594415969.10 151.4938 60.0011 32.0000 1.9581 1.9604 402.9215 403.4829 0.0874 -1.0000 -1.0000 1956064 1594415969.20 151.4938 60.0011 32.0000 1.9583 1.9605 402.8645 403.4264 0.0875 -1.0000 -1.0000 1956205 1594415969.30 151.4938 60.0011 32.0000 1.9571 1.9593 402.9748 403.5364 0.0874 -1.0000 -1.0000 1956267 1594415969.40 151.4755 60.0011 32.0000 1.9576 1.9598 402.8566 403.4181 0.0875 -1.0000 -1.0000 1956330 1594415969.50 151.4755 60.0011 32.0000 1.9582 1.9604 402.8016 403.3636 0.0874 -1.0000 -1.0000 1956408 1594415969.60 151.4755 60.0011 32.0000 1.9579 1.9601 402.7367 403.2976 0.0874 -1.0000 -1.0000 1956470 1594415969.70 151.4755 60.0011 32.0000 1.9574 1.9597 402.8266 403.3888 0.0875 -1.0000 -1.0000 1956798 1594415969.80 151.4755 60.0011 32.0000 1.9572 1.9594 402.9109 403.4732 0.0876 -1.0000 -1.0000 1956861 1594415969.90 151.4755 60.0011 32.0000 1.9576 1.9598 402.9821 403.5438 0.0874 -1.0000 -1.0000 1956923 1594415970.00 151.5132 60.0011 32.0000 1.9577 1.9600 402.8891 403.4511 0.0874 -1.0000 -1.0000 1956986 1594415970.10 151.5132 60.0011 32.0000 1.9584 1.9607 402.7477 403.3084 0.0874 -1.0000 -1.0000 1957064 1594415970.20 151.5132 60.0011 32.0000 1.9581 1.9603 402.8254 403.3865 0.0873 -1.0000 -1.0000 1957314 1594415970.30 151.5132 60.0011 32.0000 1.9572 1.9594 402.9998 403.5611 0.0874 -1.0000 -1.0000 1957376 1594415970.40 151.5132 60.0011 32.0000 1.9571 1.9593 403.0340 403.5958 0.0874 -1.0000 -1.0000 1957454 1594415970.50 151.5132 60.0011 32.0000 1.9575 1.9597 402.9095 403.4716 0.0876 -1.0000 -1.0000 1957517 1594415970.60 151.5132 60.0011 32.0000 1.9576 1.9599 402.6899 403.2512 0.0874 -1.0000 -1.0000 1957579 1594415970.70 151.4300 60.0011 32.0000 1.9571 1.9593 402.7452 403.3069 0.0875 -1.0000 -1.0000 1957860 1594415970.80 151.4300 60.0011 32.0000 1.9573 1.9595 402.8334 403.3948 0.0874 -1.0000 -1.0000 1957923 1594415970.90 151.4300 60.0011 32.0000 1.9568 1.9591 402.8957 403.4578 0.0875 -1.0000 -1.0000 1958001 1594415971.00 151.4300 60.0011 32.0000 1.9569 1.9591 402.8675 403.4281 0.0874 -1.0000 -1.0000 1958063 1594415971.10 151.4300 60.0011 32.0000 1.9576 1.9599 402.8200 403.3822 0.0876 -1.0000 -1.0000 1958126 1594415971.20 151.4112 60.0011 32.0000 1.9577 1.9600 402.7030 403.2634 0.0872 -1.0000 -1.0000 1958454 1594415971.30 151.3899 60.0011 32.0000 1.9577 1.9600 402.8007 403.3618 0.0873 -1.0000 -1.0000 1958517 1594415971.40 151.3899 60.0011 32.0000 1.9563 1.9586 402.9610 403.5224 0.0875 -1.0000 -1.0000 1958579 1594415971.50 151.3899 60.0011 32.0000 1.9568 1.9591 403.0230 403.5854 0.0875 -1.0000 -1.0000 1958657 1594415971.60 151.3899 60.0011 32.0000 1.9576 1.9598 402.8772 403.4387 0.0874 -1.0000 -1.0000 1958720 1594415971.70 151.3899 60.0011 32.0000 1.9583 1.9606 402.7882 403.3490 0.0873 -1.0000 -1.0000 1958970 1594415971.80 151.3974 60.0011 32.0000 1.9580 1.9603 402.7421 403.3033 0.0874 -1.0000 -1.0000 1959032 1594415971.90 151.3974 60.0011 32.0000 1.9580 1.9602 402.8944 403.4569 0.0875 -1.0000 -1.0000 1959095 1594415972.00 151.3974 60.0011 32.0000 1.9566 1.9589 402.8993 403.4604 0.0873 -1.0000 -1.0000 1959157 1594415972.10 151.3974 60.0011 32.0000 1.9569 1.9592 402.9151 403.4777 0.0876 -1.0000 -1.0000 1959235 1594415972.20 151.3974 60.0011 32.0000 1.9568 1.9591 402.8355 403.3971 0.0874 -1.0000 -1.0000 1959298 1594415972.30 151.3974 60.0011 32.0000 1.9577 1.9599 402.8019 403.3632 0.0875 -1.0000 -1.0000 1959485 1594415972.40 151.3676 60.0011 32.0000 1.9577 1.9600 402.8324 403.3938 0.0874 -1.0000 -1.0000 1959547 1594415972.50 151.3676 60.0011 32.0000 1.9573 1.9596 402.8029 403.3644 0.0875 -1.0000 -1.0000 1959610 1594415972.60 151.3676 60.0011 32.0000 1.9570 1.9593 402.9117 403.4736 0.0875 -1.0000 -1.0000 1959688 1594415972.70 151.3676 60.0011 32.0000 1.9567 1.9589 402.8796 403.4413 0.0875 -1.0000 -1.0000 1959751 1594415972.80 151.3676 60.0011 32.0000 1.9574 1.9596 402.8683 403.4303 0.0875 -1.0000 -1.0000 1959813 1594415972.90 151.3823 60.0011 32.0000 1.9578 1.9600 402.7819 403.3436 0.0874 -1.0000 -1.0000 1959907 1594415973.00 151.4693 60.0011 32.0000 1.9578 1.9601 402.7003 403.2613 0.0874 -1.0000 -1.0000 1959969 1594415973.10 151.4693 60.0011 32.0000 1.9576 1.9599 402.6914 403.2529 0.0875 -1.0000 -1.0000 2000032 1594415973.20 151.4693 60.0011 32.0000 1.9579 1.9602 402.8246 403.3868 0.0875 -1.0000 -1.0000 2000110 1594415973.30 151.4693 60.0011 32.0000 1.9577 1.9599 402.9572 403.5187 0.0874 -1.0000 -1.0000 2000204 1594415973.40 151.4693 60.0011 32.0000 1.9577 1.9599 403.0115 403.5732 0.0874 -1.0000 -1.0000 2000266 1594415973.50 151.4678 60.0011 32.0000 1.9570 1.9593 403.0232 403.5845 0.0874 -1.0000 -1.0000 2000344 1594415973.60 151.4678 60.0011 32.0000 1.9580 1.9603 402.8248 403.3862 0.0874 -1.0000 -1.0000 2000407 1594415973.70 151.4678 60.0011 32.0000 1.9587 1.9609 402.9004 403.4621 0.0875 -1.0000 -1.0000 2000469 1594415973.80 151.4678 60.0011 32.0000 1.9575 1.9598 402.9206 403.4821 0.0874 -1.0000 -1.0000 2000813 1594415973.90 151.4678 60.0011 32.0000 1.9574 1.9597 403.0356 403.5970 0.0874 -1.0000 -1.0000 2000875 1594415974.00 151.4679 60.0011 32.0000 1.9571 1.9594 402.9921 403.5537 0.0874 -1.0000 -1.0000 2000938 1594415974.10 151.4688 60.0011 32.0000 1.9576 1.9598 402.9448 403.5067 0.0875 -1.0000 -1.0000 2001016 1594415974.20 151.4688 60.0011 32.0000 1.9582 1.9604 402.7186 403.2801 0.0875 -1.0000 -1.0000 2001078 1594415974.30 151.4688 60.0011 32.0000 1.9581 1.9604 402.8234 403.3855 0.0875 -1.0000 -1.0000 2001141 1594415974.40 151.4688 60.0011 32.0000 1.9582 1.9605 402.8707 403.4319 0.0873 -1.0000 -1.0000 2001469 1594415974.50 151.4688 60.0011 32.0000 1.9575 1.9597 402.9089 403.4704 0.0874 -1.0000 -1.0000 2001531 1594415974.60 151.4688 60.0011 32.0000 1.9574 1.9597 402.9951 403.5573 0.0875 -1.0000 -1.0000 2001610 1594415974.70 151.5596 60.0005 32.0000 1.9574 1.9596 402.9294 403.4913 0.0874 -1.0000 -1.0000 2001672 1594415974.80 151.5596 60.0005 32.0000 1.9584 1.9606 402.8185 403.3797 0.0874 -1.0000 -1.0000 2001735 1594415974.90 151.5596 60.0005 32.0000 1.9589 1.9612 402.7804 403.3409 0.0873 -1.0000 -1.0000 2001813 1594415975.00 151.5596 60.0005 32.0000 1.9586 1.9608 402.8871 403.4484 0.0874 -1.0000 -1.0000 2001875 1594415975.10 151.5596 60.0005 32.0000 1.9576 1.9598 403.0079 403.5699 0.0875 -1.0000 -1.0000 2001938 1594415975.20 151.5353 60.0005 32.0000 1.9575 1.9598 402.9363 403.4973 0.0874 -1.0000 -1.0000 2002016 1594415975.30 151.5159 60.0005 32.0000 1.9580 1.9602 402.9054 403.4676 0.0875 -1.0000 -1.0000 2002078 1594415975.40 151.5159 60.0005 32.0000 1.9585 1.9607 402.9364 403.4982 0.0875 -1.0000 -1.0000 2002313 1594415975.50 151.5159 60.0005 32.0000 1.9581 1.9603 402.7837 403.3459 0.0875 -1.0000 -1.0000 2002391 1594415975.60 151.5159 60.0005 32.0000 1.9585 1.9607 402.8772 403.4395 0.0876 -1.0000 -1.0000 2002438 1594415975.70 151.5159 60.0005 32.0000 1.9577 1.9600 402.8656 403.4260 0.0873 -1.0000 -1.0000 2002516 1594415975.80 151.5202 60.0005 32.0000 1.9575 1.9597 402.9343 403.4951 0.0873 -1.0000 -1.0000 2002578 1594415975.90 151.5202 60.0005 32.0000 1.9589 1.9611 402.8968 403.4584 0.0876 -1.0000 -1.0000 2002828 1594415976.00 151.5202 60.0005 32.0000 1.9589 1.9612 402.7556 403.3172 0.0874 -1.0000 -1.0000 2002891 1594415976.10 151.5202 60.0005 32.0000 1.9583 1.9605 402.8222 403.3840 0.0875 -1.0000 -1.0000 2002969 1594415976.20 151.5202 60.0005 32.0000 1.9577 1.9599 402.9760 403.5384 0.0876 -1.0000 -1.0000 2003031 1594415976.30 151.5202 60.0005 32.0000 1.9580 1.9603 402.9517 403.5137 0.0874 -1.0000 -1.0000 2003094 1594415976.40 151.5102 60.0005 32.0000 1.9580 1.9602 402.8570 403.4183 0.0874 -1.0000 -1.0000 2003828 1594415976.50 151.5102 60.0005 32.0000 1.9584 1.9607 402.8445 403.4063 0.0875 -1.0000 -1.0000 2003891 1594415976.60 151.5102 60.0005 32.0000 1.9587 1.9610 402.8241 403.3858 0.0875 -1.0000 -1.0000 2003968 1594415976.70 151.5102 60.0005 32.0000 1.9578 1.9600 402.9069 403.4678 0.0873 -1.0000 -1.0000 2004031 1594415976.80 151.5102 60.0005 32.0000 1.9575 1.9597 402.9446 403.5057 0.0874 -1.0000 -1.0000 2004094 1594415976.90 151.5077 60.0005 32.0000 1.9578 1.9600 402.9747 403.5366 0.0875 -1.0000 -1.0000 2004156 1594415977.00 151.4835 60.0005 32.0000 1.9586 1.9608 402.8342 403.3949 0.0874 -1.0000 -1.0000 2004218 1594415977.10 151.4835 60.0005 32.0000 1.9585 1.9607 402.7880 403.3499 0.0875 -1.0000 -1.0000 2004281 1594415977.20 151.4835 60.0005 32.0000 1.9581 1.9604 402.7490 403.3105 0.0874 -1.0000 -1.0000 2004359 1594415977.30 151.4835 60.0005 32.0000 1.9577 1.9600 402.9141 403.4754 0.0874 -1.0000 -1.0000 2004422 1594415977.40 151.4835 60.0005 32.0000 1.9579 1.9602 402.9924 403.5530 0.0873 -1.0000 -1.0000 2004593 1594415977.50 151.5213 60.0005 32.0000 1.9571 1.9593 403.0377 403.6000 0.0876 -1.0000 -1.0000 2004671 1594415977.60 151.5213 60.0005 32.0000 1.9581 1.9603 402.8928 403.4548 0.0875 -1.0000 -1.0000 2004734 1594415977.70 151.5213 60.0005 32.0000 1.9585 1.9607 402.8844 403.4456 0.0873 -1.0000 -1.0000 2004796 1594415977.80 151.5213 60.0005 32.0000 1.9580 1.9603 402.8029 403.3638 0.0874 -1.0000 -1.0000 2004874 1594415977.90 151.5213 60.0005 32.0000 1.9576 1.9598 402.8915 403.4518 0.0873 -1.0000 -1.0000 2004937 1594415978.00 151.4490 60.0005 32.0000 1.9583 1.9605 402.9257 403.4870 0.0874 -1.0000 -1.0000 2005109 1594415978.10 151.4328 60.0005 32.0000 1.9574 1.9597 402.8744 403.4365 0.0876 -1.0000 -1.0000 2005187 1594415978.20 151.4328 60.0005 32.0000 1.9582 1.9605 402.8413 403.4025 0.0874 -1.0000 -1.0000 2005249 1594415978.30 151.4328 60.0005 32.0000 1.9582 1.9604 402.7718 403.3333 0.0874 -1.0000 -1.0000 2005312 1594415978.40 151.4328 60.0005 32.0000 1.9583 1.9605 402.7796 403.3406 0.0873 -1.0000 -1.0000 2005390 1594415978.50 151.4328 60.0005 32.0000 1.9576 1.9598 402.9080 403.4691 0.0874 -1.0000 -1.0000 2005452 1594415978.60 151.4328 60.0005 32.0000 1.9572 1.9595 402.9853 403.5471 0.0875 -1.0000 -1.0000 2005531 1594415978.70 151.4328 60.0005 32.0000 1.9574 1.9597 402.9812 403.5430 0.0874 -1.0000 -1.0000 2005593 1594415978.80 151.4328 60.0005 32.0000 1.9579 1.9601 402.9082 403.4707 0.0875 -1.0000 -1.0000 2005655 1594415978.90 151.4328 60.0005 32.0000 1.9579 1.9601 402.7587 403.3198 0.0874 -1.0000 -1.0000 2005718 1594415979.00 151.4328 60.0005 32.0000 1.9579 1.9601 402.7404 403.3011 0.0873 -1.0000 -1.0000 2005999 1594415979.10 151.4752 60.0005 32.0000 1.9581 1.9603 402.7660 403.3286 0.0876 -1.0000 -1.0000 2006062 1594415979.20 151.4752 60.0005 32.0000 1.9573 1.9596 402.8905 403.4520 0.0874 -1.0000 -1.0000 2006140 1594415979.30 151.4752 60.0005 32.0000 1.9572 1.9594 402.9190 403.4804 0.0874 -1.0000 -1.0000 2006202 1594415979.40 151.4752 60.0005 32.0000 1.9572 1.9594 402.8530 403.4150 0.0875 -1.0000 -1.0000 2006265 1594415979.50 151.4752 60.0005 32.0000 1.9581 1.9603 402.8205 403.3817 0.0874 -1.0000 -1.0000 2006515 1594415979.60 151.4752 60.0005 32.0000 1.9576 1.9598 402.7503 403.3127 0.0876 -1.0000 -1.0000 2006577 1594415979.70 151.4434 60.0005 32.0000 1.9577 1.9599 402.8185 403.3800 0.0874 -1.0000 -1.0000 2006640 1594415979.80 151.4434 60.0005 32.0000 1.9576 1.9599 402.8588 403.4204 0.0875 -1.0000 -1.0000 2006702 1594415979.90 151.4434 60.0005 32.0000 1.9572 1.9595 402.9278 403.4898 0.0875 -1.0000 -1.0000 2006765 1594415980.00 151.4434 60.0005 32.0000 1.9577 1.9599 402.8789 403.4416 0.0876 -1.0000 -1.0000 2006999 1594415980.10 151.4434 60.0005 32.0000 1.9578 1.9600 402.8034 403.3668 0.0878 -1.0000 -1.0000 2007061 1594415980.20 151.4434 60.0005 32.0000 1.9579 1.9601 402.8012 403.3639 0.0876 -1.0000 -1.0000 2007124 1594415980.30 151.4540 60.0005 32.0000 1.9574 1.9597 402.7469 403.3091 0.0875 -1.0000 -1.0000 2007186 1594415980.40 151.4662 60.0005 32.0000 1.9567 1.9590 402.9623 403.5239 0.0874 -1.0000 -1.0000 2007264 1594415980.50 151.4662 60.0005 32.0000 1.9571 1.9594 402.9751 403.5367 0.0875 -1.0000 -1.0000 2007530 1594415980.60 151.4662 60.0005 32.0000 1.9577 1.9599 402.9679 403.5296 0.0875 -1.0000 -1.0000 2007608 1594415980.70 151.4662 60.0005 32.0000 1.9580 1.9602 402.8305 403.3928 0.0876 -1.0000 -1.0000 2007671 1594415980.80 151.4662 60.0005 32.0000 1.9582 1.9604 402.7546 403.3168 0.0875 -1.0000 -1.0000 2007733 1594415980.90 151.4622 60.0005 32.0000 1.9576 1.9598 402.8419 403.4038 0.0875 -1.0000 -1.0000 2007811 1594415981.00 151.4416 60.0005 32.0000 1.9570 1.9592 402.9188 403.4808 0.0874 -1.0000 -1.0000 2008264 1594415981.10 151.4416 60.0005 32.0000 1.9566 1.9588 402.9590 403.5205 0.0874 -1.0000 -1.0000 2008327 1594415981.20 151.4416 60.0005 32.0000 1.9583 1.9606 402.8993 403.4608 0.0874 -1.0000 -1.0000 2008405 1594415981.30 151.4416 60.0005 32.0000 1.9575 1.9598 402.7238 403.2851 0.0874 -1.0000 -1.0000 2008467 1594415981.40 151.4416 60.0005 32.0000 1.9574 1.9596 402.7041 403.2656 0.0875 -1.0000 -1.0000 2008530 1594415981.50 151.4732 60.0005 32.0000 1.9572 1.9594 403.0097 403.5724 0.0876 -1.0000 -1.0000 2008608 1594415981.60 151.4805 60.0005 32.0000 1.9569 1.9592 403.0259 403.5880 0.0875 -1.0000 -1.0000 2008670 1594415981.70 151.4805 60.0005 32.0000 1.9573 1.9595 402.8838 403.4465 0.0876 -1.0000 -1.0000 2008733 1594415981.80 151.4805 60.0005 32.0000 1.9578 1.9600 402.7558 403.3183 0.0876 -1.0000 -1.0000 2008811 1594415981.90 151.4805 60.0005 32.0000 1.9574 1.9596 402.8059 403.3680 0.0875 -1.0000 -1.0000 2008873 1594415982.00 151.4805 60.0005 32.0000 1.9576 1.9599 402.8641 403.4259 0.0875 -1.0000 -1.0000 2008936 1594415982.10 151.4924 60.0005 32.0000 1.9568 1.9591 403.0147 403.5768 0.0875 -1.0000 -1.0000 2009280 1594415982.20 151.4924 60.0005 32.0000 1.9574 1.9597 402.9632 403.5259 0.0876 -1.0000 -1.0000 2009342 1594415982.30 151.4924 60.0005 32.0000 1.9575 1.9598 402.8858 403.4479 0.0875 -1.0000 -1.0000 2009405 1594415982.40 151.4924 60.0005 32.0000 1.9579 1.9601 402.7686 403.3306 0.0875 -1.0000 -1.0000 2009467 1594415982.50 151.4924 60.0005 32.0000 1.9586 1.9609 402.6955 403.2570 0.0875 -1.0000 -1.0000 2009545 1594415982.60 151.5598 60.0005 32.0000 1.9575 1.9598 402.8768 403.4390 0.0875 -1.0000 -1.0000 2009733 1594415982.70 151.5625 60.0005 32.0000 1.9572 1.9594 402.9095 403.4715 0.0875 -1.0000 -1.0000 2009795 1594415982.80 151.5625 60.0005 32.0000 1.9575 1.9597 403.0038 403.5660 0.0875 -1.0000 -1.0000 2009858 1594415982.90 151.5625 60.0005 32.0000 1.9574 1.9596 402.9424 403.5041 0.0874 -1.0000 -1.0000 2009936 1594415983.00 151.5625 60.0005 32.0000 1.9581 1.9603 402.8890 403.4512 0.0875 -1.0000 -1.0000 2009998 1594415983.10 151.5625 60.0005 32.0000 1.9588 1.9610 402.8052 403.3673 0.0875 -1.0000 -1.0000 2010061 1594415983.20 151.4449 60.0005 32.0000 1.9583 1.9606 402.7329 403.2943 0.0874 -1.0000 -1.0000 2010123 1594415983.30 151.4449 60.0005 32.0000 1.9573 1.9596 402.8806 403.4426 0.0875 -1.0000 -1.0000 2010186 1594415983.40 151.4449 60.0005 32.0000 1.9564 1.9586 402.9725 403.5342 0.0875 -1.0000 -1.0000 2010248 1594415983.50 151.4449 60.0005 32.0000 1.9568 1.9591 402.9796 403.5420 0.0875 -1.0000 -1.0000 2010326 1594415983.60 151.4449 60.0005 32.0000 1.9579 1.9601 402.8878 403.4490 0.0874 -1.0000 -1.0000 2010498 1594415983.70 151.4449 60.0005 32.0000 1.9582 1.9605 402.8640 403.4257 0.0874 -1.0000 -1.0000 2010561 1594415983.80 151.4822 60.0005 32.0000 1.9574 1.9597 402.9598 403.5208 0.0874 -1.0000 -1.0000 2010639 1594415983.90 151.4972 60.0005 32.0000 1.9575 1.9597 402.9749 403.5373 0.0876 -1.0000 -1.0000 2010701 1594415984.00 151.4972 60.0005 32.0000 1.9575 1.9598 402.9836 403.5466 0.0876 -1.0000 -1.0000 2010764 1594415984.10 151.4972 60.0005 32.0000 1.9583 1.9606 402.9076 403.4699 0.0875 -1.0000 -1.0000 2011639 1594415984.20 151.4972 60.0005 32.0000 1.9585 1.9608 402.7803 403.3419 0.0874 -1.0000 -1.0000 2011717 1594415984.30 151.4972 60.0005 32.0000 1.9580 1.9603 402.7969 403.3585 0.0874 -1.0000 -1.0000 2011779 1594415984.40 151.4630 60.0005 32.0000 1.9573 1.9596 402.7962 403.3577 0.0875 -1.0000 -1.0000 2011842 1594415984.50 151.4630 60.0005 32.0000 1.9565 1.9587 402.9305 403.4933 0.0876 -1.0000 -1.0000 2011904 1594415984.60 151.4630 60.0005 32.0000 1.9574 1.9596 402.8543 403.4162 0.0875 -1.0000 -1.0000 2012014 1594415984.70 151.4630 60.0005 32.0000 1.9578 1.9600 402.7890 403.3504 0.0874 -1.0000 -1.0000 2012076 1594415984.80 151.4630 60.0005 32.0000 1.9588 1.9610 402.7633 403.3254 0.0876 -1.0000 -1.0000 2012139 1594415984.90 151.4626 60.0005 32.0000 1.9579 1.9602 402.9955 403.5580 0.0875 -1.0000 -1.0000 2012217 1594415985.00 151.4578 60.0008 32.0000 1.9581 1.9604 402.9710 403.5329 0.0875 -1.0000 -1.0000 2012279 1594415985.10 151.4578 60.0008 32.0000 1.9583 1.9605 402.8302 403.3923 0.0875 -1.0000 -1.0000 2012342 1594415985.20 151.4578 60.0008 32.0000 1.9581 1.9603 402.8162 403.3778 0.0875 -1.0000 -1.0000 2012420 1594415985.30 151.4578 60.0008 32.0000 1.9575 1.9598 402.8833 403.4456 0.0876 -1.0000 -1.0000 2012482 1594415985.40 151.4578 60.0008 32.0000 1.9566 1.9589 402.9551 403.5178 0.0876 -1.0000 -1.0000 2012544 1594415985.50 151.4578 60.0008 32.0000 1.9576 1.9598 402.9192 403.4817 0.0876 -1.0000 -1.0000 2012607 1594415985.60 151.4897 60.0008 32.0000 1.9584 1.9606 402.7949 403.3568 0.0876 -1.0000 -1.0000 2012669 1594415985.70 151.4897 60.0008 32.0000 1.9584 1.9606 402.7705 403.3334 0.0876 -1.0000 -1.0000 2012732 1594415985.80 151.4897 60.0008 32.0000 1.9587 1.9610 402.8410 403.4029 0.0875 -1.0000 -1.0000 2012810 1594415985.90 151.4897 60.0008 32.0000 1.9580 1.9602 402.9345 403.4963 0.0875 -1.0000 -1.0000 2012872 1594415986.00 151.4897 60.0008 32.0000 1.9576 1.9598 402.9131 403.4754 0.0875 -1.0000 -1.0000 2012935 1594415986.10 151.4880 60.0008 32.0000 1.9583 1.9605 402.7575 403.3191 0.0875 -1.0000 -1.0000 2013013 1594415986.20 151.4590 60.0008 32.0000 1.9585 1.9607 402.7777 403.3389 0.0874 -1.0000 -1.0000 2013076 1594415986.30 151.4590 60.0008 32.0000 1.9583 1.9606 402.8403 403.4017 0.0875 -1.0000 -1.0000 2013138 1594415986.40 151.4590 60.0008 32.0000 1.9577 1.9600 403.0025 403.5654 0.0876 -1.0000 -1.0000 2013201 1594415986.50 151.4590 60.0008 32.0000 1.9574 1.9596 402.9637 403.5272 0.0877 -1.0000 -1.0000 2013263 1594415986.60 151.4590 60.0008 32.0000 1.9572 1.9595 402.8598 403.4223 0.0876 -1.0000 -1.0000 2013341 1594415986.70 151.4017 60.0008 32.0000 1.9587 1.9609 402.7720 403.3341 0.0875 -1.0000 -1.0000 2014326 1594415986.80 151.4017 60.0008 32.0000 1.9586 1.9609 402.7372 403.2976 0.0873 -1.0000 -1.0000 2014388 1594415986.90 151.4017 60.0008 32.0000 1.9585 1.9607 402.7791 403.3413 0.0875 -1.0000 -1.0000 2014450 1594415987.00 151.4017 60.0008 32.0000 1.9575 1.9597 402.8357 403.3972 0.0875 -1.0000 -1.0000 2014513 1594415987.10 151.4017 60.0008 32.0000 1.9572 1.9594 402.9248 403.4869 0.0875 -1.0000 -1.0000 2014575 1594415987.20 151.4017 60.0008 32.0000 1.9581 1.9603 402.8561 403.4178 0.0875 -1.0000 -1.0000 2014653 1594415987.30 151.4767 60.0008 32.0000 1.9586 1.9609 402.7538 403.3158 0.0875 -1.0000 -1.0000 2014716 1594415987.40 151.4767 60.0008 32.0000 1.9586 1.9608 402.8132 403.3748 0.0874 -1.0000 -1.0000 2014778 1594415987.50 151.4767 60.0008 32.0000 1.9579 1.9601 402.9287 403.4918 0.0876 -1.0000 -1.0000 2014856 1594415987.60 151.4767 60.0008 32.0000 1.9571 1.9594 402.9587 403.5209 0.0876 -1.0000 -1.0000 2014919 1594415987.70 151.4767 60.0008 32.0000 1.9575 1.9597 402.9727 403.5358 0.0876 -1.0000 -1.0000 2014981 1594415987.80 151.4659 60.0008 32.0000 1.9573 1.9595 402.9785 403.5398 0.0874 -1.0000 -1.0000 2015059 1594415987.90 151.4584 60.0008 32.0000 1.9579 1.9601 402.7889 403.3507 0.0875 -1.0000 -1.0000 2015106 1594415988.00 151.4584 60.0008 32.0000 1.9585 1.9607 402.7136 403.2753 0.0875 -1.0000 -1.0000 2015169 1594415988.10 151.4584 60.0008 32.0000 1.9578 1.9600 402.7676 403.3296 0.0875 -1.0000 -1.0000 2015247 1594415988.20 151.4584 60.0008 32.0000 1.9575 1.9598 402.9263 403.4883 0.0875 -1.0000 -1.0000 2015309 1594415988.30 151.4604 60.0008 32.0000 1.9581 1.9604 402.8813 403.4430 0.0875 -1.0000 -1.0000 2015497 1594415988.40 151.4973 60.0008 32.0000 1.9589 1.9611 402.8139 403.3770 0.0876 -1.0000 -1.0000 2015575 1594415988.50 151.4973 60.0008 32.0000 1.9585 1.9607 402.7737 403.3355 0.0875 -1.0000 -1.0000 2015638 1594415988.60 151.4973 60.0008 32.0000 1.9582 1.9605 402.8482 403.4107 0.0876 -1.0000 -1.0000 2015716 1594415988.70 151.4973 60.0008 32.0000 1.9569 1.9592 403.0741 403.6358 0.0874 -1.0000 -1.0000 2015778 1594415988.80 151.4973 60.0008 32.0000 1.9576 1.9599 403.0195 403.5830 0.0877 -1.0000 -1.0000 2015841 1594415988.90 151.4833 60.0008 32.0000 1.9574 1.9596 402.9975 403.5598 0.0874 -1.0000 -1.0000 2015903 1594415989.00 151.4833 60.0008 32.0000 1.9578 1.9601 402.8346 403.3955 0.0874 -1.0000 -1.0000 2015965 1594415989.10 151.4833 60.0008 32.0000 1.9583 1.9606 402.7286 403.2905 0.0875 -1.0000 -1.0000 2016044 1594415989.20 151.4833 60.0008 32.0000 1.9579 1.9601 402.8040 403.3667 0.0877 -1.0000 -1.0000 2016106 1594415989.30 151.4833 60.0008 32.0000 1.9572 1.9595 403.0174 403.5800 0.0875 -1.0000 -1.0000 2016247 1594415989.40 151.4833 60.0008 32.0000 1.9575 1.9597 402.9632 403.5251 0.0875 -1.0000 -1.0000 2016309 1594415989.50 151.4992 60.0008 32.0000 1.9578 1.9601 402.7957 403.3579 0.0875 -1.0000 -1.0000 2016372 1594415989.60 151.4992 60.0008 32.0000 1.9581 1.9603 402.7351 403.2970 0.0875 -1.0000 -1.0000 2016434 1594415989.70 151.4992 60.0008 32.0000 1.9580 1.9603 402.7215 403.2826 0.0874 -1.0000 -1.0000 2016497 1594415989.80 151.4992 60.0008 32.0000 1.9576 1.9598 402.8958 403.4575 0.0875 -1.0000 -1.0000 2016731 1594415989.90 151.4992 60.0008 32.0000 1.9576 1.9599 403.0497 403.6102 0.0873 -1.0000 -1.0000 2016793 1594415990.00 151.4992 60.0008 32.0000 1.9564 1.9586 402.9449 403.5073 0.0876 -1.0000 -1.0000 2016856 1594415990.10 151.4967 60.0013 32.0000 1.9577 1.9600 402.9228 403.4853 0.0876 -1.0000 -1.0000 2016934 1594415990.20 151.4967 60.0013 32.0000 1.9584 1.9607 402.8209 403.3827 0.0874 -1.0000 -1.0000 2016997 1594415990.30 151.4967 60.0013 32.0000 1.9593 1.9616 402.7606 403.3213 0.0874 -1.0000 -1.0000 2017325 1594415990.40 151.4967 60.0013 32.0000 1.9585 1.9607 402.7677 403.3294 0.0875 -1.0000 -1.0000 2017387 1594415990.50 151.4967 60.0013 32.0000 1.9575 1.9597 402.8564 403.4177 0.0874 -1.0000 -1.0000 2017450 1594415990.60 151.4967 60.0013 32.0000 1.9574 1.9597 402.9777 403.5399 0.0875 -1.0000 -1.0000 2017528 1594415990.70 151.4640 60.0013 32.0000 1.9581 1.9603 402.8422 403.4049 0.0876 -1.0000 -1.0000 2017590 1594415990.80 151.4470 60.0013 32.0000 1.9588 1.9611 402.9056 403.4683 0.0876 -1.0000 -1.0000 2017778 1594415990.90 151.4470 60.0013 32.0000 1.9587 1.9609 402.7767 403.3389 0.0875 -1.0000 -1.0000 2017840 1594415991.00 151.4470 60.0013 32.0000 1.9583 1.9606 402.8461 403.4084 0.0876 -1.0000 -1.0000 2017903 1594415991.10 151.4470 60.0013 32.0000 1.9577 1.9599 402.8370 403.3993 0.0875 -1.0000 -1.0000 2017965 1594415991.20 151.4470 60.0013 32.0000 1.9568 1.9591 402.9524 403.5138 0.0874 -1.0000 -1.0000 2018043 1594415991.30 151.4769 60.0013 32.0000 1.9582 1.9604 402.9777 403.5406 0.0877 -1.0000 -1.0000 2018106 1594415991.40 151.4769 60.0013 32.0000 1.9591 1.9613 402.9356 403.4983 0.0876 -1.0000 -1.0000 2018980 1594415991.50 151.4769 60.0013 32.0000 1.9592 1.9614 402.7078 403.2702 0.0876 -1.0000 -1.0000 2019059 1594415991.60 151.4769 60.0013 32.0000 1.9579 1.9601 402.7064 403.2686 0.0876 -1.0000 -1.0000 2019121 1594415991.70 151.4769 60.0013 32.0000 1.9576 1.9599 402.9919 403.5535 0.0874 -1.0000 -1.0000 2019184 1594415991.80 151.4646 60.0013 32.0000 1.9579 1.9602 403.0572 403.6200 0.0876 -1.0000 -1.0000 2019262 1594415991.90 151.4646 60.0013 32.0000 1.9583 1.9606 402.8907 403.4529 0.0875 -1.0000 -1.0000 2019324 1594415992.00 151.4646 60.0013 32.0000 1.9585 1.9608 402.7979 403.3593 0.0875 -1.0000 -1.0000 2019371 1594415992.10 151.4646 60.0013 32.0000 1.9583 1.9606 402.8233 403.3858 0.0876 -1.0000 -1.0000 2019449 1594415992.20 151.4646 60.0013 32.0000 1.9574 1.9597 402.8150 403.3772 0.0876 -1.0000 -1.0000 2019527 1594415992.30 151.4830 60.0013 32.0000 1.9573 1.9595 402.8809 403.4422 0.0875 -1.0000 -1.0000 2019590 1594415992.40 151.5216 60.0013 32.0000 1.9577 1.9599 402.9469 403.5092 0.0875 -1.0000 -1.0000 2019668 1594415992.50 151.5216 60.0013 32.0000 1.9572 1.9594 403.0152 403.5772 0.0875 -1.0000 -1.0000 2019731 1594415992.60 151.5216 60.0013 32.0000 1.9577 1.9599 402.9919 403.5554 0.0877 -1.0000 -1.0000 2019793 1594415992.70 151.5216 60.0013 32.0000 1.9583 1.9606 402.8367 403.3986 0.0875 -1.0000 -1.0000 2019855 1594415992.80 151.5216 60.0013 32.0000 1.9580 1.9603 402.9287 403.4906 0.0875 -1.0000 -1.0000 2019934 1594415992.90 151.5257 60.0013 32.0000 1.9582 1.9604 402.9901 403.5525 0.0876 -1.0000 -1.0000 2020074 1594415993.00 151.5261 60.0013 32.0000 1.9577 1.9599 403.0496 403.6127 0.0876 -1.0000 -1.0000 2020137 1594415993.10 151.5261 60.0013 32.0000 1.9585 1.9608 402.9168 403.4787 0.0874 -1.0000 -1.0000 2020199 1594415993.20 151.5261 60.0013 32.0000 1.9585 1.9608 402.8413 403.4043 0.0877 -1.0000 -1.0000 2020261 1594415993.30 151.5261 60.0013 32.0000 1.9582 1.9604 402.7479 403.3104 0.0876 -1.0000 -1.0000 2020324 1594415993.40 151.5261 60.0013 32.0000 1.9583 1.9605 402.8753 403.4377 0.0876 -1.0000 -1.0000 2020808 1594415993.50 151.4719 60.0013 32.0000 1.9574 1.9596 402.8935 403.4557 0.0876 -1.0000 -1.0000 2020886 1594415993.60 151.4719 60.0013 32.0000 1.9577 1.9599 403.0317 403.5946 0.0875 -1.0000 -1.0000 2020949 1594415993.70 151.4719 60.0013 32.0000 1.9575 1.9597 403.0117 403.5737 0.0875 -1.0000 -1.0000 2021011 1594415993.80 151.4719 60.0013 32.0000 1.9574 1.9596 402.8257 403.3875 0.0875 -1.0000 -1.0000 2021089 1594415993.90 151.4719 60.0013 32.0000 1.9580 1.9603 402.9500 403.5128 0.0876 -1.0000 -1.0000 2021152 1594415994.00 151.4745 60.0013 32.0000 1.9572 1.9594 402.9363 403.4996 0.0877 -1.0000 -1.0000 2021214 1594415994.10 151.4745 60.0013 32.0000 1.9576 1.9599 402.9738 403.5365 0.0876 -1.0000 -1.0000 2021277 1594415994.20 151.4745 60.0013 32.0000 1.9577 1.9599 403.0227 403.5857 0.0877 -1.0000 -1.0000 2021339 1594415994.30 151.4745 60.0013 32.0000 1.9575 1.9598 402.8727 403.4357 0.0876 -1.0000 -1.0000 2021402 1594415994.40 151.4745 60.0013 32.0000 1.9578 1.9600 402.7370 403.2991 0.0875 -1.0000 -1.0000 2021480 1594415994.50 151.4745 60.0013 32.0000 1.9583 1.9605 402.7314 403.2933 0.0876 -1.0000 -1.0000 2021542 1594415994.60 151.4810 60.0009 32.0000 1.9577 1.9600 402.8562 403.4183 0.0875 -1.0000 -1.0000 2021620 1594415994.70 151.4810 60.0009 32.0000 1.9569 1.9592 402.9008 403.4636 0.0877 -1.0000 -1.0000 2021683 1594415994.80 151.4810 60.0009 32.0000 1.9571 1.9594 402.9677 403.5304 0.0876 -1.0000 -1.0000 2021745 1594415994.90 151.4810 60.0009 32.0000 1.9583 1.9606 402.8869 403.4498 0.0876 -1.0000 -1.0000 2021808 1594415995.00 151.4810 60.0009 32.0000 1.9585 1.9608 402.8845 403.4461 0.0875 -1.0000 -1.0000 2021996 1594415995.10 151.4810 60.0009 32.0000 1.9584 1.9606 402.9438 403.5068 0.0876 -1.0000 -1.0000 2022058 1594415995.20 151.5130 60.0009 32.0000 1.9572 1.9595 403.0416 403.6044 0.0876 -1.0000 -1.0000 2022136 1594415995.30 151.5141 60.0009 32.0000 1.9579 1.9602 402.9949 403.5573 0.0875 -1.0000 -1.0000 2022198 1594415995.40 151.5141 60.0009 32.0000 1.9584 1.9606 402.8891 403.4517 0.0876 -1.0000 -1.0000 2022261 1594415995.50 151.5141 60.0009 32.0000 1.9592 1.9614 402.8646 403.4271 0.0877 -1.0000 -1.0000 2022995 1594415995.60 151.5141 60.0009 32.0000 1.9590 1.9613 402.8388 403.4012 0.0875 -1.0000 -1.0000 2023058 1594415995.70 151.5141 60.0009 32.0000 1.9583 1.9605 402.9837 403.5453 0.0874 -1.0000 -1.0000 2023120 1594415995.80 151.4852 60.0009 32.0000 1.9576 1.9599 402.9911 403.5534 0.0876 -1.0000 -1.0000 2023198 1594415995.90 151.4846 60.0009 32.0000 1.9583 1.9606 402.9274 403.4895 0.0875 -1.0000 -1.0000 2023261 1594415996.00 151.4846 60.0009 32.0000 1.9582 1.9604 402.8107 403.3725 0.0875 -1.0000 -1.0000 2023323 1594415996.10 151.4846 60.0009 32.0000 1.9585 1.9608 402.7814 403.3441 0.0876 -1.0000 -1.0000 2023401 1594415996.20 151.4846 60.0009 32.0000 1.9580 1.9603 402.9610 403.5229 0.0874 -1.0000 -1.0000 2023464 1594415996.30 151.5096 60.0009 32.0000 1.9574 1.9597 402.9788 403.5412 0.0876 -1.0000 -1.0000 2023526 1594415996.40 151.5368 60.0009 32.0000 1.9572 1.9594 403.0228 403.5854 0.0876 -1.0000 -1.0000 2023605 1594415996.50 151.5368 60.0009 32.0000 1.9583 1.9605 402.8886 403.4507 0.0875 -1.0000 -1.0000 2023730 1594415996.60 151.5368 60.0009 32.0000 1.9580 1.9603 402.8300 403.3933 0.0878 -1.0000 -1.0000 2023792 1594415996.70 151.5368 60.0009 32.0000 1.9584 1.9606 402.9580 403.5205 0.0875 -1.0000 -1.0000 2023854 1594415996.80 151.5368 60.0009 32.0000 1.9579 1.9601 403.0275 403.5887 0.0873 -1.0000 -1.0000 2023917 1594415996.90 151.5256 60.0009 32.0000 1.9581 1.9604 403.0233 403.5857 0.0875 -1.0000 -1.0000 2023995 1594415997.00 151.5229 60.0009 32.0000 1.9584 1.9606 402.9558 403.5175 0.0875 -1.0000 -1.0000 2024573 1594415997.10 151.5229 60.0009 32.0000 1.9587 1.9610 402.8700 403.4318 0.0875 -1.0000 -1.0000 2024635 1594415997.20 151.5229 60.0009 32.0000 1.9590 1.9613 402.8312 403.3925 0.0874 -1.0000 -1.0000 2024698 1594415997.30 151.5457 60.0009 32.0000 1.9587 1.9610 402.9487 403.5105 0.0874 -1.0000 -1.0000 2024760 1594415997.40 151.4915 60.0009 32.0000 1.9570 1.9592 403.0697 403.6310 0.0874 -1.0000 -1.0000 2024838 1594415997.50 151.4915 60.0009 32.0000 1.9578 1.9600 402.9464 403.5089 0.0876 -1.0000 -1.0000 2024901 1594415997.60 151.4915 60.0009 32.0000 1.9588 1.9610 402.9314 403.4939 0.0876 -1.0000 -1.0000 2024979 1594415997.70 151.4915 60.0009 32.0000 1.9587 1.9609 402.8958 403.4587 0.0876 -1.0000 -1.0000 2025042 1594415997.80 151.4915 60.0009 32.0000 1.9579 1.9601 402.9897 403.5524 0.0876 -1.0000 -1.0000 2025120 1594415997.90 151.4915 60.0009 32.0000 1.9573 1.9596 403.0586 403.6211 0.0875 -1.0000 -1.0000 2025182 1594415998.00 151.4915 60.0009 32.0000 1.9569 1.9592 403.0660 403.6288 0.0876 -1.0000 -1.0000 2025276 1594415998.10 151.4873 60.0009 32.0000 1.9580 1.9603 402.9121 403.4750 0.0876 -1.0000 -1.0000 2025354 1594415998.20 151.4873 60.0009 32.0000 1.9584 1.9606 402.8882 403.4499 0.0874 -1.0000 -1.0000 2025416 1594415998.30 151.4873 60.0009 32.0000 1.9579 1.9602 402.9488 403.5108 0.0874 -1.0000 -1.0000 2025479 1594415998.40 151.4873 60.0009 32.0000 1.9575 1.9597 402.9883 403.5502 0.0876 -1.0000 -1.0000 2025557 1594415998.50 151.4873 60.0009 32.0000 1.9575 1.9597 402.9552 403.5179 0.0876 -1.0000 -1.0000 2025620 1594415998.60 151.4873 60.0009 32.0000 1.9586 1.9608 402.8791 403.4414 0.0875 -1.0000 -1.0000 2025744 1594415998.70 151.5349 60.0009 32.0000 1.9583 1.9606 402.8367 403.3985 0.0875 -1.0000 -1.0000 2025807 1594415998.80 151.5349 60.0009 32.0000 1.9585 1.9607 402.8708 403.4328 0.0875 -1.0000 -1.0000 2025869 1594415998.90 151.5349 60.0009 32.0000 1.9573 1.9595 403.0014 403.5635 0.0876 -1.0000 -1.0000 2025948 1594415999.00 151.5349 60.0009 32.0000 1.9576 1.9599 403.0287 403.5914 0.0875 -1.0000 -1.0000 2026010 1594415999.10 151.5349 60.0009 32.0000 1.9581 1.9604 402.9667 403.5297 0.0877 -1.0000 -1.0000 2026244 1594415999.20 151.5349 60.0009 32.0000 1.9587 1.9610 402.8685 403.4315 0.0877 -1.0000 -1.0000 2026323 1594415999.30 151.5049 60.0009 32.0000 1.9585 1.9608 402.8751 403.4377 0.0875 -1.0000 -1.0000 2026385 1594415999.40 151.5049 60.0009 32.0000 1.9579 1.9602 402.9788 403.5411 0.0875 -1.0000 -1.0000 2026447 1594415999.50 151.5049 60.0009 32.0000 1.9577 1.9599 403.0889 403.6515 0.0875 -1.0000 -1.0000 2026526 1594415999.60 151.5049 60.0009 32.0000 1.9584 1.9606 403.0028 403.5641 0.0874 -1.0000 -1.0000 2026760 1594415999.70 151.5049 60.0009 32.0000 1.9588 1.9610 402.8675 403.4293 0.0876 -1.0000 -1.0000 2026822 1594415999.80 151.5566 60.0010 32.0000 1.9585 1.9608 402.9378 403.5006 0.0876 -1.0000 -1.0000 2026885 1594415999.90 151.5566 60.0010 32.0000 1.9582 1.9605 402.9603 403.5228 0.0876 -1.0000 -1.0000 2026947 1594416000.00 151.5566 60.0010 32.0000 1.9575 1.9598 403.0240 403.5870 0.0876 -1.0000 -1.0000 2027010 1594416000.10 151.5566 60.0010 32.0000 1.9586 1.9609 402.9291 403.4914 0.0875 -1.0000 -1.0000 2027307 1594416000.20 151.5566 60.0010 32.0000 1.9591 1.9613 402.8494 403.4117 0.0876 -1.0000 -1.0000 2027369 1594416000.30 151.5566 60.0010 32.0000 1.9589 1.9612 402.8202 403.3832 0.0877 -1.0000 -1.0000 2027432 1594416000.40 151.5566 60.0010 32.0000 1.9578 1.9600 402.9066 403.4680 0.0873 -1.0000 -1.0000 2027494 1594416000.50 151.5566 60.0010 32.0000 1.9577 1.9600 403.0636 403.6262 0.0875 -1.0000 -1.0000 2027557 1594416000.60 151.5079 60.0010 32.0000 1.9580 1.9602 403.0343 403.5962 0.0875 -1.0000 -1.0000 2028010 1594416000.70 151.5079 60.0010 32.0000 1.9586 1.9608 403.0504 403.6125 0.0875 -1.0000 -1.0000 2028072 1594416000.80 151.5079 60.0010 32.0000 1.9592 1.9615 402.9651 403.5273 0.0875 -1.0000 -1.0000 2028135 1594416000.90 151.5079 60.0010 32.0000 1.9583 1.9606 402.8719 403.4335 0.0875 -1.0000 -1.0000 2028213 1594416001.00 151.5079 60.0010 32.0000 1.9583 1.9605 402.8345 403.3973 0.0877 -1.0000 -1.0000 2028275 1594416001.10 151.5079 60.0010 32.0000 1.9574 1.9597 403.0060 403.5675 0.0875 -1.0000 -1.0000 2028338 1594416001.20 151.4412 60.0010 32.0000 1.9569 1.9592 402.9545 403.5174 0.0876 -1.0000 -1.0000 2028478 1594416001.30 151.4260 60.0010 32.0000 1.9578 1.9600 403.0225 403.5851 0.0875 -1.0000 -1.0000 2028541 1594416001.40 151.4260 60.0010 32.0000 1.9576 1.9598 402.8451 403.4074 0.0876 -1.0000 -1.0000 2028603 1594416001.50 151.4260 60.0010 32.0000 1.9585 1.9607 402.8371 403.3997 0.0876 -1.0000 -1.0000 2028666 1594416001.60 151.4260 60.0010 32.0000 1.9575 1.9598 402.8691 403.4320 0.0877 -1.0000 -1.0000 2028728 1594416001.70 151.4260 60.0010 32.0000 1.9569 1.9592 402.8450 403.4064 0.0874 -1.0000 -1.0000 2028791 1594416001.80 151.4456 60.0010 32.0000 1.9578 1.9601 403.0260 403.5883 0.0875 -1.0000 -1.0000 2028869 1594416001.90 151.4456 60.0010 32.0000 1.9574 1.9596 402.9309 403.4931 0.0875 -1.0000 -1.0000 2028931 1594416002.00 151.4456 60.0010 32.0000 1.9583 1.9606 402.8396 403.4025 0.0877 -1.0000 -1.0000 2028994 1594416002.10 151.4456 60.0010 32.0000 1.9581 1.9603 402.7923 403.3551 0.0876 -1.0000 -1.0000 2029072 1594416002.20 151.4456 60.0010 32.0000 1.9572 1.9595 402.8887 403.4519 0.0877 -1.0000 -1.0000 2029509 1594416002.30 151.4576 60.0010 32.0000 1.9572 1.9595 403.0088 403.5721 0.0876 -1.0000 -1.0000 2029572 1594416002.40 151.4576 60.0010 32.0000 1.9573 1.9596 403.0693 403.6323 0.0877 -1.0000 -1.0000 2029650 1594416002.50 151.4576 60.0010 32.0000 1.9572 1.9595 402.9361 403.4993 0.0876 -1.0000 -1.0000 2029713 1594416002.60 151.4576 60.0010 32.0000 1.9574 1.9596 402.8972 403.4585 0.0874 -1.0000 -1.0000 2029775 1594416002.70 151.4576 60.0010 32.0000 1.9580 1.9603 402.7648 403.3274 0.0876 -1.0000 -1.0000 2029838 1594416002.80 151.4576 60.0010 32.0000 1.9578 1.9601 402.7956 403.3578 0.0876 -1.0000 -1.0000 2029900 1594416002.90 151.4747 60.0010 32.0000 1.9577 1.9600 402.9443 403.5074 0.0876 -1.0000 -1.0000 2029978 1594416003.00 151.4747 60.0010 32.0000 1.9569 1.9591 402.9696 403.5319 0.0875 -1.0000 -1.0000 2030041 1594416003.10 151.4747 60.0010 32.0000 1.9585 1.9608 402.8502 403.4122 0.0875 -1.0000 -1.0000 2030103 1594416003.20 151.4747 60.0010 32.0000 1.9580 1.9602 402.8300 403.3919 0.0875 -1.0000 -1.0000 2030243 1594416003.30 151.4747 60.0010 32.0000 1.9583 1.9605 402.8611 403.4232 0.0876 -1.0000 -1.0000 2030306 1594416003.40 151.4747 60.0010 32.0000 1.9583 1.9605 402.9142 403.4767 0.0876 -1.0000 -1.0000 2030368 1594416003.50 151.4861 60.0010 32.0000 1.9572 1.9595 403.0347 403.5981 0.0877 -1.0000 -1.0000 2030446 1594416003.60 151.4861 60.0010 32.0000 1.9565 1.9588 402.9852 403.5477 0.0876 -1.0000 -1.0000 2030509 1594416003.70 151.4861 60.0010 32.0000 1.9577 1.9600 402.9117 403.4742 0.0875 -1.0000 -1.0000 2030728 1594416003.80 151.5151 60.0010 32.0000 1.9585 1.9608 402.8443 403.4070 0.0877 -1.0000 -1.0000 2030806 1594416003.90 151.5151 60.0010 32.0000 1.9578 1.9600 402.8280 403.3902 0.0876 -1.0000 -1.0000 2030868 1594416004.00 151.5151 60.0010 32.0000 1.9572 1.9595 402.9120 403.4753 0.0877 -1.0000 -1.0000 2030931 1594416004.10 151.5151 60.0010 32.0000 1.9570 1.9593 402.9865 403.5486 0.0875 -1.0000 -1.0000 2030993 1594416004.20 151.5151 60.0010 32.0000 1.9579 1.9602 402.9490 403.5122 0.0877 -1.0000 -1.0000 2031321 1594416004.30 151.5151 60.0010 32.0000 1.9576 1.9599 402.9258 403.4885 0.0876 -1.0000 -1.0000 2031384 1594416004.40 151.5151 60.0010 32.0000 1.9583 1.9606 402.8525 403.4156 0.0877 -1.0000 -1.0000 2031462 1594416004.50 151.5151 60.0010 32.0000 1.9575 1.9598 402.7560 403.3178 0.0875 -1.0000 -1.0000 2031524 1594416004.60 151.5151 60.0010 32.0000 1.9568 1.9591 402.9230 403.4855 0.0876 -1.0000 -1.0000 2031603 1594416004.70 151.5507 60.0012 32.0000 1.9571 1.9593 403.0063 403.5695 0.0877 -1.0000 -1.0000 2031978 1594416004.80 151.5507 60.0012 32.0000 1.9569 1.9592 402.9981 403.5595 0.0874 -1.0000 -1.0000 2032040 1594416004.90 151.5507 60.0012 32.0000 1.9582 1.9605 402.9740 403.5365 0.0876 -1.0000 -1.0000 2032118 1594416005.00 151.5507 60.0012 32.0000 1.9585 1.9608 402.8363 403.3992 0.0877 -1.0000 -1.0000 2032181 1594416005.10 151.5507 60.0012 32.0000 1.9580 1.9603 402.7996 403.3618 0.0876 -1.0000 -1.0000 2032243 1594416005.20 151.5507 60.0012 32.0000 1.9586 1.9608 402.9555 403.5182 0.0876 -1.0000 -1.0000 2032321 1594416005.30 151.5898 60.0012 32.0000 1.9581 1.9603 402.9929 403.5557 0.0876 -1.0000 -1.0000 2032384 1594416005.40 151.5898 60.0012 32.0000 1.9587 1.9610 402.9149 403.4779 0.0876 -1.0000 -1.0000 2032446 1594416005.50 151.5898 60.0012 32.0000 1.9588 1.9610 402.8502 403.4123 0.0876 -1.0000 -1.0000 2032508 1594416005.60 151.5898 60.0012 32.0000 1.9592 1.9615 402.8382 403.4006 0.0875 -1.0000 -1.0000 2032571 1594416005.70 151.5898 60.0012 32.0000 1.9582 1.9604 403.0095 403.5713 0.0874 -1.0000 -1.0000 2032634 1594416005.80 151.5355 60.0012 32.0000 1.9580 1.9602 403.0566 403.6185 0.0875 -1.0000 -1.0000 2033336 1594416005.90 151.5322 60.0012 32.0000 1.9584 1.9607 403.0673 403.6295 0.0875 -1.0000 -1.0000 2033399 1594416006.00 151.5322 60.0012 32.0000 1.9579 1.9602 403.0122 403.5750 0.0876 -1.0000 -1.0000 2033461 1594416006.10 151.5322 60.0012 32.0000 1.9588 1.9610 402.8168 403.3790 0.0875 -1.0000 -1.0000 2033540 1594416006.20 151.5322 60.0012 32.0000 1.9586 1.9608 402.8105 403.3727 0.0876 -1.0000 -1.0000 2033602 1594416006.30 151.5322 60.0012 32.0000 1.9580 1.9603 402.8754 403.4377 0.0875 -1.0000 -1.0000 2033664 1594416006.40 151.5386 60.0012 32.0000 1.9584 1.9607 402.9720 403.5350 0.0876 -1.0000 -1.0000 2033743 1594416006.50 151.5386 60.0012 32.0000 1.9589 1.9611 402.9926 403.5553 0.0875 -1.0000 -1.0000 2033805 1594416006.60 151.5386 60.0012 32.0000 1.9587 1.9610 402.8470 403.4085 0.0874 -1.0000 -1.0000 2033868 1594416006.70 151.5386 60.0012 32.0000 1.9585 1.9607 402.8465 403.4089 0.0876 -1.0000 -1.0000 2033930 1594416006.80 151.5386 60.0012 32.0000 1.9579 1.9602 402.9503 403.5125 0.0875 -1.0000 -1.0000 2034008 1594416006.90 151.5182 60.0012 32.0000 1.9580 1.9603 403.1155 403.6787 0.0877 -1.0000 -1.0000 2034087 1594416007.00 151.5140 60.0012 32.0000 1.9574 1.9596 403.0511 403.6143 0.0877 -1.0000 -1.0000 2034149 1594416007.10 151.5140 60.0012 32.0000 1.9574 1.9597 403.0070 403.5700 0.0876 -1.0000 -1.0000 2034212 1594416007.20 151.5140 60.0012 32.0000 1.9580 1.9603 402.8503 403.4128 0.0876 -1.0000 -1.0000 2034274 1594416007.30 151.5140 60.0012 32.0000 1.9582 1.9604 402.7798 403.3419 0.0875 -1.0000 -1.0000 2034336 1594416007.40 151.5140 60.0012 32.0000 1.9580 1.9603 402.9167 403.4788 0.0875 -1.0000 -1.0000 2034399 1594416007.50 151.5140 60.0012 32.0000 1.9579 1.9602 403.0798 403.6423 0.0875 -1.0000 -1.0000 2034477 1594416007.60 151.4917 60.0012 32.0000 1.9577 1.9599 402.8495 403.4120 0.0876 -1.0000 -1.0000 2034539 1594416007.70 151.4917 60.0012 32.0000 1.9581 1.9604 402.8469 403.4095 0.0876 -1.0000 -1.0000 2034602 1594416007.80 151.4917 60.0012 32.0000 1.9583 1.9606 402.8501 403.4132 0.0877 -1.0000 -1.0000 2034742 1594416007.90 151.4917 60.0012 32.0000 1.9580 1.9603 402.9651 403.5276 0.0875 -1.0000 -1.0000 2034805 1594416008.00 151.4917 60.0012 32.0000 1.9572 1.9595 403.0966 403.6584 0.0875 -1.0000 -1.0000 2034867 1594416008.10 151.4721 60.0012 32.0000 1.9576 1.9598 402.9578 403.5207 0.0876 -1.0000 -1.0000 2034945 1594416008.20 151.4721 60.0012 32.0000 1.9576 1.9599 402.9185 403.4821 0.0877 -1.0000 -1.0000 2035008 1594416008.30 151.4721 60.0012 32.0000 1.9577 1.9600 402.9091 403.4715 0.0876 -1.0000 -1.0000 2035352 1594416008.40 151.4721 60.0012 32.0000 1.9577 1.9600 402.8005 403.3634 0.0877 -1.0000 -1.0000 2035414 1594416008.50 151.4721 60.0012 32.0000 1.9582 1.9604 402.8092 403.3707 0.0875 -1.0000 -1.0000 2035477 1594416008.60 151.4864 60.0012 32.0000 1.9579 1.9602 403.0131 403.5762 0.0877 -1.0000 -1.0000 2035555 1594416008.70 151.5177 60.0012 32.0000 1.9567 1.9589 402.9804 403.5432 0.0876 -1.0000 -1.0000 2035617 1594416008.80 151.5177 60.0012 32.0000 1.9576 1.9598 402.8817 403.4454 0.0878 -1.0000 -1.0000 2035992 1594416008.90 151.5177 60.0012 32.0000 1.9576 1.9599 402.7476 403.3099 0.0876 -1.0000 -1.0000 2036070 1594416009.00 151.5177 60.0012 32.0000 1.9577 1.9600 402.8078 403.3712 0.0877 -1.0000 -1.0000 2036133 1594416009.10 151.5177 60.0012 32.0000 1.9572 1.9594 403.0023 403.5652 0.0876 -1.0000 -1.0000 2036195 1594416009.20 151.5177 60.0012 32.0000 1.9570 1.9593 402.9201 403.4826 0.0876 -1.0000 -1.0000 2036258 1594416009.30 151.5563 60.0012 32.0000 1.9579 1.9601 402.9153 403.4779 0.0876 -1.0000 -1.0000 2036320 1594416009.40 151.5563 60.0012 32.0000 1.9578 1.9601 402.8434 403.4065 0.0877 -1.0000 -1.0000 2036508 1594416009.50 151.5563 60.0012 32.0000 1.9586 1.9608 402.8389 403.4014 0.0876 -1.0000 -1.0000 2036586 1594416009.60 151.5563 60.0012 32.0000 1.9573 1.9595 402.8409 403.4035 0.0876 -1.0000 -1.0000 2036648 1594416009.70 151.5563 60.0012 32.0000 1.9572 1.9595 402.9765 403.5402 0.0878 -1.0000 -1.0000 2036711 1594416009.80 151.4677 60.0010 32.0000 1.9565 1.9587 403.0339 403.5958 0.0875 -1.0000 -1.0000 2036773 1594416009.90 151.4677 60.0010 32.0000 1.9577 1.9600 402.8085 403.3710 0.0875 -1.0000 -1.0000 2037007 1594416010.00 151.4677 60.0010 32.0000 1.9576 1.9599 402.7206 403.2825 0.0876 -1.0000 -1.0000 2037070 1594416010.10 151.4677 60.0010 32.0000 1.9577 1.9600 402.8175 403.3803 0.0877 -1.0000 -1.0000 2037132 1594416010.20 151.4677 60.0010 32.0000 1.9571 1.9594 402.9664 403.5297 0.0877 -1.0000 -1.0000 2037195 1594416010.30 151.4677 60.0010 32.0000 1.9571 1.9594 403.0039 403.5667 0.0876 -1.0000 -1.0000 2037273 1594416010.40 151.4884 60.0010 32.0000 1.9571 1.9593 402.9855 403.5478 0.0876 -1.0000 -1.0000 2037507 1594416010.50 151.4884 60.0010 32.0000 1.9579 1.9602 402.8428 403.4066 0.0878 -1.0000 -1.0000 2037570 1594416010.60 151.4884 60.0010 32.0000 1.9576 1.9598 402.8112 403.3741 0.0876 -1.0000 -1.0000 2037648 1594416010.70 151.4884 60.0010 32.0000 1.9577 1.9599 402.9121 403.4744 0.0876 -1.0000 -1.0000 2037710 1594416010.80 151.4884 60.0010 32.0000 1.9570 1.9593 402.9523 403.5154 0.0875 -1.0000 -1.0000 2037773 1594416010.90 151.4884 60.0010 32.0000 1.9569 1.9592 402.9967 403.5587 0.0875 -1.0000 -1.0000 2038070 1594416011.00 151.4351 60.0010 32.0000 1.9580 1.9602 402.8968 403.4596 0.0876 -1.0000 -1.0000 2038132 1594416011.10 151.4351 60.0010 32.0000 1.9585 1.9608 402.7533 403.3160 0.0876 -1.0000 -1.0000 2038195 1594416011.20 151.4351 60.0010 32.0000 1.9580 1.9603 402.9066 403.4697 0.0877 -1.0000 -1.0000 2038257 1594416011.30 151.4351 60.0010 32.0000 1.9569 1.9592 402.9907 403.5546 0.0878 -1.0000 -1.0000 2038320 1594416011.40 151.4351 60.0010 32.0000 1.9563 1.9586 403.0116 403.5746 0.0876 -1.0000 -1.0000 2038382 1594416011.50 151.4632 60.0010 32.0000 1.9576 1.9599 402.9355 403.4987 0.0877 -1.0000 -1.0000 2038460 1594416011.60 151.5566 60.0010 32.0000 1.9587 1.9610 402.8347 403.3978 0.0877 -1.0000 -1.0000 2038523 1594416011.70 151.5566 60.0010 32.0000 1.9592 1.9615 402.8581 403.4216 0.0877 -1.0000 -1.0000 2038585 1594416011.80 151.5566 60.0010 32.0000 1.9580 1.9602 402.8684 403.4314 0.0876 -1.0000 -1.0000 2038663 1594416011.90 151.5566 60.0010 32.0000 1.9575 1.9597 402.9574 403.5200 0.0876 -1.0000 -1.0000 2038835 1594416012.00 151.5566 60.0010 32.0000 1.9573 1.9595 403.0533 403.6161 0.0876 -1.0000 -1.0000 2038913 1594416012.10 151.5753 60.0010 32.0000 1.9573 1.9596 402.9704 403.5339 0.0877 -1.0000 -1.0000 2038976 1594416012.20 151.5753 60.0010 32.0000 1.9586 1.9608 402.8186 403.3820 0.0877 -1.0000 -1.0000 2039038 1594416012.30 151.5753 60.0010 32.0000 1.9582 1.9605 402.8764 403.4391 0.0876 -1.0000 -1.0000 2039132 1594416012.40 151.5753 60.0010 32.0000 1.9578 1.9600 402.9211 403.4838 0.0876 -1.0000 -1.0000 2039241 1594416012.50 151.5753 60.0010 32.0000 1.9577 1.9599 403.0534 403.6159 0.0875 -1.0000 -1.0000 2039304 1594416012.60 151.5463 60.0010 32.0000 1.9582 1.9604 403.0912 403.6536 0.0875 -1.0000 -1.0000 2039382 1594416012.70 151.5291 60.0010 32.0000 1.9579 1.9601 402.9357 403.4985 0.0876 -1.0000 -1.0000 2039444 1594416012.80 151.5291 60.0010 32.0000 1.9578 1.9600 402.8612 403.4234 0.0875 -1.0000 -1.0000 2039507 1594416012.90 151.5291 60.0010 32.0000 1.9580 1.9602 402.7769 403.3399 0.0877 -1.0000 -1.0000 2039569 1594416013.00 151.5291 60.0010 32.0000 1.9583 1.9605 402.8754 403.4383 0.0877 -1.0000 -1.0000 2040507 1594416013.10 151.5291 60.0010 32.0000 1.9579 1.9601 403.0142 403.5764 0.0875 -1.0000 -1.0000 2040569 1594416013.20 151.5267 60.0010 32.0000 1.9577 1.9600 402.9873 403.5501 0.0876 -1.0000 -1.0000 2040647 1594416013.30 151.5245 60.0010 32.0000 1.9582 1.9604 402.9187 403.4816 0.0877 -1.0000 -1.0000 2040710 1594416013.40 151.5245 60.0010 32.0000 1.9581 1.9603 402.8586 403.4214 0.0876 -1.0000 -1.0000 2040772 1594416013.50 151.5245 60.0010 32.0000 1.9579 1.9602 402.8770 403.4392 0.0875 -1.0000 -1.0000 2040835 1594416013.60 151.5245 60.0010 32.0000 1.9581 1.9603 402.9037 403.4656 0.0875 -1.0000 -1.0000 2040897 1594416013.70 151.5245 60.0010 32.0000 1.9583 1.9606 402.9488 403.5116 0.0876 -1.0000 -1.0000 2040960 1594416013.80 151.5484 60.0010 32.0000 1.9576 1.9599 403.0598 403.6230 0.0876 -1.0000 -1.0000 2041038 1594416013.90 151.5523 60.0010 32.0000 1.9583 1.9606 402.9915 403.5545 0.0877 -1.0000 -1.0000 2041100 1594416014.00 151.5523 60.0010 32.0000 1.9582 1.9605 402.8181 403.3801 0.0875 -1.0000 -1.0000 2041163 1594416014.10 151.5523 60.0010 32.0000 1.9583 1.9606 402.7482 403.3107 0.0876 -1.0000 -1.0000 2041241 1594416014.20 151.5523 60.0010 32.0000 1.9578 1.9601 402.8169 403.3796 0.0877 -1.0000 -1.0000 2041303 1594416014.30 151.5523 60.0010 32.0000 1.9578 1.9600 403.0192 403.5824 0.0876 -1.0000 -1.0000 2041366 1594416014.40 151.5726 60.0010 32.0000 1.9579 1.9601 402.9249 403.4872 0.0876 -1.0000 -1.0000 2041428 1594416014.50 151.5726 60.0010 32.0000 1.9582 1.9605 402.7767 403.3391 0.0876 -1.0000 -1.0000 2041522 1594416014.60 151.5726 60.0010 32.0000 1.9586 1.9608 402.8097 403.3726 0.0877 -1.0000 -1.0000 2041585 1594416014.70 151.5726 60.0010 32.0000 1.9581 1.9604 402.8447 403.4073 0.0876 -1.0000 -1.0000 2041647 1594416014.80 151.5726 60.0010 32.0000 1.9570 1.9593 402.9637 403.5263 0.0876 -1.0000 -1.0000 2041710 1594416014.90 151.5744 60.0017 32.0000 1.9575 1.9598 403.0656 403.6287 0.0876 -1.0000 -1.0000 2041788 1594416015.00 151.5744 60.0017 32.0000 1.9580 1.9602 403.0117 403.5747 0.0876 -1.0000 -1.0000 2042038 1594416015.10 151.5744 60.0017 32.0000 1.9578 1.9601 402.9441 403.5059 0.0875 -1.0000 -1.0000 2042100 1594416015.20 151.5744 60.0017 32.0000 1.9588 1.9611 402.8182 403.3804 0.0876 -1.0000 -1.0000 2042178 1594416015.30 151.5744 60.0017 32.0000 1.9582 1.9605 402.7881 403.3506 0.0875 -1.0000 -1.0000 2042241 1594416015.40 151.5741 60.0017 32.0000 1.9577 1.9600 402.9060 403.4679 0.0875 -1.0000 -1.0000 2042303 1594416015.50 151.5496 60.0017 32.0000 1.9578 1.9600 402.9649 403.5275 0.0876 -1.0000 -1.0000 2042756 1594416015.60 151.5496 60.0017 32.0000 1.9580 1.9603 402.9149 403.4784 0.0877 -1.0000 -1.0000 2042819 1594416015.70 151.5496 60.0017 32.0000 1.9578 1.9600 402.7248 403.2874 0.0877 -1.0000 -1.0000 2042881 1594416015.80 151.5496 60.0017 32.0000 1.9584 1.9606 402.8637 403.4273 0.0877 -1.0000 -1.0000 2042944 1594416015.90 151.5496 60.0017 32.0000 1.9575 1.9598 402.9889 403.5521 0.0876 -1.0000 -1.0000 2043006 1594416016.00 151.5496 60.0017 32.0000 1.9575 1.9598 402.9560 403.5182 0.0876 -1.0000 -1.0000 2043069 1594416016.10 151.5591 60.0017 32.0000 1.9576 1.9599 402.9012 403.4644 0.0877 -1.0000 -1.0000 2043147 1594416016.20 151.5591 60.0017 32.0000 1.9590 1.9613 402.8438 403.4056 0.0875 -1.0000 -1.0000 2043240 1594416016.30 151.5591 60.0017 32.0000 1.9584 1.9607 402.7895 403.3517 0.0876 -1.0000 -1.0000 2043303 1594416016.40 151.5591 60.0017 32.0000 1.9581 1.9604 402.8557 403.4191 0.0877 -1.0000 -1.0000 2043381 1594416016.50 151.5591 60.0017 32.0000 1.9572 1.9595 402.8818 403.4441 0.0875 -1.0000 -1.0000 2043443 1594416016.60 151.5087 60.0017 32.0000 1.9575 1.9597 403.0322 403.5953 0.0876 -1.0000 -1.0000 2043522 1594416016.70 151.4911 60.0017 32.0000 1.9583 1.9606 402.7992 403.3621 0.0876 -1.0000 -1.0000 2043584 1594416016.80 151.4911 60.0017 32.0000 1.9584 1.9606 402.7986 403.3615 0.0877 -1.0000 -1.0000 2043646 1594416016.90 151.4911 60.0017 32.0000 1.9585 1.9608 402.8543 403.4169 0.0876 -1.0000 -1.0000 2043709 1594416017.00 151.4911 60.0017 32.0000 1.9569 1.9592 402.9800 403.5434 0.0877 -1.0000 -1.0000 2044100 1594416017.10 151.4911 60.0017 32.0000 1.9575 1.9598 403.0432 403.6068 0.0877 -1.0000 -1.0000 2044162 1594416017.20 151.4612 60.0017 32.0000 1.9583 1.9606 402.8739 403.4363 0.0877 -1.0000 -1.0000 2044225 1594416017.30 151.4612 60.0017 32.0000 1.9583 1.9605 402.8641 403.4277 0.0877 -1.0000 -1.0000 2044287 1594416017.40 151.4612 60.0017 32.0000 1.9586 1.9608 402.8068 403.3689 0.0875 -1.0000 -1.0000 2044349 1594416017.50 151.4612 60.0017 32.0000 1.9587 1.9609 402.7765 403.3392 0.0876 -1.0000 -1.0000 2044490 1594416017.60 151.4612 60.0017 32.0000 1.9578 1.9601 402.8825 403.4453 0.0876 -1.0000 -1.0000 2044553 1594416017.70 151.4612 60.0017 32.0000 1.9579 1.9601 402.9811 403.5442 0.0876 -1.0000 -1.0000 2044615 1594416017.80 151.4612 60.0017 32.0000 1.9583 1.9605 402.7172 403.2792 0.0876 -1.0000 -1.0000 2044693 1594416017.90 151.4700 60.0017 32.0000 1.9588 1.9611 402.8399 403.4029 0.0877 -1.0000 -1.0000 2044756 1594416018.00 151.4700 60.0017 32.0000 1.9582 1.9604 402.8471 403.4101 0.0876 -1.0000 -1.0000 2044818 1594416018.10 151.4700 60.0017 32.0000 1.9578 1.9601 403.0109 403.5734 0.0876 -1.0000 -1.0000 2046068 1594416018.20 151.4700 60.0017 32.0000 1.9584 1.9606 402.8969 403.4600 0.0877 -1.0000 -1.0000 2046131 1594416018.30 151.4700 60.0017 32.0000 1.9581 1.9604 402.8167 403.3800 0.0877 -1.0000 -1.0000 2046193 1594416018.40 151.4523 60.0017 32.0000 1.9581 1.9603 402.7347 403.2974 0.0877 -1.0000 -1.0000 2046271 1594416018.50 151.4154 60.0017 32.0000 1.9565 1.9588 402.8243 403.3877 0.0876 -1.0000 -1.0000 2046334 1594416018.60 151.4154 60.0017 32.0000 1.9575 1.9598 402.8787 403.4410 0.0875 -1.0000 -1.0000 2046412 1594416018.70 151.4154 60.0017 32.0000 1.9568 1.9591 402.9631 403.5256 0.0876 -1.0000 -1.0000 2046474 1594416018.80 151.4154 60.0017 32.0000 1.9577 1.9600 402.9685 403.5316 0.0876 -1.0000 -1.0000 2046536 1594416018.90 151.4154 60.0017 32.0000 1.9577 1.9600 402.8488 403.4116 0.0877 -1.0000 -1.0000 2046599 1594416019.00 151.4467 60.0017 32.0000 1.9580 1.9602 402.8189 403.3821 0.0877 -1.0000 -1.0000 2046661 1594416019.10 151.4467 60.0017 32.0000 1.9582 1.9604 402.9970 403.5589 0.0875 -1.0000 -1.0000 2046724 1594416019.20 151.4467 60.0017 32.0000 1.9585 1.9607 402.9289 403.4920 0.0876 -1.0000 -1.0000 2046802 1594416019.30 151.4467 60.0017 32.0000 1.9585 1.9608 402.8400 403.4033 0.0878 -1.0000 -1.0000 2046864 1594416019.40 151.4467 60.0017 32.0000 1.9584 1.9606 402.7796 403.3432 0.0877 -1.0000 -1.0000 2046927 1594416019.50 151.4467 60.0017 32.0000 1.9584 1.9607 402.8430 403.4058 0.0877 -1.0000 -1.0000 2047005 1594416019.60 151.4430 60.0013 32.0000 1.9575 1.9597 402.8676 403.4307 0.0876 -1.0000 -1.0000 2047068 1594416019.70 151.4576 60.0013 32.0000 1.9567 1.9589 403.0689 403.6321 0.0876 -1.0000 -1.0000 2047130 1594416019.80 151.4325 60.0013 32.0000 1.9575 1.9597 402.8995 403.4623 0.0877 -1.0000 -1.0000 2047193 1594416019.90 151.4325 60.0013 32.0000 1.9584 1.9607 402.8098 403.3731 0.0877 -1.0000 -1.0000 2047255 1594416020.00 151.4325 60.0013 32.0000 1.9582 1.9604 402.8344 403.3973 0.0877 -1.0000 -1.0000 2047318 1594416020.10 151.4325 60.0013 32.0000 1.9571 1.9593 402.8618 403.4249 0.0877 -1.0000 -1.0000 2047396 1594416020.20 151.4325 60.0013 32.0000 1.9566 1.9589 402.9676 403.5320 0.0879 -1.0000 -1.0000 2047458 1594416020.30 151.4325 60.0013 32.0000 1.9568 1.9591 402.9814 403.5452 0.0877 -1.0000 -1.0000 2047521 1594416020.40 151.4325 60.0013 32.0000 1.9575 1.9597 402.8110 403.3738 0.0877 -1.0000 -1.0000 2047599 1594416020.50 151.4325 60.0013 32.0000 1.9582 1.9604 402.7914 403.3544 0.0876 -1.0000 -1.0000 2047661 1594416020.60 151.4325 60.0013 32.0000 1.9575 1.9598 402.7266 403.2892 0.0877 -1.0000 -1.0000 2047724 1594416020.70 151.4325 60.0013 32.0000 1.9588 1.9610 402.8857 403.4488 0.0876 -1.0000 -1.0000 2047786 1594416020.80 151.4379 60.0013 32.0000 1.9582 1.9604 402.9423 403.5050 0.0876 -1.0000 -1.0000 2047849 1594416020.90 151.4379 60.0013 32.0000 1.9577 1.9600 402.9195 403.4833 0.0878 -1.0000 -1.0000 2047927 1594416021.00 151.4379 60.0013 32.0000 1.9586 1.9609 402.9481 403.5113 0.0877 -1.0000 -1.0000 2047989 1594416021.10 151.4379 60.0013 32.0000 1.9577 1.9600 402.7744 403.3373 0.0877 -1.0000 -1.0000 2048052 1594416021.20 151.4379 60.0013 32.0000 1.9579 1.9601 402.8416 403.4041 0.0876 -1.0000 -1.0000 2048130 1594416021.30 151.4823 60.0013 32.0000 1.9579 1.9602 402.9210 403.4840 0.0876 -1.0000 -1.0000 2048193 1594416021.40 151.5004 60.0013 32.0000 1.9572 1.9595 403.0696 403.6328 0.0877 -1.0000 -1.0000 2048255 1594416021.50 151.5004 60.0013 32.0000 1.9578 1.9600 402.8837 403.4464 0.0876 -1.0000 -1.0000 2048317 1594416021.60 151.5004 60.0013 32.0000 1.9577 1.9599 402.8458 403.4083 0.0876 -1.0000 -1.0000 2048380 1594416021.70 151.5004 60.0013 32.0000 1.9582 1.9604 402.8182 403.3810 0.0877 -1.0000 -1.0000 2048817 1594416021.80 151.4995 60.0013 32.0000 1.9581 1.9604 402.7290 403.2913 0.0876 -1.0000 -1.0000 2048895 1594416021.90 151.4644 60.0013 32.0000 1.9574 1.9597 402.8296 403.3930 0.0877 -1.0000 -1.0000 2048958 1594416022.00 151.4644 60.0013 32.0000 1.9575 1.9598 402.9997 403.5631 0.0877 -1.0000 -1.0000 2049020 1594416022.10 151.4644 60.0013 32.0000 1.9578 1.9601 402.9831 403.5460 0.0877 -1.0000 -1.0000 2049098 1594416022.20 151.4644 60.0013 32.0000 1.9578 1.9600 402.9514 403.5150 0.0877 -1.0000 -1.0000 2049161 1594416022.30 151.4644 60.0013 32.0000 1.9589 1.9611 402.8231 403.3863 0.0877 -1.0000 -1.0000 2049239 1594416022.40 151.5027 60.0013 32.0000 1.9585 1.9607 402.8480 403.4110 0.0876 -1.0000 -1.0000 2049301 1594416022.50 151.5099 60.0013 32.0000 1.9581 1.9604 402.9986 403.5620 0.0877 -1.0000 -1.0000 2049364 1594416022.60 151.5099 60.0013 32.0000 1.9576 1.9599 403.0251 403.5881 0.0876 -1.0000 -1.0000 2049442 1594416022.70 151.5099 60.0013 32.0000 1.9587 1.9610 403.0316 403.5940 0.0875 -1.0000 -1.0000 2049567 1594416022.80 151.5099 60.0013 32.0000 1.9590 1.9613 402.9281 403.4909 0.0876 -1.0000 -1.0000 2049630 1594416022.90 151.5099 60.0013 32.0000 1.9586 1.9609 402.8326 403.3954 0.0876 -1.0000 -1.0000 2049708 1594416023.00 151.5168 60.0013 32.0000 1.9586 1.9609 402.7924 403.3536 0.0874 -1.0000 -1.0000 2049770 1594416023.10 151.4967 60.0013 32.0000 1.9580 1.9602 402.8792 403.4418 0.0876 -1.0000 -1.0000 2049833 1594416023.20 151.4967 60.0013 32.0000 1.9573 1.9595 402.9369 403.4996 0.0876 -1.0000 -1.0000 2050067 1594416023.30 151.4967 60.0013 32.0000 1.9576 1.9598 403.0861 403.6505 0.0878 -1.0000 -1.0000 2050130 1594416023.40 151.4967 60.0013 32.0000 1.9580 1.9602 402.9399 403.5032 0.0877 -1.0000 -1.0000 2050192 1594416023.50 151.4967 60.0013 32.0000 1.9590 1.9612 402.7905 403.3528 0.0875 -1.0000 -1.0000 2050270 1594416023.60 151.4967 60.0013 32.0000 1.9579 1.9602 402.8120 403.3747 0.0877 -1.0000 -1.0000 2050333 1594416023.70 151.4967 60.0013 32.0000 1.9578 1.9601 402.8261 403.3892 0.0877 -1.0000 -1.0000 2050754 1594416023.80 151.4967 60.0013 32.0000 1.9577 1.9600 402.9886 403.5518 0.0876 -1.0000 -1.0000 2050817 1594416023.90 151.4967 60.0013 32.0000 1.9586 1.9608 403.0672 403.6307 0.0877 -1.0000 -1.0000 2050895 1594416024.00 151.4967 60.0013 32.0000 1.9587 1.9610 402.9550 403.5175 0.0876 -1.0000 -1.0000 2050957 1594416024.10 151.5562 60.0013 32.0000 1.9592 1.9615 402.8909 403.4540 0.0877 -1.0000 -1.0000 2051020 1594416024.20 151.5562 60.0013 32.0000 1.9596 1.9619 402.8050 403.3683 0.0877 -1.0000 -1.0000 2051082 1594416024.30 151.5562 60.0013 32.0000 1.9582 1.9604 402.8722 403.4346 0.0875 -1.0000 -1.0000 2051145 1594416024.40 151.5562 60.0013 32.0000 1.9580 1.9602 403.0209 403.5831 0.0875 -1.0000 -1.0000 2051223 1594416024.50 151.5562 60.0013 32.0000 1.9577 1.9599 403.0232 403.5870 0.0878 -1.0000 -1.0000 2051285 1594416024.60 151.5392 60.0009 32.0000 1.9591 1.9613 402.7655 403.3285 0.0877 -1.0000 -1.0000 2051363 1594416024.70 151.5392 60.0009 32.0000 1.9583 1.9605 402.8320 403.3947 0.0875 -1.0000 -1.0000 2051832 1594416024.80 151.5392 60.0009 32.0000 1.9589 1.9611 402.7460 403.3081 0.0876 -1.0000 -1.0000 2051895 1594416024.90 151.5392 60.0009 32.0000 1.9584 1.9606 402.9834 403.5460 0.0875 -1.0000 -1.0000 2051973 1594416025.00 151.5392 60.0009 32.0000 1.9578 1.9600 403.0285 403.5908 0.0876 -1.0000 -1.0000 2052035 1594416025.10 151.5392 60.0009 32.0000 1.9582 1.9605 403.0576 403.6214 0.0878 -1.0000 -1.0000 2052098 1594416025.20 151.5229 60.0009 32.0000 1.9578 1.9600 402.9886 403.5527 0.0878 -1.0000 -1.0000 2052395 1594416025.30 151.5229 60.0009 32.0000 1.9583 1.9605 402.8161 403.3785 0.0875 -1.0000 -1.0000 2052457 1594416025.40 151.5229 60.0009 32.0000 1.9589 1.9611 402.7619 403.3237 0.0875 -1.0000 -1.0000 2052519 1594416025.50 151.5229 60.0009 32.0000 1.9582 1.9605 402.7947 403.3572 0.0877 -1.0000 -1.0000 2052598 1594416025.60 151.5229 60.0009 32.0000 1.9583 1.9605 402.8550 403.4183 0.0877 -1.0000 -1.0000 2052660 1594416025.70 151.5054 60.0009 32.0000 1.9581 1.9604 402.8386 403.4011 0.0876 -1.0000 -1.0000 2052723 1594416025.80 151.5022 60.0009 32.0000 1.9583 1.9606 402.8262 403.3893 0.0877 -1.0000 -1.0000 2052801 1594416025.90 151.5022 60.0009 32.0000 1.9594 1.9617 402.8050 403.3682 0.0876 -1.0000 -1.0000 2052863 1594416026.00 151.5022 60.0009 32.0000 1.9589 1.9612 402.7614 403.3240 0.0876 -1.0000 -1.0000 2052926 1594416026.10 151.5022 60.0009 32.0000 1.9581 1.9604 402.9252 403.4891 0.0877 -1.0000 -1.0000 2052988 1594416026.20 151.5034 60.0009 32.0000 1.9579 1.9601 402.9082 403.4708 0.0876 -1.0000 -1.0000 2053051 1594416026.30 151.5206 60.0009 32.0000 1.9573 1.9595 403.0085 403.5715 0.0877 -1.0000 -1.0000 2053738 1594416026.40 151.5206 60.0009 32.0000 1.9579 1.9601 402.8972 403.4610 0.0878 -1.0000 -1.0000 2053800 1594416026.50 151.5206 60.0009 32.0000 1.9588 1.9611 402.8277 403.3916 0.0879 -1.0000 -1.0000 2053863 1594416026.60 151.5206 60.0009 32.0000 1.9588 1.9611 402.7535 403.3165 0.0877 -1.0000 -1.0000 2053941 1594416026.70 151.5206 60.0009 32.0000 1.9591 1.9613 402.7269 403.2899 0.0877 -1.0000 -1.0000 2054004 1594416026.80 151.4875 60.0009 32.0000 1.9582 1.9604 402.8721 403.4345 0.0875 -1.0000 -1.0000 2054082 1594416026.90 151.4875 60.0009 32.0000 1.9582 1.9605 402.9529 403.5163 0.0878 -1.0000 -1.0000 2054144 1594416027.00 151.4875 60.0009 32.0000 1.9576 1.9599 402.8369 403.3991 0.0876 -1.0000 -1.0000 2054207 1594416027.10 151.4875 60.0009 32.0000 1.9588 1.9610 402.7954 403.3580 0.0876 -1.0000 -1.0000 2054269 1594416027.20 151.4875 60.0009 32.0000 1.9587 1.9609 402.6974 403.2606 0.0878 -1.0000 -1.0000 2054347 1594416027.30 151.4875 60.0009 32.0000 1.9584 1.9607 402.7969 403.3602 0.0877 -1.0000 -1.0000 2054410 1594416027.40 151.4774 60.0009 32.0000 1.9584 1.9607 402.8813 403.4448 0.0877 -1.0000 -1.0000 2054472 1594416027.50 151.4774 60.0009 32.0000 1.9579 1.9602 402.9455 403.5090 0.0877 -1.0000 -1.0000 2054550 1594416027.60 151.4774 60.0009 32.0000 1.9588 1.9611 402.8890 403.4518 0.0877 -1.0000 -1.0000 2054613 1594416027.70 151.4774 60.0009 32.0000 1.9588 1.9611 402.8059 403.3688 0.0876 -1.0000 -1.0000 2054675 1594416027.80 151.4774 60.0009 32.0000 1.9580 1.9603 402.8153 403.3783 0.0877 -1.0000 -1.0000 2055003 1594416027.90 151.4774 60.0009 32.0000 1.9571 1.9594 402.7945 403.3579 0.0877 -1.0000 -1.0000 2055066 1594416028.00 151.5306 60.0009 32.0000 1.9584 1.9606 402.9941 403.5574 0.0877 -1.0000 -1.0000 2055128 1594416028.10 151.5306 60.0009 32.0000 1.9587 1.9609 402.9113 403.4752 0.0878 -1.0000 -1.0000 2055206 1594416028.20 151.5306 60.0009 32.0000 1.9578 1.9600 402.8338 403.3970 0.0877 -1.0000 -1.0000 2055269 1594416028.30 151.5306 60.0009 32.0000 1.9583 1.9606 402.6704 403.2335 0.0877 -1.0000 -1.0000 2056222 1594416028.40 151.5306 60.0009 32.0000 1.9586 1.9608 402.8145 403.3777 0.0877 -1.0000 -1.0000 2056284 1594416028.50 151.5306 60.0009 32.0000 1.9586 1.9608 402.8343 403.3987 0.0879 -1.0000 -1.0000 2056347 1594416028.60 151.5306 60.0009 32.0000 1.9578 1.9601 402.9983 403.5622 0.0877 -1.0000 -1.0000 2056425 1594416028.70 151.5306 60.0009 32.0000 1.9571 1.9594 402.9829 403.5466 0.0877 -1.0000 -1.0000 2056488 1594416028.80 151.5306 60.0009 32.0000 1.9582 1.9604 402.8706 403.4332 0.0876 -1.0000 -1.0000 2056550 1594416028.90 151.5306 60.0009 32.0000 1.9591 1.9613 402.8155 403.3779 0.0876 -1.0000 -1.0000 2056628 1594416029.00 151.5306 60.0009 32.0000 1.9588 1.9610 402.7828 403.3448 0.0875 -1.0000 -1.0000 2056690 1594416029.10 151.5346 60.0009 32.0000 1.9585 1.9608 403.0292 403.5922 0.0876 -1.0000 -1.0000 2056753 1594416029.20 151.5347 60.0009 32.0000 1.9581 1.9604 403.0328 403.5955 0.0875 -1.0000 -1.0000 2056815 1594416029.30 151.5347 60.0009 32.0000 1.9585 1.9607 403.0704 403.6329 0.0876 -1.0000 -1.0000 2056878 1594416029.40 151.5347 60.0009 32.0000 1.9588 1.9610 402.7930 403.3557 0.0877 -1.0000 -1.0000 2056940 1594416029.50 151.5347 60.0009 32.0000 1.9597 1.9620 402.7908 403.3548 0.0878 -1.0000 -1.0000 2057018 1594416029.60 151.5347 60.0009 32.0000 1.9585 1.9608 402.9657 403.5297 0.0878 -1.0000 -1.0000 2057081 1594416029.70 151.5330 60.0009 32.0000 1.9578 1.9600 403.0220 403.5854 0.0877 -1.0000 -1.0000 2057143 1594416029.80 151.5110 60.0011 32.0000 1.9571 1.9594 403.0697 403.6334 0.0877 -1.0000 -1.0000 2057221 1594416029.90 151.5110 60.0011 32.0000 1.9587 1.9610 402.8731 403.4359 0.0877 -1.0000 -1.0000 2057284 1594416030.00 151.5110 60.0011 32.0000 1.9589 1.9611 402.7162 403.2790 0.0877 -1.0000 -1.0000 2057346 1594416030.10 151.5110 60.0011 32.0000 1.9589 1.9611 402.7338 403.2978 0.0879 -1.0000 -1.0000 2057409 1594416030.20 151.5110 60.0011 32.0000 1.9579 1.9602 402.9186 403.4826 0.0878 -1.0000 -1.0000 2057471 1594416030.30 151.5110 60.0011 32.0000 1.9574 1.9596 402.9933 403.5580 0.0879 -1.0000 -1.0000 2057534 1594416030.40 151.5110 60.0011 32.0000 1.9583 1.9606 402.9109 403.4740 0.0877 -1.0000 -1.0000 2057612 1594416030.50 151.5110 60.0011 32.0000 1.9580 1.9602 402.8774 403.4424 0.0881 -1.0000 -1.0000 2057675 1594416030.60 151.5110 60.0011 32.0000 1.9589 1.9612 402.7502 403.3133 0.0877 -1.0000 -1.0000 2057753 1594416030.70 151.5110 60.0011 32.0000 1.9586 1.9608 402.8704 403.4344 0.0878 -1.0000 -1.0000 2057815 1594416030.80 151.5110 60.0011 32.0000 1.9582 1.9605 402.8743 403.4375 0.0877 -1.0000 -1.0000 2057878 1594416030.90 151.4982 60.0011 32.0000 1.9575 1.9597 402.9831 403.5466 0.0877 -1.0000 -1.0000 2058065 1594416031.00 151.4816 60.0011 32.0000 1.9572 1.9594 402.9689 403.5323 0.0877 -1.0000 -1.0000 2058128 1594416031.10 151.4816 60.0011 32.0000 1.9581 1.9604 402.8792 403.4417 0.0876 -1.0000 -1.0000 2058190 1594416031.20 151.4816 60.0011 32.0000 1.9586 1.9608 402.8837 403.4476 0.0878 -1.0000 -1.0000 2058268 1594416031.30 151.4816 60.0011 32.0000 1.9590 1.9613 402.8753 403.4383 0.0877 -1.0000 -1.0000 2058346 1594416031.40 151.4816 60.0011 32.0000 1.9575 1.9598 402.9590 403.5225 0.0877 -1.0000 -1.0000 2058471 1594416031.50 151.4778 60.0011 32.0000 1.9574 1.9597 403.0761 403.6401 0.0878 -1.0000 -1.0000 2058534 1594416031.60 151.4343 60.0011 32.0000 1.9582 1.9605 402.9210 403.4845 0.0877 -1.0000 -1.0000 2058596 1594416031.70 151.4343 60.0011 32.0000 1.9584 1.9607 402.8305 403.3942 0.0878 -1.0000 -1.0000 2058659 1594416031.80 151.4343 60.0011 32.0000 1.9586 1.9608 402.7905 403.3543 0.0878 -1.0000 -1.0000 2058737 1594416031.90 151.4343 60.0011 32.0000 1.9586 1.9608 402.7483 403.3114 0.0877 -1.0000 -1.0000 2059018 1594416032.00 151.4343 60.0011 32.0000 1.9581 1.9603 402.8916 403.4543 0.0876 -1.0000 -1.0000 2059080 1594416032.10 151.5085 60.0011 32.0000 1.9579 1.9601 403.0542 403.6178 0.0877 -1.0000 -1.0000 2059143 1594416032.20 151.5085 60.0011 32.0000 1.9575 1.9598 403.0563 403.6201 0.0878 -1.0000 -1.0000 2059205 1594416032.30 151.5085 60.0011 32.0000 1.9579 1.9602 403.0154 403.5793 0.0878 -1.0000 -1.0000 2059268 1594416032.40 151.5085 60.0011 32.0000 1.9581 1.9604 402.9684 403.5314 0.0877 -1.0000 -1.0000 2059346 1594416032.50 151.5085 60.0011 32.0000 1.9581 1.9603 402.8254 403.3889 0.0878 -1.0000 -1.0000 2059408 1594416032.60 151.5163 60.0011 32.0000 1.9579 1.9602 402.9524 403.5167 0.0879 -1.0000 -1.0000 2059487 1594416032.70 151.5352 60.0011 32.0000 1.9577 1.9599 402.9785 403.5420 0.0878 -1.0000 -1.0000 2059549 1594416032.80 151.5352 60.0011 32.0000 1.9582 1.9605 402.8957 403.4598 0.0878 -1.0000 -1.0000 2059612 1594416032.90 151.5352 60.0011 32.0000 1.9580 1.9603 402.7630 403.3265 0.0877 -1.0000 -1.0000 2100502 1594416033.00 151.5352 60.0011 32.0000 1.9586 1.9609 402.7428 403.3047 0.0876 -1.0000 -1.0000 2100564 1594416033.10 151.5352 60.0011 32.0000 1.9582 1.9605 402.8202 403.3834 0.0876 -1.0000 -1.0000 2100642 1594416033.20 151.5290 60.0011 32.0000 1.9574 1.9596 403.0259 403.5898 0.0878 -1.0000 -1.0000 2100705 1594416033.30 151.5234 60.0011 32.0000 1.9572 1.9594 402.9706 403.5340 0.0877 -1.0000 -1.0000 2100767 1594416033.40 151.5234 60.0011 32.0000 1.9581 1.9603 402.8336 403.3964 0.0877 -1.0000 -1.0000 2100830 1594416033.50 151.5234 60.0011 32.0000 1.9580 1.9602 402.6807 403.2430 0.0876 -1.0000 -1.0000 2100908 1594416033.60 151.5234 60.0011 32.0000 1.9579 1.9602 402.8999 403.4626 0.0877 -1.0000 -1.0000 2100971 1594416033.70 151.5234 60.0011 32.0000 1.9578 1.9600 402.9308 403.4951 0.0879 -1.0000 -1.0000 2101033 1594416033.80 151.5767 60.0011 32.0000 1.9577 1.9600 402.9703 403.5333 0.0876 -1.0000 -1.0000 2101111 1594416033.90 151.5767 60.0011 32.0000 1.9579 1.9601 402.9361 403.4999 0.0878 -1.0000 -1.0000 2101174 1594416034.00 151.5767 60.0011 32.0000 1.9578 1.9600 402.7823 403.3458 0.0877 -1.0000 -1.0000 2101236 1594416034.10 151.5767 60.0011 32.0000 1.9579 1.9601 402.7385 403.3013 0.0876 -1.0000 -1.0000 2101299 1594416034.20 151.5767 60.0011 32.0000 1.9583 1.9606 402.9235 403.4879 0.0879 -1.0000 -1.0000 2101377 1594416034.30 151.5639 60.0014 32.0000 1.9578 1.9600 402.9837 403.5472 0.0877 -1.0000 -1.0000 2101424 1594416034.40 151.5593 60.0015 32.0000 1.9575 1.9597 402.9068 403.4700 0.0877 -1.0000 -1.0000 2101502 1594416034.50 151.5593 60.0015 32.0000 1.9582 1.9604 402.8195 403.3825 0.0877 -1.0000 -1.0000 2101564 1594416034.60 151.5593 60.0015 32.0000 1.9584 1.9607 402.7980 403.3606 0.0876 -1.0000 -1.0000 2101642 1594416034.70 151.5593 60.0015 32.0000 1.9580 1.9603 402.8579 403.4203 0.0876 -1.0000 -1.0000 2101705 1594416034.80 151.5593 60.0015 32.0000 1.9575 1.9597 402.8737 403.4368 0.0877 -1.0000 -1.0000 2101767 1594416034.90 151.5593 60.0015 32.0000 1.9572 1.9594 402.9803 403.5440 0.0877 -1.0000 -1.0000 2101830 1594416035.00 151.5593 60.0015 32.0000 1.9576 1.9599 402.8836 403.4466 0.0876 -1.0000 -1.0000 2102017 1594416035.10 151.5593 60.0015 32.0000 1.9580 1.9602 402.7696 403.3323 0.0876 -1.0000 -1.0000 2102080 1594416035.20 151.5593 60.0015 32.0000 1.9580 1.9602 402.8640 403.4263 0.0876 -1.0000 -1.0000 2102142 1594416035.30 151.5593 60.0015 32.0000 1.9576 1.9599 402.9436 403.5067 0.0876 -1.0000 -1.0000 2102205 1594416035.40 151.5828 60.0015 32.0000 1.9578 1.9600 403.0477 403.6111 0.0877 -1.0000 -1.0000 2102267 1594416035.50 151.5828 60.0015 32.0000 1.9578 1.9601 402.8981 403.4629 0.0878 -1.0000 -1.0000 2103283 1594416035.60 151.5828 60.0015 32.0000 1.9581 1.9604 402.7442 403.3066 0.0876 -1.0000 -1.0000 2103361 1594416035.70 151.5828 60.0015 32.0000 1.9581 1.9604 402.7386 403.3012 0.0876 -1.0000 -1.0000 2103423 1594416035.80 151.5828 60.0015 32.0000 1.9574 1.9596 402.7854 403.3485 0.0877 -1.0000 -1.0000 2103501 1594416035.90 151.5828 60.0015 32.0000 1.9569 1.9591 403.0427 403.6064 0.0877 -1.0000 -1.0000 2103564 1594416036.00 151.5677 60.0015 32.0000 1.9566 1.9589 402.9110 403.4741 0.0877 -1.0000 -1.0000 2103626 1594416036.10 151.5677 60.0015 32.0000 1.9581 1.9604 402.8400 403.4039 0.0878 -1.0000 -1.0000 2103689 1594416036.20 151.5677 60.0015 32.0000 1.9580 1.9603 402.7452 403.3082 0.0877 -1.0000 -1.0000 2103751 1594416036.30 151.5677 60.0015 32.0000 1.9576 1.9599 402.8000 403.3634 0.0878 -1.0000 -1.0000 2103814 1594416036.40 151.5677 60.0015 32.0000 1.9571 1.9594 402.8911 403.4534 0.0875 -1.0000 -1.0000 2103892 1594416036.50 151.5673 60.0015 32.0000 1.9568 1.9590 402.9156 403.4781 0.0876 -1.0000 -1.0000 2104220 1594416036.60 151.5649 60.0015 32.0000 1.9576 1.9598 402.8241 403.3873 0.0877 -1.0000 -1.0000 2104314 1594416036.70 151.5649 60.0015 32.0000 1.9575 1.9597 402.8160 403.3794 0.0877 -1.0000 -1.0000 2104376 1594416036.80 151.5649 60.0015 32.0000 1.9581 1.9604 402.7226 403.2860 0.0878 -1.0000 -1.0000 2104438 1594416036.90 151.5649 60.0015 32.0000 1.9576 1.9598 402.8020 403.3659 0.0878 -1.0000 -1.0000 2104517 1594416037.00 151.5649 60.0015 32.0000 1.9577 1.9600 402.9850 403.5485 0.0877 -1.0000 -1.0000 2104579 1594416037.10 151.5770 60.0015 32.0000 1.9578 1.9600 402.8075 403.3714 0.0878 -1.0000 -1.0000 2104642 1594416037.20 151.5770 60.0015 32.0000 1.9573 1.9595 402.7521 403.3155 0.0877 -1.0000 -1.0000 2104720 1594416037.30 151.5770 60.0015 32.0000 1.9584 1.9606 402.7352 403.2987 0.0878 -1.0000 -1.0000 2104782 1594416037.40 151.5770 60.0015 32.0000 1.9580 1.9603 402.9331 403.4970 0.0877 -1.0000 -1.0000 2104845 1594416037.50 151.5770 60.0015 32.0000 1.9575 1.9598 402.9664 403.5290 0.0876 -1.0000 -1.0000 2104907 1594416037.60 151.5770 60.0015 32.0000 1.9576 1.9598 402.9089 403.4717 0.0877 -1.0000 -1.0000 2104970 1594416037.70 151.5770 60.0015 32.0000 1.9572 1.9595 402.9467 403.5107 0.0878 -1.0000 -1.0000 2105032 1594416037.80 151.5770 60.0015 32.0000 1.9582 1.9604 402.8513 403.4144 0.0876 -1.0000 -1.0000 2105110 1594416037.90 151.5770 60.0015 32.0000 1.9585 1.9608 402.7957 403.3590 0.0877 -1.0000 -1.0000 2105173 1594416038.00 151.5770 60.0015 32.0000 1.9577 1.9600 402.7797 403.3424 0.0876 -1.0000 -1.0000 2105235 1594416038.10 151.5770 60.0015 32.0000 1.9573 1.9595 402.9022 403.4650 0.0877 -1.0000 -1.0000 2105313 1594416038.20 151.5887 60.0015 32.0000 1.9578 1.9601 402.8982 403.4616 0.0877 -1.0000 -1.0000 2105376 1594416038.30 151.5887 60.0015 32.0000 1.9583 1.9606 402.8162 403.3795 0.0877 -1.0000 -1.0000 2105438 1594416038.40 151.5887 60.0015 32.0000 1.9584 1.9607 402.8040 403.3671 0.0875 -1.0000 -1.0000 2105501 1594416038.50 151.5887 60.0015 32.0000 1.9579 1.9601 402.8862 403.4497 0.0877 -1.0000 -1.0000 2105579 1594416038.60 151.5887 60.0015 32.0000 1.9577 1.9600 403.0022 403.5647 0.0875 -1.0000 -1.0000 2105767 1594416038.70 151.5887 60.0015 32.0000 1.9573 1.9596 402.9316 403.4947 0.0877 -1.0000 -1.0000 2105954 1594416038.80 151.5887 60.0015 32.0000 1.9583 1.9605 402.9386 403.5016 0.0876 -1.0000 -1.0000 2106063 1594416038.90 151.5887 60.0015 32.0000 1.9579 1.9601 402.9239 403.4877 0.0878 -1.0000 -1.0000 2106126 1594416039.00 151.5887 60.0015 32.0000 1.9587 1.9610 402.7720 403.3352 0.0877 -1.0000 -1.0000 2106188 1594416039.10 151.5887 60.0015 32.0000 1.9583 1.9605 402.8151 403.3777 0.0876 -1.0000 -1.0000 2106251 1594416039.20 151.5887 60.0015 32.0000 1.9574 1.9597 402.8705 403.4323 0.0876 -1.0000 -1.0000 2106329 1594416039.30 151.5887 60.0015 32.0000 1.9572 1.9595 402.8771 403.4407 0.0877 -1.0000 -1.0000 2106391 1594416039.40 151.5887 60.0015 32.0000 1.9586 1.9608 402.8322 403.3955 0.0877 -1.0000 -1.0000 2106454 1594416039.50 151.6005 60.0012 32.0000 1.9585 1.9607 402.7872 403.3496 0.0876 -1.0000 -1.0000 2106516 1594416039.60 151.6005 60.0012 32.0000 1.9586 1.9608 402.7888 403.3517 0.0877 -1.0000 -1.0000 2106750 1594416039.70 151.6005 60.0012 32.0000 1.9578 1.9601 402.8528 403.4164 0.0878 -1.0000 -1.0000 2106813 1594416039.80 151.6005 60.0012 32.0000 1.9578 1.9601 402.9830 403.5465 0.0877 -1.0000 -1.0000 2106891 1594416039.90 151.6005 60.0012 32.0000 1.9581 1.9604 402.9914 403.5546 0.0877 -1.0000 -1.0000 2106953 1594416040.00 151.6005 60.0012 32.0000 1.9582 1.9605 402.8581 403.4216 0.0877 -1.0000 -1.0000 2107016 1594416040.10 151.6005 60.0012 32.0000 1.9581 1.9604 402.6656 403.2286 0.0876 -1.0000 -1.0000 2107266 1594416040.20 151.5594 60.0012 32.0000 1.9576 1.9598 402.7818 403.3435 0.0876 -1.0000 -1.0000 2107328 1594416040.30 151.5594 60.0012 32.0000 1.9577 1.9600 402.9217 403.4846 0.0876 -1.0000 -1.0000 2107391 1594416040.40 151.5594 60.0012 32.0000 1.9579 1.9601 402.8718 403.4357 0.0878 -1.0000 -1.0000 2107453 1594416040.50 151.5594 60.0012 32.0000 1.9587 1.9610 402.8181 403.3815 0.0877 -1.0000 -1.0000 2107516 1594416040.60 151.5594 60.0012 32.0000 1.9576 1.9599 402.7540 403.3175 0.0878 -1.0000 -1.0000 2107750 1594416040.70 151.5175 60.0012 32.0000 1.9572 1.9594 402.8437 403.4063 0.0876 -1.0000 -1.0000 2107829 1594416040.80 151.4714 60.0012 32.0000 1.9572 1.9594 403.0037 403.5669 0.0877 -1.0000 -1.0000 2107891 1594416040.90 151.4714 60.0012 32.0000 1.9572 1.9594 402.9693 403.5332 0.0878 -1.0000 -1.0000 2107953 1594416041.00 151.4714 60.0012 32.0000 1.9575 1.9597 402.8554 403.4186 0.0878 -1.0000 -1.0000 2108016 1594416041.10 151.4714 60.0012 32.0000 1.9571 1.9593 402.7976 403.3618 0.0878 -1.0000 -1.0000 2108500 1594416041.20 151.4714 60.0012 32.0000 1.9586 1.9608 402.7245 403.2881 0.0878 -1.0000 -1.0000 2108578 1594416041.30 151.4818 60.0012 32.0000 1.9572 1.9594 402.7811 403.3437 0.0876 -1.0000 -1.0000 2108641 1594416041.40 151.4818 60.0012 32.0000 1.9568 1.9591 402.8957 403.4591 0.0878 -1.0000 -1.0000 2108703 1594416041.50 151.4818 60.0012 32.0000 1.9573 1.9596 402.8760 403.4397 0.0877 -1.0000 -1.0000 2108766 1594416041.60 151.4818 60.0012 32.0000 1.9582 1.9604 402.7357 403.2984 0.0876 -1.0000 -1.0000 2108828 1594416041.70 151.4818 60.0012 32.0000 1.9582 1.9605 402.7459 403.3094 0.0878 -1.0000 -1.0000 2108891 1594416041.80 151.4659 60.0012 32.0000 1.9584 1.9606 402.7990 403.3631 0.0878 -1.0000 -1.0000 2108969 1594416041.90 151.4342 60.0012 32.0000 1.9571 1.9593 402.9445 403.5083 0.0878 -1.0000 -1.0000 2109031 1594416042.00 151.4342 60.0012 32.0000 1.9575 1.9598 402.9866 403.5511 0.0879 -1.0000 -1.0000 2109094 1594416042.10 151.4342 60.0012 32.0000 1.9572 1.9594 402.8089 403.3726 0.0878 -1.0000 -1.0000 2109172 1594416042.20 151.4342 60.0012 32.0000 1.9582 1.9605 402.7331 403.2959 0.0876 -1.0000 -1.0000 2109234 1594416042.30 151.4342 60.0012 32.0000 1.9575 1.9598 402.7810 403.3444 0.0877 -1.0000 -1.0000 2109297 1594416042.40 151.4342 60.0012 32.0000 1.9569 1.9591 402.9609 403.5242 0.0878 -1.0000 -1.0000 2109359 1594416042.50 151.4342 60.0012 32.0000 1.9572 1.9595 403.0149 403.5794 0.0878 -1.0000 -1.0000 2109422 1594416042.60 151.4254 60.0012 32.0000 1.9571 1.9593 402.8907 403.4549 0.0878 -1.0000 -1.0000 2109500 1594416042.70 151.4254 60.0012 32.0000 1.9570 1.9592 402.7645 403.3281 0.0877 -1.0000 -1.0000 2109828 1594416042.80 151.4254 60.0012 32.0000 1.9568 1.9591 402.9051 403.4684 0.0878 -1.0000 -1.0000 2109891 1594416042.90 151.5138 60.0012 32.0000 1.9573 1.9596 402.9249 403.4886 0.0877 -1.0000 -1.0000 2109953 1594416043.00 151.5257 60.0012 32.0000 1.9573 1.9595 402.9658 403.5290 0.0877 -1.0000 -1.0000 2110016 1594416043.10 151.5257 60.0012 32.0000 1.9581 1.9603 402.8870 403.4506 0.0877 -1.0000 -1.0000 2110078 1594416043.20 151.5257 60.0012 32.0000 1.9585 1.9607 402.8339 403.3975 0.0878 -1.0000 -1.0000 2110266 1594416043.30 151.5257 60.0012 32.0000 1.9576 1.9599 402.7991 403.3629 0.0878 -1.0000 -1.0000 2110328 1594416043.40 151.5257 60.0012 32.0000 1.9565 1.9587 402.8500 403.4128 0.0876 -1.0000 -1.0000 2110390 1594416043.50 151.5075 60.0012 32.0000 1.9563 1.9585 403.0016 403.5650 0.0878 -1.0000 -1.0000 2110468 1594416043.60 151.5031 60.0012 32.0000 1.9567 1.9589 402.8888 403.4534 0.0879 -1.0000 -1.0000 2110531 1594416043.70 151.5031 60.0012 32.0000 1.9574 1.9596 402.6523 403.2158 0.0878 -1.0000 -1.0000 2110765 1594416043.80 151.5031 60.0012 32.0000 1.9576 1.9599 402.9104 403.4744 0.0878 -1.0000 -1.0000 2110843 1594416043.90 151.5031 60.0012 32.0000 1.9567 1.9589 403.0511 403.6155 0.0879 -1.0000 -1.0000 2110906 1594416044.00 151.5031 60.0012 32.0000 1.9571 1.9593 402.9629 403.5266 0.0878 -1.0000 -1.0000 2110968 1594416044.10 151.3889 60.0012 32.0000 1.9576 1.9598 402.9156 403.4797 0.0878 -1.0000 -1.0000 2111046 1594416044.20 151.3889 60.0012 32.0000 1.9578 1.9601 402.7590 403.3230 0.0878 -1.0000 -1.0000 2111281 1594416044.30 151.3889 60.0012 32.0000 1.9576 1.9599 402.8053 403.3692 0.0878 -1.0000 -1.0000 2111343 1594416044.40 151.3889 60.0012 32.0000 1.9572 1.9594 402.8658 403.4291 0.0876 -1.0000 -1.0000 2111406 1594416044.50 151.3889 60.0012 32.0000 1.9576 1.9599 403.0217 403.5846 0.0876 -1.0000 -1.0000 2111468 1594416044.60 151.3889 60.0012 32.0000 1.9575 1.9597 403.0093 403.5724 0.0877 -1.0000 -1.0000 2111546 1594416044.70 151.4199 60.0011 32.0000 1.9574 1.9597 402.8732 403.4365 0.0877 -1.0000 -1.0000 2111609 1594416044.80 151.4284 60.0011 32.0000 1.9577 1.9599 402.8268 403.3908 0.0878 -1.0000 -1.0000 2111781 1594416044.90 151.4284 60.0011 32.0000 1.9581 1.9604 402.7726 403.3365 0.0878 -1.0000 -1.0000 2111859 1594416045.00 151.4284 60.0011 32.0000 1.9572 1.9595 403.0144 403.5788 0.0879 -1.0000 -1.0000 2111921 1594416045.10 151.4284 60.0011 32.0000 1.9571 1.9593 402.9666 403.5306 0.0878 -1.0000 -1.0000 2111984 1594416045.20 151.4192 60.0011 32.0000 1.9575 1.9597 402.8682 403.4325 0.0878 -1.0000 -1.0000 2112062 1594416045.30 151.4192 60.0011 32.0000 1.9573 1.9596 402.8061 403.3698 0.0878 -1.0000 -1.0000 2112234 1594416045.40 151.4192 60.0011 32.0000 1.9578 1.9600 402.8902 403.4540 0.0878 -1.0000 -1.0000 2112296 1594416045.50 151.4192 60.0011 32.0000 1.9570 1.9593 402.8634 403.4263 0.0877 -1.0000 -1.0000 2112374 1594416045.60 151.4192 60.0011 32.0000 1.9575 1.9598 402.9752 403.5393 0.0879 -1.0000 -1.0000 2112437 1594416045.70 151.4192 60.0011 32.0000 1.9578 1.9600 402.9321 403.4964 0.0878 -1.0000 -1.0000 2112499 1594416045.80 151.4428 60.0011 32.0000 1.9572 1.9594 402.9480 403.5123 0.0878 -1.0000 -1.0000 2113265 1594416045.90 151.4428 60.0011 32.0000 1.9578 1.9601 402.7662 403.3300 0.0878 -1.0000 -1.0000 2113327 1594416046.00 151.4428 60.0011 32.0000 1.9579 1.9602 402.8383 403.4026 0.0879 -1.0000 -1.0000 2113390 1594416046.10 151.4428 60.0011 32.0000 1.9576 1.9599 403.0380 403.6018 0.0878 -1.0000 -1.0000 2113452 1594416046.20 151.4428 60.0011 32.0000 1.9573 1.9596 402.9347 403.4982 0.0877 -1.0000 -1.0000 2113515 1594416046.30 151.4428 60.0011 32.0000 1.9570 1.9592 402.8715 403.4351 0.0878 -1.0000 -1.0000 2113639 1594416046.40 151.4762 60.0011 32.0000 1.9576 1.9598 402.7234 403.2871 0.0877 -1.0000 -1.0000 2113718 1594416046.50 151.4762 60.0011 32.0000 1.9575 1.9598 402.7577 403.3202 0.0876 -1.0000 -1.0000 2113780 1594416046.60 151.4762 60.0011 32.0000 1.9572 1.9594 402.8746 403.4381 0.0878 -1.0000 -1.0000 2113858 1594416046.70 151.4762 60.0011 32.0000 1.9574 1.9597 402.9020 403.4660 0.0878 -1.0000 -1.0000 2113921 1594416046.80 151.4762 60.0011 32.0000 1.9577 1.9600 402.9441 403.5081 0.0878 -1.0000 -1.0000 2114515 1594416046.90 151.4762 60.0011 32.0000 1.9578 1.9601 402.7954 403.3599 0.0879 -1.0000 -1.0000 2114608 1594416047.00 151.4762 60.0011 32.0000 1.9581 1.9604 402.7256 403.2884 0.0877 -1.0000 -1.0000 2114670 1594416047.10 151.4762 60.0011 32.0000 1.9583 1.9605 402.7751 403.3384 0.0877 -1.0000 -1.0000 2114733 1594416047.20 151.4762 60.0011 32.0000 1.9577 1.9600 402.9395 403.5030 0.0877 -1.0000 -1.0000 2114811 1594416047.30 151.4762 60.0011 32.0000 1.9578 1.9601 402.9657 403.5283 0.0876 -1.0000 -1.0000 2114874 1594416047.40 151.4721 60.0011 32.0000 1.9580 1.9602 402.8980 403.4615 0.0878 -1.0000 -1.0000 2114936 1594416047.50 151.4630 60.0011 32.0000 1.9579 1.9601 402.7219 403.2848 0.0876 -1.0000 -1.0000 2114998 1594416047.60 151.4630 60.0011 32.0000 1.9585 1.9607 402.7891 403.3523 0.0877 -1.0000 -1.0000 2115061 1594416047.70 151.4630 60.0011 32.0000 1.9574 1.9596 402.9219 403.4854 0.0877 -1.0000 -1.0000 2115123 1594416047.80 151.4630 60.0011 32.0000 1.9575 1.9597 402.9798 403.5430 0.0877 -1.0000 -1.0000 2115202 1594416047.90 151.4630 60.0011 32.0000 1.9574 1.9597 402.9274 403.4908 0.0877 -1.0000 -1.0000 2115264 1594416048.00 151.4319 60.0011 32.0000 1.9576 1.9599 402.7907 403.3543 0.0878 -1.0000 -1.0000 2115327 1594416048.10 151.4319 60.0011 32.0000 1.9579 1.9602 402.7299 403.2937 0.0878 -1.0000 -1.0000 2115405 1594416048.20 151.4319 60.0011 32.0000 1.9578 1.9601 402.7291 403.2926 0.0877 -1.0000 -1.0000 2115467 1594416048.30 151.4319 60.0011 32.0000 1.9574 1.9597 402.8339 403.3973 0.0878 -1.0000 -1.0000 2115530 1594416048.40 151.4319 60.0011 32.0000 1.9572 1.9595 402.9725 403.5365 0.0878 -1.0000 -1.0000 2115592 1594416048.50 151.4469 60.0011 32.0000 1.9573 1.9595 402.9471 403.5108 0.0878 -1.0000 -1.0000 2115655 1594416048.60 151.4893 60.0011 32.0000 1.9584 1.9606 402.8772 403.4408 0.0878 -1.0000 -1.0000 2115733 1594416048.70 151.4893 60.0011 32.0000 1.9581 1.9604 402.7823 403.3459 0.0878 -1.0000 -1.0000 2115795 1594416048.80 151.4893 60.0011 32.0000 1.9581 1.9604 402.8527 403.4155 0.0876 -1.0000 -1.0000 2115858 1594416048.90 151.4893 60.0011 32.0000 1.9571 1.9594 402.9614 403.5258 0.0878 -1.0000 -1.0000 2115936 1594416049.00 151.4893 60.0011 32.0000 1.9567 1.9590 402.9932 403.5562 0.0876 -1.0000 -1.0000 2115998 1594416049.10 151.4893 60.0011 32.0000 1.9574 1.9596 402.9444 403.5075 0.0877 -1.0000 -1.0000 2116061 1594416049.20 151.4893 60.0011 32.0000 1.9581 1.9604 402.9374 403.5023 0.0878 -1.0000 -1.0000 2116139 1594416049.30 151.4551 60.0011 32.0000 1.9586 1.9608 402.8400 403.4037 0.0879 -1.0000 -1.0000 2116201 1594416049.40 151.4551 60.0011 32.0000 1.9584 1.9607 402.7931 403.3557 0.0876 -1.0000 -1.0000 2116327 1594416049.50 151.4551 60.0011 32.0000 1.9575 1.9598 402.9622 403.5252 0.0877 -1.0000 -1.0000 2116405 1594416049.60 151.4551 60.0011 32.0000 1.9576 1.9599 402.9416 403.5048 0.0876 -1.0000 -1.0000 2116467 1594416049.70 151.4551 60.0011 32.0000 1.9575 1.9597 402.8101 403.3728 0.0877 -1.0000 -1.0000 2116529 1594416049.80 151.4172 60.0008 32.0000 1.9572 1.9595 402.7382 403.3018 0.0878 -1.0000 -1.0000 2116607 1594416049.90 151.4172 60.0008 32.0000 1.9575 1.9598 402.8926 403.4566 0.0877 -1.0000 -1.0000 2116826 1594416050.00 151.4172 60.0008 32.0000 1.9566 1.9588 402.9477 403.5108 0.0877 -1.0000 -1.0000 2116904 1594416050.10 151.4172 60.0008 32.0000 1.9569 1.9591 402.9624 403.5269 0.0878 -1.0000 -1.0000 2116967 1594416050.20 151.4172 60.0008 32.0000 1.9564 1.9587 402.9396 403.5031 0.0878 -1.0000 -1.0000 2117029 1594416050.30 151.4172 60.0008 32.0000 1.9589 1.9611 402.7721 403.3361 0.0878 -1.0000 -1.0000 2117092 1594416050.40 151.4714 60.0008 32.0000 1.9591 1.9614 402.7396 403.3020 0.0877 -1.0000 -1.0000 2117576 1594416050.50 151.4714 60.0008 32.0000 1.9579 1.9602 402.8587 403.4234 0.0879 -1.0000 -1.0000 2117638 1594416050.60 151.4714 60.0008 32.0000 1.9575 1.9598 402.9420 403.5066 0.0879 -1.0000 -1.0000 2117717 1594416050.70 151.4714 60.0008 32.0000 1.9576 1.9598 402.9453 403.5087 0.0877 -1.0000 -1.0000 2117779 1594416050.80 151.4714 60.0008 32.0000 1.9582 1.9604 402.9005 403.4646 0.0878 -1.0000 -1.0000 2117842 1594416050.90 151.4714 60.0008 32.0000 1.9587 1.9609 402.8080 403.3720 0.0878 -1.0000 -1.0000 2118029 1594416051.00 151.4714 60.0008 32.0000 1.9581 1.9603 402.8392 403.4033 0.0879 -1.0000 -1.0000 2118092 1594416051.10 151.4714 60.0008 32.0000 1.9574 1.9597 402.8570 403.4211 0.0878 -1.0000 -1.0000 2118154 1594416051.20 151.4714 60.0008 32.0000 1.9572 1.9595 402.9121 403.4761 0.0879 -1.0000 -1.0000 2118232 1594416051.30 151.4714 60.0008 32.0000 1.9575 1.9597 402.9539 403.5187 0.0879 -1.0000 -1.0000 2118295 1594416051.40 151.4714 60.0008 32.0000 1.9574 1.9597 402.9243 403.4885 0.0878 -1.0000 -1.0000 2118482 1594416051.50 151.4383 60.0008 32.0000 1.9573 1.9596 402.8077 403.3718 0.0879 -1.0000 -1.0000 2118560 1594416051.60 151.4383 60.0008 32.0000 1.9584 1.9606 402.7032 403.2668 0.0878 -1.0000 -1.0000 2118623 1594416051.70 151.4383 60.0008 32.0000 1.9583 1.9605 402.9000 403.4636 0.0877 -1.0000 -1.0000 2118685 1594416051.80 151.4897 60.0008 32.0000 1.9572 1.9595 403.0222 403.5857 0.0878 -1.0000 -1.0000 2118763 1594416051.90 151.4897 60.0008 32.0000 1.9583 1.9606 402.9246 403.4889 0.0879 -1.0000 -1.0000 2118826 1594416052.00 151.4605 60.0008 32.0000 1.9578 1.9601 402.7727 403.3366 0.0878 -1.0000 -1.0000 2118888 1594416052.10 151.4605 60.0008 32.0000 1.9581 1.9604 402.8323 403.3955 0.0878 -1.0000 -1.0000 2118966 1594416052.20 151.4605 60.0008 32.0000 1.9574 1.9596 402.9123 403.4758 0.0877 -1.0000 -1.0000 2119013 1594416052.30 151.4605 60.0008 32.0000 1.9568 1.9590 402.9622 403.5261 0.0878 -1.0000 -1.0000 2119076 1594416052.40 151.4605 60.0008 32.0000 1.9576 1.9599 402.9236 403.4867 0.0876 -1.0000 -1.0000 2119341 1594416052.50 151.4669 60.0008 32.0000 1.9584 1.9607 402.8321 403.3964 0.0879 -1.0000 -1.0000 2119404 1594416052.60 151.4855 60.0008 32.0000 1.9581 1.9603 402.7782 403.3420 0.0878 -1.0000 -1.0000 2119466 1594416052.70 151.4855 60.0008 32.0000 1.9579 1.9602 402.7408 403.3043 0.0878 -1.0000 -1.0000 2119529 1594416052.80 151.4855 60.0008 32.0000 1.9573 1.9595 402.7693 403.3331 0.0878 -1.0000 -1.0000 2119591 1594416052.90 151.4855 60.0008 32.0000 1.9571 1.9594 402.9441 403.5074 0.0878 -1.0000 -1.0000 2120029 1594416053.00 151.4855 60.0008 32.0000 1.9573 1.9595 402.8825 403.4475 0.0880 -1.0000 -1.0000 2120091 1594416053.10 151.4855 60.0008 32.0000 1.9570 1.9592 402.7276 403.2922 0.0879 -1.0000 -1.0000 2120153 1594416053.20 151.4855 60.0008 32.0000 1.9576 1.9598 402.7042 403.2678 0.0878 -1.0000 -1.0000 2120232 1594416053.30 151.4855 60.0008 32.0000 1.9565 1.9588 402.9101 403.4748 0.0879 -1.0000 -1.0000 2120294 1594416053.40 151.4855 60.0008 32.0000 1.9576 1.9599 403.0030 403.5676 0.0879 -1.0000 -1.0000 2120528 1594416053.50 151.4855 60.0008 32.0000 1.9572 1.9595 402.8723 403.4375 0.0880 -1.0000 -1.0000 2120607 1594416053.60 151.4855 60.0008 32.0000 1.9579 1.9602 402.7754 403.3398 0.0879 -1.0000 -1.0000 2120669 1594416053.70 151.4880 60.0008 32.0000 1.9582 1.9605 402.7728 403.3369 0.0878 -1.0000 -1.0000 2120732 1594416053.80 151.5095 60.0008 32.0000 1.9574 1.9597 402.8670 403.4307 0.0878 -1.0000 -1.0000 2120794 1594416053.90 151.5304 60.0008 32.0000 1.9577 1.9599 402.9992 403.5629 0.0877 -1.0000 -1.0000 2120856 1594416054.00 151.5304 60.0008 32.0000 1.9575 1.9598 402.8019 403.3654 0.0878 -1.0000 -1.0000 2120997 1594416054.10 151.5304 60.0008 32.0000 1.9579 1.9601 402.7819 403.3456 0.0878 -1.0000 -1.0000 2121060 1594416054.20 151.5304 60.0008 32.0000 1.9574 1.9596 402.7750 403.3391 0.0878 -1.0000 -1.0000 2121122 1594416054.30 151.5480 60.0008 32.0000 1.9569 1.9592 402.8954 403.4590 0.0877 -1.0000 -1.0000 2121185 1594416054.40 151.5480 60.0008 32.0000 1.9567 1.9590 402.9552 403.5188 0.0878 -1.0000 -1.0000 2121263 1594416054.50 151.5480 60.0008 32.0000 1.9577 1.9600 402.8998 403.4636 0.0878 -1.0000 -1.0000 2121497 1594416054.60 151.5480 60.0008 32.0000 1.9575 1.9597 402.7851 403.3488 0.0879 -1.0000 -1.0000 2121559 1594416054.70 151.5480 60.0008 32.0000 1.9578 1.9600 402.7396 403.3036 0.0878 -1.0000 -1.0000 2121622 1594416054.80 151.5425 60.0011 32.0000 1.9577 1.9600 402.8424 403.4057 0.0877 -1.0000 -1.0000 2121685 1594416054.90 151.5361 60.0015 32.0000 1.9572 1.9595 402.9918 403.5557 0.0878 -1.0000 -1.0000 2121763 1594416055.00 151.5217 60.0015 32.0000 1.9572 1.9595 403.0017 403.5651 0.0877 -1.0000 -1.0000 2121997 1594416055.10 151.5204 60.0015 32.0000 1.9580 1.9602 402.8630 403.4269 0.0878 -1.0000 -1.0000 2122059 1594416055.20 151.5204 60.0015 32.0000 1.9572 1.9595 402.7625 403.3256 0.0878 -1.0000 -1.0000 2122137 1594416055.30 151.5204 60.0015 32.0000 1.9577 1.9599 402.8004 403.3646 0.0879 -1.0000 -1.0000 2122200 1594416055.40 151.5204 60.0015 32.0000 1.9577 1.9600 402.9620 403.5263 0.0878 -1.0000 -1.0000 2122263 1594416055.50 151.5204 60.0015 32.0000 1.9576 1.9599 402.9680 403.5320 0.0879 -1.0000 -1.0000 2122590 1594416055.60 151.5661 60.0015 32.0000 1.9577 1.9600 402.8927 403.4577 0.0879 -1.0000 -1.0000 2122669 1594416055.70 151.5661 60.0015 32.0000 1.9582 1.9604 402.8696 403.4341 0.0879 -1.0000 -1.0000 2122715 1594416055.80 151.5661 60.0015 32.0000 1.9585 1.9607 402.7954 403.3586 0.0877 -1.0000 -1.0000 2122794 1594416055.90 151.5661 60.0015 32.0000 1.9576 1.9599 402.9404 403.5047 0.0879 -1.0000 -1.0000 2122856 1594416056.00 151.5661 60.0015 32.0000 1.9568 1.9590 403.0028 403.5665 0.0877 -1.0000 -1.0000 2123497 1594416056.10 151.5661 60.0015 32.0000 1.9571 1.9594 402.9675 403.5310 0.0877 -1.0000 -1.0000 2123559 1594416056.20 151.5775 60.0015 32.0000 1.9575 1.9597 402.8705 403.4342 0.0878 -1.0000 -1.0000 2123622 1594416056.30 151.5775 60.0015 32.0000 1.9580 1.9603 402.7622 403.3258 0.0878 -1.0000 -1.0000 2123684 1594416056.40 151.5775 60.0015 32.0000 1.9579 1.9602 402.8719 403.4355 0.0878 -1.0000 -1.0000 2123762 1594416056.50 151.5775 60.0015 32.0000 1.9577 1.9600 402.9477 403.5115 0.0878 -1.0000 -1.0000 2123825 1594416056.60 151.5775 60.0015 32.0000 1.9570 1.9593 402.9823 403.5454 0.0876 -1.0000 -1.0000 2123903 1594416056.70 151.5775 60.0015 32.0000 1.9573 1.9595 402.8808 403.4445 0.0877 -1.0000 -1.0000 2123965 1594416056.80 151.5775 60.0015 32.0000 1.9579 1.9601 402.7546 403.3177 0.0877 -1.0000 -1.0000 2124028 1594416056.90 151.5775 60.0015 32.0000 1.9580 1.9603 402.8016 403.3647 0.0877 -1.0000 -1.0000 2124090 1594416057.00 151.5775 60.0015 32.0000 1.9574 1.9597 402.8521 403.4156 0.0878 -1.0000 -1.0000 2124168 1594416057.10 151.5775 60.0015 32.0000 1.9573 1.9596 403.0018 403.5657 0.0877 -1.0000 -1.0000 2124231 1594416057.20 151.5775 60.0015 32.0000 1.9572 1.9595 403.0632 403.6270 0.0878 -1.0000 -1.0000 2124309 1594416057.30 151.5775 60.0015 32.0000 1.9569 1.9591 402.9571 403.5219 0.0879 -1.0000 -1.0000 2124371 1594416057.40 151.5775 60.0015 32.0000 1.9576 1.9599 402.8307 403.3949 0.0878 -1.0000 -1.0000 2124434 1594416057.50 151.5775 60.0015 32.0000 1.9575 1.9598 402.8666 403.4301 0.0877 -1.0000 -1.0000 2124497 1594416057.60 151.5775 60.0015 32.0000 1.9579 1.9602 402.8683 403.4308 0.0877 -1.0000 -1.0000 2124559 1594416057.70 151.5775 60.0015 32.0000 1.9574 1.9596 402.9957 403.5594 0.0877 -1.0000 -1.0000 2124637 1594416057.80 151.5443 60.0015 32.0000 1.9572 1.9594 402.9661 403.5301 0.0878 -1.0000 -1.0000 2124699 1594416057.90 151.5678 60.0015 32.0000 1.9578 1.9601 402.7759 403.3381 0.0876 -1.0000 -1.0000 2124762 1594416058.00 151.5678 60.0015 32.0000 1.9582 1.9605 402.7635 403.3270 0.0878 -1.0000 -1.0000 2124824 1594416058.10 151.5678 60.0015 32.0000 1.9573 1.9595 402.7003 403.2629 0.0876 -1.0000 -1.0000 2125012 1594416058.20 151.5678 60.0015 32.0000 1.9573 1.9595 402.9223 403.4853 0.0876 -1.0000 -1.0000 2125074 1594416058.30 151.5678 60.0015 32.0000 1.9566 1.9589 403.0264 403.5896 0.0877 -1.0000 -1.0000 2125137 1594416058.40 151.5678 60.0015 32.0000 1.9572 1.9595 403.0154 403.5799 0.0879 -1.0000 -1.0000 2125215 1594416058.50 151.5678 60.0015 32.0000 1.9578 1.9601 402.9734 403.5376 0.0878 -1.0000 -1.0000 2125277 1594416058.60 151.5678 60.0015 32.0000 1.9573 1.9596 402.8942 403.4580 0.0878 -1.0000 -1.0000 2125512 1594416058.70 151.5678 60.0015 32.0000 1.9569 1.9592 402.9627 403.5266 0.0877 -1.0000 -1.0000 2125574 1594416058.80 151.5639 60.0015 32.0000 1.9571 1.9593 402.9737 403.5366 0.0877 -1.0000 -1.0000 2125637 1594416058.90 151.4726 60.0015 32.0000 1.9573 1.9596 402.8486 403.4124 0.0878 -1.0000 -1.0000 2125715 1594416059.00 151.4726 60.0015 32.0000 1.9584 1.9606 402.7729 403.3366 0.0878 -1.0000 -1.0000 2125777 1594416059.10 151.4726 60.0015 32.0000 1.9582 1.9605 402.8345 403.3980 0.0877 -1.0000 -1.0000 2125840 1594416059.20 151.4726 60.0015 32.0000 1.9574 1.9597 402.8945 403.4577 0.0877 -1.0000 -1.0000 2126277 1594416059.30 151.4726 60.0015 32.0000 1.9564 1.9587 402.9969 403.5606 0.0877 -1.0000 -1.0000 2126340 1594416059.40 151.4759 60.0015 32.0000 1.9568 1.9591 402.8954 403.4592 0.0878 -1.0000 -1.0000 2126402 1594416059.50 151.4763 60.0015 32.0000 1.9574 1.9597 402.9224 403.4869 0.0879 -1.0000 -1.0000 2126480 1594416059.60 151.4763 60.0015 32.0000 1.9578 1.9601 402.8424 403.4064 0.0878 -1.0000 -1.0000 2126543 1594416059.70 151.4763 60.0015 32.0000 1.9575 1.9598 402.8493 403.4122 0.0877 -1.0000 -1.0000 2126605 1594416059.80 151.4763 60.0015 32.0000 1.9567 1.9590 402.9797 403.5444 0.0878 -1.0000 -1.0000 2126683 1594416059.90 151.4763 60.0015 32.0000 1.9561 1.9583 403.0088 403.5733 0.0879 -1.0000 -1.0000 2126746 1594416060.00 151.5110 60.0008 32.0000 1.9568 1.9591 402.9416 403.5053 0.0878 -1.0000 -1.0000 2126808 1594416060.10 151.5110 60.0008 32.0000 1.9581 1.9603 402.7892 403.3533 0.0879 -1.0000 -1.0000 2126871 1594416060.20 151.5110 60.0008 32.0000 1.9576 1.9599 402.8033 403.3674 0.0878 -1.0000 -1.0000 2127058 1594416060.30 151.5110 60.0008 32.0000 1.9576 1.9598 402.7955 403.3589 0.0877 -1.0000 -1.0000 2127121 1594416060.40 151.5110 60.0008 32.0000 1.9563 1.9586 402.8826 403.4464 0.0878 -1.0000 -1.0000 2127183 1594416060.50 151.5110 60.0008 32.0000 1.9566 1.9588 403.0283 403.5926 0.0879 -1.0000 -1.0000 2127246 1594416060.60 151.4693 60.0008 32.0000 1.9569 1.9591 402.9422 403.5075 0.0880 -1.0000 -1.0000 2127324 1594416060.70 151.4432 60.0008 32.0000 1.9574 1.9597 402.9395 403.5030 0.0876 -1.0000 -1.0000 2127793 1594416060.80 151.4432 60.0008 32.0000 1.9570 1.9593 402.8110 403.3743 0.0878 -1.0000 -1.0000 2127855 1594416060.90 151.4432 60.0008 32.0000 1.9573 1.9595 402.7741 403.3380 0.0878 -1.0000 -1.0000 2127933 1594416061.00 151.4432 60.0008 32.0000 1.9577 1.9600 402.8543 403.4177 0.0877 -1.0000 -1.0000 2127996 1594416061.10 151.4432 60.0008 32.0000 1.9572 1.9594 402.9381 403.5016 0.0877 -1.0000 -1.0000 2128058 1594416061.20 151.4619 60.0008 32.0000 1.9573 1.9595 402.9680 403.5327 0.0879 -1.0000 -1.0000 2128261 1594416061.30 151.4619 60.0008 32.0000 1.9577 1.9600 402.8850 403.4494 0.0878 -1.0000 -1.0000 2128324 1594416061.40 151.4619 60.0008 32.0000 1.9576 1.9599 402.7429 403.3066 0.0878 -1.0000 -1.0000 2128386 1594416061.50 151.4619 60.0008 32.0000 1.9571 1.9594 402.7647 403.3292 0.0878 -1.0000 -1.0000 2128464 1594416061.60 151.4619 60.0008 32.0000 1.9571 1.9594 402.8768 403.4409 0.0879 -1.0000 -1.0000 2128527 1594416061.70 151.4619 60.0008 32.0000 1.9571 1.9593 403.0174 403.5821 0.0879 -1.0000 -1.0000 2128761 1594416061.80 151.4619 60.0008 32.0000 1.9562 1.9584 403.0052 403.5698 0.0879 -1.0000 -1.0000 2128823 1594416061.90 151.4619 60.0008 32.0000 1.9566 1.9588 402.8800 403.4443 0.0879 -1.0000 -1.0000 2128886 1594416062.00 151.4709 60.0008 32.0000 1.9584 1.9606 402.7505 403.3150 0.0879 -1.0000 -1.0000 2128948 1594416062.10 151.4717 60.0008 32.0000 1.9579 1.9601 402.7976 403.3624 0.0879 -1.0000 -1.0000 2129026 1594416062.20 151.4717 60.0008 32.0000 1.9571 1.9593 402.9072 403.4718 0.0879 -1.0000 -1.0000 2129089 1594416062.30 151.4708 60.0008 32.0000 1.9571 1.9594 402.9423 403.5069 0.0879 -1.0000 -1.0000 2129151 1594416062.40 151.4481 60.0008 32.0000 1.9571 1.9593 402.9096 403.4728 0.0878 -1.0000 -1.0000 2129214 1594416062.50 151.4481 60.0008 32.0000 1.9570 1.9592 402.8831 403.4478 0.0878 -1.0000 -1.0000 2129276 1594416062.60 151.4481 60.0008 32.0000 1.9569 1.9592 402.8682 403.4323 0.0879 -1.0000 -1.0000 2129354 1594416062.70 151.4481 60.0008 32.0000 1.9576 1.9598 402.7507 403.3155 0.0879 -1.0000 -1.0000 2129417 1594416062.80 151.4481 60.0008 32.0000 1.9583 1.9606 402.8142 403.3781 0.0878 -1.0000 -1.0000 2129745 1594416062.90 151.4705 60.0008 32.0000 1.9574 1.9596 402.8573 403.4206 0.0877 -1.0000 -1.0000 2129823 1594416063.00 151.4963 60.0008 32.0000 1.9567 1.9589 402.9010 403.4648 0.0878 -1.0000 -1.0000 2129886 1594416063.10 151.4963 60.0008 32.0000 1.9574 1.9596 402.9246 403.4887 0.0878 -1.0000 -1.0000 2129948 1594416063.20 151.4963 60.0008 32.0000 1.9579 1.9602 402.8375 403.4025 0.0880 -1.0000 -1.0000 2130026 1594416063.30 151.4963 60.0008 32.0000 1.9582 1.9605 402.8158 403.3793 0.0878 -1.0000 -1.0000 2130089 1594416063.40 151.4963 60.0008 32.0000 1.9573 1.9595 402.8481 403.4117 0.0877 -1.0000 -1.0000 2130151 1594416063.50 151.5607 60.0008 32.0000 1.9569 1.9591 402.8345 403.3983 0.0878 -1.0000 -1.0000 2130214 1594416063.60 151.5607 60.0008 32.0000 1.9581 1.9603 402.9228 403.4874 0.0878 -1.0000 -1.0000 2130276 1594416063.70 151.5607 60.0008 32.0000 1.9578 1.9601 403.0562 403.6205 0.0878 -1.0000 -1.0000 2130339 1594416063.80 151.5607 60.0008 32.0000 1.9576 1.9599 402.9169 403.4803 0.0877 -1.0000 -1.0000 2131042 1594416063.90 151.5607 60.0008 32.0000 1.9580 1.9602 402.8024 403.3667 0.0879 -1.0000 -1.0000 2131104 1594416064.00 151.5607 60.0008 32.0000 1.9580 1.9602 402.7902 403.3543 0.0878 -1.0000 -1.0000 2131167 1594416064.10 151.5607 60.0008 32.0000 1.9583 1.9606 402.7918 403.3557 0.0878 -1.0000 -1.0000 2131229 1594416064.20 151.5607 60.0008 32.0000 1.9577 1.9599 402.9996 403.5634 0.0878 -1.0000 -1.0000 2131292 1594416064.30 151.5607 60.0008 32.0000 1.9574 1.9597 403.0147 403.5802 0.0881 -1.0000 -1.0000 2131354 1594416064.40 151.5607 60.0008 32.0000 1.9573 1.9595 402.8985 403.4616 0.0877 -1.0000 -1.0000 2131432 1594416064.50 151.5281 60.0008 32.0000 1.9574 1.9596 402.8288 403.3922 0.0877 -1.0000 -1.0000 2131495 1594416064.60 151.5059 60.0008 32.0000 1.9581 1.9604 402.7694 403.3328 0.0878 -1.0000 -1.0000 2131573 1594416064.70 151.5059 60.0008 32.0000 1.9576 1.9598 402.7232 403.2862 0.0877 -1.0000 -1.0000 2131635 1594416064.80 151.5059 60.0008 32.0000 1.9572 1.9595 402.8412 403.4050 0.0878 -1.0000 -1.0000 2131760 1594416064.90 151.5059 60.0008 32.0000 1.9568 1.9591 402.8484 403.4123 0.0878 -1.0000 -1.0000 2131838 1594416065.00 151.5059 60.0008 32.0000 1.9565 1.9588 402.9167 403.4801 0.0878 -1.0000 -1.0000 2131901 1594416065.10 151.4996 60.0008 32.0000 1.9569 1.9591 402.9223 403.4866 0.0878 -1.0000 -1.0000 2131963 1594416065.20 151.4992 60.0008 32.0000 1.9573 1.9595 402.8770 403.4416 0.0879 -1.0000 -1.0000 2132026 1594416065.30 151.4992 60.0008 32.0000 1.9577 1.9600 402.7517 403.3156 0.0879 -1.0000 -1.0000 2132088 1594416065.40 151.4992 60.0008 32.0000 1.9574 1.9596 402.8806 403.4455 0.0880 -1.0000 -1.0000 2132276 1594416065.50 151.4992 60.0008 32.0000 1.9570 1.9592 402.8624 403.4273 0.0880 -1.0000 -1.0000 2132338 1594416065.60 151.4992 60.0008 32.0000 1.9569 1.9592 402.9661 403.5306 0.0878 -1.0000 -1.0000 2132417 1594416065.70 151.4992 60.0008 32.0000 1.9575 1.9598 402.9609 403.5249 0.0878 -1.0000 -1.0000 2132479 1594416065.80 151.4992 60.0008 32.0000 1.9578 1.9601 402.8902 403.4553 0.0880 -1.0000 -1.0000 2132541 1594416065.90 151.4992 60.0008 32.0000 1.9577 1.9599 402.8386 403.4030 0.0878 -1.0000 -1.0000 2132776 1594416066.00 151.4992 60.0008 32.0000 1.9575 1.9597 402.8129 403.3757 0.0877 -1.0000 -1.0000 2132838 1594416066.10 151.4992 60.0008 32.0000 1.9579 1.9602 402.8526 403.4164 0.0878 -1.0000 -1.0000 2132900 1594416066.20 151.5048 60.0008 32.0000 1.9574 1.9597 402.8075 403.3711 0.0878 -1.0000 -1.0000 2132963 1594416066.30 151.5048 60.0008 32.0000 1.9573 1.9596 402.9609 403.5252 0.0878 -1.0000 -1.0000 2133026 1594416066.40 151.5048 60.0008 32.0000 1.9579 1.9601 402.8410 403.4051 0.0879 -1.0000 -1.0000 2133291 1594416066.50 151.5048 60.0008 32.0000 1.9584 1.9607 402.7919 403.3564 0.0879 -1.0000 -1.0000 2133354 1594416066.60 151.5048 60.0008 32.0000 1.9574 1.9596 402.7854 403.3491 0.0877 -1.0000 -1.0000 2133416 1594416066.70 151.5026 60.0008 32.0000 1.9577 1.9600 402.8719 403.4366 0.0880 -1.0000 -1.0000 2133479 1594416066.80 151.4967 60.0008 32.0000 1.9573 1.9596 402.9919 403.5560 0.0877 -1.0000 -1.0000 2133541 1594416066.90 151.4967 60.0008 32.0000 1.9582 1.9605 402.9033 403.4666 0.0878 -1.0000 -1.0000 2133776 1594416067.00 151.4967 60.0008 32.0000 1.9581 1.9604 402.7681 403.3319 0.0878 -1.0000 -1.0000 2133838 1594416067.10 151.4967 60.0008 32.0000 1.9575 1.9598 402.7400 403.3032 0.0877 -1.0000 -1.0000 2133900 1594416067.20 151.4967 60.0008 32.0000 1.9579 1.9602 402.7935 403.3570 0.0878 -1.0000 -1.0000 2133979 1594416067.30 151.5391 60.0008 32.0000 1.9580 1.9603 402.8423 403.4058 0.0877 -1.0000 -1.0000 2134041 1594416067.40 151.5391 60.0008 32.0000 1.9580 1.9603 402.9978 403.5619 0.0879 -1.0000 -1.0000 2134541 1594416067.50 151.5391 60.0008 32.0000 1.9572 1.9594 402.9319 403.4972 0.0880 -1.0000 -1.0000 2134603 1594416067.60 151.5391 60.0008 32.0000 1.9582 1.9604 402.7822 403.3460 0.0877 -1.0000 -1.0000 2134666 1594416067.70 151.5391 60.0008 32.0000 1.9577 1.9600 402.8393 403.4030 0.0878 -1.0000 -1.0000 2134728 1594416067.80 151.5174 60.0008 32.0000 1.9576 1.9599 402.8900 403.4545 0.0879 -1.0000 -1.0000 2134806 1594416067.90 151.5078 60.0008 32.0000 1.9575 1.9597 402.9639 403.5282 0.0879 -1.0000 -1.0000 2135056 1594416068.00 151.5078 60.0008 32.0000 1.9573 1.9596 402.9691 403.5334 0.0878 -1.0000 -1.0000 2135119 1594416068.10 151.5078 60.0008 32.0000 1.9579 1.9602 402.9011 403.4647 0.0878 -1.0000 -1.0000 2135197 1594416068.20 151.5078 60.0008 32.0000 1.9574 1.9596 402.7757 403.3396 0.0878 -1.0000 -1.0000 2135259 1594416068.30 151.5078 60.0008 32.0000 1.9575 1.9597 402.7705 403.3346 0.0879 -1.0000 -1.0000 2135322 1594416068.40 151.5078 60.0008 32.0000 1.9573 1.9595 402.9148 403.4792 0.0879 -1.0000 -1.0000 2135400 1594416068.50 151.5078 60.0008 32.0000 1.9578 1.9600 402.9240 403.4890 0.0880 -1.0000 -1.0000 2135509 1594416068.60 151.5122 60.0008 32.0000 1.9572 1.9594 402.9161 403.4804 0.0878 -1.0000 -1.0000 2135587 1594416068.70 151.5153 60.0008 32.0000 1.9571 1.9594 402.8212 403.3855 0.0879 -1.0000 -1.0000 2135650 1594416068.80 151.5153 60.0008 32.0000 1.9573 1.9596 402.8591 403.4241 0.0879 -1.0000 -1.0000 2135712 1594416068.90 151.5297 60.0008 32.0000 1.9573 1.9595 402.9327 403.4967 0.0878 -1.0000 -1.0000 2135791 1594416069.00 151.5318 60.0008 32.0000 1.9578 1.9600 402.7787 403.3425 0.0878 -1.0000 -1.0000 2136431 1594416069.10 151.5318 60.0008 32.0000 1.9579 1.9601 402.7279 403.2917 0.0878 -1.0000 -1.0000 2136556 1594416069.20 151.5318 60.0008 32.0000 1.9576 1.9599 402.6726 403.2360 0.0878 -1.0000 -1.0000 2136681 1594416069.30 151.5318 60.0008 32.0000 1.9579 1.9601 402.7784 403.3422 0.0878 -1.0000 -1.0000 2136743 1594416069.40 151.5348 60.0008 32.0000 1.9568 1.9590 403.0143 403.5785 0.0878 -1.0000 -1.0000 2136837 1594416069.50 151.5526 60.0008 32.0000 1.9573 1.9596 402.9534 403.5174 0.0878 -1.0000 -1.0000 2136931 1594416069.60 151.5526 60.0008 32.0000 1.9575 1.9597 402.9080 403.4718 0.0878 -1.0000 -1.0000 2136993 1594416069.70 151.5526 60.0008 32.0000 1.9576 1.9599 402.7832 403.3469 0.0878 -1.0000 -1.0000 2137056 1594416069.80 151.5526 60.0008 32.0000 1.9577 1.9599 402.8248 403.3881 0.0876 -1.0000 -1.0000 2137118 1594416069.90 151.5526 60.0008 32.0000 1.9571 1.9594 402.9094 403.4732 0.0879 -1.0000 -1.0000 2137181 1594416070.00 151.5733 60.0012 32.0000 1.9574 1.9596 403.0566 403.6217 0.0880 -1.0000 -1.0000 2137243 1594416070.10 151.5901 60.0016 32.0000 1.9571 1.9594 402.9420 403.5069 0.0879 -1.0000 -1.0000 2137321 1594416070.20 151.5901 60.0016 32.0000 1.9574 1.9597 402.7891 403.3536 0.0879 -1.0000 -1.0000 2137384 1594416070.30 151.5901 60.0016 32.0000 1.9582 1.9605 402.7134 403.2767 0.0878 -1.0000 -1.0000 2137446 1594416070.40 151.5901 60.0016 32.0000 1.9575 1.9598 402.7692 403.3337 0.0880 -1.0000 -1.0000 2137524 1594416070.50 151.5901 60.0016 32.0000 1.9579 1.9601 402.9031 403.4675 0.0878 -1.0000 -1.0000 2137587 1594416070.60 151.5901 60.0016 32.0000 1.9573 1.9595 402.9273 403.4912 0.0878 -1.0000 -1.0000 2137649 1594416070.70 151.4661 60.0016 32.0000 1.9565 1.9588 402.9038 403.4677 0.0878 -1.0000 -1.0000 2137728 1594416070.80 151.4661 60.0016 32.0000 1.9574 1.9596 402.9036 403.4683 0.0879 -1.0000 -1.0000 2137790 1594416070.90 151.4661 60.0016 32.0000 1.9576 1.9599 402.8554 403.4195 0.0878 -1.0000 -1.0000 2137868 1594416071.00 151.4661 60.0016 32.0000 1.9578 1.9600 402.7924 403.3562 0.0878 -1.0000 -1.0000 2138040 1594416071.10 151.4661 60.0016 32.0000 1.9581 1.9604 402.7921 403.3567 0.0879 -1.0000 -1.0000 2138103 1594416071.20 151.4661 60.0016 32.0000 1.9572 1.9595 402.8947 403.4573 0.0876 -1.0000 -1.0000 2138181 1594416071.30 151.4661 60.0016 32.0000 1.9579 1.9601 402.8971 403.4607 0.0879 -1.0000 -1.0000 2138243 1594416071.40 151.4661 60.0016 32.0000 1.9576 1.9598 402.8519 403.4162 0.0878 -1.0000 -1.0000 2138306 1594416071.50 151.4661 60.0016 32.0000 1.9579 1.9602 402.7031 403.2669 0.0878 -1.0000 -1.0000 2138368 1594416071.60 151.4661 60.0016 32.0000 1.9578 1.9601 402.6189 403.1824 0.0878 -1.0000 -1.0000 2138555 1594416071.70 151.4661 60.0016 32.0000 1.9578 1.9600 402.7218 403.2853 0.0877 -1.0000 -1.0000 2138618 1594416071.80 151.5536 60.0016 32.0000 1.9570 1.9593 402.9514 403.5155 0.0878 -1.0000 -1.0000 2138680 1594416071.90 151.5536 60.0016 32.0000 1.9567 1.9590 402.8023 403.3669 0.0879 -1.0000 -1.0000 2138743 1594416072.00 151.5536 60.0016 32.0000 1.9582 1.9605 402.8620 403.4275 0.0881 -1.0000 -1.0000 2138805 1594416072.10 151.5536 60.0016 32.0000 1.9578 1.9601 402.8290 403.3936 0.0878 -1.0000 -1.0000 2139040 1594416072.20 151.5536 60.0016 32.0000 1.9581 1.9603 402.8448 403.4080 0.0877 -1.0000 -1.0000 2139102 1594416072.30 151.5536 60.0016 32.0000 1.9570 1.9592 402.9284 403.4921 0.0877 -1.0000 -1.0000 2139165 1594416072.40 151.5310 60.0016 32.0000 1.9573 1.9596 402.9114 403.4763 0.0880 -1.0000 -1.0000 2139243 1594416072.50 151.5252 60.0016 32.0000 1.9575 1.9597 402.8393 403.4042 0.0879 -1.0000 -1.0000 2139305 1594416072.60 151.5252 60.0016 32.0000 1.9578 1.9600 402.8468 403.4117 0.0880 -1.0000 -1.0000 2139540 1594416072.70 151.5252 60.0016 32.0000 1.9577 1.9600 402.7236 403.2879 0.0879 -1.0000 -1.0000 2139602 1594416072.80 151.5252 60.0016 32.0000 1.9572 1.9595 402.8345 403.3984 0.0878 -1.0000 -1.0000 2139665 1594416072.90 151.5252 60.0016 32.0000 1.9571 1.9594 402.9289 403.4929 0.0878 -1.0000 -1.0000 2139743 1594416073.00 151.5281 60.0016 32.0000 1.9572 1.9594 402.9200 403.4848 0.0879 -1.0000 -1.0000 2139805 1594416073.10 151.5281 60.0016 32.0000 1.9574 1.9596 402.8924 403.4564 0.0878 -1.0000 -1.0000 2140274 1594416073.20 151.5281 60.0016 32.0000 1.9580 1.9603 402.8398 403.4038 0.0878 -1.0000 -1.0000 2140352 1594416073.30 151.5281 60.0016 32.0000 1.9573 1.9596 402.8287 403.3926 0.0878 -1.0000 -1.0000 2140415 1594416073.40 151.5281 60.0016 32.0000 1.9571 1.9594 402.8590 403.4232 0.0878 -1.0000 -1.0000 2140477 1594416073.50 151.5281 60.0016 32.0000 1.9572 1.9595 402.9853 403.5490 0.0877 -1.0000 -1.0000 2140539 1594416073.60 151.4773 60.0016 32.0000 1.9573 1.9596 402.9013 403.4655 0.0879 -1.0000 -1.0000 2140774 1594416073.70 151.4773 60.0016 32.0000 1.9572 1.9594 402.8374 403.4014 0.0878 -1.0000 -1.0000 2140836 1594416073.80 151.4773 60.0016 32.0000 1.9574 1.9597 402.7103 403.2737 0.0878 -1.0000 -1.0000 2140899 1594416073.90 151.4773 60.0016 32.0000 1.9577 1.9599 402.6286 403.1918 0.0878 -1.0000 -1.0000 2140961 1594416074.00 151.4773 60.0016 32.0000 1.9573 1.9596 402.7386 403.3031 0.0879 -1.0000 -1.0000 2141024 1594416074.10 151.4903 60.0016 32.0000 1.9574 1.9597 402.9435 403.5078 0.0878 -1.0000 -1.0000 2141274 1594416074.20 151.4808 60.0016 32.0000 1.9569 1.9592 402.9335 403.4969 0.0877 -1.0000 -1.0000 2141336 1594416074.30 151.4808 60.0016 32.0000 1.9575 1.9598 402.7502 403.3135 0.0878 -1.0000 -1.0000 2141398 1594416074.40 151.4808 60.0016 32.0000 1.9575 1.9598 402.6658 403.2296 0.0878 -1.0000 -1.0000 2141461 1594416074.50 151.4808 60.0016 32.0000 1.9580 1.9602 402.7521 403.3170 0.0880 -1.0000 -1.0000 2141524 1594416074.60 151.4845 60.0015 32.0000 1.9580 1.9603 402.8159 403.3800 0.0879 -1.0000 -1.0000 2141602 1594416074.70 151.4906 60.0013 32.0000 1.9573 1.9595 402.8957 403.4607 0.0880 -1.0000 -1.0000 2141664 1594416074.80 151.4906 60.0013 32.0000 1.9571 1.9594 402.8701 403.4346 0.0879 -1.0000 -1.0000 2141727 1594416074.90 151.4906 60.0013 32.0000 1.9564 1.9587 402.7928 403.3578 0.0879 -1.0000 -1.0000 2141805 1594416075.00 151.4906 60.0013 32.0000 1.9582 1.9604 402.7630 403.3267 0.0878 -1.0000 -1.0000 2141867 1594416075.10 151.4906 60.0013 32.0000 1.9574 1.9597 402.7857 403.3506 0.0880 -1.0000 -1.0000 2141930 1594416075.20 151.4977 60.0013 32.0000 1.9575 1.9597 402.9055 403.4688 0.0878 -1.0000 -1.0000 2141992 1594416075.30 151.5166 60.0013 32.0000 1.9565 1.9587 402.9445 403.5089 0.0878 -1.0000 -1.0000 2142070 1594416075.40 151.5166 60.0013 32.0000 1.9568 1.9590 402.9212 403.4853 0.0878 -1.0000 -1.0000 2142117 1594416075.50 151.5166 60.0013 32.0000 1.9572 1.9594 402.7178 403.2815 0.0878 -1.0000 -1.0000 2142195 1594416075.60 151.5166 60.0013 32.0000 1.9573 1.9595 402.7036 403.2676 0.0879 -1.0000 -1.0000 2142586 1594416075.70 151.5166 60.0013 32.0000 1.9578 1.9600 402.7685 403.3324 0.0878 -1.0000 -1.0000 2142648 1594416075.80 151.5166 60.0013 32.0000 1.9568 1.9591 402.8980 403.4615 0.0877 -1.0000 -1.0000 2142726 1594416075.90 151.5200 60.0013 32.0000 1.9565 1.9588 402.9455 403.5087 0.0877 -1.0000 -1.0000 2142789 1594416076.00 151.5200 60.0013 32.0000 1.9566 1.9589 402.8615 403.4257 0.0879 -1.0000 -1.0000 2142851 1594416076.10 151.5200 60.0013 32.0000 1.9572 1.9594 402.8486 403.4139 0.0880 -1.0000 -1.0000 2142914 1594416076.20 151.5200 60.0013 32.0000 1.9574 1.9596 402.8091 403.3733 0.0878 -1.0000 -1.0000 2143257 1594416076.30 151.5200 60.0013 32.0000 1.9577 1.9600 402.8051 403.3683 0.0877 -1.0000 -1.0000 2143320 1594416076.40 151.5678 60.0013 32.0000 1.9574 1.9597 402.7312 403.2949 0.0879 -1.0000 -1.0000 2143398 1594416076.50 151.5709 60.0013 32.0000 1.9564 1.9587 402.8451 403.4098 0.0879 -1.0000 -1.0000 2143461 1594416076.60 151.5709 60.0013 32.0000 1.9571 1.9594 402.8920 403.4560 0.0878 -1.0000 -1.0000 2143539 1594416076.70 151.5709 60.0013 32.0000 1.9577 1.9599 402.8716 403.4367 0.0879 -1.0000 -1.0000 2143601 1594416076.80 151.5709 60.0013 32.0000 1.9575 1.9598 402.7343 403.2979 0.0878 -1.0000 -1.0000 2143664 1594416076.90 151.5709 60.0013 32.0000 1.9576 1.9598 402.6881 403.2515 0.0878 -1.0000 -1.0000 2143742 1594416077.00 151.5019 60.0013 32.0000 1.9573 1.9595 402.8445 403.4088 0.0879 -1.0000 -1.0000 2143804 1594416077.10 151.5019 60.0013 32.0000 1.9566 1.9588 402.9717 403.5360 0.0878 -1.0000 -1.0000 2143867 1594416077.20 151.5019 60.0013 32.0000 1.9566 1.9588 402.8344 403.3980 0.0877 -1.0000 -1.0000 2144054 1594416077.30 151.5019 60.0013 32.0000 1.9572 1.9595 402.8202 403.3822 0.0876 -1.0000 -1.0000 2144117 1594416077.40 151.5019 60.0013 32.0000 1.9574 1.9597 402.6750 403.2392 0.0878 -1.0000 -1.0000 2144179 1594416077.50 151.4813 60.0013 32.0000 1.9575 1.9597 402.7352 403.2988 0.0878 -1.0000 -1.0000 2144242 1594416077.60 151.4811 60.0013 32.0000 1.9572 1.9595 402.8023 403.3664 0.0878 -1.0000 -1.0000 2144304 1594416077.70 151.4811 60.0013 32.0000 1.9570 1.9593 402.8852 403.4492 0.0878 -1.0000 -1.0000 2145038 1594416077.80 151.4811 60.0013 32.0000 1.9578 1.9600 402.7819 403.3458 0.0878 -1.0000 -1.0000 2145116 1594416077.90 151.4811 60.0013 32.0000 1.9576 1.9599 402.6840 403.2481 0.0879 -1.0000 -1.0000 2145179 1594416078.00 151.4811 60.0013 32.0000 1.9567 1.9590 402.6884 403.2530 0.0880 -1.0000 -1.0000 2145241 1594416078.10 151.4687 60.0013 32.0000 1.9571 1.9594 402.7479 403.3113 0.0876 -1.0000 -1.0000 2145319 1594416078.20 151.4687 60.0013 32.0000 1.9567 1.9589 402.8728 403.4385 0.0880 -1.0000 -1.0000 2145382 1594416078.30 151.4687 60.0013 32.0000 1.9565 1.9588 402.8338 403.3983 0.0879 -1.0000 -1.0000 2145444 1594416078.40 151.4687 60.0013 32.0000 1.9562 1.9585 402.9083 403.4733 0.0880 -1.0000 -1.0000 2145523 1594416078.50 151.4687 60.0013 32.0000 1.9571 1.9594 402.7614 403.3256 0.0878 -1.0000 -1.0000 2145585 1594416078.60 151.4687 60.0013 32.0000 1.9576 1.9599 402.6827 403.2464 0.0879 -1.0000 -1.0000 2145647 1594416078.70 151.4513 60.0013 32.0000 1.9570 1.9592 402.6629 403.2271 0.0879 -1.0000 -1.0000 2145804 1594416078.80 151.4484 60.0013 32.0000 1.9564 1.9586 402.7795 403.3426 0.0877 -1.0000 -1.0000 2145867 1594416078.90 151.4484 60.0013 32.0000 1.9574 1.9596 402.8250 403.3887 0.0879 -1.0000 -1.0000 2145944 1594416079.00 151.4484 60.0013 32.0000 1.9565 1.9587 402.7956 403.3604 0.0879 -1.0000 -1.0000 2146007 1594416079.10 151.4484 60.0013 32.0000 1.9569 1.9591 402.7124 403.2776 0.0880 -1.0000 -1.0000 2146069 1594416079.20 151.4556 60.0013 32.0000 1.9568 1.9590 402.7079 403.2723 0.0879 -1.0000 -1.0000 2146304 1594416079.30 151.5019 60.0013 32.0000 1.9565 1.9588 402.7884 403.3534 0.0880 -1.0000 -1.0000 2146366 1594416079.40 151.5019 60.0013 32.0000 1.9563 1.9585 402.9162 403.4808 0.0878 -1.0000 -1.0000 2146429 1594416079.50 151.5019 60.0013 32.0000 1.9573 1.9595 402.8614 403.4258 0.0879 -1.0000 -1.0000 2146507 1594416079.60 151.5019 60.0013 32.0000 1.9572 1.9595 402.7596 403.3240 0.0879 -1.0000 -1.0000 2146569 1594416079.70 151.5019 60.0013 32.0000 1.9575 1.9597 402.7430 403.3070 0.0878 -1.0000 -1.0000 2146632 1594416079.80 151.5019 60.0013 32.0000 1.9573 1.9595 402.8290 403.3935 0.0880 -1.0000 -1.0000 2147053 1594416079.90 151.5019 60.0013 32.0000 1.9564 1.9587 402.9232 403.4882 0.0879 -1.0000 -1.0000 2147116 1594416080.00 151.5019 60.0013 32.0000 1.9573 1.9595 402.7324 403.2964 0.0879 -1.0000 -1.0000 2147178 1594416080.10 151.5019 60.0013 32.0000 1.9575 1.9597 402.6667 403.2311 0.0879 -1.0000 -1.0000 2147256 1594416080.20 151.5019 60.0013 32.0000 1.9570 1.9593 402.7289 403.2923 0.0878 -1.0000 -1.0000 2147319 1594416080.30 151.4963 60.0013 32.0000 1.9575 1.9598 402.8542 403.4184 0.0878 -1.0000 -1.0000 2147382 1594416080.40 151.4888 60.0013 32.0000 1.9573 1.9595 402.9573 403.5214 0.0878 -1.0000 -1.0000 2147460 1594416080.50 151.4888 60.0013 32.0000 1.9566 1.9588 402.8999 403.4643 0.0879 -1.0000 -1.0000 2147522 1594416080.60 151.4888 60.0013 32.0000 1.9578 1.9601 402.8106 403.3747 0.0878 -1.0000 -1.0000 2147600 1594416080.70 151.4888 60.0013 32.0000 1.9570 1.9592 402.7471 403.3121 0.0879 -1.0000 -1.0000 2147663 1594416080.80 151.4888 60.0013 32.0000 1.9570 1.9593 402.8154 403.3790 0.0878 -1.0000 -1.0000 2147756 1594416080.90 151.5207 60.0013 32.0000 1.9565 1.9587 402.8990 403.4641 0.0881 -1.0000 -1.0000 2147819 1594416081.00 151.5207 60.0013 32.0000 1.9563 1.9586 402.8871 403.4521 0.0879 -1.0000 -1.0000 2147882 1594416081.10 151.5207 60.0013 32.0000 1.9570 1.9593 402.8688 403.4317 0.0877 -1.0000 -1.0000 2147944 1594416081.20 151.5207 60.0013 32.0000 1.9582 1.9605 402.7339 403.2977 0.0878 -1.0000 -1.0000 2148022 1594416081.30 151.5207 60.0013 32.0000 1.9572 1.9594 402.8364 403.4006 0.0879 -1.0000 -1.0000 2148334 1594416081.40 151.5459 60.0013 32.0000 1.9569 1.9592 402.9405 403.5045 0.0879 -1.0000 -1.0000 2148397 1594416081.50 151.5608 60.0013 32.0000 1.9573 1.9596 402.9414 403.5065 0.0879 -1.0000 -1.0000 2148459 1594416081.60 151.5608 60.0013 32.0000 1.9579 1.9601 402.7822 403.3465 0.0879 -1.0000 -1.0000 2148522 1594416081.70 151.5608 60.0013 32.0000 1.9577 1.9600 402.7409 403.3064 0.0880 -1.0000 -1.0000 2148584 1594416081.80 151.5608 60.0013 32.0000 1.9582 1.9604 402.7155 403.2798 0.0879 -1.0000 -1.0000 2149272 1594416081.90 151.5608 60.0013 32.0000 1.9573 1.9596 402.8275 403.3920 0.0879 -1.0000 -1.0000 2149334 1594416082.00 151.5469 60.0013 32.0000 1.9573 1.9595 402.8863 403.4509 0.0879 -1.0000 -1.0000 2149397 1594416082.10 151.5469 60.0013 32.0000 1.9566 1.9589 402.9113 403.4750 0.0878 -1.0000 -1.0000 2149475 1594416082.20 151.5469 60.0013 32.0000 1.9572 1.9595 402.9702 403.5346 0.0879 -1.0000 -1.0000 2149537 1594416082.30 151.5469 60.0013 32.0000 1.9575 1.9598 402.6959 403.2602 0.0878 -1.0000 -1.0000 2149600 1594416082.40 151.5469 60.0013 32.0000 1.9578 1.9600 402.7085 403.2715 0.0877 -1.0000 -1.0000 2149678 1594416082.50 151.5192 60.0013 32.0000 1.9573 1.9595 402.7428 403.3051 0.0875 -1.0000 -1.0000 2149740 1594416082.60 151.5192 60.0013 32.0000 1.9570 1.9593 402.9529 403.5169 0.0878 -1.0000 -1.0000 2149818 1594416082.70 151.5192 60.0013 32.0000 1.9567 1.9590 402.8754 403.4396 0.0879 -1.0000 -1.0000 2149881 1594416082.80 151.5192 60.0013 32.0000 1.9581 1.9603 402.8511 403.4157 0.0879 -1.0000 -1.0000 2149943 1594416082.90 151.5192 60.0013 32.0000 1.9570 1.9592 402.7617 403.3266 0.0880 -1.0000 -1.0000 2150022 1594416083.00 151.5111 60.0013 32.0000 1.9583 1.9606 402.6867 403.2515 0.0880 -1.0000 -1.0000 2150084 1594416083.10 151.5004 60.0013 32.0000 1.9575 1.9598 402.7481 403.3126 0.0879 -1.0000 -1.0000 2150146 1594416083.20 151.5004 60.0013 32.0000 1.9574 1.9597 402.9163 403.4800 0.0878 -1.0000 -1.0000 2150209 1594416083.30 151.5004 60.0013 32.0000 1.9565 1.9588 402.8961 403.4601 0.0878 -1.0000 -1.0000 2150537 1594416083.40 151.5004 60.0013 32.0000 1.9566 1.9589 402.8265 403.3904 0.0878 -1.0000 -1.0000 2150615 1594416083.50 151.5004 60.0013 32.0000 1.9570 1.9592 402.7608 403.3241 0.0877 -1.0000 -1.0000 2150678 1594416083.60 151.4628 60.0013 32.0000 1.9569 1.9592 402.7198 403.2834 0.0878 -1.0000 -1.0000 2150740 1594416083.70 151.4628 60.0013 32.0000 1.9573 1.9595 402.7773 403.3411 0.0878 -1.0000 -1.0000 2150803 1594416083.80 151.4628 60.0013 32.0000 1.9569 1.9592 402.8771 403.4409 0.0878 -1.0000 -1.0000 2150881 1594416083.90 151.4628 60.0013 32.0000 1.9568 1.9591 402.8310 403.3966 0.0881 -1.0000 -1.0000 2150943 1594416084.00 151.4628 60.0013 32.0000 1.9569 1.9592 402.8238 403.3896 0.0881 -1.0000 -1.0000 2151006 1594416084.10 151.4588 60.0013 32.0000 1.9565 1.9588 402.7089 403.2734 0.0879 -1.0000 -1.0000 2151084 1594416084.20 151.4138 60.0013 32.0000 1.9572 1.9594 402.6884 403.2527 0.0879 -1.0000 -1.0000 2151146 1594416084.30 151.4138 60.0013 32.0000 1.9570 1.9592 402.7423 403.3064 0.0879 -1.0000 -1.0000 2151209 1594416084.40 151.4138 60.0013 32.0000 1.9565 1.9588 402.9036 403.4678 0.0879 -1.0000 -1.0000 2151803 1594416084.50 151.4138 60.0013 32.0000 1.9561 1.9584 402.8514 403.4161 0.0879 -1.0000 -1.0000 2151881 1594416084.60 151.4138 60.0013 32.0000 1.9571 1.9594 402.6993 403.2626 0.0878 -1.0000 -1.0000 2151959 1594416084.70 151.4843 60.0012 32.0000 1.9570 1.9592 402.7396 403.3038 0.0879 -1.0000 -1.0000 2152021 1594416084.80 151.4843 60.0012 32.0000 1.9561 1.9584 402.7283 403.2924 0.0879 -1.0000 -1.0000 2152084 1594416084.90 151.4843 60.0012 32.0000 1.9566 1.9588 402.9105 403.4749 0.0879 -1.0000 -1.0000 2152162 1594416085.00 151.4843 60.0012 32.0000 1.9571 1.9594 402.8077 403.3725 0.0879 -1.0000 -1.0000 2152224 1594416085.10 151.4843 60.0012 32.0000 1.9570 1.9592 402.6843 403.2479 0.0878 -1.0000 -1.0000 2152287 1594416085.20 151.4882 60.0012 32.0000 1.9572 1.9595 402.6719 403.2358 0.0878 -1.0000 -1.0000 2152349 1594416085.30 151.4935 60.0012 32.0000 1.9567 1.9590 402.7915 403.3558 0.0879 -1.0000 -1.0000 2152427 1594416085.40 151.4935 60.0012 32.0000 1.9571 1.9594 402.8652 403.4293 0.0879 -1.0000 -1.0000 2152521 1594416085.50 151.4935 60.0012 32.0000 1.9561 1.9584 402.9453 403.5104 0.0879 -1.0000 -1.0000 2152583 1594416085.60 151.4935 60.0012 32.0000 1.9564 1.9586 402.8308 403.3951 0.0879 -1.0000 -1.0000 2152646 1594416085.70 151.4935 60.0012 32.0000 1.9570 1.9593 402.7617 403.3258 0.0879 -1.0000 -1.0000 2152708 1594416085.80 151.5222 60.0012 32.0000 1.9576 1.9599 402.7380 403.3019 0.0878 -1.0000 -1.0000 2152786 1594416085.90 151.5222 60.0012 32.0000 1.9580 1.9602 402.7756 403.3399 0.0879 -1.0000 -1.0000 2153021 1594416086.00 151.5222 60.0012 32.0000 1.9573 1.9596 402.8572 403.4224 0.0879 -1.0000 -1.0000 2153083 1594416086.10 151.5222 60.0012 32.0000 1.9570 1.9593 402.8722 403.4370 0.0880 -1.0000 -1.0000 2153161 1594416086.20 151.5222 60.0012 32.0000 1.9571 1.9593 402.8746 403.4395 0.0879 -1.0000 -1.0000 2153224 1594416086.30 151.5222 60.0012 32.0000 1.9575 1.9598 402.8037 403.3681 0.0879 -1.0000 -1.0000 2153286 1594416086.40 151.5222 60.0012 32.0000 1.9579 1.9602 402.8135 403.3786 0.0880 -1.0000 -1.0000 2153833 1594416086.50 151.5222 60.0012 32.0000 1.9579 1.9602 402.8172 403.3820 0.0879 -1.0000 -1.0000 2153896 1594416086.60 151.5222 60.0012 32.0000 1.9572 1.9595 402.7734 403.3375 0.0879 -1.0000 -1.0000 2153958 1594416086.70 151.5222 60.0012 32.0000 1.9568 1.9591 402.8993 403.4641 0.0880 -1.0000 -1.0000 2154021 1594416086.80 151.5222 60.0012 32.0000 1.9570 1.9593 402.8528 403.4165 0.0877 -1.0000 -1.0000 2154083 1594416086.90 151.5364 60.0012 32.0000 1.9581 1.9604 402.7796 403.3432 0.0878 -1.0000 -1.0000 2154286 1594416087.00 151.5697 60.0012 32.0000 1.9584 1.9606 402.6987 403.2626 0.0878 -1.0000 -1.0000 2154349 1594416087.10 151.5697 60.0012 32.0000 1.9582 1.9604 402.7372 403.3018 0.0880 -1.0000 -1.0000 2154411 1594416087.20 151.5697 60.0012 32.0000 1.9575 1.9597 402.8107 403.3740 0.0878 -1.0000 -1.0000 2154474 1594416087.30 151.5697 60.0012 32.0000 1.9575 1.9597 402.9100 403.4739 0.0878 -1.0000 -1.0000 2154536 1594416087.40 151.5697 60.0012 32.0000 1.9572 1.9594 402.9455 403.5090 0.0877 -1.0000 -1.0000 2154786 1594416087.50 151.5217 60.0012 32.0000 1.9584 1.9606 402.8615 403.4255 0.0878 -1.0000 -1.0000 2154864 1594416087.60 151.5217 60.0012 32.0000 1.9579 1.9601 402.7003 403.2635 0.0878 -1.0000 -1.0000 2154927 1594416087.70 151.5217 60.0012 32.0000 1.9577 1.9599 402.7220 403.2849 0.0877 -1.0000 -1.0000 2154989 1594416087.80 151.5217 60.0012 32.0000 1.9574 1.9596 402.7423 403.3062 0.0878 -1.0000 -1.0000 2155052 1594416087.90 151.5217 60.0012 32.0000 1.9570 1.9593 402.8017 403.3652 0.0878 -1.0000 -1.0000 2155130 1594416088.00 151.5257 60.0012 32.0000 1.9572 1.9594 402.8392 403.4026 0.0877 -1.0000 -1.0000 2155255 1594416088.10 151.5544 60.0012 32.0000 1.9574 1.9596 402.8508 403.4147 0.0878 -1.0000 -1.0000 2155333 1594416088.20 151.5544 60.0012 32.0000 1.9580 1.9602 402.7533 403.3172 0.0879 -1.0000 -1.0000 2155395 1594416088.30 151.5544 60.0012 32.0000 1.9582 1.9604 402.8106 403.3738 0.0876 -1.0000 -1.0000 2155458 1594416088.40 151.5544 60.0012 32.0000 1.9573 1.9595 402.8626 403.4261 0.0878 -1.0000 -1.0000 2155536 1594416088.50 151.5544 60.0012 32.0000 1.9570 1.9592 402.8861 403.4499 0.0878 -1.0000 -1.0000 2155598 1594416088.60 151.5544 60.0012 32.0000 1.9565 1.9588 403.0242 403.5871 0.0876 -1.0000 -1.0000 2155661 1594416088.70 151.5665 60.0012 32.0000 1.9574 1.9597 402.8743 403.4382 0.0878 -1.0000 -1.0000 2155723 1594416088.80 151.5665 60.0012 32.0000 1.9577 1.9600 402.8084 403.3724 0.0878 -1.0000 -1.0000 2155786 1594416088.90 151.5665 60.0012 32.0000 1.9575 1.9597 402.6941 403.2579 0.0878 -1.0000 -1.0000 2155864 1594416089.00 151.5665 60.0012 32.0000 1.9574 1.9596 402.7347 403.2985 0.0878 -1.0000 -1.0000 2156114 1594416089.10 151.5665 60.0012 32.0000 1.9566 1.9589 402.9151 403.4796 0.0879 -1.0000 -1.0000 2156177 1594416089.20 151.5385 60.0012 32.0000 1.9570 1.9593 402.8356 403.4000 0.0879 -1.0000 -1.0000 2156239 1594416089.30 151.5385 60.0012 32.0000 1.9568 1.9590 402.8748 403.4388 0.0878 -1.0000 -1.0000 2156301 1594416089.40 151.5385 60.0012 32.0000 1.9577 1.9599 402.7956 403.3592 0.0878 -1.0000 -1.0000 2156380 1594416089.50 151.5385 60.0012 32.0000 1.9581 1.9604 402.6628 403.2277 0.0880 -1.0000 -1.0000 2156582 1594416089.60 151.5385 60.0012 32.0000 1.9574 1.9597 402.7179 403.2832 0.0880 -1.0000 -1.0000 2156645 1594416089.70 151.5305 60.0013 32.0000 1.9573 1.9595 402.9340 403.4978 0.0877 -1.0000 -1.0000 2156707 1594416089.80 151.4944 60.0016 32.0000 1.9568 1.9591 402.9004 403.4634 0.0877 -1.0000 -1.0000 2156786 1594416089.90 151.4944 60.0016 32.0000 1.9580 1.9603 402.8201 403.3857 0.0880 -1.0000 -1.0000 2156848 1594416090.00 151.4944 60.0016 32.0000 1.9571 1.9593 402.7415 403.3058 0.0878 -1.0000 -1.0000 2157114 1594416090.10 151.4944 60.0016 32.0000 1.9570 1.9593 402.7279 403.2919 0.0879 -1.0000 -1.0000 2157192 1594416090.20 151.4944 60.0016 32.0000 1.9562 1.9585 402.8238 403.3880 0.0879 -1.0000 -1.0000 2157254 1594416090.30 151.4944 60.0016 32.0000 1.9575 1.9598 402.8477 403.4120 0.0879 -1.0000 -1.0000 2157317 1594416090.40 151.4987 60.0016 32.0000 1.9575 1.9598 402.8264 403.3915 0.0880 -1.0000 -1.0000 2157395 1594416090.50 151.4987 60.0016 32.0000 1.9577 1.9599 402.7905 403.3548 0.0878 -1.0000 -1.0000 2158067 1594416090.60 151.4987 60.0016 32.0000 1.9575 1.9598 402.6885 403.2524 0.0879 -1.0000 -1.0000 2158145 1594416090.70 151.4987 60.0016 32.0000 1.9571 1.9594 402.7352 403.2994 0.0879 -1.0000 -1.0000 2158207 1594416090.80 151.4987 60.0016 32.0000 1.9569 1.9592 402.8100 403.3741 0.0879 -1.0000 -1.0000 2158270 1594416090.90 151.5001 60.0016 32.0000 1.9571 1.9593 402.8684 403.4334 0.0879 -1.0000 -1.0000 2158332 1594416091.00 151.5129 60.0016 32.0000 1.9578 1.9600 402.9257 403.4900 0.0878 -1.0000 -1.0000 2158395 1594416091.10 151.5129 60.0016 32.0000 1.9572 1.9595 402.8435 403.4076 0.0879 -1.0000 -1.0000 2158473 1594416091.20 151.5129 60.0016 32.0000 1.9579 1.9602 402.6850 403.2498 0.0880 -1.0000 -1.0000 2158535 1594416091.30 151.5129 60.0016 32.0000 1.9574 1.9596 402.8358 403.3999 0.0878 -1.0000 -1.0000 2158598 1594416091.40 151.5129 60.0016 32.0000 1.9572 1.9595 402.8774 403.4402 0.0878 -1.0000 -1.0000 2158660 1594416091.50 151.4941 60.0016 32.0000 1.9576 1.9599 402.9071 403.4732 0.0881 -1.0000 -1.0000 2158738 1594416091.60 151.4941 60.0016 32.0000 1.9581 1.9604 402.7651 403.3296 0.0878 -1.0000 -1.0000 2158801 1594416091.70 151.4941 60.0016 32.0000 1.9577 1.9599 402.7105 403.2741 0.0878 -1.0000 -1.0000 2158863 1594416091.80 151.4941 60.0016 32.0000 1.9577 1.9599 402.7677 403.3326 0.0880 -1.0000 -1.0000 2158941 1594416091.90 151.4941 60.0016 32.0000 1.9571 1.9594 402.7832 403.3475 0.0879 -1.0000 -1.0000 2159004 1594416092.00 151.4860 60.0016 32.0000 1.9573 1.9596 402.9290 403.4927 0.0878 -1.0000 -1.0000 2159066 1594416092.10 151.4592 60.0016 32.0000 1.9571 1.9593 403.0730 403.6380 0.0879 -1.0000 -1.0000 2159129 1594416092.20 151.4592 60.0016 32.0000 1.9578 1.9600 402.9301 403.4939 0.0878 -1.0000 -1.0000 2159191 1594416092.30 151.4592 60.0016 32.0000 1.9578 1.9601 402.7801 403.3436 0.0878 -1.0000 -1.0000 2159254 1594416092.40 151.4592 60.0016 32.0000 1.9576 1.9599 402.7723 403.3368 0.0879 -1.0000 -1.0000 2159332 1594416092.50 151.4592 60.0016 32.0000 1.9569 1.9592 402.8320 403.3954 0.0877 -1.0000 -1.0000 2159394 1594416092.60 151.4592 60.0016 32.0000 1.9568 1.9591 402.9098 403.4750 0.0880 -1.0000 -1.0000 2200253 1594416092.70 151.4592 60.0016 32.0000 1.9566 1.9588 402.9382 403.5024 0.0878 -1.0000 -1.0000 2200316 1594416092.80 151.4592 60.0016 32.0000 1.9571 1.9594 402.8585 403.4228 0.0879 -1.0000 -1.0000 2200379 1594416092.90 151.4592 60.0016 32.0000 1.9576 1.9598 402.6942 403.2580 0.0878 -1.0000 -1.0000 2200456 1594416093.00 151.4592 60.0016 32.0000 1.9572 1.9595 402.7009 403.2645 0.0878 -1.0000 -1.0000 2200519 1594416093.10 151.4592 60.0016 32.0000 1.9579 1.9601 402.7354 403.2999 0.0880 -1.0000 -1.0000 2200582 1594416093.20 151.4810 60.0016 32.0000 1.9575 1.9598 402.8679 403.4307 0.0877 -1.0000 -1.0000 2200644 1594416093.30 151.4874 60.0016 32.0000 1.9563 1.9586 402.9196 403.4835 0.0878 -1.0000 -1.0000 2200706 1594416093.40 151.4874 60.0016 32.0000 1.9565 1.9587 402.8974 403.4623 0.0880 -1.0000 -1.0000 2200769 1594416093.50 151.4874 60.0016 32.0000 1.9576 1.9599 402.7880 403.3520 0.0878 -1.0000 -1.0000 2200847 1594416093.60 151.4874 60.0016 32.0000 1.9571 1.9593 402.8547 403.4186 0.0878 -1.0000 -1.0000 2201284 1594416093.70 151.4874 60.0016 32.0000 1.9572 1.9595 402.8326 403.3968 0.0879 -1.0000 -1.0000 2201347 1594416093.80 151.4874 60.0016 32.0000 1.9560 1.9583 402.8150 403.3795 0.0879 -1.0000 -1.0000 2201425 1594416093.90 151.4874 60.0016 32.0000 1.9564 1.9587 402.8601 403.4252 0.0880 -1.0000 -1.0000 2201488 1594416094.00 151.4874 60.0016 32.0000 1.9570 1.9592 402.7997 403.3647 0.0880 -1.0000 -1.0000 2201550 1594416094.10 151.4874 60.0016 32.0000 1.9579 1.9602 402.6935 403.2581 0.0879 -1.0000 -1.0000 2201613 1594416094.20 151.4874 60.0016 32.0000 1.9578 1.9601 402.6576 403.2218 0.0879 -1.0000 -1.0000 2201675 1594416094.30 151.4853 60.0016 32.0000 1.9566 1.9588 402.7830 403.3471 0.0878 -1.0000 -1.0000 2201737 1594416094.40 151.4846 60.0016 32.0000 1.9568 1.9591 402.9731 403.5383 0.0879 -1.0000 -1.0000 2201816 1594416094.50 151.4846 60.0016 32.0000 1.9567 1.9589 403.0032 403.5674 0.0879 -1.0000 -1.0000 2201878 1594416094.60 151.4846 60.0016 32.0000 1.9564 1.9587 402.9114 403.4768 0.0881 -1.0000 -1.0000 2201956 1594416094.70 151.4846 60.0016 32.0000 1.9576 1.9598 402.6624 403.2260 0.0878 -1.0000 -1.0000 2202019 1594416094.80 151.4846 60.0016 32.0000 1.9586 1.9609 402.7004 403.2642 0.0878 -1.0000 -1.0000 2202081 1594416094.90 151.4846 60.0016 32.0000 1.9579 1.9601 402.6977 403.2615 0.0878 -1.0000 -1.0000 2202144 1594416095.00 151.5039 60.0016 32.0000 1.9577 1.9599 402.8735 403.4390 0.0879 -1.0000 -1.0000 2202206 1594416095.10 151.5132 60.0011 32.0000 1.9566 1.9588 402.9392 403.5026 0.0878 -1.0000 -1.0000 2202269 1594416095.20 151.5132 60.0011 32.0000 1.9570 1.9593 402.9828 403.5477 0.0879 -1.0000 -1.0000 2202347 1594416095.30 151.5132 60.0011 32.0000 1.9575 1.9598 402.7971 403.3613 0.0879 -1.0000 -1.0000 2202409 1594416095.40 151.4748 60.0011 32.0000 1.9569 1.9591 402.7676 403.3313 0.0878 -1.0000 -1.0000 2202472 1594416095.50 151.4733 60.0011 32.0000 1.9572 1.9595 402.7034 403.2674 0.0879 -1.0000 -1.0000 2202550 1594416095.60 151.4733 60.0011 32.0000 1.9570 1.9592 402.8203 403.3853 0.0880 -1.0000 -1.0000 2202612 1594416095.70 151.4733 60.0011 32.0000 1.9575 1.9597 402.9052 403.4700 0.0879 -1.0000 -1.0000 2202675 1594416095.80 151.4733 60.0011 32.0000 1.9570 1.9592 402.7775 403.3416 0.0878 -1.0000 -1.0000 2202753 1594416095.90 151.4733 60.0011 32.0000 1.9580 1.9602 402.6856 403.2499 0.0879 -1.0000 -1.0000 2202815 1594416096.00 151.4733 60.0011 32.0000 1.9573 1.9595 402.7072 403.2713 0.0879 -1.0000 -1.0000 2202878 1594416096.10 151.4733 60.0011 32.0000 1.9573 1.9596 402.8003 403.3643 0.0878 -1.0000 -1.0000 2202940 1594416096.20 151.4733 60.0011 32.0000 1.9562 1.9584 402.9489 403.5128 0.0878 -1.0000 -1.0000 2203003 1594416096.30 151.4733 60.0011 32.0000 1.9568 1.9591 402.8620 403.4267 0.0879 -1.0000 -1.0000 2203065 1594416096.40 151.4733 60.0011 32.0000 1.9567 1.9589 402.7903 403.3545 0.0878 -1.0000 -1.0000 2203143 1594416096.50 151.4733 60.0011 32.0000 1.9576 1.9598 402.7363 403.2995 0.0877 -1.0000 -1.0000 2203206 1594416096.60 151.4733 60.0011 32.0000 1.9576 1.9598 402.7222 403.2862 0.0879 -1.0000 -1.0000 2203284 1594416096.70 151.4733 60.0011 32.0000 1.9567 1.9590 402.8005 403.3656 0.0880 -1.0000 -1.0000 2204112 1594416096.80 151.4733 60.0011 32.0000 1.9565 1.9588 402.8925 403.4570 0.0879 -1.0000 -1.0000 2204175 1594416096.90 151.4733 60.0011 32.0000 1.9573 1.9595 402.9190 403.4835 0.0879 -1.0000 -1.0000 2204252 1594416097.00 151.4733 60.0011 32.0000 1.9570 1.9593 402.6677 403.2320 0.0878 -1.0000 -1.0000 2204315 1594416097.10 151.4881 60.0011 32.0000 1.9579 1.9601 402.7210 403.2854 0.0880 -1.0000 -1.0000 2204378 1594416097.20 151.4881 60.0011 32.0000 1.9579 1.9601 402.7119 403.2759 0.0880 -1.0000 -1.0000 2204456 1594416097.30 151.4881 60.0011 32.0000 1.9573 1.9596 402.8631 403.4284 0.0879 -1.0000 -1.0000 2204518 1594416097.40 151.4881 60.0011 32.0000 1.9568 1.9591 402.9373 403.5014 0.0879 -1.0000 -1.0000 2204581 1594416097.50 151.4881 60.0011 32.0000 1.9568 1.9590 402.8969 403.4610 0.0879 -1.0000 -1.0000 2204659 1594416097.60 151.4882 60.0011 32.0000 1.9578 1.9601 402.7836 403.3480 0.0879 -1.0000 -1.0000 2204721 1594416097.70 151.4884 60.0011 32.0000 1.9579 1.9602 402.7490 403.3136 0.0879 -1.0000 -1.0000 2204784 1594416097.80 151.4884 60.0011 32.0000 1.9585 1.9608 402.7839 403.3478 0.0878 -1.0000 -1.0000 2204846 1594416097.90 151.4884 60.0011 32.0000 1.9576 1.9599 402.8680 403.4322 0.0878 -1.0000 -1.0000 2204909 1594416098.00 151.4884 60.0011 32.0000 1.9571 1.9594 402.9295 403.4948 0.0880 -1.0000 -1.0000 2204971 1594416098.10 151.4884 60.0011 32.0000 1.9571 1.9593 402.7392 403.3030 0.0879 -1.0000 -1.0000 2205049 1594416098.20 151.4952 60.0011 32.0000 1.9574 1.9596 402.7054 403.2701 0.0880 -1.0000 -1.0000 2205112 1594416098.30 151.4952 60.0011 32.0000 1.9574 1.9597 402.7106 403.2749 0.0879 -1.0000 -1.0000 2205174 1594416098.40 151.5120 60.0011 32.0000 1.9566 1.9589 402.7907 403.3545 0.0878 -1.0000 -1.0000 2205252 1594416098.50 151.4935 60.0011 32.0000 1.9560 1.9583 402.8850 403.4496 0.0879 -1.0000 -1.0000 2205315 1594416098.60 151.4935 60.0011 32.0000 1.9572 1.9595 402.9100 403.4746 0.0879 -1.0000 -1.0000 2205377 1594416098.70 151.4935 60.0011 32.0000 1.9575 1.9597 402.8108 403.3747 0.0878 -1.0000 -1.0000 2205440 1594416098.80 151.4935 60.0011 32.0000 1.9576 1.9599 402.7281 403.2921 0.0878 -1.0000 -1.0000 2205784 1594416098.90 151.4935 60.0011 32.0000 1.9572 1.9594 402.6999 403.2635 0.0878 -1.0000 -1.0000 2205846 1594416099.00 151.4935 60.0011 32.0000 1.9567 1.9590 402.7644 403.3277 0.0878 -1.0000 -1.0000 2205909 1594416099.10 151.4935 60.0011 32.0000 1.9567 1.9590 402.8808 403.4458 0.0880 -1.0000 -1.0000 2205971 1594416099.20 151.4944 60.0011 32.0000 1.9570 1.9593 402.8370 403.4012 0.0878 -1.0000 -1.0000 2206049 1594416099.30 151.5095 60.0011 32.0000 1.9576 1.9598 402.7303 403.2954 0.0880 -1.0000 -1.0000 2206284 1594416099.40 151.5095 60.0011 32.0000 1.9580 1.9603 402.6755 403.2394 0.0878 -1.0000 -1.0000 2206346 1594416099.50 151.5095 60.0011 32.0000 1.9569 1.9591 402.7320 403.2960 0.0879 -1.0000 -1.0000 2206424 1594416099.60 151.5095 60.0011 32.0000 1.9568 1.9591 402.8642 403.4285 0.0879 -1.0000 -1.0000 2206487 1594416099.70 151.5095 60.0011 32.0000 1.9572 1.9595 402.9585 403.5234 0.0880 -1.0000 -1.0000 2206549 1594416099.80 151.5095 60.0011 32.0000 1.9568 1.9591 402.8841 403.4482 0.0878 -1.0000 -1.0000 2207471 1594416099.90 151.5095 60.0011 32.0000 1.9567 1.9589 402.9194 403.4834 0.0878 -1.0000 -1.0000 2207533 1594416100.00 151.5095 60.0011 32.0000 1.9570 1.9593 402.7031 403.2675 0.0879 -1.0000 -1.0000 2207596 1594416100.10 151.5095 60.0011 32.0000 1.9576 1.9599 402.7180 403.2825 0.0879 -1.0000 -1.0000 2207658 1594416100.20 151.5095 60.0011 32.0000 1.9573 1.9595 402.8834 403.4484 0.0880 -1.0000 -1.0000 2207720 1594416100.30 151.5095 60.0011 32.0000 1.9568 1.9591 402.8793 403.4440 0.0879 -1.0000 -1.0000 2207783 1594416100.40 151.4909 60.0011 32.0000 1.9570 1.9593 402.6860 403.2501 0.0879 -1.0000 -1.0000 2207861 1594416100.50 151.4909 60.0011 32.0000 1.9573 1.9595 402.7069 403.2716 0.0880 -1.0000 -1.0000 2207924 1594416100.60 151.4909 60.0011 32.0000 1.9575 1.9598 402.7161 403.2800 0.0879 -1.0000 -1.0000 2208002 1594416100.70 151.4828 60.0011 32.0000 1.9567 1.9590 402.9157 403.4807 0.0880 -1.0000 -1.0000 2208064 1594416100.80 151.4819 60.0011 32.0000 1.9572 1.9595 402.9502 403.5155 0.0880 -1.0000 -1.0000 2208127 1594416100.90 151.4819 60.0011 32.0000 1.9574 1.9596 402.8249 403.3888 0.0878 -1.0000 -1.0000 2208205 1594416101.00 151.4819 60.0011 32.0000 1.9570 1.9592 402.8213 403.3857 0.0879 -1.0000 -1.0000 2208267 1594416101.10 151.4819 60.0011 32.0000 1.9569 1.9591 402.7320 403.2961 0.0878 -1.0000 -1.0000 2208330 1594416101.20 151.4819 60.0011 32.0000 1.9566 1.9589 402.8367 403.4019 0.0880 -1.0000 -1.0000 2208408 1594416101.30 151.4806 60.0011 32.0000 1.9569 1.9591 402.9275 403.4923 0.0880 -1.0000 -1.0000 2208470 1594416101.40 151.4806 60.0011 32.0000 1.9569 1.9592 402.9222 403.4859 0.0877 -1.0000 -1.0000 2208533 1594416101.50 151.5457 60.0011 32.0000 1.9577 1.9599 402.7682 403.3322 0.0878 -1.0000 -1.0000 2208611 1594416101.60 151.5457 60.0011 32.0000 1.9581 1.9603 402.7397 403.3033 0.0878 -1.0000 -1.0000 2208658 1594416101.70 151.5457 60.0011 32.0000 1.9570 1.9592 402.7283 403.2921 0.0878 -1.0000 -1.0000 2208736 1594416101.80 151.5457 60.0011 32.0000 1.9568 1.9590 402.7896 403.3543 0.0880 -1.0000 -1.0000 2208798 1594416101.90 151.5457 60.0011 32.0000 1.9569 1.9592 402.9498 403.5147 0.0879 -1.0000 -1.0000 2208861 1594416102.00 151.5457 60.0011 32.0000 1.9574 1.9596 402.8978 403.4621 0.0879 -1.0000 -1.0000 2208923 1594416102.10 151.5457 60.0011 32.0000 1.9578 1.9601 402.7136 403.2775 0.0878 -1.0000 -1.0000 2209001 1594416102.20 151.5457 60.0011 32.0000 1.9576 1.9599 402.6816 403.2455 0.0878 -1.0000 -1.0000 2209064 1594416102.30 151.5457 60.0011 32.0000 1.9568 1.9591 402.9921 403.5565 0.0879 -1.0000 -1.0000 2209126 1594416102.40 151.5457 60.0011 32.0000 1.9574 1.9597 402.9952 403.5584 0.0876 -1.0000 -1.0000 2209314 1594416102.50 151.5457 60.0011 32.0000 1.9570 1.9593 403.0041 403.5682 0.0878 -1.0000 -1.0000 2209376 1594416102.60 151.5457 60.0011 32.0000 1.9567 1.9589 402.9053 403.4690 0.0877 -1.0000 -1.0000 2209454 1594416102.70 151.5457 60.0011 32.0000 1.9578 1.9601 402.7330 403.2972 0.0879 -1.0000 -1.0000 2209517 1594416102.80 151.5457 60.0011 32.0000 1.9578 1.9601 402.6535 403.2169 0.0878 -1.0000 -1.0000 2209579 1594416102.90 151.5457 60.0011 32.0000 1.9579 1.9602 402.7525 403.3165 0.0878 -1.0000 -1.0000 2209845 1594416103.00 151.5457 60.0011 32.0000 1.9570 1.9592 402.9404 403.5039 0.0877 -1.0000 -1.0000 2209908 1594416103.10 151.5457 60.0011 32.0000 1.9566 1.9589 402.8998 403.4639 0.0877 -1.0000 -1.0000 2209970 1594416103.20 151.4987 60.0011 32.0000 1.9562 1.9585 402.8968 403.4605 0.0878 -1.0000 -1.0000 2210048 1594416103.30 151.4987 60.0011 32.0000 1.9573 1.9596 402.7749 403.3385 0.0878 -1.0000 -1.0000 2210111 1594416103.40 151.4987 60.0011 32.0000 1.9571 1.9594 402.7464 403.3108 0.0879 -1.0000 -1.0000 2210532 1594416103.50 151.4987 60.0011 32.0000 1.9577 1.9600 402.8129 403.3773 0.0879 -1.0000 -1.0000 2210610 1594416103.60 151.4905 60.0011 32.0000 1.9572 1.9594 402.7688 403.3330 0.0878 -1.0000 -1.0000 2210673 1594416103.70 151.4712 60.0011 32.0000 1.9566 1.9588 402.9604 403.5247 0.0879 -1.0000 -1.0000 2210735 1594416103.80 151.4712 60.0011 32.0000 1.9573 1.9596 402.8438 403.4086 0.0879 -1.0000 -1.0000 2210813 1594416103.90 151.4854 60.0011 32.0000 1.9577 1.9600 402.7459 403.3110 0.0881 -1.0000 -1.0000 2210876 1594416104.00 151.4854 60.0011 32.0000 1.9583 1.9605 402.7509 403.3163 0.0880 -1.0000 -1.0000 2210938 1594416104.10 151.4854 60.0011 32.0000 1.9575 1.9597 402.8712 403.4358 0.0879 -1.0000 -1.0000 2211001 1594416104.20 151.4854 60.0011 32.0000 1.9572 1.9595 402.9739 403.5392 0.0880 -1.0000 -1.0000 2211063 1594416104.30 151.4997 60.0011 32.0000 1.9572 1.9594 402.9614 403.5265 0.0879 -1.0000 -1.0000 2211126 1594416104.40 151.4997 60.0011 32.0000 1.9578 1.9601 402.8634 403.4286 0.0881 -1.0000 -1.0000 2211329 1594416104.50 151.4997 60.0011 32.0000 1.9579 1.9601 402.7449 403.3093 0.0879 -1.0000 -1.0000 2211391 1594416104.60 151.4997 60.0011 32.0000 1.9578 1.9601 402.8637 403.4289 0.0880 -1.0000 -1.0000 2211454 1594416104.70 151.4997 60.0011 32.0000 1.9579 1.9601 402.9466 403.5113 0.0879 -1.0000 -1.0000 2211516 1594416104.80 151.4997 60.0011 32.0000 1.9575 1.9598 402.9157 403.4798 0.0878 -1.0000 -1.0000 2211579 1594416104.90 151.4997 60.0011 32.0000 1.9575 1.9597 402.7393 403.3040 0.0879 -1.0000 -1.0000 2212329 1594416105.00 151.4997 60.0011 32.0000 1.9581 1.9604 402.7907 403.3548 0.0879 -1.0000 -1.0000 2212391 1594416105.10 151.4997 60.0011 32.0000 1.9580 1.9603 402.8049 403.3698 0.0880 -1.0000 -1.0000 2212454 1594416105.20 151.5600 60.0013 32.0000 1.9576 1.9599 402.8411 403.4055 0.0879 -1.0000 -1.0000 2212516 1594416105.30 151.5600 60.0013 32.0000 1.9569 1.9591 402.9637 403.5282 0.0879 -1.0000 -1.0000 2212579 1594416105.40 151.5600 60.0013 32.0000 1.9571 1.9593 402.9715 403.5366 0.0880 -1.0000 -1.0000 2212641 1594416105.50 151.5600 60.0013 32.0000 1.9581 1.9603 402.8247 403.3894 0.0879 -1.0000 -1.0000 2212719 1594416105.60 151.5031 60.0013 32.0000 1.9576 1.9599 402.8005 403.3652 0.0879 -1.0000 -1.0000 2212782 1594416105.70 151.5031 60.0013 32.0000 1.9577 1.9599 402.7293 403.2937 0.0879 -1.0000 -1.0000 2212844 1594416105.80 151.5031 60.0013 32.0000 1.9573 1.9595 402.8143 403.3787 0.0879 -1.0000 -1.0000 2212922 1594416105.90 151.5031 60.0013 32.0000 1.9575 1.9597 402.8711 403.4352 0.0878 -1.0000 -1.0000 2212985 1594416106.00 151.5031 60.0013 32.0000 1.9577 1.9599 402.9168 403.4807 0.0878 -1.0000 -1.0000 2213047 1594416106.10 151.5031 60.0013 32.0000 1.9576 1.9598 402.7726 403.3358 0.0878 -1.0000 -1.0000 2213110 1594416106.20 151.5031 60.0013 32.0000 1.9582 1.9605 402.7754 403.3407 0.0880 -1.0000 -1.0000 2213172 1594416106.30 151.4719 60.0013 32.0000 1.9576 1.9599 402.7884 403.3526 0.0879 -1.0000 -1.0000 2213235 1594416106.40 151.4705 60.0013 32.0000 1.9568 1.9591 402.9875 403.5513 0.0878 -1.0000 -1.0000 2213313 1594416106.50 151.4539 60.0013 32.0000 1.9568 1.9591 402.9969 403.5616 0.0879 -1.0000 -1.0000 2213657 1594416106.60 151.4532 60.0013 32.0000 1.9569 1.9592 402.8921 403.4570 0.0880 -1.0000 -1.0000 2213735 1594416106.70 151.4532 60.0013 32.0000 1.9569 1.9591 402.8234 403.3878 0.0879 -1.0000 -1.0000 2213797 1594416106.80 151.4532 60.0013 32.0000 1.9581 1.9604 402.7010 403.2653 0.0879 -1.0000 -1.0000 2213860 1594416106.90 151.4532 60.0013 32.0000 1.9580 1.9603 402.8158 403.3798 0.0878 -1.0000 -1.0000 2213938 1594416107.00 151.4532 60.0013 32.0000 1.9576 1.9598 402.6468 403.2104 0.0878 -1.0000 -1.0000 2214063 1594416107.10 151.4532 60.0013 32.0000 1.9578 1.9600 402.9447 403.5095 0.0879 -1.0000 -1.0000 2214125 1594416107.20 151.4532 60.0013 32.0000 1.9578 1.9600 402.8509 403.4149 0.0878 -1.0000 -1.0000 2214204 1594416107.30 151.4532 60.0013 32.0000 1.9578 1.9600 402.7171 403.2825 0.0881 -1.0000 -1.0000 2214266 1594416107.40 151.4532 60.0013 32.0000 1.9581 1.9604 402.6645 403.2293 0.0880 -1.0000 -1.0000 2214328 1594416107.50 151.4532 60.0013 32.0000 1.9579 1.9602 402.8571 403.4215 0.0879 -1.0000 -1.0000 2214813 1594416107.60 151.4532 60.0013 32.0000 1.9576 1.9598 402.9186 403.4831 0.0879 -1.0000 -1.0000 2214875 1594416107.70 151.4532 60.0013 32.0000 1.9571 1.9594 402.8477 403.4117 0.0879 -1.0000 -1.0000 2214937 1594416107.80 151.4532 60.0013 32.0000 1.9569 1.9592 402.7825 403.3473 0.0879 -1.0000 -1.0000 2215016 1594416107.90 151.4532 60.0013 32.0000 1.9578 1.9601 402.6649 403.2296 0.0880 -1.0000 -1.0000 2215078 1594416108.00 151.4895 60.0013 32.0000 1.9579 1.9602 402.7627 403.3276 0.0879 -1.0000 -1.0000 2215312 1594416108.10 151.4895 60.0013 32.0000 1.9572 1.9594 402.8842 403.4481 0.0877 -1.0000 -1.0000 2215391 1594416108.20 151.4895 60.0013 32.0000 1.9570 1.9592 402.9117 403.4756 0.0878 -1.0000 -1.0000 2215453 1594416108.30 151.4895 60.0013 32.0000 1.9570 1.9592 402.8591 403.4238 0.0879 -1.0000 -1.0000 2215516 1594416108.40 151.4895 60.0013 32.0000 1.9578 1.9601 402.7702 403.3343 0.0878 -1.0000 -1.0000 2215594 1594416108.50 151.4475 60.0013 32.0000 1.9575 1.9598 402.6867 403.2505 0.0878 -1.0000 -1.0000 2215656 1594416108.60 151.4475 60.0013 32.0000 1.9572 1.9595 402.7338 403.2977 0.0878 -1.0000 -1.0000 2215719 1594416108.70 151.4475 60.0013 32.0000 1.9573 1.9596 402.9371 403.5012 0.0879 -1.0000 -1.0000 2215797 1594416108.80 151.4475 60.0013 32.0000 1.9571 1.9594 402.9756 403.5406 0.0879 -1.0000 -1.0000 2215843 1594416108.90 151.4475 60.0013 32.0000 1.9572 1.9595 402.9300 403.4950 0.0880 -1.0000 -1.0000 2215922 1594416109.00 151.4475 60.0013 32.0000 1.9586 1.9608 402.7490 403.3144 0.0880 -1.0000 -1.0000 2216328 1594416109.10 151.4907 60.0013 32.0000 1.9579 1.9601 402.6852 403.2503 0.0880 -1.0000 -1.0000 2216391 1594416109.20 151.4907 60.0013 32.0000 1.9580 1.9603 402.8029 403.3672 0.0879 -1.0000 -1.0000 2216468 1594416109.30 151.4968 60.0013 32.0000 1.9569 1.9592 402.9923 403.5573 0.0879 -1.0000 -1.0000 2216531 1594416109.40 151.4970 60.0013 32.0000 1.9572 1.9594 402.8488 403.4130 0.0879 -1.0000 -1.0000 2216593 1594416109.50 151.4970 60.0013 32.0000 1.9585 1.9607 402.7552 403.3196 0.0879 -1.0000 -1.0000 2216656 1594416109.60 151.4970 60.0013 32.0000 1.9586 1.9609 402.8776 403.4419 0.0879 -1.0000 -1.0000 2216718 1594416109.70 151.4970 60.0013 32.0000 1.9584 1.9606 402.8910 403.4556 0.0879 -1.0000 -1.0000 2216796 1594416109.80 151.5130 60.0013 32.0000 1.9567 1.9590 402.9814 403.5454 0.0877 -1.0000 -1.0000 2216859 1594416109.90 151.5302 60.0012 32.0000 1.9567 1.9590 402.8765 403.4407 0.0879 -1.0000 -1.0000 2216921 1594416110.00 151.5302 60.0012 32.0000 1.9575 1.9598 402.8719 403.4371 0.0880 -1.0000 -1.0000 2216984 1594416110.10 151.5302 60.0012 32.0000 1.9576 1.9599 402.7429 403.3074 0.0879 -1.0000 -1.0000 2217249 1594416110.20 151.5302 60.0012 32.0000 1.9576 1.9598 402.7148 403.2789 0.0879 -1.0000 -1.0000 2217312 1594416110.30 151.5302 60.0012 32.0000 1.9576 1.9598 402.9063 403.4712 0.0880 -1.0000 -1.0000 2217359 1594416110.40 151.5302 60.0012 32.0000 1.9577 1.9599 402.9422 403.5065 0.0878 -1.0000 -1.0000 2217437 1594416110.50 151.5332 60.0012 32.0000 1.9570 1.9592 402.9227 403.4864 0.0878 -1.0000 -1.0000 2217499 1594416110.60 151.5478 60.0012 32.0000 1.9583 1.9606 402.7853 403.3505 0.0881 -1.0000 -1.0000 2217578 1594416110.70 151.5478 60.0012 32.0000 1.9583 1.9606 402.8172 403.3833 0.0882 -1.0000 -1.0000 2217640 1594416110.80 151.5478 60.0012 32.0000 1.9576 1.9598 402.7663 403.3304 0.0878 -1.0000 -1.0000 2217703 1594416110.90 151.5478 60.0012 32.0000 1.9578 1.9601 402.9415 403.5053 0.0878 -1.0000 -1.0000 2217781 1594416111.00 151.5478 60.0012 32.0000 1.9574 1.9597 402.8824 403.4476 0.0880 -1.0000 -1.0000 2217827 1594416111.10 151.5478 60.0012 32.0000 1.9581 1.9603 402.7199 403.2835 0.0877 -1.0000 -1.0000 2218765 1594416111.20 151.5478 60.0012 32.0000 1.9582 1.9604 402.7721 403.3371 0.0879 -1.0000 -1.0000 2218843 1594416111.30 151.5478 60.0012 32.0000 1.9577 1.9599 402.8440 403.4088 0.0880 -1.0000 -1.0000 2218905 1594416111.40 151.5478 60.0012 32.0000 1.9575 1.9597 402.9850 403.5499 0.0879 -1.0000 -1.0000 2218968 1594416111.50 151.5478 60.0012 32.0000 1.9569 1.9591 402.8787 403.4426 0.0878 -1.0000 -1.0000 2219046 1594416111.60 151.4763 60.0012 32.0000 1.9571 1.9593 402.9061 403.4707 0.0879 -1.0000 -1.0000 2219108 1594416111.70 151.4510 60.0012 32.0000 1.9584 1.9607 402.7999 403.3650 0.0880 -1.0000 -1.0000 2219171 1594416111.80 151.5557 60.0012 32.0000 1.9583 1.9606 402.8539 403.4177 0.0878 -1.0000 -1.0000 2219233 1594416111.90 151.5668 60.0012 32.0000 1.9576 1.9598 402.8816 403.4452 0.0878 -1.0000 -1.0000 2219296 1594416112.00 151.5668 60.0012 32.0000 1.9576 1.9599 402.9044 403.4680 0.0877 -1.0000 -1.0000 2219358 1594416112.10 151.5668 60.0012 32.0000 1.9573 1.9596 402.9042 403.4683 0.0879 -1.0000 -1.0000 2219436 1594416112.20 151.4691 60.0012 32.0000 1.9582 1.9604 402.7335 403.2984 0.0880 -1.0000 -1.0000 2219499 1594416112.30 151.4691 60.0012 32.0000 1.9581 1.9603 402.6521 403.2166 0.0879 -1.0000 -1.0000 2219561 1594416112.40 151.4691 60.0012 32.0000 1.9574 1.9596 402.8182 403.3823 0.0878 -1.0000 -1.0000 2219639 1594416112.50 151.4691 60.0012 32.0000 1.9573 1.9596 402.9806 403.5445 0.0878 -1.0000 -1.0000 2219702 1594416112.60 151.4691 60.0012 32.0000 1.9574 1.9596 402.9650 403.5290 0.0878 -1.0000 -1.0000 2219765 1594416112.70 151.4691 60.0012 32.0000 1.9581 1.9603 402.8756 403.4391 0.0877 -1.0000 -1.0000 2219827 1594416112.80 151.4708 60.0012 32.0000 1.9581 1.9603 402.8012 403.3644 0.0878 -1.0000 -1.0000 2219890 1594416112.90 151.4712 60.0012 32.0000 1.9584 1.9607 402.8437 403.4082 0.0878 -1.0000 -1.0000 2219968 1594416113.00 151.4712 60.0012 32.0000 1.9574 1.9596 402.8758 403.4403 0.0879 -1.0000 -1.0000 2220030 1594416113.10 151.4712 60.0012 32.0000 1.9575 1.9598 402.8773 403.4415 0.0878 -1.0000 -1.0000 2220093 1594416113.20 151.4712 60.0012 32.0000 1.9580 1.9603 402.9272 403.4912 0.0878 -1.0000 -1.0000 2220155 1594416113.30 151.4712 60.0012 32.0000 1.9580 1.9602 402.8351 403.3987 0.0878 -1.0000 -1.0000 2220217 1594416113.40 151.4712 60.0012 32.0000 1.9579 1.9601 402.7559 403.3208 0.0879 -1.0000 -1.0000 2220280 1594416113.50 151.4712 60.0012 32.0000 1.9581 1.9603 402.6618 403.2260 0.0879 -1.0000 -1.0000 2220358 1594416113.60 151.4712 60.0012 32.0000 1.9577 1.9600 402.7451 403.3084 0.0877 -1.0000 -1.0000 2220421 1594416113.70 151.4712 60.0012 32.0000 1.9569 1.9592 403.0227 403.5873 0.0879 -1.0000 -1.0000 2220483 1594416113.80 151.4712 60.0012 32.0000 1.9574 1.9597 402.9028 403.4679 0.0880 -1.0000 -1.0000 2220561 1594416113.90 151.4712 60.0012 32.0000 1.9572 1.9595 402.9506 403.5154 0.0879 -1.0000 -1.0000 2220624 1594416114.00 151.4703 60.0012 32.0000 1.9579 1.9602 402.7084 403.2726 0.0879 -1.0000 -1.0000 2220686 1594416114.10 151.4703 60.0012 32.0000 1.9577 1.9600 402.7294 403.2935 0.0878 -1.0000 -1.0000 2220764 1594416114.20 151.4703 60.0012 32.0000 1.9577 1.9599 402.7269 403.2896 0.0877 -1.0000 -1.0000 2221342 1594416114.30 151.4703 60.0012 32.0000 1.9574 1.9596 402.9645 403.5286 0.0878 -1.0000 -1.0000 2221405 1594416114.40 151.4703 60.0012 32.0000 1.9568 1.9591 402.9564 403.5208 0.0878 -1.0000 -1.0000 2221483 1594416114.50 151.4601 60.0012 32.0000 1.9576 1.9598 402.9209 403.4852 0.0879 -1.0000 -1.0000 2221545 1594416114.60 151.4696 60.0012 32.0000 1.9577 1.9600 402.7423 403.3070 0.0880 -1.0000 -1.0000 2221623 1594416114.70 151.4696 60.0012 32.0000 1.9579 1.9602 402.7466 403.3111 0.0879 -1.0000 -1.0000 2221842 1594416114.80 151.4696 60.0012 32.0000 1.9579 1.9602 402.8010 403.3655 0.0880 -1.0000 -1.0000 2221905 1594416114.90 151.4696 60.0012 32.0000 1.9577 1.9599 402.9457 403.5100 0.0879 -1.0000 -1.0000 2221983 1594416115.00 151.4696 60.0012 32.0000 1.9571 1.9593 402.9162 403.4813 0.0880 -1.0000 -1.0000 2222045 1594416115.10 151.4696 60.0012 32.0000 1.9572 1.9595 402.7599 403.3250 0.0880 -1.0000 -1.0000 2222108 1594416115.20 151.4822 60.0017 32.0000 1.9580 1.9602 402.7152 403.2793 0.0879 -1.0000 -1.0000 2222327 1594416115.30 151.4651 60.0017 32.0000 1.9583 1.9606 402.8728 403.4373 0.0879 -1.0000 -1.0000 2222389 1594416115.40 151.4651 60.0017 32.0000 1.9575 1.9598 402.8433 403.4079 0.0879 -1.0000 -1.0000 2222451 1594416115.50 151.4651 60.0017 32.0000 1.9574 1.9597 402.9861 403.5498 0.0878 -1.0000 -1.0000 2222529 1594416115.60 151.4651 60.0017 32.0000 1.9573 1.9596 402.8901 403.4551 0.0879 -1.0000 -1.0000 2222592 1594416115.70 151.4585 60.0017 32.0000 1.9577 1.9600 402.8951 403.4596 0.0879 -1.0000 -1.0000 2222811 1594416115.80 151.4585 60.0017 32.0000 1.9587 1.9609 402.7795 403.3444 0.0880 -1.0000 -1.0000 2222889 1594416115.90 151.4585 60.0017 32.0000 1.9586 1.9608 402.7732 403.3380 0.0879 -1.0000 -1.0000 2222951 1594416116.00 151.4585 60.0017 32.0000 1.9575 1.9597 402.8073 403.3718 0.0879 -1.0000 -1.0000 2223014 1594416116.10 151.4966 60.0017 32.0000 1.9577 1.9599 402.9747 403.5393 0.0879 -1.0000 -1.0000 2223092 1594416116.20 151.5005 60.0017 32.0000 1.9577 1.9600 402.9244 403.4893 0.0880 -1.0000 -1.0000 2223357 1594416116.30 151.5005 60.0017 32.0000 1.9590 1.9612 402.7945 403.3595 0.0880 -1.0000 -1.0000 2223420 1594416116.40 151.5005 60.0017 32.0000 1.9584 1.9607 402.7738 403.3372 0.0877 -1.0000 -1.0000 2223498 1594416116.50 151.5005 60.0017 32.0000 1.9578 1.9600 402.8455 403.4100 0.0879 -1.0000 -1.0000 2223560 1594416116.60 151.5005 60.0017 32.0000 1.9573 1.9595 402.9253 403.4896 0.0878 -1.0000 -1.0000 2223639 1594416116.70 151.4377 60.0017 32.0000 1.9578 1.9601 402.9941 403.5593 0.0880 -1.0000 -1.0000 2224061 1594416116.80 151.4377 60.0017 32.0000 1.9579 1.9602 403.0149 403.5800 0.0879 -1.0000 -1.0000 2224123 1594416116.90 151.4377 60.0017 32.0000 1.9580 1.9602 402.8038 403.3680 0.0879 -1.0000 -1.0000 2224201 1594416117.00 151.4377 60.0017 32.0000 1.9588 1.9611 402.6776 403.2417 0.0879 -1.0000 -1.0000 2224264 1594416117.10 151.4377 60.0017 32.0000 1.9582 1.9605 402.8087 403.3731 0.0879 -1.0000 -1.0000 2224326 1594416117.20 151.4505 60.0017 32.0000 1.9578 1.9601 402.8391 403.4033 0.0878 -1.0000 -1.0000 2224404 1594416117.30 151.4512 60.0017 32.0000 1.9571 1.9594 402.8972 403.4612 0.0878 -1.0000 -1.0000 2224529 1594416117.40 151.4512 60.0017 32.0000 1.9582 1.9605 402.7267 403.2912 0.0879 -1.0000 -1.0000 2224591 1594416117.50 151.4512 60.0017 32.0000 1.9583 1.9605 402.7896 403.3542 0.0879 -1.0000 -1.0000 2224670 1594416117.60 151.4512 60.0017 32.0000 1.9586 1.9608 402.7684 403.3325 0.0879 -1.0000 -1.0000 2224732 1594416117.70 151.4512 60.0017 32.0000 1.9577 1.9599 402.8947 403.4597 0.0880 -1.0000 -1.0000 2224795 1594416117.80 151.4350 60.0017 32.0000 1.9577 1.9600 403.0129 403.5781 0.0880 -1.0000 -1.0000 2225076 1594416117.90 151.4176 60.0017 32.0000 1.9576 1.9599 402.9827 403.5492 0.0882 -1.0000 -1.0000 2225138 1594416118.00 151.4176 60.0017 32.0000 1.9580 1.9602 402.8191 403.3836 0.0880 -1.0000 -1.0000 2225201 1594416118.10 151.4176 60.0017 32.0000 1.9578 1.9600 402.7836 403.3489 0.0880 -1.0000 -1.0000 2225279 1594416118.20 151.4176 60.0017 32.0000 1.9575 1.9598 402.7880 403.3530 0.0880 -1.0000 -1.0000 2225341 1594416118.30 151.4176 60.0017 32.0000 1.9578 1.9601 402.8596 403.4244 0.0880 -1.0000 -1.0000 2226029 1594416118.40 151.4671 60.0017 32.0000 1.9572 1.9594 403.0037 403.5697 0.0881 -1.0000 -1.0000 2226107 1594416118.50 151.4671 60.0017 32.0000 1.9578 1.9601 402.8518 403.4171 0.0880 -1.0000 -1.0000 2226169 1594416118.60 151.4671 60.0017 32.0000 1.9584 1.9606 402.7748 403.3389 0.0878 -1.0000 -1.0000 2226247 1594416118.70 151.4671 60.0017 32.0000 1.9586 1.9609 402.8491 403.4141 0.0880 -1.0000 -1.0000 2226310 1594416118.80 151.4671 60.0017 32.0000 1.9576 1.9599 402.9381 403.5026 0.0878 -1.0000 -1.0000 2226373 1594416118.90 151.5033 60.0017 32.0000 1.9575 1.9597 402.9354 403.5002 0.0880 -1.0000 -1.0000 2226435 1594416119.00 151.5286 60.0017 32.0000 1.9583 1.9605 402.8175 403.3821 0.0879 -1.0000 -1.0000 2226497 1594416119.10 151.5286 60.0017 32.0000 1.9586 1.9608 402.7185 403.2830 0.0879 -1.0000 -1.0000 2226560 1594416119.20 151.5286 60.0017 32.0000 1.9582 1.9605 402.7516 403.3165 0.0880 -1.0000 -1.0000 2226638 1594416119.30 151.5286 60.0017 32.0000 1.9579 1.9601 402.8791 403.4431 0.0879 -1.0000 -1.0000 2226700 1594416119.40 151.5286 60.0017 32.0000 1.9578 1.9600 403.0262 403.5911 0.0879 -1.0000 -1.0000 2226763 1594416119.50 151.5641 60.0017 32.0000 1.9587 1.9610 402.9600 403.5241 0.0878 -1.0000 -1.0000 2226841 1594416119.60 151.5641 60.0017 32.0000 1.9588 1.9611 402.9072 403.4719 0.0879 -1.0000 -1.0000 2226903 1594416119.70 151.5641 60.0017 32.0000 1.9587 1.9610 402.8400 403.4035 0.0878 -1.0000 -1.0000 2226966 1594416119.80 151.5641 60.0017 32.0000 1.9580 1.9603 402.8759 403.4405 0.0879 -1.0000 -1.0000 2227028 1594416119.90 151.5641 60.0017 32.0000 1.9581 1.9603 402.9412 403.5054 0.0878 -1.0000 -1.0000 2227091 1594416120.00 151.5641 60.0017 32.0000 1.9586 1.9609 402.8656 403.4306 0.0879 -1.0000 -1.0000 2227153 1594416120.10 151.5423 60.0016 32.0000 1.9598 1.9620 402.8142 403.3783 0.0879 -1.0000 -1.0000 2227231 1594416120.20 151.5414 60.0016 32.0000 1.9583 1.9605 402.7755 403.3409 0.0881 -1.0000 -1.0000 2227294 1594416120.30 151.5414 60.0016 32.0000 1.9588 1.9611 402.7766 403.3416 0.0880 -1.0000 -1.0000 2227356 1594416120.40 151.5414 60.0016 32.0000 1.9583 1.9605 402.9080 403.4726 0.0879 -1.0000 -1.0000 2227435 1594416120.50 151.5414 60.0016 32.0000 1.9581 1.9603 402.9788 403.5432 0.0878 -1.0000 -1.0000 2227497 1594416120.60 151.5414 60.0016 32.0000 1.9586 1.9609 402.8987 403.4626 0.0878 -1.0000 -1.0000 2227559 1594416120.70 151.5414 60.0016 32.0000 1.9585 1.9608 402.8105 403.3748 0.0878 -1.0000 -1.0000 2227622 1594416120.80 151.5414 60.0016 32.0000 1.9587 1.9610 402.8591 403.4229 0.0878 -1.0000 -1.0000 2227685 1594416120.90 151.5414 60.0016 32.0000 1.9580 1.9603 402.9878 403.5525 0.0879 -1.0000 -1.0000 2228091 1594416121.00 151.5414 60.0016 32.0000 1.9577 1.9599 403.0238 403.5892 0.0879 -1.0000 -1.0000 2228153 1594416121.10 151.5414 60.0016 32.0000 1.9576 1.9599 403.0041 403.5682 0.0878 -1.0000 -1.0000 2228216 1594416121.20 151.4867 60.0016 32.0000 1.9585 1.9607 402.7949 403.3588 0.0878 -1.0000 -1.0000 2228278 1594416121.30 151.4867 60.0016 32.0000 1.9596 1.9618 402.7940 403.3583 0.0879 -1.0000 -1.0000 2228341 1594416121.40 151.4867 60.0016 32.0000 1.9588 1.9610 402.7945 403.3584 0.0878 -1.0000 -1.0000 2228544 1594416121.50 151.4867 60.0016 32.0000 1.9581 1.9603 402.8272 403.3898 0.0877 -1.0000 -1.0000 2228606 1594416121.60 151.4867 60.0016 32.0000 1.9577 1.9600 402.9648 403.5297 0.0879 -1.0000 -1.0000 2228669 1594416121.70 151.4867 60.0016 32.0000 1.9578 1.9600 402.9630 403.5272 0.0878 -1.0000 -1.0000 2228731 1594416121.80 151.4867 60.0016 32.0000 1.9586 1.9609 402.8985 403.4645 0.0881 -1.0000 -1.0000 2228809 1594416121.90 151.4973 60.0016 32.0000 1.9584 1.9607 402.8346 403.3999 0.0879 -1.0000 -1.0000 2229044 1594416122.00 151.4973 60.0016 32.0000 1.9584 1.9606 402.8658 403.4300 0.0878 -1.0000 -1.0000 2229106 1594416122.10 151.4973 60.0016 32.0000 1.9579 1.9602 402.9068 403.4714 0.0879 -1.0000 -1.0000 2229168 1594416122.20 151.4973 60.0016 32.0000 1.9574 1.9597 402.9639 403.5285 0.0879 -1.0000 -1.0000 2229231 1594416122.30 151.4973 60.0016 32.0000 1.9581 1.9604 402.8880 403.4524 0.0879 -1.0000 -1.0000 2229294 1594416122.40 151.4644 60.0016 32.0000 1.9587 1.9609 402.8001 403.3647 0.0879 -1.0000 -1.0000 2229543 1594416122.50 151.4644 60.0016 32.0000 1.9585 1.9608 402.7472 403.3109 0.0878 -1.0000 -1.0000 2229606 1594416122.60 151.4644 60.0016 32.0000 1.9583 1.9606 402.8615 403.4261 0.0879 -1.0000 -1.0000 2229684 1594416122.70 151.4644 60.0016 32.0000 1.9575 1.9598 402.9491 403.5144 0.0880 -1.0000 -1.0000 2229746 1594416122.80 151.4644 60.0016 32.0000 1.9585 1.9607 402.9013 403.4652 0.0879 -1.0000 -1.0000 2229809 1594416122.90 151.4644 60.0016 32.0000 1.9581 1.9604 402.8834 403.4483 0.0879 -1.0000 -1.0000 2230294 1594416123.00 151.4829 60.0016 32.0000 1.9580 1.9603 402.7714 403.3360 0.0879 -1.0000 -1.0000 2230356 1594416123.10 151.4829 60.0016 32.0000 1.9578 1.9600 402.8859 403.4507 0.0880 -1.0000 -1.0000 2230418 1594416123.20 151.4829 60.0016 32.0000 1.9579 1.9602 402.9685 403.5337 0.0879 -1.0000 -1.0000 2230497 1594416123.30 151.4829 60.0016 32.0000 1.9576 1.9598 402.9405 403.5043 0.0878 -1.0000 -1.0000 2230559 1594416123.40 151.4829 60.0016 32.0000 1.9583 1.9606 402.8301 403.3939 0.0878 -1.0000 -1.0000 2230621 1594416123.50 151.4829 60.0016 32.0000 1.9591 1.9613 402.7503 403.3144 0.0878 -1.0000 -1.0000 2230684 1594416123.60 151.4758 60.0016 32.0000 1.9583 1.9606 402.8164 403.3812 0.0880 -1.0000 -1.0000 2230746 1594416123.70 151.4758 60.0016 32.0000 1.9579 1.9602 402.8560 403.4208 0.0879 -1.0000 -1.0000 2230809 1594416123.80 151.4758 60.0016 32.0000 1.9578 1.9600 402.9486 403.5128 0.0878 -1.0000 -1.0000 2230887 1594416123.90 151.4758 60.0016 32.0000 1.9573 1.9596 402.9661 403.5309 0.0879 -1.0000 -1.0000 2231059 1594416124.00 151.4758 60.0016 32.0000 1.9577 1.9600 402.8747 403.4394 0.0879 -1.0000 -1.0000 2231121 1594416124.10 151.4677 60.0016 32.0000 1.9581 1.9603 402.7522 403.3166 0.0880 -1.0000 -1.0000 2231199 1594416124.20 151.4488 60.0016 32.0000 1.9584 1.9606 402.8704 403.4360 0.0881 -1.0000 -1.0000 2231262 1594416124.30 151.4488 60.0016 32.0000 1.9574 1.9597 402.9064 403.4714 0.0879 -1.0000 -1.0000 2231324 1594416124.40 151.4488 60.0016 32.0000 1.9576 1.9599 402.9852 403.5504 0.0881 -1.0000 -1.0000 2231871 1594416124.50 151.4488 60.0016 32.0000 1.9579 1.9601 402.8632 403.4277 0.0879 -1.0000 -1.0000 2231933 1594416124.60 151.4521 60.0015 32.0000 1.9578 1.9601 402.7729 403.3377 0.0880 -1.0000 -1.0000 2232012 1594416124.70 151.4546 60.0015 32.0000 1.9585 1.9608 402.7868 403.3515 0.0879 -1.0000 -1.0000 2232058 1594416124.80 151.4546 60.0015 32.0000 1.9581 1.9603 402.8047 403.3702 0.0881 -1.0000 -1.0000 2232121 1594416124.90 151.4546 60.0015 32.0000 1.9566 1.9588 402.8258 403.3902 0.0879 -1.0000 -1.0000 2232199 1594416125.00 151.4546 60.0015 32.0000 1.9568 1.9591 402.9540 403.5187 0.0880 -1.0000 -1.0000 2232262 1594416125.10 151.4546 60.0015 32.0000 1.9580 1.9602 402.9147 403.4797 0.0880 -1.0000 -1.0000 2232324 1594416125.20 151.4971 60.0015 32.0000 1.9578 1.9601 402.8675 403.4330 0.0880 -1.0000 -1.0000 2232402 1594416125.30 151.5113 60.0015 32.0000 1.9582 1.9604 402.8175 403.3819 0.0879 -1.0000 -1.0000 2232481 1594416125.40 151.5113 60.0015 32.0000 1.9576 1.9599 402.8916 403.4566 0.0880 -1.0000 -1.0000 2232543 1594416125.50 151.5113 60.0015 32.0000 1.9570 1.9593 403.0382 403.6035 0.0879 -1.0000 -1.0000 2232621 1594416125.60 151.5113 60.0015 32.0000 1.9585 1.9608 402.9799 403.5449 0.0881 -1.0000 -1.0000 2232668 1594416125.70 151.5113 60.0015 32.0000 1.9582 1.9605 402.8803 403.4454 0.0879 -1.0000 -1.0000 2232746 1594416125.80 151.4880 60.0015 32.0000 1.9584 1.9607 402.7395 403.3047 0.0880 -1.0000 -1.0000 2232808 1594416125.90 151.4880 60.0015 32.0000 1.9585 1.9608 402.8056 403.3699 0.0879 -1.0000 -1.0000 2232871 1594416126.00 151.4880 60.0015 32.0000 1.9577 1.9600 402.9144 403.4795 0.0880 -1.0000 -1.0000 2233058 1594416126.10 151.4880 60.0015 32.0000 1.9577 1.9599 403.0355 403.6012 0.0880 -1.0000 -1.0000 2233121 1594416126.20 151.4880 60.0015 32.0000 1.9581 1.9604 402.9708 403.5359 0.0879 -1.0000 -1.0000 2233183 1594416126.30 151.4880 60.0015 32.0000 1.9588 1.9610 402.8081 403.3720 0.0878 -1.0000 -1.0000 2233246 1594416126.40 151.4880 60.0015 32.0000 1.9588 1.9610 402.7252 403.2898 0.0879 -1.0000 -1.0000 2233324 1594416126.50 151.5473 60.0015 32.0000 1.9580 1.9603 402.9495 403.5143 0.0879 -1.0000 -1.0000 2234074 1594416126.60 151.5473 60.0015 32.0000 1.9574 1.9597 402.9750 403.5398 0.0879 -1.0000 -1.0000 2234199 1594416126.70 151.5473 60.0015 32.0000 1.9579 1.9602 402.9170 403.4814 0.0879 -1.0000 -1.0000 2234261 1594416126.80 151.5473 60.0015 32.0000 1.9581 1.9604 402.8775 403.4421 0.0878 -1.0000 -1.0000 2234324 1594416126.90 151.5473 60.0015 32.0000 1.9583 1.9606 402.7795 403.3430 0.0878 -1.0000 -1.0000 2234386 1594416127.00 151.5473 60.0015 32.0000 1.9581 1.9604 402.7938 403.3584 0.0879 -1.0000 -1.0000 2234448 1594416127.10 151.5006 60.0015 32.0000 1.9579 1.9602 402.9238 403.4880 0.0879 -1.0000 -1.0000 2234511 1594416127.20 151.5006 60.0015 32.0000 1.9586 1.9608 403.0286 403.5934 0.0879 -1.0000 -1.0000 2234589 1594416127.30 151.5006 60.0015 32.0000 1.9581 1.9604 402.9783 403.5436 0.0880 -1.0000 -1.0000 2234652 1594416127.40 151.5006 60.0015 32.0000 1.9584 1.9606 402.7673 403.3319 0.0879 -1.0000 -1.0000 2234714 1594416127.50 151.5006 60.0015 32.0000 1.9588 1.9611 402.7796 403.3441 0.0879 -1.0000 -1.0000 2234792 1594416127.60 151.5006 60.0015 32.0000 1.9580 1.9603 402.9468 403.5115 0.0879 -1.0000 -1.0000 2234855 1594416127.70 151.5160 60.0015 32.0000 1.9576 1.9598 403.0048 403.5690 0.0877 -1.0000 -1.0000 2234917 1594416127.80 151.5160 60.0015 32.0000 1.9584 1.9606 403.0065 403.5698 0.0878 -1.0000 -1.0000 2234980 1594416127.90 151.5160 60.0015 32.0000 1.9582 1.9605 402.8950 403.4594 0.0879 -1.0000 -1.0000 2235042 1594416128.00 151.5160 60.0015 32.0000 1.9583 1.9605 402.8433 403.4073 0.0878 -1.0000 -1.0000 2235105 1594416128.10 151.5160 60.0015 32.0000 1.9582 1.9604 402.8197 403.3838 0.0879 -1.0000 -1.0000 2235183 1594416128.20 151.5108 60.0015 32.0000 1.9586 1.9608 402.7899 403.3539 0.0879 -1.0000 -1.0000 2235245 1594416128.30 151.5108 60.0015 32.0000 1.9588 1.9611 402.8037 403.3678 0.0878 -1.0000 -1.0000 2235308 1594416128.40 151.5108 60.0015 32.0000 1.9574 1.9597 402.9615 403.5249 0.0877 -1.0000 -1.0000 2235386 1594416128.50 151.5108 60.0015 32.0000 1.9573 1.9596 403.0728 403.6365 0.0878 -1.0000 -1.0000 2235448 1594416128.60 151.5108 60.0015 32.0000 1.9576 1.9599 402.9875 403.5524 0.0880 -1.0000 -1.0000 2235511 1594416128.70 151.5116 60.0015 32.0000 1.9579 1.9602 402.8242 403.3892 0.0880 -1.0000 -1.0000 2235573 1594416128.80 151.5137 60.0015 32.0000 1.9586 1.9609 402.7597 403.3242 0.0879 -1.0000 -1.0000 2235636 1594416128.90 151.5137 60.0015 32.0000 1.9583 1.9605 402.7475 403.3118 0.0879 -1.0000 -1.0000 2235714 1594416129.00 151.5137 60.0015 32.0000 1.9571 1.9593 402.9111 403.4764 0.0881 -1.0000 -1.0000 2235777 1594416129.10 151.5137 60.0015 32.0000 1.9577 1.9600 402.9594 403.5243 0.0879 -1.0000 -1.0000 2236058 1594416129.20 151.5137 60.0015 32.0000 1.9580 1.9603 402.9660 403.5301 0.0879 -1.0000 -1.0000 2236120 1594416129.30 151.5005 60.0015 32.0000 1.9579 1.9601 402.8882 403.4537 0.0881 -1.0000 -1.0000 2236183 1594416129.40 151.5005 60.0015 32.0000 1.9586 1.9609 402.7744 403.3387 0.0879 -1.0000 -1.0000 2236245 1594416129.50 151.5005 60.0015 32.0000 1.9581 1.9603 402.7947 403.3590 0.0879 -1.0000 -1.0000 2236323 1594416129.60 151.5005 60.0015 32.0000 1.9577 1.9599 402.8621 403.4273 0.0881 -1.0000 -1.0000 2236604 1594416129.70 151.5005 60.0015 32.0000 1.9579 1.9602 402.9599 403.5260 0.0880 -1.0000 -1.0000 2236667 1594416129.80 151.5005 60.0015 32.0000 1.9575 1.9597 402.9578 403.5221 0.0879 -1.0000 -1.0000 2236729 1594416129.90 151.4201 60.0009 32.0000 1.9580 1.9602 402.7607 403.3247 0.0878 -1.0000 -1.0000 2236792 1594416130.00 151.4201 60.0009 32.0000 1.9580 1.9603 402.7763 403.3410 0.0880 -1.0000 -1.0000 2236854 1594416130.10 151.4201 60.0009 32.0000 1.9572 1.9595 402.8915 403.4561 0.0879 -1.0000 -1.0000 2237089 1594416130.20 151.4201 60.0009 32.0000 1.9564 1.9587 402.9271 403.4919 0.0879 -1.0000 -1.0000 2237167 1594416130.30 151.4201 60.0009 32.0000 1.9579 1.9602 403.0186 403.5843 0.0880 -1.0000 -1.0000 2237214 1594416130.40 151.4324 60.0009 32.0000 1.9579 1.9602 402.8855 403.4499 0.0880 -1.0000 -1.0000 2237292 1594416130.50 151.4836 60.0009 32.0000 1.9582 1.9605 402.8329 403.3985 0.0881 -1.0000 -1.0000 2237354 1594416130.60 151.4836 60.0009 32.0000 1.9584 1.9607 402.7089 403.2740 0.0880 -1.0000 -1.0000 2238104 1594416130.70 151.4836 60.0009 32.0000 1.9580 1.9602 402.8550 403.4198 0.0880 -1.0000 -1.0000 2238151 1594416130.80 151.4836 60.0009 32.0000 1.9577 1.9599 402.9822 403.5480 0.0881 -1.0000 -1.0000 2238214 1594416130.90 151.4836 60.0009 32.0000 1.9580 1.9603 402.9444 403.5105 0.0881 -1.0000 -1.0000 2238292 1594416131.00 151.4615 60.0009 32.0000 1.9583 1.9606 402.8730 403.4373 0.0879 -1.0000 -1.0000 2238369 1594416131.10 151.4615 60.0009 32.0000 1.9573 1.9596 402.7336 403.2983 0.0880 -1.0000 -1.0000 2238432 1594416131.20 151.4615 60.0009 32.0000 1.9578 1.9601 402.7130 403.2773 0.0879 -1.0000 -1.0000 2238495 1594416131.30 151.4615 60.0009 32.0000 1.9575 1.9598 402.8389 403.4037 0.0880 -1.0000 -1.0000 2238557 1594416131.40 151.4615 60.0009 32.0000 1.9578 1.9600 403.0069 403.5722 0.0880 -1.0000 -1.0000 2238619 1594416131.50 151.4615 60.0009 32.0000 1.9568 1.9590 402.8793 403.4452 0.0880 -1.0000 -1.0000 2238697 1594416131.60 151.4785 60.0009 32.0000 1.9565 1.9588 402.9488 403.5128 0.0878 -1.0000 -1.0000 2238760 1594416131.70 151.4785 60.0009 32.0000 1.9581 1.9604 402.8726 403.4367 0.0879 -1.0000 -1.0000 2238823 1594416131.80 151.4785 60.0009 32.0000 1.9586 1.9609 402.8955 403.4602 0.0879 -1.0000 -1.0000 2238901 1594416131.90 151.4785 60.0009 32.0000 1.9578 1.9601 402.7170 403.2815 0.0880 -1.0000 -1.0000 2238963 1594416132.00 151.4785 60.0009 32.0000 1.9578 1.9601 402.7306 403.2953 0.0879 -1.0000 -1.0000 2239026 1594416132.10 151.5181 60.0009 32.0000 1.9571 1.9593 402.9231 403.4878 0.0879 -1.0000 -1.0000 2239088 1594416132.20 151.5249 60.0009 32.0000 1.9581 1.9604 402.8865 403.4510 0.0879 -1.0000 -1.0000 2239322 1594416132.30 151.5249 60.0009 32.0000 1.9586 1.9609 402.8107 403.3749 0.0878 -1.0000 -1.0000 2239385 1594416132.40 151.5249 60.0009 32.0000 1.9584 1.9606 402.8332 403.3977 0.0879 -1.0000 -1.0000 2239447 1594416132.50 151.5249 60.0009 32.0000 1.9576 1.9598 403.0056 403.5700 0.0879 -1.0000 -1.0000 2239510 1594416132.60 151.5334 60.0009 32.0000 1.9576 1.9598 403.0026 403.5674 0.0879 -1.0000 -1.0000 2239588 1594416132.70 151.5781 60.0009 32.0000 1.9581 1.9603 402.9366 403.5013 0.0879 -1.0000 -1.0000 2240072 1594416132.80 151.5781 60.0009 32.0000 1.9585 1.9607 402.8269 403.3914 0.0879 -1.0000 -1.0000 2240135 1594416132.90 151.5781 60.0009 32.0000 1.9590 1.9612 402.7758 403.3401 0.0878 -1.0000 -1.0000 2240213 1594416133.00 151.5781 60.0009 32.0000 1.9584 1.9607 402.8278 403.3928 0.0880 -1.0000 -1.0000 2240276 1594416133.10 151.5781 60.0009 32.0000 1.9575 1.9598 402.8436 403.4076 0.0878 -1.0000 -1.0000 2240338 1594416133.20 151.5444 60.0009 32.0000 1.9580 1.9602 402.9257 403.4900 0.0879 -1.0000 -1.0000 2240572 1594416133.30 151.5444 60.0009 32.0000 1.9583 1.9606 402.9261 403.4902 0.0878 -1.0000 -1.0000 2240650 1594416133.40 151.5444 60.0009 32.0000 1.9589 1.9612 402.8734 403.4373 0.0878 -1.0000 -1.0000 2240697 1594416133.50 151.5444 60.0009 32.0000 1.9590 1.9612 402.8446 403.4100 0.0882 -1.0000 -1.0000 2240775 1594416133.60 151.5444 60.0009 32.0000 1.9581 1.9604 402.8495 403.4144 0.0879 -1.0000 -1.0000 2240838 1594416133.70 151.5477 60.0009 32.0000 1.9571 1.9594 402.9560 403.5200 0.0878 -1.0000 -1.0000 2241088 1594416133.80 151.5540 60.0009 32.0000 1.9576 1.9599 403.0019 403.5672 0.0880 -1.0000 -1.0000 2241150 1594416133.90 151.5540 60.0009 32.0000 1.9588 1.9611 402.9172 403.4818 0.0879 -1.0000 -1.0000 2241213 1594416134.00 151.5540 60.0009 32.0000 1.9589 1.9612 402.8214 403.3862 0.0879 -1.0000 -1.0000 2241275 1594416134.10 151.5540 60.0009 32.0000 1.9588 1.9611 402.7864 403.3506 0.0879 -1.0000 -1.0000 2241353 1594416134.20 151.5540 60.0009 32.0000 1.9583 1.9605 402.7428 403.3077 0.0880 -1.0000 -1.0000 2241587 1594416134.30 151.5539 60.0009 32.0000 1.9586 1.9609 402.9030 403.4671 0.0878 -1.0000 -1.0000 2241650 1594416134.40 151.5539 60.0009 32.0000 1.9579 1.9601 402.9285 403.4927 0.0879 -1.0000 -1.0000 2241713 1594416134.50 151.5539 60.0009 32.0000 1.9581 1.9604 402.9100 403.4754 0.0881 -1.0000 -1.0000 2241775 1594416134.60 151.5539 60.0009 32.0000 1.9587 1.9610 402.8443 403.4103 0.0881 -1.0000 -1.0000 2241853 1594416134.70 151.5539 60.0009 32.0000 1.9580 1.9603 402.8712 403.4361 0.0880 -1.0000 -1.0000 2241916 1594416134.80 151.5539 60.0009 32.0000 1.9580 1.9602 402.9244 403.4892 0.0879 -1.0000 -1.0000 2242540 1594416134.90 151.4972 60.0005 32.0000 1.9578 1.9601 402.9430 403.5074 0.0878 -1.0000 -1.0000 2242618 1594416135.00 151.4972 60.0005 32.0000 1.9583 1.9605 403.0023 403.5675 0.0881 -1.0000 -1.0000 2242681 1594416135.10 151.4972 60.0005 32.0000 1.9586 1.9608 402.8693 403.4344 0.0880 -1.0000 -1.0000 2242743 1594416135.20 151.4972 60.0005 32.0000 1.9585 1.9608 402.7766 403.3424 0.0880 -1.0000 -1.0000 2242806 1594416135.30 151.4972 60.0005 32.0000 1.9586 1.9609 402.7571 403.3218 0.0880 -1.0000 -1.0000 2242868 1594416135.40 151.4615 60.0005 32.0000 1.9579 1.9601 402.8835 403.4476 0.0878 -1.0000 -1.0000 2242931 1594416135.50 151.4558 60.0005 32.0000 1.9576 1.9599 402.9499 403.5150 0.0880 -1.0000 -1.0000 2243009 1594416135.60 151.4558 60.0005 32.0000 1.9577 1.9600 402.9082 403.4734 0.0880 -1.0000 -1.0000 2243072 1594416135.70 151.4558 60.0005 32.0000 1.9578 1.9601 402.8059 403.3711 0.0880 -1.0000 -1.0000 2243134 1594416135.80 151.4558 60.0005 32.0000 1.9581 1.9604 402.7428 403.3073 0.0879 -1.0000 -1.0000 2243212 1594416135.90 151.4563 60.0005 32.0000 1.9583 1.9606 402.7494 403.3139 0.0880 -1.0000 -1.0000 2243275 1594416136.00 151.4906 60.0005 32.0000 1.9575 1.9598 402.8268 403.3918 0.0880 -1.0000 -1.0000 2243337 1594416136.10 151.4906 60.0005 32.0000 1.9573 1.9596 402.9394 403.5046 0.0880 -1.0000 -1.0000 2243400 1594416136.20 151.4906 60.0005 32.0000 1.9562 1.9584 402.9533 403.5179 0.0879 -1.0000 -1.0000 2243462 1594416136.30 151.4906 60.0005 32.0000 1.9581 1.9604 402.7844 403.3492 0.0880 -1.0000 -1.0000 2243524 1594416136.40 151.4906 60.0005 32.0000 1.9580 1.9602 402.7852 403.3500 0.0879 -1.0000 -1.0000 2243618 1594416136.50 151.4788 60.0005 32.0000 1.9578 1.9601 402.7692 403.3336 0.0880 -1.0000 -1.0000 2243681 1594416136.60 151.4788 60.0005 32.0000 1.9574 1.9596 402.9141 403.4796 0.0881 -1.0000 -1.0000 2243759 1594416136.70 151.4788 60.0005 32.0000 1.9575 1.9597 402.9047 403.4693 0.0880 -1.0000 -1.0000 2243822 1594416136.80 151.4788 60.0005 32.0000 1.9575 1.9597 402.8227 403.3886 0.0881 -1.0000 -1.0000 2243884 1594416136.90 151.4788 60.0005 32.0000 1.9583 1.9606 402.7559 403.3206 0.0879 -1.0000 -1.0000 2243946 1594416137.00 151.4791 60.0005 32.0000 1.9580 1.9603 402.7941 403.3597 0.0881 -1.0000 -1.0000 2244009 1594416137.10 151.4668 60.0005 32.0000 1.9579 1.9601 402.8395 403.4040 0.0879 -1.0000 -1.0000 2244071 1594416137.20 151.4668 60.0005 32.0000 1.9581 1.9603 402.8939 403.4584 0.0879 -1.0000 -1.0000 2244149 1594416137.30 151.4668 60.0005 32.0000 1.9570 1.9593 402.8823 403.4475 0.0879 -1.0000 -1.0000 2244524 1594416137.40 151.4668 60.0005 32.0000 1.9575 1.9598 402.7959 403.3602 0.0881 -1.0000 -1.0000 2244587 1594416137.50 151.4668 60.0005 32.0000 1.9578 1.9601 402.7182 403.2839 0.0880 -1.0000 -1.0000 2244665 1594416137.60 151.4628 60.0005 32.0000 1.9582 1.9605 402.7734 403.3384 0.0880 -1.0000 -1.0000 2244727 1594416137.70 151.4509 60.0005 32.0000 1.9584 1.9607 402.8061 403.3712 0.0880 -1.0000 -1.0000 2244790 1594416137.80 151.4509 60.0005 32.0000 1.9572 1.9595 402.9505 403.5161 0.0881 -1.0000 -1.0000 2245337 1594416137.90 151.4509 60.0005 32.0000 1.9582 1.9605 402.8135 403.3792 0.0881 -1.0000 -1.0000 2245399 1594416138.00 151.4509 60.0005 32.0000 1.9588 1.9611 402.7704 403.3369 0.0881 -1.0000 -1.0000 2245462 1594416138.10 151.4509 60.0005 32.0000 1.9582 1.9604 402.7546 403.3191 0.0879 -1.0000 -1.0000 2245540 1594416138.20 151.5191 60.0005 32.0000 1.9579 1.9602 402.7559 403.3208 0.0880 -1.0000 -1.0000 2245602 1594416138.30 151.5191 60.0005 32.0000 1.9580 1.9602 402.8673 403.4321 0.0879 -1.0000 -1.0000 2245665 1594416138.40 151.5191 60.0005 32.0000 1.9578 1.9600 402.9573 403.5224 0.0880 -1.0000 -1.0000 2245790 1594416138.50 151.5191 60.0005 32.0000 1.9577 1.9600 402.8374 403.4022 0.0880 -1.0000 -1.0000 2245852 1594416138.60 151.5191 60.0005 32.0000 1.9584 1.9607 402.7586 403.3249 0.0881 -1.0000 -1.0000 2245930 1594416138.70 151.5161 60.0005 32.0000 1.9579 1.9602 402.8100 403.3748 0.0879 -1.0000 -1.0000 2245993 1594416138.80 151.5158 60.0005 32.0000 1.9581 1.9603 402.7952 403.3594 0.0879 -1.0000 -1.0000 2246055 1594416138.90 151.5158 60.0005 32.0000 1.9577 1.9600 402.9480 403.5126 0.0879 -1.0000 -1.0000 2246305 1594416139.00 151.5158 60.0005 32.0000 1.9585 1.9608 402.8631 403.4284 0.0881 -1.0000 -1.0000 2246368 1594416139.10 151.5158 60.0005 32.0000 1.9589 1.9612 402.7795 403.3452 0.0881 -1.0000 -1.0000 2246430 1594416139.20 151.5158 60.0005 32.0000 1.9586 1.9609 402.8287 403.3928 0.0878 -1.0000 -1.0000 2246493 1594416139.30 151.4952 60.0009 32.0000 1.9576 1.9598 402.9150 403.4795 0.0879 -1.0000 -1.0000 2246555 1594416139.40 151.4952 60.0009 32.0000 1.9585 1.9608 402.9520 403.5167 0.0879 -1.0000 -1.0000 2246805 1594416139.50 151.4952 60.0009 32.0000 1.9590 1.9612 402.9083 403.4736 0.0880 -1.0000 -1.0000 2246883 1594416139.60 151.4952 60.0009 32.0000 1.9595 1.9618 402.8574 403.4228 0.0880 -1.0000 -1.0000 2246946 1594416139.70 151.4952 60.0009 32.0000 1.9590 1.9612 402.7714 403.3352 0.0878 -1.0000 -1.0000 2247008 1594416139.80 151.4952 60.0009 32.0000 1.9584 1.9607 402.8725 403.4375 0.0881 -1.0000 -1.0000 2247071 1594416139.90 151.4952 60.0009 32.0000 1.9573 1.9595 402.8529 403.4170 0.0878 -1.0000 -1.0000 2247133 1594416140.00 151.4952 60.0009 32.0000 1.9574 1.9597 402.8988 403.4635 0.0880 -1.0000 -1.0000 2247211 1594416140.10 151.4952 60.0009 32.0000 1.9582 1.9604 402.7976 403.3631 0.0881 -1.0000 -1.0000 2247274 1594416140.20 151.4952 60.0009 32.0000 1.9587 1.9610 402.7467 403.3116 0.0880 -1.0000 -1.0000 2247336 1594416140.30 151.4952 60.0009 32.0000 1.9587 1.9610 402.8331 403.3983 0.0879 -1.0000 -1.0000 2247399 1594416140.40 151.4952 60.0009 32.0000 1.9581 1.9603 402.9518 403.5159 0.0878 -1.0000 -1.0000 2247477 1594416140.50 151.4952 60.0009 32.0000 1.9575 1.9597 403.0448 403.6092 0.0879 -1.0000 -1.0000 2247539 1594416140.60 151.4989 60.0009 32.0000 1.9588 1.9611 402.9599 403.5253 0.0879 -1.0000 -1.0000 2247617 1594416140.70 151.4990 60.0009 32.0000 1.9586 1.9609 402.7651 403.3300 0.0880 -1.0000 -1.0000 2247680 1594416140.80 151.4990 60.0009 32.0000 1.9585 1.9608 402.7602 403.3249 0.0880 -1.0000 -1.0000 2247742 1594416140.90 151.4990 60.0009 32.0000 1.9593 1.9615 402.7760 403.3407 0.0879 -1.0000 -1.0000 2248086 1594416141.00 151.4990 60.0009 32.0000 1.9579 1.9601 402.8381 403.4024 0.0879 -1.0000 -1.0000 2248148 1594416141.10 151.5075 60.0009 32.0000 1.9579 1.9601 402.9916 403.5575 0.0881 -1.0000 -1.0000 2248211 1594416141.20 151.5172 60.0009 32.0000 1.9590 1.9612 402.8275 403.3928 0.0880 -1.0000 -1.0000 2248274 1594416141.30 151.5172 60.0009 32.0000 1.9589 1.9612 402.7509 403.3148 0.0878 -1.0000 -1.0000 2248336 1594416141.40 151.5172 60.0009 32.0000 1.9584 1.9607 402.7315 403.2960 0.0879 -1.0000 -1.0000 2248633 1594416141.50 151.5172 60.0009 32.0000 1.9583 1.9606 402.8392 403.4031 0.0878 -1.0000 -1.0000 2248695 1594416141.60 151.5172 60.0009 32.0000 1.9570 1.9593 402.9722 403.5355 0.0877 -1.0000 -1.0000 2248758 1594416141.70 151.5412 60.0009 32.0000 1.9583 1.9606 403.0063 403.5722 0.0880 -1.0000 -1.0000 2248820 1594416141.80 151.5412 60.0009 32.0000 1.9582 1.9604 402.8342 403.3994 0.0880 -1.0000 -1.0000 2248898 1594416141.90 151.5412 60.0009 32.0000 1.9580 1.9603 402.6955 403.2604 0.0880 -1.0000 -1.0000 2249070 1594416142.00 151.5412 60.0009 32.0000 1.9577 1.9599 402.7558 403.3188 0.0878 -1.0000 -1.0000 2249133 1594416142.10 151.5412 60.0009 32.0000 1.9574 1.9596 402.8906 403.4558 0.0879 -1.0000 -1.0000 2249211 1594416142.20 151.5069 60.0009 32.0000 1.9573 1.9595 402.9293 403.4941 0.0879 -1.0000 -1.0000 2249273 1594416142.30 151.4947 60.0009 32.0000 1.9577 1.9600 402.8251 403.3901 0.0880 -1.0000 -1.0000 2249336 1594416142.40 151.4947 60.0009 32.0000 1.9581 1.9604 402.6969 403.2616 0.0880 -1.0000 -1.0000 2249586 1594416142.50 151.4947 60.0009 32.0000 1.9577 1.9600 402.7618 403.3272 0.0881 -1.0000 -1.0000 2249648 1594416142.60 151.4947 60.0009 32.0000 1.9579 1.9601 402.9728 403.5371 0.0879 -1.0000 -1.0000 2249711 1594416142.70 151.4947 60.0009 32.0000 1.9572 1.9594 402.9805 403.5462 0.0881 -1.0000 -1.0000 2249773 1594416142.80 151.4947 60.0009 32.0000 1.9580 1.9603 402.8944 403.4597 0.0880 -1.0000 -1.0000 2249835 1594416142.90 151.4631 60.0009 32.0000 1.9576 1.9599 402.7833 403.3486 0.0880 -1.0000 -1.0000 2250585 1594416143.00 151.4631 60.0009 32.0000 1.9572 1.9595 402.8087 403.3744 0.0881 -1.0000 -1.0000 2250648 1594416143.10 151.4631 60.0009 32.0000 1.9584 1.9607 402.7765 403.3426 0.0882 -1.0000 -1.0000 2250710 1594416143.20 151.4631 60.0009 32.0000 1.9577 1.9599 402.8460 403.4116 0.0880 -1.0000 -1.0000 2250788 1594416143.30 151.4631 60.0009 32.0000 1.9574 1.9597 402.8590 403.4242 0.0880 -1.0000 -1.0000 2250851 1594416143.40 151.5150 60.0009 32.0000 1.9570 1.9593 402.8683 403.4331 0.0879 -1.0000 -1.0000 2250913 1594416143.50 151.5216 60.0009 32.0000 1.9578 1.9601 402.8019 403.3676 0.0881 -1.0000 -1.0000 2250976 1594416143.60 151.5216 60.0009 32.0000 1.9577 1.9599 402.7756 403.3402 0.0880 -1.0000 -1.0000 2251054 1594416143.70 151.5216 60.0009 32.0000 1.9583 1.9606 402.7557 403.3206 0.0880 -1.0000 -1.0000 2251116 1594416143.80 151.5216 60.0009 32.0000 1.9574 1.9597 402.8862 403.4512 0.0880 -1.0000 -1.0000 2251195 1594416143.90 151.5210 60.0009 32.0000 1.9567 1.9589 402.9246 403.4888 0.0878 -1.0000 -1.0000 2251257 1594416144.00 151.5135 60.0009 32.0000 1.9566 1.9588 402.9489 403.5151 0.0883 -1.0000 -1.0000 2251320 1594416144.10 151.5135 60.0009 32.0000 1.9567 1.9590 402.9048 403.4707 0.0880 -1.0000 -1.0000 2251382 1594416144.20 151.5135 60.0009 32.0000 1.9580 1.9603 402.7323 403.2965 0.0879 -1.0000 -1.0000 2251444 1594416144.30 151.5135 60.0009 32.0000 1.9581 1.9604 402.7838 403.3492 0.0881 -1.0000 -1.0000 2251507 1594416144.40 151.5135 60.0009 32.0000 1.9569 1.9591 402.8450 403.4102 0.0880 -1.0000 -1.0000 2251585 1594416144.50 151.5135 60.0009 32.0000 1.9566 1.9589 402.9163 403.4816 0.0880 -1.0000 -1.0000 2251648 1594416144.60 151.5097 60.0005 32.0000 1.9573 1.9595 402.7692 403.3345 0.0881 -1.0000 -1.0000 2251726 1594416144.70 151.5097 60.0005 32.0000 1.9571 1.9594 402.6965 403.2606 0.0878 -1.0000 -1.0000 2251788 1594416144.80 151.5097 60.0005 32.0000 1.9570 1.9592 402.7861 403.3505 0.0879 -1.0000 -1.0000 2251851 1594416144.90 151.5097 60.0005 32.0000 1.9566 1.9588 402.8836 403.4490 0.0880 -1.0000 -1.0000 2251913 1594416145.00 151.5097 60.0005 32.0000 1.9572 1.9594 402.9547 403.5196 0.0879 -1.0000 -1.0000 2251976 1594416145.10 151.5097 60.0005 32.0000 1.9575 1.9598 402.9787 403.5446 0.0881 -1.0000 -1.0000 2252038 1594416145.20 151.5097 60.0005 32.0000 1.9575 1.9598 402.8927 403.4589 0.0882 -1.0000 -1.0000 2252116 1594416145.30 151.5097 60.0005 32.0000 1.9590 1.9613 402.7024 403.2684 0.0882 -1.0000 -1.0000 2252179 1594416145.40 151.5097 60.0005 32.0000 1.9583 1.9606 402.7847 403.3514 0.0882 -1.0000 -1.0000 2252241 1594416145.50 151.5097 60.0005 32.0000 1.9567 1.9589 402.8913 403.4566 0.0880 -1.0000 -1.0000 2252351 1594416145.60 151.5097 60.0005 32.0000 1.9570 1.9593 402.9279 403.4923 0.0879 -1.0000 -1.0000 2252413 1594416145.70 151.5571 60.0005 32.0000 1.9571 1.9594 402.7996 403.3634 0.0878 -1.0000 -1.0000 2252476 1594416145.80 151.5577 60.0005 32.0000 1.9584 1.9607 402.7541 403.3184 0.0879 -1.0000 -1.0000 2252538 1594416145.90 151.5577 60.0005 32.0000 1.9580 1.9603 402.7936 403.3590 0.0881 -1.0000 -1.0000 2252601 1594416146.00 151.5577 60.0005 32.0000 1.9576 1.9599 402.8828 403.4475 0.0880 -1.0000 -1.0000 2253382 1594416146.10 151.5577 60.0005 32.0000 1.9571 1.9594 403.0267 403.5921 0.0880 -1.0000 -1.0000 2253475 1594416146.20 151.5580 60.0005 32.0000 1.9570 1.9593 402.9943 403.5604 0.0882 -1.0000 -1.0000 2253522 1594416146.30 151.5605 60.0005 32.0000 1.9583 1.9605 402.9529 403.5183 0.0881 -1.0000 -1.0000 2253600 1594416146.40 151.5605 60.0005 32.0000 1.9587 1.9609 402.7704 403.3367 0.0882 -1.0000 -1.0000 2253663 1594416146.50 151.5605 60.0005 32.0000 1.9575 1.9598 402.8034 403.3681 0.0879 -1.0000 -1.0000 2253725 1594416146.60 151.5605 60.0005 32.0000 1.9572 1.9595 402.8788 403.4433 0.0878 -1.0000 -1.0000 2253804 1594416146.70 151.5605 60.0005 32.0000 1.9574 1.9596 402.9581 403.5222 0.0879 -1.0000 -1.0000 2253866 1594416146.80 151.4977 60.0005 32.0000 1.9572 1.9595 402.8352 403.4006 0.0881 -1.0000 -1.0000 2253928 1594416146.90 151.4929 60.0005 32.0000 1.9573 1.9596 402.7718 403.3358 0.0878 -1.0000 -1.0000 2254006 1594416147.00 151.4929 60.0005 32.0000 1.9571 1.9594 402.8193 403.3842 0.0880 -1.0000 -1.0000 2254100 1594416147.10 151.4929 60.0005 32.0000 1.9566 1.9589 402.8465 403.4117 0.0880 -1.0000 -1.0000 2254163 1594416147.20 151.4929 60.0005 32.0000 1.9570 1.9593 402.9358 403.5012 0.0880 -1.0000 -1.0000 2254225 1594416147.30 151.4976 60.0005 32.0000 1.9569 1.9592 402.9318 403.4975 0.0880 -1.0000 -1.0000 2254303 1594416147.40 151.5662 60.0005 32.0000 1.9578 1.9600 402.7861 403.3513 0.0880 -1.0000 -1.0000 2254366 1594416147.50 151.5662 60.0005 32.0000 1.9573 1.9595 402.8209 403.3860 0.0880 -1.0000 -1.0000 2254866 1594416147.60 151.5662 60.0005 32.0000 1.9567 1.9589 402.8706 403.4356 0.0880 -1.0000 -1.0000 2254928 1594416147.70 151.5662 60.0005 32.0000 1.9559 1.9581 402.9715 403.5372 0.0881 -1.0000 -1.0000 2254991 1594416147.80 151.5662 60.0005 32.0000 1.9575 1.9598 402.9227 403.4868 0.0878 -1.0000 -1.0000 2255053 1594416147.90 151.5662 60.0005 32.0000 1.9574 1.9597 402.9469 403.5110 0.0879 -1.0000 -1.0000 2255116 1594416148.00 151.5662 60.0005 32.0000 1.9581 1.9604 402.7443 403.3093 0.0880 -1.0000 -1.0000 2255178 1594416148.10 151.5662 60.0005 32.0000 1.9575 1.9597 402.8532 403.4184 0.0880 -1.0000 -1.0000 2255319 1594416148.20 151.5662 60.0005 32.0000 1.9570 1.9593 402.9529 403.5182 0.0880 -1.0000 -1.0000 2255381 1594416148.30 151.5662 60.0005 32.0000 1.9576 1.9598 402.8997 403.4647 0.0880 -1.0000 -1.0000 2255444 1594416148.40 151.5662 60.0005 32.0000 1.9575 1.9597 402.9044 403.4704 0.0881 -1.0000 -1.0000 2255522 1594416148.50 151.5742 60.0005 32.0000 1.9578 1.9601 402.8347 403.3992 0.0879 -1.0000 -1.0000 2255584 1594416148.60 151.5742 60.0005 32.0000 1.9576 1.9598 402.6978 403.2623 0.0879 -1.0000 -1.0000 2255818 1594416148.70 151.5742 60.0005 32.0000 1.9577 1.9599 402.7864 403.3507 0.0879 -1.0000 -1.0000 2255881 1594416148.80 151.5742 60.0005 32.0000 1.9574 1.9596 402.9412 403.5070 0.0880 -1.0000 -1.0000 2255943 1594416148.90 151.5742 60.0005 32.0000 1.9569 1.9591 402.9002 403.4652 0.0880 -1.0000 -1.0000 2256022 1594416149.00 151.5575 60.0005 32.0000 1.9570 1.9593 402.9240 403.4895 0.0880 -1.0000 -1.0000 2256084 1594416149.10 151.5128 60.0005 32.0000 1.9576 1.9599 402.8733 403.4381 0.0880 -1.0000 -1.0000 2256147 1594416149.20 151.5128 60.0005 32.0000 1.9585 1.9607 402.8053 403.3703 0.0880 -1.0000 -1.0000 2256209 1594416149.30 151.5128 60.0005 32.0000 1.9567 1.9589 402.8488 403.4146 0.0882 -1.0000 -1.0000 2256272 1594416149.40 151.5128 60.0005 32.0000 1.9568 1.9591 402.9129 403.4784 0.0880 -1.0000 -1.0000 2256334 1594416149.50 151.5128 60.0005 32.0000 1.9569 1.9592 402.9216 403.4861 0.0879 -1.0000 -1.0000 2256412 1594416149.60 151.4965 60.0003 32.0000 1.9576 1.9599 402.9374 403.5023 0.0880 -1.0000 -1.0000 2256600 1594416149.70 151.4965 60.0003 32.0000 1.9583 1.9605 402.8351 403.3996 0.0879 -1.0000 -1.0000 2256662 1594416149.80 151.4965 60.0003 32.0000 1.9583 1.9606 402.8270 403.3911 0.0878 -1.0000 -1.0000 2256724 1594416149.90 151.4965 60.0003 32.0000 1.9577 1.9600 402.8463 403.4106 0.0879 -1.0000 -1.0000 2256787 1594416150.00 151.4965 60.0003 32.0000 1.9573 1.9596 402.9317 403.4965 0.0880 -1.0000 -1.0000 2256849 1594416150.10 151.4965 60.0003 32.0000 1.9562 1.9584 402.9050 403.4707 0.0881 -1.0000 -1.0000 2257646 1594416150.20 151.4898 60.0003 32.0000 1.9567 1.9590 402.8344 403.3996 0.0880 -1.0000 -1.0000 2257709 1594416150.30 151.4698 60.0003 32.0000 1.9579 1.9602 402.8014 403.3667 0.0881 -1.0000 -1.0000 2257771 1594416150.40 151.4698 60.0003 32.0000 1.9572 1.9595 402.8365 403.4017 0.0880 -1.0000 -1.0000 2257849 1594416150.50 151.4698 60.0003 32.0000 1.9576 1.9599 402.9851 403.5506 0.0881 -1.0000 -1.0000 2257912 1594416150.60 151.4698 60.0003 32.0000 1.9575 1.9598 403.0085 403.5750 0.0882 -1.0000 -1.0000 2257990 1594416150.70 151.4698 60.0003 32.0000 1.9569 1.9592 402.8767 403.4418 0.0880 -1.0000 -1.0000 2258053 1594416150.80 151.4698 60.0003 32.0000 1.9578 1.9600 402.8329 403.3984 0.0881 -1.0000 -1.0000 2258115 1594416150.90 151.5009 60.0003 32.0000 1.9582 1.9605 402.8106 403.3754 0.0879 -1.0000 -1.0000 2258178 1594416151.00 151.5009 60.0003 32.0000 1.9578 1.9601 402.7507 403.3150 0.0879 -1.0000 -1.0000 2258240 1594416151.10 151.5009 60.0003 32.0000 1.9569 1.9592 402.8152 403.3805 0.0880 -1.0000 -1.0000 2258318 1594416151.20 151.5009 60.0003 32.0000 1.9572 1.9595 402.8495 403.4139 0.0879 -1.0000 -1.0000 2258396 1594416151.30 151.5009 60.0003 32.0000 1.9572 1.9595 402.8665 403.4325 0.0881 -1.0000 -1.0000 2258459 1594416151.40 151.4790 60.0003 32.0000 1.9571 1.9593 402.8010 403.3662 0.0880 -1.0000 -1.0000 2258521 1594416151.50 151.4715 60.0003 32.0000 1.9578 1.9601 402.7786 403.3447 0.0882 -1.0000 -1.0000 2258599 1594416151.60 151.4715 60.0003 32.0000 1.9579 1.9601 402.7369 403.3008 0.0879 -1.0000 -1.0000 2258849 1594416151.70 151.4715 60.0003 32.0000 1.9573 1.9595 402.7453 403.3100 0.0879 -1.0000 -1.0000 2258912 1594416151.80 151.4715 60.0003 32.0000 1.9572 1.9595 402.8134 403.3776 0.0879 -1.0000 -1.0000 2258990 1594416151.90 151.4715 60.0003 32.0000 1.9565 1.9587 402.9695 403.5351 0.0880 -1.0000 -1.0000 2259052 1594416152.00 151.4715 60.0003 32.0000 1.9574 1.9596 402.9935 403.5588 0.0880 -1.0000 -1.0000 2259115 1594416152.10 151.4715 60.0003 32.0000 1.9575 1.9598 402.8940 403.4597 0.0880 -1.0000 -1.0000 2259927 1594416152.20 151.4715 60.0003 32.0000 1.9573 1.9596 402.7649 403.3293 0.0880 -1.0000 -1.0000 2259990 1594416152.30 151.4715 60.0003 32.0000 1.9577 1.9600 402.6620 403.2269 0.0880 -1.0000 -1.0000 2300052 1594416152.40 151.4715 60.0003 32.0000 1.9576 1.9599 402.8654 403.4297 0.0879 -1.0000 -1.0000 2300115 1594416152.50 151.5233 60.0003 32.0000 1.9571 1.9594 402.8563 403.4211 0.0880 -1.0000 -1.0000 2300177 1594416152.60 151.5233 60.0003 32.0000 1.9572 1.9594 402.8316 403.3968 0.0880 -1.0000 -1.0000 2300255 1594416152.70 151.5233 60.0003 32.0000 1.9574 1.9597 402.6988 403.2632 0.0879 -1.0000 -1.0000 2300317 1594416152.80 151.5233 60.0003 32.0000 1.9575 1.9597 402.7163 403.2813 0.0880 -1.0000 -1.0000 2300380 1594416152.90 151.5233 60.0003 32.0000 1.9573 1.9595 402.9137 403.4783 0.0879 -1.0000 -1.0000 2300458 1594416153.00 151.5233 60.0003 32.0000 1.9572 1.9594 402.9828 403.5475 0.0879 -1.0000 -1.0000 2300521 1594416153.10 151.5233 60.0003 32.0000 1.9570 1.9592 402.9273 403.4940 0.0881 -1.0000 -1.0000 2300583 1594416153.20 151.5220 60.0003 32.0000 1.9570 1.9592 402.7652 403.3297 0.0879 -1.0000 -1.0000 2300645 1594416153.30 151.5220 60.0003 32.0000 1.9576 1.9599 402.7295 403.2938 0.0879 -1.0000 -1.0000 2300708 1594416153.40 151.5220 60.0003 32.0000 1.9572 1.9594 402.7841 403.3485 0.0879 -1.0000 -1.0000 2300770 1594416153.50 151.5220 60.0003 32.0000 1.9572 1.9595 402.8642 403.4297 0.0881 -1.0000 -1.0000 2300849 1594416153.60 151.5220 60.0003 32.0000 1.9575 1.9598 402.8441 403.4102 0.0881 -1.0000 -1.0000 2300911 1594416153.70 151.5220 60.0003 32.0000 1.9583 1.9606 402.7696 403.3342 0.0880 -1.0000 -1.0000 2301536 1594416153.80 151.5804 60.0003 32.0000 1.9586 1.9608 402.7340 403.2988 0.0879 -1.0000 -1.0000 2301598 1594416153.90 151.5804 60.0003 32.0000 1.9567 1.9590 402.8168 403.3820 0.0881 -1.0000 -1.0000 2301661 1594416154.00 151.5804 60.0003 32.0000 1.9568 1.9590 402.8883 403.4533 0.0879 -1.0000 -1.0000 2301723 1594416154.10 151.5804 60.0003 32.0000 1.9570 1.9593 402.9110 403.4756 0.0879 -1.0000 -1.0000 2301802 1594416154.20 151.5804 60.0003 32.0000 1.9571 1.9594 402.8941 403.4591 0.0880 -1.0000 -1.0000 2301864 1594416154.30 151.5804 60.0003 32.0000 1.9575 1.9597 402.9182 403.4825 0.0879 -1.0000 -1.0000 2301926 1594416154.40 151.5804 60.0003 32.0000 1.9577 1.9600 402.7616 403.3261 0.0879 -1.0000 -1.0000 2302004 1594416154.50 151.5804 60.0003 32.0000 1.9573 1.9596 402.6182 403.1827 0.0880 -1.0000 -1.0000 2302067 1594416154.60 151.5804 60.0003 32.0000 1.9575 1.9598 402.8314 403.3974 0.0881 -1.0000 -1.0000 2302129 1594416154.70 151.5804 60.0003 32.0000 1.9566 1.9589 402.8443 403.4093 0.0879 -1.0000 -1.0000 2302192 1594416154.80 151.5804 60.0003 32.0000 1.9573 1.9595 402.7722 403.3369 0.0880 -1.0000 -1.0000 2302254 1594416154.90 151.5615 59.9999 32.0000 1.9580 1.9603 402.7463 403.3117 0.0880 -1.0000 -1.0000 2302333 1594416155.00 151.5615 59.9999 32.0000 1.9579 1.9601 402.6988 403.2633 0.0879 -1.0000 -1.0000 2302395 1594416155.10 151.5615 59.9999 32.0000 1.9570 1.9592 402.9315 403.4959 0.0878 -1.0000 -1.0000 2302458 1594416155.20 151.5615 59.9999 32.0000 1.9576 1.9599 403.0396 403.6050 0.0880 -1.0000 -1.0000 2302536 1594416155.30 151.5615 59.9999 32.0000 1.9571 1.9594 402.9716 403.5364 0.0879 -1.0000 -1.0000 2302583 1594416155.40 151.5585 59.9999 32.0000 1.9574 1.9597 402.9727 403.5380 0.0880 -1.0000 -1.0000 2302645 1594416155.50 151.5548 59.9999 32.0000 1.9575 1.9598 402.7461 403.3107 0.0880 -1.0000 -1.0000 2302723 1594416155.60 151.5548 59.9999 32.0000 1.9573 1.9596 402.7118 403.2769 0.0880 -1.0000 -1.0000 2302786 1594416155.70 151.5548 59.9999 32.0000 1.9571 1.9594 402.8430 403.4077 0.0879 -1.0000 -1.0000 2302848 1594416155.80 151.5548 59.9999 32.0000 1.9565 1.9588 402.9382 403.5038 0.0880 -1.0000 -1.0000 2302926 1594416155.90 151.5548 59.9999 32.0000 1.9569 1.9592 402.7644 403.3289 0.0880 -1.0000 -1.0000 2302989 1594416156.00 151.5536 59.9999 32.0000 1.9579 1.9602 402.7406 403.3058 0.0879 -1.0000 -1.0000 2303051 1594416156.10 151.5536 59.9999 32.0000 1.9577 1.9600 402.8485 403.4139 0.0881 -1.0000 -1.0000 2303114 1594416156.20 151.5536 59.9999 32.0000 1.9577 1.9599 402.9703 403.5356 0.0880 -1.0000 -1.0000 2303348 1594416156.30 151.5536 59.9999 32.0000 1.9571 1.9594 402.9900 403.5550 0.0879 -1.0000 -1.0000 2303410 1594416156.40 151.5536 59.9999 32.0000 1.9572 1.9595 402.9320 403.4963 0.0879 -1.0000 -1.0000 2303489 1594416156.50 151.5547 59.9999 32.0000 1.9573 1.9596 402.8801 403.4445 0.0880 -1.0000 -1.0000 2303551 1594416156.60 151.5550 59.9999 32.0000 1.9578 1.9601 402.7998 403.3645 0.0879 -1.0000 -1.0000 2303614 1594416156.70 151.5550 59.9999 32.0000 1.9581 1.9604 402.8871 403.4528 0.0881 -1.0000 -1.0000 2303676 1594416156.80 151.5550 59.9999 32.0000 1.9574 1.9597 402.8803 403.4452 0.0880 -1.0000 -1.0000 2303864 1594416156.90 151.5550 59.9999 32.0000 1.9570 1.9592 402.9424 403.5075 0.0880 -1.0000 -1.0000 2303942 1594416157.00 151.5550 59.9999 32.0000 1.9572 1.9594 402.8092 403.3740 0.0880 -1.0000 -1.0000 2304004 1594416157.10 151.5550 59.9999 32.0000 1.9576 1.9598 402.7164 403.2813 0.0880 -1.0000 -1.0000 2304067 1594416157.20 151.4740 59.9999 32.0000 1.9579 1.9602 402.7442 403.3086 0.0879 -1.0000 -1.0000 2304129 1594416157.30 151.4740 59.9999 32.0000 1.9576 1.9598 402.8909 403.4556 0.0880 -1.0000 -1.0000 2304317 1594416157.40 151.4740 59.9999 32.0000 1.9565 1.9588 403.0777 403.6434 0.0880 -1.0000 -1.0000 2304379 1594416157.50 151.4740 59.9999 32.0000 1.9573 1.9596 402.9931 403.5579 0.0879 -1.0000 -1.0000 2304457 1594416157.60 151.4731 59.9999 32.0000 1.9580 1.9602 403.0383 403.6041 0.0881 -1.0000 -1.0000 2304520 1594416157.70 151.4528 59.9999 32.0000 1.9584 1.9606 402.9002 403.4651 0.0879 -1.0000 -1.0000 2304582 1594416157.80 151.4949 59.9999 32.0000 1.9584 1.9607 402.7679 403.3326 0.0880 -1.0000 -1.0000 2305113 1594416157.90 151.4949 59.9999 32.0000 1.9575 1.9598 402.7072 403.2717 0.0879 -1.0000 -1.0000 2305176 1594416158.00 151.4949 59.9999 32.0000 1.9572 1.9594 402.8316 403.3963 0.0880 -1.0000 -1.0000 2305238 1594416158.10 151.4949 59.9999 32.0000 1.9571 1.9593 402.8471 403.4121 0.0880 -1.0000 -1.0000 2305316 1594416158.20 151.4949 59.9999 32.0000 1.9579 1.9602 402.9102 403.4755 0.0881 -1.0000 -1.0000 2305379 1594416158.30 151.4722 59.9999 32.0000 1.9577 1.9600 402.8434 403.4099 0.0881 -1.0000 -1.0000 2305613 1594416158.40 151.4722 59.9999 32.0000 1.9585 1.9608 402.7582 403.3229 0.0879 -1.0000 -1.0000 2305691 1594416158.50 151.4722 59.9999 32.0000 1.9576 1.9598 402.8558 403.4200 0.0878 -1.0000 -1.0000 2305754 1594416158.60 151.4722 59.9999 32.0000 1.9570 1.9592 402.9039 403.4676 0.0878 -1.0000 -1.0000 2305816 1594416158.70 151.4722 59.9999 32.0000 1.9567 1.9589 403.0018 403.5673 0.0880 -1.0000 -1.0000 2305879 1594416158.80 151.4759 59.9999 32.0000 1.9580 1.9603 402.8293 403.3939 0.0879 -1.0000 -1.0000 2305941 1594416158.90 151.4926 59.9999 32.0000 1.9577 1.9599 402.7337 403.2984 0.0880 -1.0000 -1.0000 2306019 1594416159.00 151.4926 59.9999 32.0000 1.9575 1.9597 402.7542 403.3188 0.0879 -1.0000 -1.0000 2306082 1594416159.10 151.4926 59.9999 32.0000 1.9577 1.9599 402.7472 403.3117 0.0880 -1.0000 -1.0000 2306144 1594416159.20 151.4926 59.9999 32.0000 1.9578 1.9601 402.9101 403.4760 0.0880 -1.0000 -1.0000 2306222 1594416159.30 151.4926 59.9999 32.0000 1.9581 1.9604 402.8105 403.3750 0.0879 -1.0000 -1.0000 2306847 1594416159.40 151.5364 59.9999 32.0000 1.9586 1.9608 402.7678 403.3322 0.0879 -1.0000 -1.0000 2306925 1594416159.50 151.5364 59.9999 32.0000 1.9580 1.9602 402.7383 403.3021 0.0878 -1.0000 -1.0000 2306988 1594416159.60 151.5364 59.9999 32.0000 1.9578 1.9601 402.9618 403.5257 0.0879 -1.0000 -1.0000 2307050 1594416159.70 151.5364 59.9999 32.0000 1.9574 1.9597 403.0266 403.5917 0.0880 -1.0000 -1.0000 2307113 1594416159.80 151.5364 59.9999 32.0000 1.9577 1.9600 402.9816 403.5467 0.0880 -1.0000 -1.0000 2307191 1594416159.90 151.5364 59.9999 32.0000 1.9574 1.9597 402.9719 403.5372 0.0879 -1.0000 -1.0000 2307253 1594416160.00 151.5673 59.9998 32.0000 1.9580 1.9603 402.7615 403.3255 0.0878 -1.0000 -1.0000 2307316 1594416160.10 151.5673 59.9998 32.0000 1.9578 1.9600 402.7266 403.2901 0.0878 -1.0000 -1.0000 2307394 1594416160.20 151.5673 59.9998 32.0000 1.9575 1.9597 402.8394 403.4031 0.0878 -1.0000 -1.0000 2307456 1594416160.30 151.5673 59.9998 32.0000 1.9579 1.9602 402.8737 403.4374 0.0878 -1.0000 -1.0000 2307519 1594416160.40 151.5673 59.9998 32.0000 1.9575 1.9598 402.8507 403.4163 0.0881 -1.0000 -1.0000 2307581 1594416160.50 151.5300 59.9998 32.0000 1.9575 1.9598 402.8087 403.3728 0.0879 -1.0000 -1.0000 2307644 1594416160.60 151.5300 59.9998 32.0000 1.9576 1.9599 402.7320 403.2970 0.0880 -1.0000 -1.0000 2307722 1594416160.70 151.5300 59.9998 32.0000 1.9575 1.9597 402.8858 403.4505 0.0879 -1.0000 -1.0000 2307785 1594416160.80 151.5300 59.9998 32.0000 1.9569 1.9591 402.9065 403.4711 0.0879 -1.0000 -1.0000 2307847 1594416160.90 151.5300 59.9998 32.0000 1.9572 1.9595 402.9458 403.5110 0.0880 -1.0000 -1.0000 2307925 1594416161.00 151.4954 59.9998 32.0000 1.9569 1.9592 402.9523 403.5174 0.0880 -1.0000 -1.0000 2307988 1594416161.10 151.4954 59.9998 32.0000 1.9571 1.9593 402.7899 403.3558 0.0881 -1.0000 -1.0000 2308050 1594416161.20 151.4954 59.9998 32.0000 1.9582 1.9605 402.6565 403.2218 0.0881 -1.0000 -1.0000 2308113 1594416161.30 151.4954 59.9998 32.0000 1.9576 1.9599 402.7184 403.2833 0.0880 -1.0000 -1.0000 2308175 1594416161.40 151.4954 59.9998 32.0000 1.9566 1.9589 402.8419 403.4081 0.0881 -1.0000 -1.0000 2308628 1594416161.50 151.4954 59.9998 32.0000 1.9571 1.9593 402.8850 403.4500 0.0879 -1.0000 -1.0000 2308690 1594416161.60 151.4954 59.9998 32.0000 1.9573 1.9596 402.8917 403.4570 0.0881 -1.0000 -1.0000 2308753 1594416161.70 151.5174 59.9998 32.0000 1.9579 1.9602 402.7693 403.3350 0.0881 -1.0000 -1.0000 2308815 1594416161.80 151.5174 59.9998 32.0000 1.9580 1.9603 402.7011 403.2669 0.0880 -1.0000 -1.0000 2308894 1594416161.90 151.5174 59.9998 32.0000 1.9572 1.9595 402.8220 403.3869 0.0879 -1.0000 -1.0000 2308956 1594416162.00 151.5174 59.9998 32.0000 1.9563 1.9585 402.8444 403.4101 0.0880 -1.0000 -1.0000 2309018 1594416162.10 151.5174 59.9998 32.0000 1.9560 1.9583 402.9115 403.4767 0.0880 -1.0000 -1.0000 2309097 1594416162.20 151.5488 59.9998 32.0000 1.9560 1.9583 402.9234 403.4895 0.0881 -1.0000 -1.0000 2309159 1594416162.30 151.5540 59.9998 32.0000 1.9574 1.9597 402.9531 403.5184 0.0880 -1.0000 -1.0000 2309222 1594416162.40 151.5540 59.9998 32.0000 1.9575 1.9597 402.8056 403.3713 0.0881 -1.0000 -1.0000 2309347 1594416162.50 151.5540 59.9998 32.0000 1.9585 1.9608 402.7585 403.3240 0.0881 -1.0000 -1.0000 2309409 1594416162.60 151.5540 59.9998 32.0000 1.9577 1.9599 402.7285 403.2938 0.0881 -1.0000 -1.0000 2309487 1594416162.70 151.5540 59.9998 32.0000 1.9569 1.9592 402.9450 403.5110 0.0881 -1.0000 -1.0000 2309550 1594416162.80 151.5221 59.9998 32.0000 1.9566 1.9589 402.9745 403.5402 0.0881 -1.0000 -1.0000 2309612 1594416162.90 151.5221 59.9998 32.0000 1.9569 1.9591 402.7705 403.3362 0.0881 -1.0000 -1.0000 2309862 1594416163.00 151.5221 59.9998 32.0000 1.9576 1.9599 402.7814 403.3471 0.0881 -1.0000 -1.0000 2309925 1594416163.10 151.5221 59.9998 32.0000 1.9574 1.9597 402.7323 403.2976 0.0880 -1.0000 -1.0000 2309987 1594416163.20 151.5221 59.9998 32.0000 1.9578 1.9600 402.9106 403.4752 0.0880 -1.0000 -1.0000 2310049 1594416163.30 151.5061 59.9998 32.0000 1.9580 1.9603 402.9644 403.5296 0.0879 -1.0000 -1.0000 2310112 1594416163.40 151.5049 59.9998 32.0000 1.9567 1.9590 402.8640 403.4290 0.0880 -1.0000 -1.0000 2310347 1594416163.50 151.5049 59.9998 32.0000 1.9573 1.9595 402.8341 403.4001 0.0881 -1.0000 -1.0000 2310424 1594416163.60 151.5049 59.9998 32.0000 1.9574 1.9596 402.7302 403.2952 0.0880 -1.0000 -1.0000 2310487 1594416163.70 151.5049 59.9998 32.0000 1.9583 1.9605 402.7299 403.2948 0.0880 -1.0000 -1.0000 2310549 1594416163.80 151.5049 59.9998 32.0000 1.9574 1.9596 402.9813 403.5466 0.0880 -1.0000 -1.0000 2310627 1594416163.90 151.5272 59.9998 32.0000 1.9574 1.9596 402.9983 403.5640 0.0880 -1.0000 -1.0000 2311112 1594416164.00 151.5272 59.9998 32.0000 1.9571 1.9594 402.9836 403.5487 0.0880 -1.0000 -1.0000 2311174 1594416164.10 151.5272 59.9998 32.0000 1.9578 1.9600 402.7925 403.3579 0.0881 -1.0000 -1.0000 2311252 1594416164.20 151.5272 59.9998 32.0000 1.9578 1.9600 402.7681 403.3337 0.0881 -1.0000 -1.0000 2311315 1594416164.30 151.5272 59.9998 32.0000 1.9572 1.9594 402.8294 403.3944 0.0880 -1.0000 -1.0000 2311377 1594416164.40 151.5272 59.9998 32.0000 1.9575 1.9598 402.9603 403.5251 0.0880 -1.0000 -1.0000 2311580 1594416164.50 151.4754 59.9998 32.0000 1.9562 1.9585 403.0047 403.5706 0.0880 -1.0000 -1.0000 2311643 1594416164.60 151.4754 59.9998 32.0000 1.9578 1.9600 402.7914 403.3569 0.0882 -1.0000 -1.0000 2311705 1594416164.70 151.4754 59.9998 32.0000 1.9578 1.9601 402.6997 403.2649 0.0880 -1.0000 -1.0000 2311784 1594416164.80 151.4754 59.9998 32.0000 1.9570 1.9592 402.7065 403.2709 0.0880 -1.0000 -1.0000 2311862 1594416164.90 151.4754 59.9998 32.0000 1.9567 1.9589 402.8580 403.4236 0.0880 -1.0000 -1.0000 2312346 1594416165.00 151.4504 59.9996 32.0000 1.9567 1.9590 402.9743 403.5400 0.0881 -1.0000 -1.0000 2312409 1594416165.10 151.4504 59.9996 32.0000 1.9571 1.9594 402.9211 403.4866 0.0880 -1.0000 -1.0000 2312471 1594416165.20 151.4504 59.9996 32.0000 1.9576 1.9598 402.7723 403.3373 0.0879 -1.0000 -1.0000 2312533 1594416165.30 151.4504 59.9996 32.0000 1.9574 1.9597 402.7622 403.3275 0.0881 -1.0000 -1.0000 2312596 1594416165.40 151.4504 59.9996 32.0000 1.9570 1.9592 402.7855 403.3508 0.0880 -1.0000 -1.0000 2312674 1594416165.50 151.4504 59.9996 32.0000 1.9566 1.9588 402.9723 403.5380 0.0881 -1.0000 -1.0000 2312736 1594416165.60 151.5017 59.9996 32.0000 1.9570 1.9592 402.9469 403.5134 0.0882 -1.0000 -1.0000 2312799 1594416165.70 151.5017 59.9996 32.0000 1.9568 1.9591 402.8806 403.4458 0.0880 -1.0000 -1.0000 2312861 1594416165.80 151.5017 59.9996 32.0000 1.9572 1.9595 402.7245 403.2893 0.0880 -1.0000 -1.0000 2312939 1594416165.90 151.5017 59.9996 32.0000 1.9574 1.9597 402.7554 403.3210 0.0881 -1.0000 -1.0000 2313002 1594416166.00 151.5017 59.9996 32.0000 1.9573 1.9595 402.8858 403.4514 0.0881 -1.0000 -1.0000 2313346 1594416166.10 151.4929 59.9996 32.0000 1.9571 1.9593 402.9255 403.4910 0.0880 -1.0000 -1.0000 2313408 1594416166.20 151.4929 59.9996 32.0000 1.9570 1.9593 402.8666 403.4316 0.0880 -1.0000 -1.0000 2313471 1594416166.30 151.4929 59.9996 32.0000 1.9573 1.9596 402.8330 403.3979 0.0880 -1.0000 -1.0000 2313533 1594416166.40 151.4929 59.9996 32.0000 1.9580 1.9603 402.7454 403.3103 0.0880 -1.0000 -1.0000 2313611 1594416166.50 151.4929 59.9996 32.0000 1.9573 1.9595 402.8522 403.4177 0.0880 -1.0000 -1.0000 2313674 1594416166.60 151.4929 59.9996 32.0000 1.9567 1.9589 402.8322 403.3997 0.0883 -1.0000 -1.0000 2313752 1594416166.70 151.4669 59.9996 32.0000 1.9567 1.9590 402.9045 403.4698 0.0881 -1.0000 -1.0000 2313815 1594416166.80 151.4658 59.9996 32.0000 1.9574 1.9597 402.8828 403.4488 0.0881 -1.0000 -1.0000 2313877 1594416166.90 151.4658 59.9996 32.0000 1.9575 1.9598 402.7856 403.3516 0.0881 -1.0000 -1.0000 2313939 1594416167.00 151.4658 59.9996 32.0000 1.9584 1.9607 402.8159 403.3811 0.0880 -1.0000 -1.0000 2314080 1594416167.10 151.4658 59.9996 32.0000 1.9579 1.9601 402.7167 403.2815 0.0880 -1.0000 -1.0000 2314142 1594416167.20 151.4658 59.9996 32.0000 1.9571 1.9594 402.8880 403.4535 0.0881 -1.0000 -1.0000 2314220 1594416167.30 151.4658 59.9996 32.0000 1.9565 1.9588 402.9387 403.5044 0.0880 -1.0000 -1.0000 2314283 1594416167.40 151.4122 59.9996 32.0000 1.9572 1.9595 402.9867 403.5529 0.0882 -1.0000 -1.0000 2314346 1594416167.50 151.4122 59.9996 32.0000 1.9576 1.9598 402.8493 403.4152 0.0881 -1.0000 -1.0000 2314595 1594416167.60 151.4122 59.9996 32.0000 1.9576 1.9599 402.7620 403.3272 0.0881 -1.0000 -1.0000 2314658 1594416167.70 151.4122 59.9996 32.0000 1.9579 1.9602 402.7648 403.3303 0.0880 -1.0000 -1.0000 2314720 1594416167.80 151.4122 59.9996 32.0000 1.9567 1.9589 402.8046 403.3690 0.0879 -1.0000 -1.0000 2314798 1594416167.90 151.4122 59.9996 32.0000 1.9567 1.9590 402.9115 403.4772 0.0880 -1.0000 -1.0000 2314861 1594416168.00 151.4122 59.9996 32.0000 1.9565 1.9588 402.9200 403.4853 0.0881 -1.0000 -1.0000 2315142 1594416168.10 151.4122 59.9996 32.0000 1.9580 1.9603 402.7999 403.3661 0.0882 -1.0000 -1.0000 2315220 1594416168.20 151.4122 59.9996 32.0000 1.9580 1.9602 402.7868 403.3523 0.0880 -1.0000 -1.0000 2315283 1594416168.30 151.4122 59.9996 32.0000 1.9584 1.9607 402.8098 403.3753 0.0881 -1.0000 -1.0000 2315345 1594416168.40 151.4122 59.9996 32.0000 1.9569 1.9592 402.9870 403.5533 0.0882 -1.0000 -1.0000 2315423 1594416168.50 151.4103 59.9996 32.0000 1.9575 1.9598 402.8711 403.4363 0.0880 -1.0000 -1.0000 2316095 1594416168.60 151.3923 59.9996 32.0000 1.9569 1.9591 402.9401 403.5062 0.0882 -1.0000 -1.0000 2316173 1594416168.70 151.3923 59.9996 32.0000 1.9578 1.9601 402.7665 403.3321 0.0880 -1.0000 -1.0000 2316236 1594416168.80 151.3923 59.9996 32.0000 1.9572 1.9594 402.7541 403.3203 0.0881 -1.0000 -1.0000 2316298 1594416168.90 151.3923 59.9996 32.0000 1.9570 1.9593 402.8071 403.3729 0.0882 -1.0000 -1.0000 2316376 1594416169.00 151.3923 59.9996 32.0000 1.9570 1.9593 402.9325 403.4990 0.0882 -1.0000 -1.0000 2316439 1594416169.10 151.4669 59.9996 32.0000 1.9573 1.9596 403.0645 403.6309 0.0881 -1.0000 -1.0000 2316501 1594416169.20 151.4669 59.9996 32.0000 1.9573 1.9596 402.9686 403.5343 0.0881 -1.0000 -1.0000 2316579 1594416169.30 151.4669 59.9996 32.0000 1.9576 1.9599 402.8570 403.4238 0.0883 -1.0000 -1.0000 2316642 1594416169.40 151.4669 59.9996 32.0000 1.9574 1.9597 402.8121 403.3785 0.0882 -1.0000 -1.0000 2316704 1594416169.50 151.4669 59.9996 32.0000 1.9569 1.9592 402.9816 403.5477 0.0881 -1.0000 -1.0000 2316767 1594416169.60 151.4669 59.9996 32.0000 1.9569 1.9591 403.0179 403.5839 0.0881 -1.0000 -1.0000 2316829 1594416169.70 151.4145 59.9998 32.0000 1.9571 1.9593 403.1417 403.7079 0.0881 -1.0000 -1.0000 2316892 1594416169.80 151.4145 59.9998 32.0000 1.9579 1.9602 402.8982 403.4635 0.0880 -1.0000 -1.0000 2316970 1594416169.90 151.4145 59.9998 32.0000 1.9580 1.9602 402.7728 403.3371 0.0879 -1.0000 -1.0000 2317032 1594416170.00 151.4145 59.9998 32.0000 1.9579 1.9601 402.8001 403.3657 0.0881 -1.0000 -1.0000 2317095 1594416170.10 151.4145 59.9998 32.0000 1.9579 1.9602 402.8758 403.4415 0.0881 -1.0000 -1.0000 2317173 1594416170.20 151.4145 59.9998 32.0000 1.9575 1.9598 402.9112 403.4770 0.0881 -1.0000 -1.0000 2317235 1594416170.30 151.4273 59.9998 32.0000 1.9568 1.9591 403.0294 403.5943 0.0881 -1.0000 -1.0000 2317298 1594416170.40 151.4273 59.9998 32.0000 1.9555 1.9578 402.9240 403.4901 0.0880 -1.0000 -1.0000 2317360 1594416170.50 151.4273 59.9998 32.0000 1.9573 1.9596 402.8398 403.4052 0.0881 -1.0000 -1.0000 2317423 1594416170.60 151.4273 59.9998 32.0000 1.9578 1.9600 402.9158 403.4817 0.0881 -1.0000 -1.0000 2317501 1594416170.70 151.4273 59.9998 32.0000 1.9568 1.9591 402.9313 403.4979 0.0882 -1.0000 -1.0000 2317563 1594416170.80 151.4273 59.9998 32.0000 1.9569 1.9591 402.9859 403.5520 0.0881 -1.0000 -1.0000 2317626 1594416170.90 151.4273 59.9998 32.0000 1.9574 1.9596 402.9462 403.5129 0.0882 -1.0000 -1.0000 2317704 1594416171.00 151.4674 59.9998 32.0000 1.9576 1.9599 402.8106 403.3762 0.0881 -1.0000 -1.0000 2317766 1594416171.10 151.4674 59.9998 32.0000 1.9577 1.9600 402.8579 403.4230 0.0880 -1.0000 -1.0000 2317860 1594416171.20 151.4674 59.9998 32.0000 1.9583 1.9605 402.9164 403.4821 0.0881 -1.0000 -1.0000 2317938 1594416171.30 151.4674 59.9998 32.0000 1.9566 1.9588 402.9978 403.5635 0.0881 -1.0000 -1.0000 2318001 1594416171.40 151.4674 59.9998 32.0000 1.9573 1.9596 403.0042 403.5703 0.0881 -1.0000 -1.0000 2318064 1594416171.50 151.4662 59.9998 32.0000 1.9566 1.9589 403.0243 403.5901 0.0881 -1.0000 -1.0000 2318126 1594416171.60 151.4657 59.9998 32.0000 1.9572 1.9595 402.9489 403.5144 0.0880 -1.0000 -1.0000 2318922 1594416171.70 151.4657 59.9998 32.0000 1.9577 1.9600 402.8402 403.4062 0.0882 -1.0000 -1.0000 2318985 1594416171.80 151.4657 59.9998 32.0000 1.9572 1.9594 402.8791 403.4460 0.0882 -1.0000 -1.0000 2319063 1594416171.90 151.4657 59.9998 32.0000 1.9574 1.9596 402.9804 403.5458 0.0881 -1.0000 -1.0000 2319125 1594416172.00 151.4657 59.9998 32.0000 1.9569 1.9591 402.9963 403.5623 0.0881 -1.0000 -1.0000 2319188 1594416172.10 151.4657 59.9998 32.0000 1.9580 1.9603 402.8579 403.4232 0.0880 -1.0000 -1.0000 2319266 1594416172.20 151.4657 59.9998 32.0000 1.9582 1.9604 402.8055 403.3709 0.0881 -1.0000 -1.0000 2319360 1594416172.30 151.4657 59.9998 32.0000 1.9579 1.9601 402.8807 403.4463 0.0881 -1.0000 -1.0000 2319407 1594416172.40 151.4657 59.9998 32.0000 1.9570 1.9593 402.9765 403.5418 0.0880 -1.0000 -1.0000 2319485 1594416172.50 151.4657 59.9998 32.0000 1.9566 1.9588 402.9354 403.5013 0.0881 -1.0000 -1.0000 2319547 1594416172.60 151.4770 59.9998 32.0000 1.9577 1.9600 402.9286 403.4945 0.0881 -1.0000 -1.0000 2319625 1594416172.70 151.4770 59.9998 32.0000 1.9578 1.9600 402.8406 403.4063 0.0881 -1.0000 -1.0000 2319688 1594416172.80 151.4770 59.9998 32.0000 1.9578 1.9600 402.8794 403.4453 0.0881 -1.0000 -1.0000 2319751 1594416172.90 151.4770 59.9998 32.0000 1.9569 1.9592 402.8425 403.4084 0.0882 -1.0000 -1.0000 2319813 1594416173.00 151.4770 59.9998 32.0000 1.9569 1.9591 403.0580 403.6246 0.0882 -1.0000 -1.0000 2319876 1594416173.10 151.4770 59.9998 32.0000 1.9574 1.9597 402.9800 403.5452 0.0880 -1.0000 -1.0000 2319938 1594416173.20 151.3998 59.9998 32.0000 1.9575 1.9598 402.8425 403.4091 0.0883 -1.0000 -1.0000 2320125 1594416173.30 151.3998 59.9998 32.0000 1.9576 1.9598 402.7788 403.3452 0.0881 -1.0000 -1.0000 2320188 1594416173.40 151.3998 59.9998 32.0000 1.9577 1.9599 402.7490 403.3144 0.0881 -1.0000 -1.0000 2320250 1594416173.50 151.3998 59.9998 32.0000 1.9574 1.9597 402.8218 403.3874 0.0880 -1.0000 -1.0000 2320328 1594416173.60 151.3998 59.9998 32.0000 1.9569 1.9591 402.9758 403.5417 0.0881 -1.0000 -1.0000 2320391 1594416173.70 151.3998 59.9998 32.0000 1.9575 1.9598 402.9508 403.5166 0.0880 -1.0000 -1.0000 2320610 1594416173.80 151.3998 59.9998 32.0000 1.9571 1.9593 402.9432 403.5091 0.0882 -1.0000 -1.0000 2320688 1594416173.90 151.3998 59.9998 32.0000 1.9574 1.9597 402.9276 403.4930 0.0880 -1.0000 -1.0000 2320750 1594416174.00 151.3998 59.9998 32.0000 1.9577 1.9600 402.8034 403.3692 0.0881 -1.0000 -1.0000 2320813 1594416174.10 151.3998 59.9998 32.0000 1.9573 1.9595 402.8693 403.4349 0.0881 -1.0000 -1.0000 2320891 1594416174.20 151.3885 59.9998 32.0000 1.9573 1.9595 402.9381 403.5036 0.0880 -1.0000 -1.0000 2321109 1594416174.30 151.3848 59.9998 32.0000 1.9574 1.9596 402.9514 403.5172 0.0881 -1.0000 -1.0000 2321203 1594416174.40 151.3848 59.9998 32.0000 1.9574 1.9597 402.9243 403.4908 0.0881 -1.0000 -1.0000 2321266 1594416174.50 151.3848 59.9998 32.0000 1.9578 1.9601 402.8433 403.4088 0.0881 -1.0000 -1.0000 2321328 1594416174.60 151.3848 59.9998 32.0000 1.9580 1.9603 402.7650 403.3294 0.0879 -1.0000 -1.0000 2321406 1594416174.70 151.3848 59.9998 32.0000 1.9584 1.9606 402.8704 403.4359 0.0880 -1.0000 -1.0000 2321844 1594416174.80 151.4205 59.9997 32.0000 1.9578 1.9601 403.0082 403.5738 0.0881 -1.0000 -1.0000 2321906 1594416174.90 151.4398 59.9997 32.0000 1.9575 1.9597 403.0011 403.5676 0.0881 -1.0000 -1.0000 2321984 1594416175.00 151.4398 59.9997 32.0000 1.9571 1.9593 402.9725 403.5379 0.0880 -1.0000 -1.0000 2322047 1594416175.10 151.4398 59.9997 32.0000 1.9577 1.9599 402.8812 403.4463 0.0880 -1.0000 -1.0000 2322109 1594416175.20 151.4398 59.9997 32.0000 1.9583 1.9606 402.7692 403.3358 0.0882 -1.0000 -1.0000 2322359 1594416175.30 151.4398 59.9997 32.0000 1.9574 1.9596 402.8896 403.4552 0.0881 -1.0000 -1.0000 2322422 1594416175.40 151.4398 59.9997 32.0000 1.9575 1.9598 402.9262 403.4921 0.0881 -1.0000 -1.0000 2322484 1594416175.50 151.4398 59.9997 32.0000 1.9570 1.9593 402.9693 403.5359 0.0882 -1.0000 -1.0000 2322562 1594416175.60 151.4398 59.9997 32.0000 1.9580 1.9603 403.0116 403.5770 0.0881 -1.0000 -1.0000 2322625 1594416175.70 151.4398 59.9997 32.0000 1.9585 1.9608 402.9333 403.4998 0.0882 -1.0000 -1.0000 2322843 1594416175.80 151.4398 59.9997 32.0000 1.9580 1.9602 402.8966 403.4632 0.0882 -1.0000 -1.0000 2322921 1594416175.90 151.4666 59.9997 32.0000 1.9587 1.9610 402.8028 403.3678 0.0879 -1.0000 -1.0000 2322984 1594416176.00 151.4666 59.9997 32.0000 1.9580 1.9602 402.8354 403.4012 0.0882 -1.0000 -1.0000 2323046 1594416176.10 151.4649 59.9997 32.0000 1.9574 1.9596 402.9802 403.5464 0.0881 -1.0000 -1.0000 2323125 1594416176.20 151.4392 59.9997 32.0000 1.9573 1.9595 402.9422 403.5081 0.0881 -1.0000 -1.0000 2323187 1594416176.30 151.4392 59.9997 32.0000 1.9576 1.9599 402.8650 403.4308 0.0881 -1.0000 -1.0000 2323249 1594416176.40 151.4392 59.9997 32.0000 1.9587 1.9610 402.7655 403.3286 0.0878 -1.0000 -1.0000 2323312 1594416176.50 151.4818 59.9997 32.0000 1.9585 1.9608 402.8037 403.3691 0.0880 -1.0000 -1.0000 2323374 1594416176.60 151.4818 59.9997 32.0000 1.9570 1.9593 402.9546 403.5201 0.0881 -1.0000 -1.0000 2323453 1594416176.70 151.4818 59.9997 32.0000 1.9571 1.9593 402.8983 403.4621 0.0878 -1.0000 -1.0000 2323515 1594416176.80 151.4818 59.9997 32.0000 1.9568 1.9591 403.0189 403.5852 0.0883 -1.0000 -1.0000 2323578 1594416176.90 151.4818 59.9997 32.0000 1.9574 1.9597 402.8883 403.4548 0.0882 -1.0000 -1.0000 2323656 1594416177.00 151.4391 59.9997 32.0000 1.9576 1.9599 402.8369 403.4020 0.0880 -1.0000 -1.0000 2323718 1594416177.10 151.4391 59.9997 32.0000 1.9580 1.9602 402.7649 403.3301 0.0880 -1.0000 -1.0000 2323781 1594416177.20 151.4391 59.9997 32.0000 1.9576 1.9598 402.8455 403.4107 0.0880 -1.0000 -1.0000 2323859 1594416177.30 151.4391 59.9997 32.0000 1.9577 1.9600 402.7960 403.3618 0.0881 -1.0000 -1.0000 2323921 1594416177.40 151.4391 59.9997 32.0000 1.9578 1.9601 402.9103 403.4757 0.0881 -1.0000 -1.0000 2323984 1594416177.50 151.4449 59.9997 32.0000 1.9579 1.9602 402.8331 403.3992 0.0881 -1.0000 -1.0000 2324046 1594416177.60 151.4462 59.9997 32.0000 1.9581 1.9604 402.8373 403.4031 0.0881 -1.0000 -1.0000 2324109 1594416177.70 151.4462 59.9997 32.0000 1.9581 1.9604 402.7371 403.3027 0.0881 -1.0000 -1.0000 2324187 1594416177.80 151.4462 59.9997 32.0000 1.9578 1.9600 402.8247 403.3906 0.0881 -1.0000 -1.0000 2324375 1594416177.90 151.4462 59.9997 32.0000 1.9572 1.9594 402.9826 403.5489 0.0882 -1.0000 -1.0000 2324437 1594416178.00 151.4462 59.9997 32.0000 1.9565 1.9588 402.9499 403.5164 0.0882 -1.0000 -1.0000 2324499 1594416178.10 151.4219 59.9997 32.0000 1.9571 1.9593 402.9147 403.4798 0.0879 -1.0000 -1.0000 2324562 1594416178.20 151.4219 59.9997 32.0000 1.9570 1.9593 402.8406 403.4076 0.0882 -1.0000 -1.0000 2324640 1594416178.30 151.4219 59.9997 32.0000 1.9578 1.9601 402.8275 403.3930 0.0881 -1.0000 -1.0000 2325593 1594416178.40 151.4219 59.9997 32.0000 1.9574 1.9597 402.8872 403.4527 0.0880 -1.0000 -1.0000 2325671 1594416178.50 151.4219 59.9997 32.0000 1.9577 1.9600 402.9041 403.4700 0.0881 -1.0000 -1.0000 2325733 1594416178.60 151.4723 59.9997 32.0000 1.9574 1.9596 402.7197 403.2858 0.0882 -1.0000 -1.0000 2325812 1594416178.70 151.4723 59.9997 32.0000 1.9583 1.9606 402.7579 403.3248 0.0883 -1.0000 -1.0000 2325874 1594416178.80 151.4723 59.9997 32.0000 1.9573 1.9596 402.8214 403.3875 0.0881 -1.0000 -1.0000 2325936 1594416178.90 151.4723 59.9997 32.0000 1.9571 1.9593 402.9753 403.5409 0.0880 -1.0000 -1.0000 2326015 1594416179.00 151.4723 59.9997 32.0000 1.9568 1.9590 403.0110 403.5768 0.0881 -1.0000 -1.0000 2326077 1594416179.10 151.4723 59.9997 32.0000 1.9567 1.9589 402.9640 403.5291 0.0880 -1.0000 -1.0000 2326139 1594416179.20 151.4723 59.9997 32.0000 1.9571 1.9594 402.8515 403.4180 0.0882 -1.0000 -1.0000 2326202 1594416179.30 151.4723 59.9997 32.0000 1.9583 1.9605 402.7863 403.3524 0.0882 -1.0000 -1.0000 2326343 1594416179.40 151.4723 59.9997 32.0000 1.9575 1.9598 402.7864 403.3529 0.0882 -1.0000 -1.0000 2326405 1594416179.50 151.4723 59.9997 32.0000 1.9572 1.9594 402.9520 403.5171 0.0879 -1.0000 -1.0000 2326468 1594416179.60 151.4723 59.9997 32.0000 1.9574 1.9597 402.8922 403.4575 0.0881 -1.0000 -1.0000 2326530 1594416179.70 151.5101 59.9998 32.0000 1.9576 1.9599 402.7851 403.3508 0.0881 -1.0000 -1.0000 2326592 1594416179.80 151.5101 59.9998 32.0000 1.9578 1.9600 402.8157 403.3808 0.0881 -1.0000 -1.0000 2326671 1594416179.90 151.5101 59.9998 32.0000 1.9573 1.9595 402.7985 403.3648 0.0882 -1.0000 -1.0000 2326733 1594416180.00 151.5101 59.9998 32.0000 1.9571 1.9594 402.9572 403.5239 0.0882 -1.0000 -1.0000 2326796 1594416180.10 151.5101 59.9998 32.0000 1.9575 1.9598 402.9825 403.5497 0.0883 -1.0000 -1.0000 2326874 1594416180.20 151.5101 59.9998 32.0000 1.9566 1.9589 403.0418 403.6087 0.0882 -1.0000 -1.0000 2326936 1594416180.30 151.5101 59.9998 32.0000 1.9573 1.9596 402.9336 403.4995 0.0881 -1.0000 -1.0000 2327108 1594416180.40 151.5101 59.9998 32.0000 1.9582 1.9605 402.7907 403.3573 0.0882 -1.0000 -1.0000 2327186 1594416180.50 151.5789 59.9998 32.0000 1.9583 1.9605 402.8236 403.3903 0.0882 -1.0000 -1.0000 2327249 1594416180.60 151.5789 59.9998 32.0000 1.9576 1.9598 402.8623 403.4276 0.0881 -1.0000 -1.0000 2327327 1594416180.70 151.5789 59.9998 32.0000 1.9564 1.9587 402.9084 403.4755 0.0882 -1.0000 -1.0000 2327389 1594416180.80 151.5789 59.9998 32.0000 1.9574 1.9597 402.8727 403.4388 0.0882 -1.0000 -1.0000 2327452 1594416180.90 151.5789 59.9998 32.0000 1.9583 1.9606 402.8207 403.3863 0.0881 -1.0000 -1.0000 2327514 1594416181.00 151.5789 59.9998 32.0000 1.9580 1.9603 402.8514 403.4172 0.0881 -1.0000 -1.0000 2327577 1594416181.10 151.5425 59.9998 32.0000 1.9584 1.9607 402.8281 403.3935 0.0880 -1.0000 -1.0000 2327639 1594416181.20 151.5350 59.9998 32.0000 1.9573 1.9596 402.8936 403.4593 0.0881 -1.0000 -1.0000 2327717 1594416181.30 151.5350 59.9998 32.0000 1.9574 1.9597 402.9905 403.5563 0.0881 -1.0000 -1.0000 2327780 1594416181.40 151.5350 59.9998 32.0000 1.9566 1.9589 403.0024 403.5673 0.0879 -1.0000 -1.0000 2328639 1594416181.50 151.5350 59.9998 32.0000 1.9574 1.9597 402.8569 403.4223 0.0880 -1.0000 -1.0000 2328701 1594416181.60 151.5350 59.9998 32.0000 1.9577 1.9600 402.8143 403.3799 0.0881 -1.0000 -1.0000 2328764 1594416181.70 151.5350 59.9998 32.0000 1.9577 1.9600 402.7862 403.3519 0.0881 -1.0000 -1.0000 2328826 1594416181.80 151.5350 59.9998 32.0000 1.9572 1.9595 402.8396 403.4058 0.0882 -1.0000 -1.0000 2328904 1594416181.90 151.5350 59.9998 32.0000 1.9569 1.9591 402.9518 403.5180 0.0881 -1.0000 -1.0000 2328967 1594416182.00 151.5350 59.9998 32.0000 1.9573 1.9596 402.8420 403.4082 0.0882 -1.0000 -1.0000 2329029 1594416182.10 151.5350 59.9998 32.0000 1.9580 1.9602 402.7741 403.3398 0.0881 -1.0000 -1.0000 2329108 1594416182.20 151.5584 59.9998 32.0000 1.9573 1.9595 402.9111 403.4768 0.0881 -1.0000 -1.0000 2329170 1594416182.30 151.5584 59.9998 32.0000 1.9565 1.9588 403.0082 403.5739 0.0880 -1.0000 -1.0000 2329232 1594416182.40 151.5584 59.9998 32.0000 1.9575 1.9598 402.9642 403.5293 0.0880 -1.0000 -1.0000 2329623 1594416182.50 151.5584 59.9998 32.0000 1.9579 1.9602 402.9163 403.4827 0.0882 -1.0000 -1.0000 2329686 1594416182.60 151.5584 59.9998 32.0000 1.9583 1.9605 402.7991 403.3654 0.0882 -1.0000 -1.0000 2329764 1594416182.70 151.5573 59.9998 32.0000 1.9573 1.9595 402.8863 403.4526 0.0882 -1.0000 -1.0000 2329826 1594416182.80 151.5555 59.9998 32.0000 1.9570 1.9592 402.9811 403.5460 0.0880 -1.0000 -1.0000 2329920 1594416182.90 151.5555 59.9998 32.0000 1.9569 1.9592 402.9903 403.5561 0.0881 -1.0000 -1.0000 2330107 1594416183.00 151.5555 59.9998 32.0000 1.9577 1.9600 402.8642 403.4301 0.0881 -1.0000 -1.0000 2330186 1594416183.10 151.5555 59.9998 32.0000 1.9580 1.9603 402.7110 403.2768 0.0881 -1.0000 -1.0000 2330248 1594416183.20 151.5555 59.9998 32.0000 1.9574 1.9596 402.7574 403.3235 0.0882 -1.0000 -1.0000 2330310 1594416183.30 151.5555 59.9998 32.0000 1.9575 1.9597 402.9740 403.5407 0.0882 -1.0000 -1.0000 2330373 1594416183.40 151.5555 59.9998 32.0000 1.9576 1.9598 403.0321 403.5978 0.0880 -1.0000 -1.0000 2330904 1594416183.50 151.5555 59.9998 32.0000 1.9577 1.9600 402.9457 403.5120 0.0882 -1.0000 -1.0000 2330966 1594416183.60 151.5555 59.9998 32.0000 1.9576 1.9599 402.8303 403.3971 0.0883 -1.0000 -1.0000 2331045 1594416183.70 151.5555 59.9998 32.0000 1.9580 1.9602 402.8115 403.3780 0.0882 -1.0000 -1.0000 2331107 1594416183.80 151.5555 59.9998 32.0000 1.9575 1.9598 402.8921 403.4582 0.0881 -1.0000 -1.0000 2331169 1594416183.90 151.5555 59.9998 32.0000 1.9570 1.9593 403.0600 403.6257 0.0880 -1.0000 -1.0000 2331232 1594416184.00 151.5221 59.9998 32.0000 1.9568 1.9591 403.1084 403.6745 0.0881 -1.0000 -1.0000 2331295 1594416184.10 151.5194 59.9998 32.0000 1.9575 1.9597 402.9406 403.5061 0.0880 -1.0000 -1.0000 2331373 1594416184.20 151.5194 59.9998 32.0000 1.9582 1.9605 402.8040 403.3690 0.0880 -1.0000 -1.0000 2331435 1594416184.30 151.5194 59.9998 32.0000 1.9575 1.9598 402.8557 403.4213 0.0881 -1.0000 -1.0000 2331498 1594416184.40 151.5194 59.9998 32.0000 1.9570 1.9593 402.9276 403.4926 0.0880 -1.0000 -1.0000 2331576 1594416184.50 151.5156 59.9998 32.0000 1.9581 1.9604 403.0113 403.5772 0.0881 -1.0000 -1.0000 2331701 1594416184.60 151.4753 59.9996 32.0000 1.9578 1.9600 402.9375 403.5020 0.0879 -1.0000 -1.0000 2331779 1594416184.70 151.4753 59.9996 32.0000 1.9582 1.9604 402.8805 403.4468 0.0882 -1.0000 -1.0000 2331826 1594416184.80 151.4753 59.9996 32.0000 1.9584 1.9607 402.8167 403.3832 0.0882 -1.0000 -1.0000 2331904 1594416184.90 151.4753 59.9996 32.0000 1.9571 1.9594 402.7963 403.3617 0.0881 -1.0000 -1.0000 2331966 1594416185.00 151.4753 59.9996 32.0000 1.9571 1.9593 402.8987 403.4649 0.0882 -1.0000 -1.0000 2332607 1594416185.10 151.4888 59.9996 32.0000 1.9571 1.9594 403.0220 403.5880 0.0880 -1.0000 -1.0000 2332669 1594416185.20 151.4888 59.9996 32.0000 1.9577 1.9599 403.0367 403.6020 0.0880 -1.0000 -1.0000 2332747 1594416185.30 151.4888 59.9996 32.0000 1.9577 1.9600 402.7368 403.3025 0.0882 -1.0000 -1.0000 2332825 1594416185.40 151.4888 59.9996 32.0000 1.9578 1.9601 402.8599 403.4268 0.0883 -1.0000 -1.0000 2332888 1594416185.50 151.4888 59.9996 32.0000 1.9578 1.9600 402.9395 403.5058 0.0881 -1.0000 -1.0000 2332950 1594416185.60 151.4888 59.9996 32.0000 1.9571 1.9594 403.0525 403.6189 0.0882 -1.0000 -1.0000 2333013 1594416185.70 151.4888 59.9996 32.0000 1.9583 1.9606 403.0307 403.5968 0.0880 -1.0000 -1.0000 2333075 1594416185.80 151.4888 59.9996 32.0000 1.9579 1.9602 402.9662 403.5315 0.0880 -1.0000 -1.0000 2333153 1594416185.90 151.4888 59.9996 32.0000 1.9582 1.9605 402.8207 403.3867 0.0881 -1.0000 -1.0000 2333216 1594416186.00 151.4888 59.9996 32.0000 1.9580 1.9602 402.8373 403.4024 0.0879 -1.0000 -1.0000 2333278 1594416186.10 151.4888 59.9996 32.0000 1.9571 1.9593 402.9946 403.5608 0.0882 -1.0000 -1.0000 2333356 1594416186.20 151.4888 59.9996 32.0000 1.9576 1.9599 403.0624 403.6289 0.0882 -1.0000 -1.0000 2333419 1594416186.30 151.4888 59.9996 32.0000 1.9576 1.9598 403.0233 403.5891 0.0880 -1.0000 -1.0000 2333482 1594416186.40 151.4888 59.9996 32.0000 1.9572 1.9595 402.8287 403.3939 0.0880 -1.0000 -1.0000 2333544 1594416186.50 151.4888 59.9996 32.0000 1.9574 1.9596 402.8432 403.4088 0.0881 -1.0000 -1.0000 2333607 1594416186.60 151.4888 59.9996 32.0000 1.9575 1.9598 402.9675 403.5335 0.0881 -1.0000 -1.0000 2333685 1594416186.70 151.4799 59.9996 32.0000 1.9568 1.9591 402.9971 403.5637 0.0882 -1.0000 -1.0000 2333747 1594416186.80 151.4558 59.9996 32.0000 1.9580 1.9602 402.9100 403.4765 0.0882 -1.0000 -1.0000 2333810 1594416186.90 151.4558 59.9996 32.0000 1.9581 1.9604 402.7702 403.3365 0.0882 -1.0000 -1.0000 2333888 1594416187.00 151.4558 59.9996 32.0000 1.9581 1.9604 402.7707 403.3364 0.0881 -1.0000 -1.0000 2334356 1594416187.10 151.4558 59.9996 32.0000 1.9574 1.9596 402.7933 403.3592 0.0881 -1.0000 -1.0000 2334419 1594416187.20 151.4558 59.9996 32.0000 1.9572 1.9595 403.0128 403.5788 0.0882 -1.0000 -1.0000 2334497 1594416187.30 151.4558 59.9996 32.0000 1.9569 1.9592 403.0600 403.6280 0.0884 -1.0000 -1.0000 2334559 1594416187.40 151.4558 59.9996 32.0000 1.9573 1.9596 402.8307 403.3973 0.0881 -1.0000 -1.0000 2334622 1594416187.50 151.4558 59.9996 32.0000 1.9576 1.9599 402.8416 403.4064 0.0879 -1.0000 -1.0000 2334700 1594416187.60 151.4558 59.9996 32.0000 1.9573 1.9596 402.9375 403.5028 0.0880 -1.0000 -1.0000 2334825 1594416187.70 151.4558 59.9996 32.0000 1.9570 1.9593 403.0289 403.5955 0.0882 -1.0000 -1.0000 2334887 1594416187.80 151.4558 59.9996 32.0000 1.9584 1.9606 402.9283 403.4946 0.0882 -1.0000 -1.0000 2334966 1594416187.90 151.4593 59.9996 32.0000 1.9582 1.9604 402.7737 403.3396 0.0881 -1.0000 -1.0000 2335028 1594416188.00 151.4604 59.9996 32.0000 1.9584 1.9607 402.7106 403.2765 0.0881 -1.0000 -1.0000 2335091 1594416188.10 151.4604 59.9996 32.0000 1.9579 1.9602 402.8495 403.4148 0.0881 -1.0000 -1.0000 2335840 1594416188.20 151.4604 59.9996 32.0000 1.9576 1.9599 402.9707 403.5368 0.0881 -1.0000 -1.0000 2335903 1594416188.30 151.4604 59.9996 32.0000 1.9576 1.9598 402.9043 403.4706 0.0882 -1.0000 -1.0000 2335966 1594416188.40 151.4604 59.9996 32.0000 1.9587 1.9610 402.7882 403.3541 0.0881 -1.0000 -1.0000 2336028 1594416188.50 151.4604 59.9996 32.0000 1.9576 1.9598 402.7340 403.2999 0.0882 -1.0000 -1.0000 2336091 1594416188.60 151.5300 59.9996 32.0000 1.9580 1.9603 402.7913 403.3575 0.0882 -1.0000 -1.0000 2336168 1594416188.70 151.5300 59.9996 32.0000 1.9584 1.9607 403.0440 403.6105 0.0882 -1.0000 -1.0000 2336231 1594416188.80 151.5300 59.9996 32.0000 1.9589 1.9611 402.9967 403.5634 0.0882 -1.0000 -1.0000 2336294 1594416188.90 151.5300 59.9996 32.0000 1.9582 1.9605 402.8683 403.4340 0.0881 -1.0000 -1.0000 2336372 1594416189.00 151.5300 59.9996 32.0000 1.9585 1.9607 402.7566 403.3220 0.0881 -1.0000 -1.0000 2336434 1594416189.10 151.5300 59.9996 32.0000 1.9582 1.9605 402.8728 403.4384 0.0881 -1.0000 -1.0000 2336497 1594416189.20 151.5300 59.9996 32.0000 1.9575 1.9597 403.0417 403.6070 0.0880 -1.0000 -1.0000 2336559 1594416189.30 151.5300 59.9996 32.0000 1.9578 1.9600 403.0477 403.6122 0.0879 -1.0000 -1.0000 2336621 1594416189.40 151.4481 59.9996 32.0000 1.9583 1.9606 402.9020 403.4679 0.0881 -1.0000 -1.0000 2336684 1594416189.50 151.4401 59.9996 32.0000 1.9582 1.9605 402.7844 403.3501 0.0881 -1.0000 -1.0000 2336762 1594416189.60 151.4401 59.9996 32.0000 1.9583 1.9605 402.8439 403.4099 0.0881 -1.0000 -1.0000 2336824 1594416189.70 151.4401 59.9996 32.0000 1.9579 1.9601 402.8968 403.4616 0.0879 -1.0000 -1.0000 2336887 1594416189.80 151.4683 59.9998 32.0000 1.9576 1.9598 402.9545 403.5199 0.0881 -1.0000 -1.0000 2336965 1594416189.90 151.4820 59.9999 32.0000 1.9583 1.9606 402.8784 403.4442 0.0881 -1.0000 -1.0000 2337027 1594416190.00 151.4820 59.9999 32.0000 1.9583 1.9606 402.7695 403.3349 0.0881 -1.0000 -1.0000 2337090 1594416190.10 151.4820 59.9999 32.0000 1.9579 1.9602 402.8508 403.4165 0.0881 -1.0000 -1.0000 2337387 1594416190.20 151.4820 59.9999 32.0000 1.9576 1.9598 402.9793 403.5446 0.0880 -1.0000 -1.0000 2337449 1594416190.30 151.4820 59.9999 32.0000 1.9579 1.9601 403.0294 403.5951 0.0881 -1.0000 -1.0000 2337512 1594416190.40 151.4820 59.9999 32.0000 1.9579 1.9602 403.0452 403.6116 0.0882 -1.0000 -1.0000 2337590 1594416190.50 151.4820 59.9999 32.0000 1.9581 1.9603 402.8616 403.4265 0.0879 -1.0000 -1.0000 2337653 1594416190.60 151.4820 59.9999 32.0000 1.9581 1.9603 402.7507 403.3155 0.0880 -1.0000 -1.0000 2337887 1594416190.70 151.4820 59.9999 32.0000 1.9580 1.9602 402.8884 403.4538 0.0879 -1.0000 -1.0000 2337949 1594416190.80 151.4820 59.9999 32.0000 1.9578 1.9600 402.9945 403.5598 0.0880 -1.0000 -1.0000 2338012 1594416190.90 151.4820 59.9999 32.0000 1.9578 1.9600 402.9376 403.5040 0.0882 -1.0000 -1.0000 2338090 1594416191.00 151.4995 59.9999 32.0000 1.9588 1.9611 402.8712 403.4370 0.0880 -1.0000 -1.0000 2338152 1594416191.10 151.5025 59.9999 32.0000 1.9576 1.9599 402.8722 403.4373 0.0880 -1.0000 -1.0000 2338215 1594416191.20 151.5025 59.9999 32.0000 1.9580 1.9603 402.8445 403.4098 0.0880 -1.0000 -1.0000 2338387 1594416191.30 151.5025 59.9999 32.0000 1.9574 1.9597 402.9465 403.5120 0.0880 -1.0000 -1.0000 2338449 1594416191.40 151.5025 59.9999 32.0000 1.9573 1.9595 402.9776 403.5435 0.0881 -1.0000 -1.0000 2338512 1594416191.50 151.5025 59.9999 32.0000 1.9578 1.9600 402.9680 403.5337 0.0881 -1.0000 -1.0000 2338762 1594416191.60 151.4413 59.9999 32.0000 1.9578 1.9600 402.9229 403.4897 0.0882 -1.0000 -1.0000 2338840 1594416191.70 151.4368 59.9999 32.0000 1.9580 1.9603 402.8051 403.3709 0.0881 -1.0000 -1.0000 2338886 1594416191.80 151.4368 59.9999 32.0000 1.9575 1.9598 402.8133 403.3791 0.0881 -1.0000 -1.0000 2338965 1594416191.90 151.4368 59.9999 32.0000 1.9577 1.9600 402.9347 403.5008 0.0882 -1.0000 -1.0000 2339027 1594416192.00 151.4368 59.9999 32.0000 1.9576 1.9599 402.9800 403.5472 0.0883 -1.0000 -1.0000 2339090 1594416192.10 151.4449 59.9999 32.0000 1.9568 1.9591 402.8800 403.4463 0.0881 -1.0000 -1.0000 2339168 1594416192.20 151.4635 59.9999 32.0000 1.9579 1.9601 402.7823 403.3481 0.0881 -1.0000 -1.0000 2339636 1594416192.30 151.4635 59.9999 32.0000 1.9585 1.9607 402.8025 403.3688 0.0882 -1.0000 -1.0000 2339699 1594416192.40 151.4635 59.9999 32.0000 1.9576 1.9598 402.9332 403.4998 0.0882 -1.0000 -1.0000 2339777 1594416192.50 151.4635 59.9999 32.0000 1.9568 1.9591 402.9843 403.5504 0.0881 -1.0000 -1.0000 2339839 1594416192.60 151.4635 59.9999 32.0000 1.9573 1.9595 402.9705 403.5367 0.0882 -1.0000 -1.0000 2339917 1594416192.70 151.5335 59.9999 32.0000 1.9580 1.9603 402.8198 403.3852 0.0880 -1.0000 -1.0000 2339980 1594416192.80 151.5335 59.9999 32.0000 1.9579 1.9602 402.8564 403.4231 0.0883 -1.0000 -1.0000 2340043 1594416192.90 151.5335 59.9999 32.0000 1.9571 1.9594 402.8895 403.4557 0.0880 -1.0000 -1.0000 2340121 1594416193.00 151.5335 59.9999 32.0000 1.9573 1.9596 402.9424 403.5083 0.0882 -1.0000 -1.0000 2340183 1594416193.10 151.5335 59.9999 32.0000 1.9572 1.9594 402.9608 403.5277 0.0883 -1.0000 -1.0000 2340246 1594416193.20 151.5325 59.9999 32.0000 1.9568 1.9591 402.9477 403.5142 0.0881 -1.0000 -1.0000 2340324 1594416193.30 151.5314 59.9999 32.0000 1.9584 1.9607 402.7804 403.3460 0.0881 -1.0000 -1.0000 2340386 1594416193.40 151.5314 59.9999 32.0000 1.9582 1.9605 402.8163 403.3815 0.0880 -1.0000 -1.0000 2340449 1594416193.50 151.5314 59.9999 32.0000 1.9583 1.9606 402.8503 403.4154 0.0881 -1.0000 -1.0000 2340527 1594416193.60 151.5314 59.9999 32.0000 1.9573 1.9595 402.9605 403.5259 0.0880 -1.0000 -1.0000 2340589 1594416193.70 151.5314 59.9999 32.0000 1.9571 1.9594 402.9806 403.5471 0.0882 -1.0000 -1.0000 2340652 1594416193.80 151.5328 59.9999 32.0000 1.9574 1.9597 402.9318 403.4981 0.0882 -1.0000 -1.0000 2340730 1594416193.90 151.5633 59.9999 32.0000 1.9586 1.9609 402.8124 403.3788 0.0882 -1.0000 -1.0000 2340792 1594416194.00 151.5633 59.9999 32.0000 1.9581 1.9604 402.8950 403.4601 0.0880 -1.0000 -1.0000 2340855 1594416194.10 151.5633 59.9999 32.0000 1.9568 1.9590 402.9306 403.4960 0.0880 -1.0000 -1.0000 2340917 1594416194.20 151.5633 59.9999 32.0000 1.9567 1.9590 402.9510 403.5168 0.0881 -1.0000 -1.0000 2341152 1594416194.30 151.5633 59.9999 32.0000 1.9573 1.9595 402.9751 403.5411 0.0881 -1.0000 -1.0000 2341214 1594416194.40 151.5633 59.9999 32.0000 1.9582 1.9604 402.7576 403.3233 0.0881 -1.0000 -1.0000 2341277 1594416194.50 151.5633 59.9999 32.0000 1.9584 1.9607 402.7851 403.3515 0.0882 -1.0000 -1.0000 2341339 1594416194.60 151.5633 59.9999 32.0000 1.9566 1.9588 402.7933 403.3592 0.0881 -1.0000 -1.0000 2341417 1594416194.70 151.5633 59.9999 32.0000 1.9569 1.9591 403.0396 403.6055 0.0881 -1.0000 -1.0000 2341902 1594416194.80 151.5633 59.9999 32.0000 1.9573 1.9596 402.8690 403.4350 0.0881 -1.0000 -1.0000 2341964 1594416194.90 151.5633 59.9999 32.0000 1.9581 1.9603 402.8207 403.3867 0.0881 -1.0000 -1.0000 2342026 1594416195.00 151.5680 60.0002 32.0000 1.9577 1.9600 402.6757 403.2410 0.0879 -1.0000 -1.0000 2342089 1594416195.10 151.5687 60.0002 32.0000 1.9576 1.9599 402.8268 403.3914 0.0879 -1.0000 -1.0000 2342152 1594416195.20 151.5687 60.0002 32.0000 1.9575 1.9597 402.8645 403.4304 0.0881 -1.0000 -1.0000 2342401 1594416195.30 151.5687 60.0002 32.0000 1.9576 1.9599 402.9522 403.5172 0.0879 -1.0000 -1.0000 2342464 1594416195.40 151.5687 60.0002 32.0000 1.9575 1.9597 402.9696 403.5350 0.0881 -1.0000 -1.0000 2342526 1594416195.50 151.5687 60.0002 32.0000 1.9581 1.9603 402.8161 403.3813 0.0880 -1.0000 -1.0000 2342589 1594416195.60 151.5695 60.0002 32.0000 1.9582 1.9605 402.7750 403.3396 0.0880 -1.0000 -1.0000 2342651 1594416195.70 151.5695 60.0002 32.0000 1.9574 1.9597 402.9038 403.4690 0.0879 -1.0000 -1.0000 2342714 1594416195.80 151.5695 60.0002 32.0000 1.9574 1.9596 402.9804 403.5464 0.0882 -1.0000 -1.0000 2342901 1594416195.90 151.5695 60.0002 32.0000 1.9580 1.9602 402.8384 403.4035 0.0881 -1.0000 -1.0000 2342979 1594416196.00 151.5695 60.0002 32.0000 1.9586 1.9608 402.7563 403.3220 0.0880 -1.0000 -1.0000 2343026 1594416196.10 151.5807 60.0002 32.0000 1.9586 1.9608 402.8333 403.3990 0.0882 -1.0000 -1.0000 2343104 1594416196.20 151.5807 60.0002 32.0000 1.9575 1.9597 402.8222 403.3883 0.0882 -1.0000 -1.0000 2343167 1594416196.30 151.5807 60.0002 32.0000 1.9574 1.9597 402.9545 403.5210 0.0882 -1.0000 -1.0000 2343385 1594416196.40 151.5807 60.0002 32.0000 1.9576 1.9598 403.0152 403.5806 0.0880 -1.0000 -1.0000 2343464 1594416196.50 151.5807 60.0002 32.0000 1.9575 1.9597 403.0018 403.5678 0.0881 -1.0000 -1.0000 2343526 1594416196.60 151.5796 60.0002 32.0000 1.9580 1.9603 402.8454 403.4112 0.0881 -1.0000 -1.0000 2343604 1594416196.70 151.5721 60.0002 32.0000 1.9578 1.9601 402.7827 403.3476 0.0879 -1.0000 -1.0000 2343667 1594416196.80 151.5721 60.0002 32.0000 1.9572 1.9595 402.9168 403.4830 0.0881 -1.0000 -1.0000 2343901 1594416196.90 151.5721 60.0002 32.0000 1.9581 1.9604 402.9792 403.5450 0.0881 -1.0000 -1.0000 2343964 1594416197.00 151.5721 60.0002 32.0000 1.9577 1.9600 402.8503 403.4159 0.0881 -1.0000 -1.0000 2344026 1594416197.10 151.5721 60.0002 32.0000 1.9580 1.9603 402.8494 403.4154 0.0881 -1.0000 -1.0000 2344089 1594416197.20 151.5715 60.0002 32.0000 1.9577 1.9599 402.7412 403.3066 0.0881 -1.0000 -1.0000 2344166 1594416197.30 151.5715 60.0002 32.0000 1.9573 1.9596 402.7907 403.3561 0.0880 -1.0000 -1.0000 2344338 1594416197.40 151.5715 60.0002 32.0000 1.9568 1.9591 402.8487 403.4135 0.0880 -1.0000 -1.0000 2344401 1594416197.50 151.5715 60.0002 32.0000 1.9571 1.9594 402.9428 403.5095 0.0883 -1.0000 -1.0000 2344479 1594416197.60 151.5715 60.0002 32.0000 1.9580 1.9603 402.8898 403.4564 0.0882 -1.0000 -1.0000 2344541 1594416197.70 151.5625 60.0002 32.0000 1.9579 1.9602 402.7520 403.3183 0.0882 -1.0000 -1.0000 2344604 1594416197.80 151.5322 60.0002 32.0000 1.9572 1.9595 402.8235 403.3895 0.0881 -1.0000 -1.0000 2345104 1594416197.90 151.5322 60.0002 32.0000 1.9575 1.9597 402.9407 403.5073 0.0883 -1.0000 -1.0000 2345166 1594416198.00 151.5322 60.0002 32.0000 1.9576 1.9599 402.9242 403.4910 0.0882 -1.0000 -1.0000 2345229 1594416198.10 151.5322 60.0002 32.0000 1.9579 1.9602 402.7831 403.3491 0.0881 -1.0000 -1.0000 2345291 1594416198.20 151.5322 60.0002 32.0000 1.9573 1.9596 402.7625 403.3276 0.0880 -1.0000 -1.0000 2345354 1594416198.30 151.5352 60.0002 32.0000 1.9578 1.9600 402.7603 403.3254 0.0881 -1.0000 -1.0000 2345947 1594416198.40 151.5501 60.0002 32.0000 1.9578 1.9601 402.7180 403.2845 0.0882 -1.0000 -1.0000 2346010 1594416198.50 151.5501 60.0002 32.0000 1.9569 1.9592 402.8830 403.4495 0.0882 -1.0000 -1.0000 2346073 1594416198.60 151.5501 60.0002 32.0000 1.9574 1.9597 403.0580 403.6252 0.0882 -1.0000 -1.0000 2346150 1594416198.70 151.5501 60.0002 32.0000 1.9575 1.9598 402.9264 403.4922 0.0881 -1.0000 -1.0000 2346213 1594416198.80 151.5501 60.0002 32.0000 1.9583 1.9606 402.7480 403.3133 0.0880 -1.0000 -1.0000 2346276 1594416198.90 151.5482 60.0002 32.0000 1.9575 1.9598 402.8920 403.4574 0.0880 -1.0000 -1.0000 2346353 1594416199.00 151.5482 60.0002 32.0000 1.9573 1.9595 402.9668 403.5328 0.0881 -1.0000 -1.0000 2346416 1594416199.10 151.5482 60.0002 32.0000 1.9569 1.9591 402.9183 403.4839 0.0881 -1.0000 -1.0000 2346479 1594416199.20 151.5482 60.0002 32.0000 1.9577 1.9600 402.7952 403.3613 0.0881 -1.0000 -1.0000 2346541 1594416199.30 151.5482 60.0002 32.0000 1.9579 1.9602 402.7239 403.2896 0.0881 -1.0000 -1.0000 2346603 1594416199.40 151.5479 60.0002 32.0000 1.9576 1.9599 402.9280 403.4937 0.0881 -1.0000 -1.0000 2346947 1594416199.50 151.5476 60.0002 32.0000 1.9575 1.9598 403.0222 403.5889 0.0882 -1.0000 -1.0000 2347025 1594416199.60 151.5476 60.0002 32.0000 1.9577 1.9600 402.8678 403.4336 0.0881 -1.0000 -1.0000 2347088 1594416199.70 151.5476 60.0002 32.0000 1.9580 1.9603 402.7645 403.3299 0.0880 -1.0000 -1.0000 2347150 1594416199.80 151.5476 60.0002 32.0000 1.9583 1.9606 402.8094 403.3747 0.0881 -1.0000 -1.0000 2347213 1594416199.90 151.5476 60.0002 32.0000 1.9585 1.9608 402.6813 403.2455 0.0879 -1.0000 -1.0000 2347291 1594416200.00 151.5027 60.0004 32.0000 1.9569 1.9591 402.8838 403.4493 0.0881 -1.0000 -1.0000 2347353 1594416200.10 151.5027 60.0004 32.0000 1.9577 1.9600 402.9001 403.4663 0.0882 -1.0000 -1.0000 2347431 1594416200.20 151.5027 60.0004 32.0000 1.9584 1.9606 402.8217 403.3885 0.0883 -1.0000 -1.0000 2347494 1594416200.30 151.5027 60.0004 32.0000 1.9584 1.9607 402.7725 403.3383 0.0881 -1.0000 -1.0000 2347556 1594416200.40 151.5027 60.0004 32.0000 1.9573 1.9595 402.8217 403.3878 0.0882 -1.0000 -1.0000 2347619 1594416200.50 151.5027 60.0004 32.0000 1.9577 1.9599 402.9391 403.5056 0.0882 -1.0000 -1.0000 2347682 1594416200.60 151.5027 60.0004 32.0000 1.9576 1.9599 402.9386 403.5053 0.0882 -1.0000 -1.0000 2347760 1594416200.70 151.5027 60.0004 32.0000 1.9577 1.9600 402.8690 403.4345 0.0880 -1.0000 -1.0000 2347837 1594416200.80 151.4701 60.0004 32.0000 1.9585 1.9608 402.7924 403.3588 0.0883 -1.0000 -1.0000 2347900 1594416200.90 151.4701 60.0004 32.0000 1.9582 1.9605 402.6899 403.2547 0.0880 -1.0000 -1.0000 2347978 1594416201.00 151.4701 60.0004 32.0000 1.9575 1.9597 402.8766 403.4421 0.0881 -1.0000 -1.0000 2348041 1594416201.10 151.4701 60.0004 32.0000 1.9578 1.9600 402.9294 403.4959 0.0882 -1.0000 -1.0000 2348103 1594416201.20 151.4701 60.0004 32.0000 1.9578 1.9600 402.8536 403.4188 0.0880 -1.0000 -1.0000 2348166 1594416201.30 151.4701 60.0004 32.0000 1.9583 1.9605 402.7741 403.3389 0.0880 -1.0000 -1.0000 2348228 1594416201.40 151.4701 60.0004 32.0000 1.9582 1.9605 402.7660 403.3314 0.0881 -1.0000 -1.0000 2348665 1594416201.50 151.4676 60.0004 32.0000 1.9581 1.9604 402.7599 403.3236 0.0879 -1.0000 -1.0000 2348744 1594416201.60 151.3991 60.0004 32.0000 1.9571 1.9593 402.9381 403.5033 0.0879 -1.0000 -1.0000 2348806 1594416201.70 151.3991 60.0004 32.0000 1.9573 1.9596 402.9966 403.5624 0.0881 -1.0000 -1.0000 2348869 1594416201.80 151.3991 60.0004 32.0000 1.9575 1.9598 402.9678 403.5344 0.0882 -1.0000 -1.0000 2348947 1594416201.90 151.3991 60.0004 32.0000 1.9572 1.9594 402.7981 403.3639 0.0881 -1.0000 -1.0000 2349118 1594416202.00 151.3991 60.0004 32.0000 1.9579 1.9602 402.7037 403.2698 0.0882 -1.0000 -1.0000 2349181 1594416202.10 151.4122 60.0004 32.0000 1.9579 1.9602 402.7668 403.3323 0.0881 -1.0000 -1.0000 2349259 1594416202.20 151.4122 60.0004 32.0000 1.9567 1.9590 402.9617 403.5276 0.0881 -1.0000 -1.0000 2349321 1594416202.30 151.4122 60.0004 32.0000 1.9574 1.9597 402.8552 403.4211 0.0881 -1.0000 -1.0000 2349384 1594416202.40 151.4122 60.0004 32.0000 1.9577 1.9599 402.6235 403.1895 0.0882 -1.0000 -1.0000 2349618 1594416202.50 151.4122 60.0004 32.0000 1.9583 1.9605 402.7574 403.3231 0.0881 -1.0000 -1.0000 2349681 1594416202.60 151.4122 60.0004 32.0000 1.9579 1.9602 402.7953 403.3610 0.0880 -1.0000 -1.0000 2349759 1594416202.70 151.4041 60.0004 32.0000 1.9573 1.9595 402.9210 403.4868 0.0881 -1.0000 -1.0000 2349821 1594416202.80 151.4041 60.0004 32.0000 1.9577 1.9600 402.9420 403.5080 0.0881 -1.0000 -1.0000 2349884 1594416202.90 151.4041 60.0004 32.0000 1.9578 1.9601 402.9099 403.4755 0.0880 -1.0000 -1.0000 2349962 1594416203.00 151.4041 60.0004 32.0000 1.9578 1.9601 402.8410 403.4059 0.0880 -1.0000 -1.0000 2350024 1594416203.10 151.4041 60.0004 32.0000 1.9576 1.9599 402.7645 403.3311 0.0882 -1.0000 -1.0000 2350087 1594416203.20 151.4277 60.0004 32.0000 1.9577 1.9600 402.7904 403.3569 0.0882 -1.0000 -1.0000 2350165 1594416203.30 151.4277 60.0004 32.0000 1.9576 1.9599 402.9083 403.4752 0.0882 -1.0000 -1.0000 2350228 1594416203.40 151.4277 60.0004 32.0000 1.9568 1.9591 402.9211 403.4880 0.0883 -1.0000 -1.0000 2350290 1594416203.50 151.4277 60.0004 32.0000 1.9581 1.9604 402.7908 403.3561 0.0879 -1.0000 -1.0000 2350368 1594416203.60 151.4277 60.0004 32.0000 1.9590 1.9613 402.6472 403.2131 0.0882 -1.0000 -1.0000 2350431 1594416203.70 151.4440 60.0004 32.0000 1.9586 1.9608 402.8203 403.3867 0.0882 -1.0000 -1.0000 2350493 1594416203.80 151.4626 60.0004 32.0000 1.9578 1.9601 402.9107 403.4776 0.0883 -1.0000 -1.0000 2350571 1594416203.90 151.4626 60.0004 32.0000 1.9575 1.9598 402.9155 403.4814 0.0881 -1.0000 -1.0000 2350634 1594416204.00 151.4626 60.0004 32.0000 1.9571 1.9593 402.9231 403.4890 0.0881 -1.0000 -1.0000 2350884 1594416204.10 151.4626 60.0004 32.0000 1.9583 1.9606 402.9971 403.5635 0.0882 -1.0000 -1.0000 2350962 1594416204.20 151.4626 60.0004 32.0000 1.9591 1.9614 402.7980 403.3652 0.0883 -1.0000 -1.0000 2351024 1594416204.30 151.4671 60.0004 32.0000 1.9589 1.9612 402.7023 403.2687 0.0882 -1.0000 -1.0000 2351087 1594416204.40 151.4671 60.0004 32.0000 1.9582 1.9605 402.7439 403.3095 0.0881 -1.0000 -1.0000 2351149 1594416204.50 151.4671 60.0004 32.0000 1.9581 1.9604 402.8670 403.4335 0.0881 -1.0000 -1.0000 2352165 1594416204.60 151.4671 60.0004 32.0000 1.9581 1.9604 402.8649 403.4307 0.0882 -1.0000 -1.0000 2352243 1594416204.70 151.4671 60.0004 32.0000 1.9584 1.9607 402.7274 403.2937 0.0882 -1.0000 -1.0000 2352305 1594416204.80 151.4671 60.0004 32.0000 1.9582 1.9604 402.7214 403.2860 0.0881 -1.0000 -1.0000 2352368 1594416204.90 151.5215 60.0002 32.0000 1.9576 1.9599 402.8278 403.3940 0.0881 -1.0000 -1.0000 2352430 1594416205.00 151.5233 60.0001 32.0000 1.9579 1.9602 402.9558 403.5218 0.0881 -1.0000 -1.0000 2352493 1594416205.10 151.5233 60.0001 32.0000 1.9578 1.9600 402.9432 403.5086 0.0880 -1.0000 -1.0000 2352555 1594416205.20 151.5233 60.0001 32.0000 1.9574 1.9596 403.0018 403.5671 0.0880 -1.0000 -1.0000 2352696 1594416205.30 151.5233 60.0001 32.0000 1.9581 1.9603 402.8928 403.4597 0.0883 -1.0000 -1.0000 2352758 1594416205.40 151.5073 60.0001 32.0000 1.9580 1.9603 402.9260 403.4927 0.0882 -1.0000 -1.0000 2352821 1594416205.50 151.4809 60.0001 32.0000 1.9583 1.9606 402.7951 403.3613 0.0881 -1.0000 -1.0000 2352899 1594416205.60 151.4809 60.0001 32.0000 1.9585 1.9607 402.7049 403.2709 0.0882 -1.0000 -1.0000 2352961 1594416205.70 151.4809 60.0001 32.0000 1.9581 1.9604 402.8644 403.4308 0.0883 -1.0000 -1.0000 2353024 1594416205.80 151.4809 60.0001 32.0000 1.9576 1.9599 402.9541 403.5209 0.0882 -1.0000 -1.0000 2353102 1594416205.90 151.4809 60.0001 32.0000 1.9567 1.9590 402.9886 403.5564 0.0883 -1.0000 -1.0000 2353164 1594416206.00 151.5353 60.0001 32.0000 1.9577 1.9600 402.7826 403.3477 0.0881 -1.0000 -1.0000 2353227 1594416206.10 151.5353 60.0001 32.0000 1.9591 1.9613 402.7597 403.3251 0.0880 -1.0000 -1.0000 2353289 1594416206.20 151.5353 60.0001 32.0000 1.9584 1.9607 402.7314 403.2977 0.0882 -1.0000 -1.0000 2353352 1594416206.30 151.5353 60.0001 32.0000 1.9581 1.9604 402.7735 403.3391 0.0881 -1.0000 -1.0000 2353414 1594416206.40 151.5353 60.0001 32.0000 1.9577 1.9599 402.9343 403.5013 0.0884 -1.0000 -1.0000 2353492 1594416206.50 151.5353 60.0001 32.0000 1.9577 1.9599 403.0332 403.5987 0.0880 -1.0000 -1.0000 2353617 1594416206.60 151.5353 60.0001 32.0000 1.9575 1.9598 402.9824 403.5484 0.0881 -1.0000 -1.0000 2353696 1594416206.70 151.5353 60.0001 32.0000 1.9578 1.9600 402.9480 403.5146 0.0882 -1.0000 -1.0000 2353758 1594416206.80 151.5353 60.0001 32.0000 1.9576 1.9598 402.7419 403.3091 0.0882 -1.0000 -1.0000 2353820 1594416206.90 151.5353 60.0001 32.0000 1.9580 1.9603 402.8181 403.3834 0.0880 -1.0000 -1.0000 2353899 1594416207.00 151.5353 60.0001 32.0000 1.9575 1.9597 402.8970 403.4630 0.0882 -1.0000 -1.0000 2353961 1594416207.10 151.4504 60.0001 32.0000 1.9579 1.9602 402.9241 403.4905 0.0882 -1.0000 -1.0000 2354086 1594416207.20 151.4504 60.0001 32.0000 1.9568 1.9591 402.8014 403.3673 0.0881 -1.0000 -1.0000 2354148 1594416207.30 151.4504 60.0001 32.0000 1.9577 1.9600 402.7094 403.2758 0.0883 -1.0000 -1.0000 2354211 1594416207.40 151.4504 60.0001 32.0000 1.9582 1.9604 402.6633 403.2292 0.0881 -1.0000 -1.0000 2354274 1594416207.50 151.4504 60.0001 32.0000 1.9578 1.9601 402.7571 403.3229 0.0881 -1.0000 -1.0000 2354352 1594416207.60 151.4504 60.0001 32.0000 1.9578 1.9601 402.9153 403.4815 0.0881 -1.0000 -1.0000 2354883 1594416207.70 151.5268 60.0001 32.0000 1.9568 1.9590 402.9902 403.5565 0.0881 -1.0000 -1.0000 2354945 1594416207.80 151.5268 60.0001 32.0000 1.9572 1.9594 402.8845 403.4507 0.0882 -1.0000 -1.0000 2355008 1594416207.90 151.5268 60.0001 32.0000 1.9576 1.9598 402.7758 403.3415 0.0880 -1.0000 -1.0000 2355086 1594416208.00 151.5268 60.0001 32.0000 1.9575 1.9598 402.7433 403.3092 0.0882 -1.0000 -1.0000 2355133 1594416208.10 151.5268 60.0001 32.0000 1.9571 1.9594 402.8951 403.4616 0.0882 -1.0000 -1.0000 2355383 1594416208.20 151.5421 60.0001 32.0000 1.9573 1.9596 402.8924 403.4592 0.0883 -1.0000 -1.0000 2355445 1594416208.30 151.5421 60.0001 32.0000 1.9569 1.9592 402.7818 403.3482 0.0882 -1.0000 -1.0000 2355508 1594416208.40 151.5421 60.0001 32.0000 1.9578 1.9601 402.7294 403.2948 0.0880 -1.0000 -1.0000 2355570 1594416208.50 151.5421 60.0001 32.0000 1.9575 1.9598 402.6982 403.2634 0.0881 -1.0000 -1.0000 2355632 1594416208.60 151.5421 60.0001 32.0000 1.9577 1.9599 402.7520 403.3190 0.0883 -1.0000 -1.0000 2355711 1594416208.70 151.5366 60.0001 32.0000 1.9571 1.9594 402.9243 403.4901 0.0880 -1.0000 -1.0000 2355773 1594416208.80 151.5190 60.0001 32.0000 1.9566 1.9589 402.9160 403.4821 0.0882 -1.0000 -1.0000 2355836 1594416208.90 151.5190 60.0001 32.0000 1.9570 1.9593 402.9862 403.5524 0.0881 -1.0000 -1.0000 2355914 1594416209.00 151.5190 60.0001 32.0000 1.9574 1.9596 402.8541 403.4195 0.0880 -1.0000 -1.0000 2355976 1594416209.10 151.5190 60.0001 32.0000 1.9578 1.9601 402.6969 403.2629 0.0882 -1.0000 -1.0000 2356195 1594416209.20 151.5190 60.0001 32.0000 1.9578 1.9601 402.7292 403.2960 0.0882 -1.0000 -1.0000 2356273 1594416209.30 151.4928 60.0001 32.0000 1.9577 1.9600 402.7550 403.3211 0.0882 -1.0000 -1.0000 2356335 1594416209.40 151.4928 60.0001 32.0000 1.9573 1.9596 402.9813 403.5476 0.0881 -1.0000 -1.0000 2356398 1594416209.50 151.4928 60.0001 32.0000 1.9569 1.9591 402.9789 403.5455 0.0882 -1.0000 -1.0000 2356476 1594416209.60 151.4928 60.0001 32.0000 1.9568 1.9591 402.8622 403.4286 0.0882 -1.0000 -1.0000 2356648 1594416209.70 151.4928 60.0001 32.0000 1.9571 1.9594 402.7337 403.3009 0.0883 -1.0000 -1.0000 2356710 1594416209.80 151.4928 60.0001 32.0000 1.9579 1.9602 402.6856 403.2517 0.0882 -1.0000 -1.0000 2356773 1594416209.90 151.5276 59.9998 32.0000 1.9573 1.9596 402.7845 403.3504 0.0881 -1.0000 -1.0000 2356835 1594416210.00 151.5276 59.9998 32.0000 1.9573 1.9596 402.8027 403.3697 0.0883 -1.0000 -1.0000 2356898 1594416210.10 151.5276 59.9998 32.0000 1.9566 1.9589 402.8270 403.3924 0.0881 -1.0000 -1.0000 2357163 1594416210.20 151.5276 59.9998 32.0000 1.9583 1.9605 402.7634 403.3288 0.0880 -1.0000 -1.0000 2357226 1594416210.30 151.5276 59.9998 32.0000 1.9578 1.9601 402.6434 403.2090 0.0881 -1.0000 -1.0000 2357288 1594416210.40 151.5276 59.9998 32.0000 1.9576 1.9599 402.7137 403.2790 0.0881 -1.0000 -1.0000 2357367 1594416210.50 151.5260 59.9998 32.0000 1.9572 1.9595 402.8673 403.4330 0.0881 -1.0000 -1.0000 2357429 1594416210.60 151.5260 59.9998 32.0000 1.9567 1.9590 402.9619 403.5274 0.0880 -1.0000 -1.0000 2357491 1594416210.70 151.5260 59.9998 32.0000 1.9567 1.9590 402.9279 403.4933 0.0881 -1.0000 -1.0000 2357882 1594416210.80 151.5260 59.9998 32.0000 1.9573 1.9595 402.9002 403.4665 0.0881 -1.0000 -1.0000 2357945 1594416210.90 151.5260 59.9998 32.0000 1.9582 1.9605 402.7236 403.2903 0.0883 -1.0000 -1.0000 2358007 1594416211.00 151.5260 59.9998 32.0000 1.9575 1.9598 402.7398 403.3051 0.0881 -1.0000 -1.0000 2358069 1594416211.10 151.5602 59.9998 32.0000 1.9575 1.9598 402.8593 403.4258 0.0882 -1.0000 -1.0000 2358148 1594416211.20 151.5659 59.9998 32.0000 1.9570 1.9592 402.9410 403.5070 0.0881 -1.0000 -1.0000 2358382 1594416211.30 151.5659 59.9998 32.0000 1.9573 1.9596 402.8047 403.3713 0.0882 -1.0000 -1.0000 2358445 1594416211.40 151.5659 59.9998 32.0000 1.9574 1.9596 402.7909 403.3567 0.0881 -1.0000 -1.0000 2358507 1594416211.50 151.5659 59.9998 32.0000 1.9579 1.9602 402.7364 403.3022 0.0881 -1.0000 -1.0000 2358585 1594416211.60 151.5659 59.9998 32.0000 1.9571 1.9594 402.7812 403.3477 0.0882 -1.0000 -1.0000 2358647 1594416211.70 151.5047 59.9998 32.0000 1.9566 1.9588 402.9327 403.4986 0.0881 -1.0000 -1.0000 2358850 1594416211.80 151.5047 59.9998 32.0000 1.9569 1.9591 402.8935 403.4593 0.0881 -1.0000 -1.0000 2358929 1594416211.90 151.5047 59.9998 32.0000 1.9570 1.9593 402.9194 403.4857 0.0882 -1.0000 -1.0000 2358991 1594416212.00 151.5047 59.9998 32.0000 1.9584 1.9607 402.7751 403.3406 0.0880 -1.0000 -1.0000 2359054 1594416212.10 151.5047 59.9998 32.0000 1.9578 1.9601 402.6511 403.2167 0.0882 -1.0000 -1.0000 2359116 1594416212.20 151.5110 59.9998 32.0000 1.9576 1.9599 402.8201 403.3855 0.0881 -1.0000 -1.0000 2359350 1594416212.30 151.5412 59.9998 32.0000 1.9569 1.9592 402.8480 403.4135 0.0881 -1.0000 -1.0000 2359413 1594416212.40 151.5412 59.9998 32.0000 1.9580 1.9602 402.8351 403.4007 0.0881 -1.0000 -1.0000 2359491 1594416212.50 151.5412 59.9998 32.0000 1.9581 1.9603 402.8312 403.3974 0.0881 -1.0000 -1.0000 2359553 1594416212.60 151.5412 59.9998 32.0000 1.9575 1.9598 402.6583 403.2234 0.0880 -1.0000 -1.0000 2359616 1594416212.70 151.5412 59.9998 32.0000 1.9572 1.9595 402.7551 403.3202 0.0881 -1.0000 -1.0000 2359850 1594416212.80 151.5295 59.9998 32.0000 1.9567 1.9590 402.8881 403.4535 0.0880 -1.0000 -1.0000 2359913 1594416212.90 151.5295 59.9998 32.0000 1.9574 1.9596 402.9117 403.4779 0.0882 -1.0000 -1.0000 2359991 1594416213.00 151.5295 59.9998 32.0000 1.9578 1.9601 402.9626 403.5297 0.0883 -1.0000 -1.0000 2400053 1594416213.10 151.5295 59.9998 32.0000 1.9577 1.9600 402.9169 403.4834 0.0882 -1.0000 -1.0000 2400100 1594416213.20 151.5295 59.9998 32.0000 1.9576 1.9599 402.7300 403.2961 0.0881 -1.0000 -1.0000 2400179 1594416213.30 151.5295 59.9998 32.0000 1.9575 1.9598 402.7562 403.3217 0.0881 -1.0000 -1.0000 2400350 1594416213.40 151.5117 59.9998 32.0000 1.9575 1.9598 402.8687 403.4351 0.0882 -1.0000 -1.0000 2400413 1594416213.50 151.5117 59.9998 32.0000 1.9565 1.9587 402.8566 403.4224 0.0881 -1.0000 -1.0000 2400491 1594416213.60 151.5117 59.9998 32.0000 1.9577 1.9600 402.7222 403.2884 0.0882 -1.0000 -1.0000 2400553 1594416213.70 151.5117 59.9998 32.0000 1.9580 1.9602 402.7652 403.3313 0.0882 -1.0000 -1.0000 2400616 1594416213.80 151.5117 59.9998 32.0000 1.9569 1.9592 402.5993 403.1656 0.0882 -1.0000 -1.0000 2400694 1594416213.90 151.5117 59.9998 32.0000 1.9570 1.9593 402.7797 403.3457 0.0881 -1.0000 -1.0000 2400756 1594416214.00 151.5051 59.9998 32.0000 1.9570 1.9592 402.8567 403.4232 0.0882 -1.0000 -1.0000 2400819 1594416214.10 151.5051 59.9998 32.0000 1.9570 1.9593 402.9939 403.5603 0.0881 -1.0000 -1.0000 2400881 1594416214.20 151.5051 59.9998 32.0000 1.9574 1.9597 402.8766 403.4426 0.0881 -1.0000 -1.0000 2400944 1594416214.30 151.5051 59.9998 32.0000 1.9578 1.9601 402.7318 403.2979 0.0881 -1.0000 -1.0000 2401397 1594416214.40 151.5051 59.9998 32.0000 1.9576 1.9598 402.6746 403.2390 0.0880 -1.0000 -1.0000 2401475 1594416214.50 151.4988 59.9998 32.0000 1.9571 1.9594 402.7950 403.3610 0.0882 -1.0000 -1.0000 2401537 1594416214.60 151.4985 59.9998 32.0000 1.9570 1.9593 402.8469 403.4122 0.0880 -1.0000 -1.0000 2401615 1594416214.70 151.4985 59.9998 32.0000 1.9569 1.9592 402.8474 403.4128 0.0881 -1.0000 -1.0000 2401678 1594416214.80 151.4985 59.9998 32.0000 1.9573 1.9596 402.7535 403.3195 0.0881 -1.0000 -1.0000 2401866 1594416214.90 151.4985 59.9998 32.0000 1.9575 1.9598 402.6907 403.2561 0.0881 -1.0000 -1.0000 2401928 1594416215.00 151.4985 59.9998 32.0000 1.9576 1.9598 402.7299 403.2956 0.0881 -1.0000 -1.0000 2401991 1594416215.10 151.5237 59.9997 32.0000 1.9568 1.9591 402.8580 403.4241 0.0882 -1.0000 -1.0000 2402053 1594416215.20 151.5252 59.9997 32.0000 1.9564 1.9587 402.8916 403.4580 0.0881 -1.0000 -1.0000 2402131 1594416215.30 151.5252 59.9997 32.0000 1.9571 1.9594 402.9134 403.4795 0.0882 -1.0000 -1.0000 2402350 1594416215.40 151.5252 59.9997 32.0000 1.9580 1.9603 402.8612 403.4273 0.0881 -1.0000 -1.0000 2402412 1594416215.50 151.5252 59.9997 32.0000 1.9578 1.9601 402.7606 403.3269 0.0882 -1.0000 -1.0000 2402491 1594416215.60 151.5252 59.9997 32.0000 1.9578 1.9601 402.6694 403.2354 0.0882 -1.0000 -1.0000 2402553 1594416215.70 151.5721 59.9997 32.0000 1.9583 1.9606 402.7186 403.2839 0.0880 -1.0000 -1.0000 2402615 1594416215.80 151.5721 59.9997 32.0000 1.9581 1.9603 402.8927 403.4587 0.0881 -1.0000 -1.0000 2402865 1594416215.90 151.5721 59.9997 32.0000 1.9583 1.9605 402.8379 403.4029 0.0880 -1.0000 -1.0000 2402928 1594416216.00 151.5721 59.9997 32.0000 1.9580 1.9602 402.7190 403.2851 0.0882 -1.0000 -1.0000 2402990 1594416216.10 151.5721 59.9997 32.0000 1.9579 1.9602 402.6992 403.2655 0.0882 -1.0000 -1.0000 2403053 1594416216.20 151.5582 59.9997 32.0000 1.9576 1.9598 402.9499 403.5160 0.0882 -1.0000 -1.0000 2403115 1594416216.30 151.5582 59.9997 32.0000 1.9569 1.9592 402.9140 403.4800 0.0881 -1.0000 -1.0000 2403178 1594416216.40 151.5582 59.9997 32.0000 1.9572 1.9594 402.9402 403.5061 0.0881 -1.0000 -1.0000 2403896 1594416216.50 151.5582 59.9997 32.0000 1.9585 1.9607 402.8414 403.4076 0.0882 -1.0000 -1.0000 2403959 1594416216.60 151.5582 59.9997 32.0000 1.9579 1.9602 402.7525 403.3185 0.0881 -1.0000 -1.0000 2404037 1594416216.70 151.5606 59.9997 32.0000 1.9584 1.9606 402.7240 403.2890 0.0880 -1.0000 -1.0000 2404099 1594416216.80 151.6016 59.9997 32.0000 1.9584 1.9607 402.7992 403.3658 0.0882 -1.0000 -1.0000 2404162 1594416216.90 151.6016 59.9997 32.0000 1.9573 1.9595 402.8858 403.4518 0.0881 -1.0000 -1.0000 2404224 1594416217.00 151.6016 59.9997 32.0000 1.9581 1.9604 402.8837 403.4498 0.0882 -1.0000 -1.0000 2404287 1594416217.10 151.6016 59.9997 32.0000 1.9586 1.9609 402.6992 403.2647 0.0881 -1.0000 -1.0000 2404349 1594416217.20 151.6016 59.9997 32.0000 1.9586 1.9608 402.7448 403.3105 0.0881 -1.0000 -1.0000 2404427 1594416217.30 151.5317 59.9997 32.0000 1.9578 1.9601 402.8560 403.4215 0.0880 -1.0000 -1.0000 2404490 1594416217.40 151.5317 59.9997 32.0000 1.9575 1.9597 402.8685 403.4344 0.0881 -1.0000 -1.0000 2404615 1594416217.50 151.5317 59.9997 32.0000 1.9573 1.9596 402.9221 403.4877 0.0880 -1.0000 -1.0000 2404693 1594416217.60 151.5317 59.9997 32.0000 1.9571 1.9593 403.0288 403.5945 0.0880 -1.0000 -1.0000 2404755 1594416217.70 151.5317 59.9997 32.0000 1.9576 1.9598 402.7918 403.3574 0.0881 -1.0000 -1.0000 2404818 1594416217.80 151.5265 59.9997 32.0000 1.9581 1.9604 402.7320 403.2983 0.0882 -1.0000 -1.0000 2404880 1594416217.90 151.5220 59.9997 32.0000 1.9580 1.9603 402.6949 403.2608 0.0881 -1.0000 -1.0000 2405099 1594416218.00 151.5220 59.9997 32.0000 1.9572 1.9594 402.7988 403.3641 0.0881 -1.0000 -1.0000 2405162 1594416218.10 151.5220 59.9997 32.0000 1.9569 1.9592 402.8661 403.4319 0.0881 -1.0000 -1.0000 2405240 1594416218.20 151.5220 59.9997 32.0000 1.9581 1.9604 402.6408 403.2060 0.0881 -1.0000 -1.0000 2405287 1594416218.30 151.5220 59.9997 32.0000 1.9582 1.9604 402.7163 403.2816 0.0881 -1.0000 -1.0000 2405349 1594416218.40 151.5220 59.9997 32.0000 1.9572 1.9595 402.7658 403.3319 0.0882 -1.0000 -1.0000 2405927 1594416218.50 151.5220 59.9997 32.0000 1.9563 1.9586 402.8704 403.4375 0.0883 -1.0000 -1.0000 2405990 1594416218.60 151.5220 59.9997 32.0000 1.9575 1.9597 402.8631 403.4292 0.0882 -1.0000 -1.0000 2406068 1594416218.70 151.5220 59.9997 32.0000 1.9574 1.9597 402.8367 403.4031 0.0882 -1.0000 -1.0000 2406130 1594416218.80 151.5220 59.9997 32.0000 1.9585 1.9607 402.7868 403.3523 0.0880 -1.0000 -1.0000 2406193 1594416218.90 151.5354 59.9997 32.0000 1.9575 1.9598 402.7033 403.2690 0.0881 -1.0000 -1.0000 2406380 1594416219.00 151.5471 59.9997 32.0000 1.9567 1.9590 402.8804 403.4465 0.0882 -1.0000 -1.0000 2406443 1594416219.10 151.5471 59.9997 32.0000 1.9570 1.9593 402.8486 403.4152 0.0882 -1.0000 -1.0000 2406505 1594416219.20 151.5471 59.9997 32.0000 1.9574 1.9597 402.7464 403.3133 0.0883 -1.0000 -1.0000 2406567 1594416219.30 151.5471 59.9997 32.0000 1.9578 1.9601 402.7153 403.2806 0.0880 -1.0000 -1.0000 2406630 1594416219.40 151.5471 59.9997 32.0000 1.9572 1.9595 402.7564 403.3219 0.0881 -1.0000 -1.0000 2406849 1594416219.50 151.4633 59.9997 32.0000 1.9572 1.9595 402.9125 403.4787 0.0881 -1.0000 -1.0000 2406911 1594416219.60 151.4633 59.9997 32.0000 1.9566 1.9589 402.8525 403.4182 0.0881 -1.0000 -1.0000 2406974 1594416219.70 151.4633 59.9997 32.0000 1.9579 1.9602 402.8119 403.3777 0.0881 -1.0000 -1.0000 2407036 1594416219.80 151.4633 59.9997 32.0000 1.9581 1.9604 402.6551 403.2216 0.0883 -1.0000 -1.0000 2407114 1594416219.90 151.4633 59.9997 32.0000 1.9580 1.9602 402.7103 403.2763 0.0881 -1.0000 -1.0000 2407177 1594416220.00 151.5027 60.0001 32.0000 1.9567 1.9590 402.8165 403.3819 0.0880 -1.0000 -1.0000 2407239 1594416220.10 151.5027 60.0001 32.0000 1.9572 1.9595 402.9730 403.5385 0.0881 -1.0000 -1.0000 2407317 1594416220.20 151.5027 60.0001 32.0000 1.9576 1.9598 402.8980 403.4645 0.0882 -1.0000 -1.0000 2407380 1594416220.30 151.5027 60.0001 32.0000 1.9581 1.9604 402.8268 403.3934 0.0882 -1.0000 -1.0000 2407442 1594416220.40 151.5027 60.0001 32.0000 1.9582 1.9605 402.6766 403.2429 0.0882 -1.0000 -1.0000 2407520 1594416220.50 151.5027 60.0001 32.0000 1.9579 1.9601 402.7965 403.3630 0.0881 -1.0000 -1.0000 2407583 1594416220.60 151.5027 60.0001 32.0000 1.9576 1.9599 402.8846 403.4496 0.0880 -1.0000 -1.0000 2407646 1594416220.70 151.4359 60.0001 32.0000 1.9571 1.9594 402.8600 403.4270 0.0884 -1.0000 -1.0000 2407708 1594416220.80 151.4359 60.0001 32.0000 1.9582 1.9604 402.9180 403.4842 0.0881 -1.0000 -1.0000 2407770 1594416220.90 151.4359 60.0001 32.0000 1.9588 1.9611 402.7500 403.3156 0.0882 -1.0000 -1.0000 2407848 1594416221.00 151.4359 60.0001 32.0000 1.9575 1.9598 402.7130 403.2787 0.0881 -1.0000 -1.0000 2408145 1594416221.10 151.4359 60.0001 32.0000 1.9577 1.9600 402.9072 403.4742 0.0882 -1.0000 -1.0000 2408208 1594416221.20 151.4325 60.0001 32.0000 1.9570 1.9593 402.9531 403.5185 0.0880 -1.0000 -1.0000 2408270 1594416221.30 151.4285 60.0001 32.0000 1.9577 1.9600 402.9668 403.5334 0.0882 -1.0000 -1.0000 2408333 1594416221.40 151.4285 60.0001 32.0000 1.9577 1.9600 402.8489 403.4151 0.0882 -1.0000 -1.0000 2408395 1594416221.50 151.4285 60.0001 32.0000 1.9577 1.9599 402.7185 403.2844 0.0881 -1.0000 -1.0000 2408645 1594416221.60 151.4285 60.0001 32.0000 1.9578 1.9600 402.7694 403.3355 0.0882 -1.0000 -1.0000 2408708 1594416221.70 151.4285 60.0001 32.0000 1.9581 1.9603 402.8797 403.4456 0.0881 -1.0000 -1.0000 2408770 1594416221.80 151.4115 60.0001 32.0000 1.9573 1.9596 402.8900 403.4561 0.0881 -1.0000 -1.0000 2408848 1594416221.90 151.4115 60.0001 32.0000 1.9571 1.9594 402.8541 403.4201 0.0882 -1.0000 -1.0000 2408911 1594416222.00 151.4115 60.0001 32.0000 1.9571 1.9593 402.8388 403.4046 0.0881 -1.0000 -1.0000 2409145 1594416222.10 151.4115 60.0001 32.0000 1.9582 1.9605 402.6701 403.2353 0.0880 -1.0000 -1.0000 2409223 1594416222.20 151.4115 60.0001 32.0000 1.9575 1.9598 402.7174 403.2838 0.0883 -1.0000 -1.0000 2409286 1594416222.30 151.4226 60.0001 32.0000 1.9577 1.9599 402.8130 403.3794 0.0882 -1.0000 -1.0000 2409348 1594416222.40 151.4255 60.0001 32.0000 1.9572 1.9595 402.9261 403.4917 0.0880 -1.0000 -1.0000 2409426 1594416222.50 151.4255 60.0001 32.0000 1.9573 1.9596 402.9237 403.4893 0.0881 -1.0000 -1.0000 2409692 1594416222.60 151.4255 60.0001 32.0000 1.9572 1.9595 402.7073 403.2731 0.0882 -1.0000 -1.0000 2409770 1594416222.70 151.4255 60.0001 32.0000 1.9576 1.9598 402.7070 403.2734 0.0882 -1.0000 -1.0000 2409832 1594416222.80 151.4255 60.0001 32.0000 1.9573 1.9596 402.8719 403.4379 0.0882 -1.0000 -1.0000 2409895 1594416222.90 151.4359 60.0001 32.0000 1.9568 1.9590 402.9291 403.4954 0.0881 -1.0000 -1.0000 2409973 1594416223.00 151.4918 60.0001 32.0000 1.9578 1.9601 402.8153 403.3806 0.0880 -1.0000 -1.0000 2410145 1594416223.10 151.4918 60.0001 32.0000 1.9575 1.9597 402.7622 403.3280 0.0882 -1.0000 -1.0000 2410223 1594416223.20 151.4918 60.0001 32.0000 1.9578 1.9601 402.7453 403.3119 0.0882 -1.0000 -1.0000 2410285 1594416223.30 151.4918 60.0001 32.0000 1.9574 1.9597 402.8575 403.4235 0.0882 -1.0000 -1.0000 2410348 1594416223.40 151.4918 60.0001 32.0000 1.9569 1.9592 402.9862 403.5529 0.0882 -1.0000 -1.0000 2410411 1594416223.50 151.4590 60.0001 32.0000 1.9569 1.9591 402.9556 403.5220 0.0881 -1.0000 -1.0000 2410863 1594416223.60 151.4590 60.0001 32.0000 1.9580 1.9603 402.8753 403.4402 0.0880 -1.0000 -1.0000 2410926 1594416223.70 151.4590 60.0001 32.0000 1.9579 1.9602 402.7715 403.3369 0.0881 -1.0000 -1.0000 2410988 1594416223.80 151.4590 60.0001 32.0000 1.9579 1.9602 402.8459 403.4117 0.0881 -1.0000 -1.0000 2411051 1594416223.90 151.4590 60.0001 32.0000 1.9572 1.9594 402.9021 403.4675 0.0880 -1.0000 -1.0000 2411113 1594416224.00 151.4866 60.0001 32.0000 1.9571 1.9594 402.9141 403.4799 0.0881 -1.0000 -1.0000 2411176 1594416224.10 151.4969 60.0001 32.0000 1.9580 1.9602 402.7890 403.3548 0.0881 -1.0000 -1.0000 2411379 1594416224.20 151.4969 60.0001 32.0000 1.9582 1.9605 402.6562 403.2217 0.0881 -1.0000 -1.0000 2411441 1594416224.30 151.4969 60.0001 32.0000 1.9587 1.9610 402.7460 403.3122 0.0882 -1.0000 -1.0000 2411504 1594416224.40 151.4969 60.0001 32.0000 1.9580 1.9603 402.8673 403.4330 0.0880 -1.0000 -1.0000 2411582 1594416224.50 151.4969 60.0001 32.0000 1.9571 1.9593 402.9048 403.4709 0.0881 -1.0000 -1.0000 2411645 1594416224.60 151.5193 59.9999 32.0000 1.9579 1.9602 402.7848 403.3510 0.0882 -1.0000 -1.0000 2411707 1594416224.70 151.5193 59.9999 32.0000 1.9587 1.9610 402.7671 403.3335 0.0882 -1.0000 -1.0000 2411769 1594416224.80 151.5193 59.9999 32.0000 1.9585 1.9607 402.7485 403.3144 0.0881 -1.0000 -1.0000 2411832 1594416224.90 151.5193 59.9999 32.0000 1.9576 1.9599 402.9402 403.5053 0.0880 -1.0000 -1.0000 2411910 1594416225.00 151.5193 59.9999 32.0000 1.9572 1.9594 402.8980 403.4638 0.0881 -1.0000 -1.0000 2411973 1594416225.10 151.5193 59.9999 32.0000 1.9573 1.9596 402.8749 403.4408 0.0881 -1.0000 -1.0000 2412675 1594416225.20 151.5154 59.9999 32.0000 1.9576 1.9598 402.7410 403.3066 0.0881 -1.0000 -1.0000 2412753 1594416225.30 151.5154 59.9999 32.0000 1.9578 1.9601 402.7980 403.3641 0.0882 -1.0000 -1.0000 2412816 1594416225.40 151.5154 59.9999 32.0000 1.9576 1.9599 402.8542 403.4204 0.0882 -1.0000 -1.0000 2412878 1594416225.50 151.5154 59.9999 32.0000 1.9576 1.9599 402.9331 403.4987 0.0881 -1.0000 -1.0000 2412957 1594416225.60 151.5154 59.9999 32.0000 1.9572 1.9594 402.8142 403.3801 0.0881 -1.0000 -1.0000 2413019 1594416225.70 151.5256 59.9999 32.0000 1.9583 1.9606 402.7245 403.2903 0.0882 -1.0000 -1.0000 2413082 1594416225.80 151.5349 59.9999 32.0000 1.9584 1.9606 402.7404 403.3058 0.0881 -1.0000 -1.0000 2413144 1594416225.90 151.5349 59.9999 32.0000 1.9584 1.9607 402.7827 403.3481 0.0880 -1.0000 -1.0000 2413206 1594416226.00 151.5349 59.9999 32.0000 1.9580 1.9603 402.8740 403.4401 0.0883 -1.0000 -1.0000 2413269 1594416226.10 151.5349 59.9999 32.0000 1.9581 1.9604 402.7753 403.3414 0.0882 -1.0000 -1.0000 2413347 1594416226.20 151.5349 59.9999 32.0000 1.9585 1.9607 402.7098 403.2762 0.0882 -1.0000 -1.0000 2413410 1594416226.30 151.5349 59.9999 32.0000 1.9583 1.9606 402.7782 403.3442 0.0881 -1.0000 -1.0000 2413472 1594416226.40 151.5693 59.9999 32.0000 1.9577 1.9600 402.8977 403.4633 0.0881 -1.0000 -1.0000 2413550 1594416226.50 151.5693 59.9999 32.0000 1.9583 1.9605 402.9191 403.4852 0.0880 -1.0000 -1.0000 2413613 1594416226.60 151.5693 59.9999 32.0000 1.9579 1.9601 402.7940 403.3588 0.0880 -1.0000 -1.0000 2413691 1594416226.70 151.5693 59.9999 32.0000 1.9582 1.9605 402.6911 403.2556 0.0880 -1.0000 -1.0000 2413753 1594416226.80 151.5693 59.9999 32.0000 1.9584 1.9606 402.7246 403.2913 0.0882 -1.0000 -1.0000 2413816 1594416226.90 151.5693 59.9999 32.0000 1.9576 1.9598 402.8250 403.3903 0.0880 -1.0000 -1.0000 2413878 1594416227.00 151.5693 59.9999 32.0000 1.9574 1.9597 402.7643 403.3301 0.0881 -1.0000 -1.0000 2413941 1594416227.10 151.5693 59.9999 32.0000 1.9572 1.9595 402.9001 403.4658 0.0881 -1.0000 -1.0000 2414128 1594416227.20 151.5693 59.9999 32.0000 1.9580 1.9602 402.6177 403.1831 0.0881 -1.0000 -1.0000 2414191 1594416227.30 151.5693 59.9999 32.0000 1.9582 1.9605 402.7049 403.2715 0.0883 -1.0000 -1.0000 2414253 1594416227.40 151.5693 59.9999 32.0000 1.9576 1.9598 402.9022 403.4686 0.0882 -1.0000 -1.0000 2414316 1594416227.50 151.5491 59.9999 32.0000 1.9575 1.9598 402.9204 403.4866 0.0882 -1.0000 -1.0000 2414394 1594416227.60 151.5360 59.9999 32.0000 1.9574 1.9597 402.8018 403.3681 0.0881 -1.0000 -1.0000 2414628 1594416227.70 151.5360 59.9999 32.0000 1.9578 1.9600 402.7817 403.3464 0.0880 -1.0000 -1.0000 2414691 1594416227.80 151.5360 59.9999 32.0000 1.9582 1.9605 402.6356 403.2018 0.0881 -1.0000 -1.0000 2414769 1594416227.90 151.5360 59.9999 32.0000 1.9585 1.9608 402.7435 403.3089 0.0881 -1.0000 -1.0000 2414831 1594416228.00 151.5360 59.9999 32.0000 1.9576 1.9598 402.9271 403.4929 0.0881 -1.0000 -1.0000 2414894 1594416228.10 151.5846 59.9999 32.0000 1.9574 1.9597 402.8862 403.4516 0.0881 -1.0000 -1.0000 2415144 1594416228.20 151.5846 59.9999 32.0000 1.9574 1.9596 402.8794 403.4447 0.0880 -1.0000 -1.0000 2415206 1594416228.30 151.5846 59.9999 32.0000 1.9579 1.9602 402.6815 403.2462 0.0880 -1.0000 -1.0000 2415268 1594416228.40 151.5846 59.9999 32.0000 1.9583 1.9605 402.7816 403.3479 0.0882 -1.0000 -1.0000 2415331 1594416228.50 151.5846 59.9999 32.0000 1.9577 1.9600 402.8705 403.4368 0.0882 -1.0000 -1.0000 2415394 1594416228.60 151.5547 59.9999 32.0000 1.9573 1.9595 402.9527 403.5190 0.0882 -1.0000 -1.0000 2415644 1594416228.70 151.5547 59.9999 32.0000 1.9573 1.9595 402.8411 403.4076 0.0882 -1.0000 -1.0000 2415706 1594416228.80 151.5547 59.9999 32.0000 1.9574 1.9597 402.6945 403.2600 0.0881 -1.0000 -1.0000 2415769 1594416228.90 151.5547 59.9999 32.0000 1.9573 1.9595 402.6990 403.2638 0.0880 -1.0000 -1.0000 2415831 1594416229.00 151.5547 59.9999 32.0000 1.9584 1.9607 402.7737 403.3398 0.0882 -1.0000 -1.0000 2415909 1594416229.10 151.5842 59.9999 32.0000 1.9578 1.9600 402.8713 403.4363 0.0879 -1.0000 -1.0000 2415972 1594416229.20 151.5842 59.9999 32.0000 1.9575 1.9597 402.9586 403.5248 0.0881 -1.0000 -1.0000 2416097 1594416229.30 151.5842 59.9999 32.0000 1.9567 1.9590 402.9174 403.4831 0.0880 -1.0000 -1.0000 2416159 1594416229.40 151.5842 59.9999 32.0000 1.9575 1.9598 402.7803 403.3451 0.0879 -1.0000 -1.0000 2416221 1594416229.50 151.5842 59.9999 32.0000 1.9585 1.9608 402.7016 403.2665 0.0880 -1.0000 -1.0000 2416300 1594416229.60 151.5842 59.9999 32.0000 1.9578 1.9600 402.8639 403.4291 0.0881 -1.0000 -1.0000 2416362 1594416229.70 151.5842 59.9999 32.0000 1.9570 1.9592 402.9248 403.4908 0.0881 -1.0000 -1.0000 2416846 1594416229.80 151.5436 60.0001 32.0000 1.9575 1.9597 402.9528 403.5189 0.0881 -1.0000 -1.0000 2416909 1594416229.90 151.5436 60.0001 32.0000 1.9578 1.9601 402.7438 403.3090 0.0880 -1.0000 -1.0000 2416971 1594416230.00 151.5436 60.0001 32.0000 1.9576 1.9598 402.7337 403.2995 0.0882 -1.0000 -1.0000 2417034 1594416230.10 151.5436 60.0001 32.0000 1.9578 1.9601 402.7204 403.2853 0.0880 -1.0000 -1.0000 2417112 1594416230.20 151.5436 60.0001 32.0000 1.9578 1.9600 402.9020 403.4678 0.0881 -1.0000 -1.0000 2417346 1594416230.30 151.5436 60.0001 32.0000 1.9572 1.9595 402.9076 403.4735 0.0881 -1.0000 -1.0000 2417409 1594416230.40 151.4845 60.0001 32.0000 1.9570 1.9592 402.8576 403.4222 0.0880 -1.0000 -1.0000 2417471 1594416230.50 151.4845 60.0001 32.0000 1.9574 1.9597 402.8193 403.3855 0.0882 -1.0000 -1.0000 2417534 1594416230.60 151.4845 60.0001 32.0000 1.9571 1.9593 402.7655 403.3309 0.0879 -1.0000 -1.0000 2417612 1594416230.70 151.4845 60.0001 32.0000 1.9568 1.9591 402.8473 403.4124 0.0880 -1.0000 -1.0000 2417674 1594416230.80 151.4845 60.0001 32.0000 1.9570 1.9593 402.9108 403.4754 0.0879 -1.0000 -1.0000 2417737 1594416230.90 151.4845 60.0001 32.0000 1.9577 1.9600 402.8502 403.4158 0.0881 -1.0000 -1.0000 2417815 1594416231.00 151.4861 60.0001 32.0000 1.9582 1.9604 402.8131 403.3794 0.0882 -1.0000 -1.0000 2417878 1594416231.10 151.4826 60.0001 32.0000 1.9584 1.9606 402.6945 403.2612 0.0882 -1.0000 -1.0000 2417940 1594416231.20 151.4826 60.0001 32.0000 1.9584 1.9607 402.7261 403.2923 0.0882 -1.0000 -1.0000 2418002 1594416231.30 151.4826 60.0001 32.0000 1.9571 1.9594 402.8771 403.4431 0.0881 -1.0000 -1.0000 2418065 1594416231.40 151.4826 60.0001 32.0000 1.9571 1.9593 402.8938 403.4596 0.0881 -1.0000 -1.0000 2418127 1594416231.50 151.4991 60.0001 32.0000 1.9582 1.9604 402.8183 403.3841 0.0881 -1.0000 -1.0000 2418205 1594416231.60 151.4991 60.0001 32.0000 1.9581 1.9604 402.7296 403.2961 0.0883 -1.0000 -1.0000 2418268 1594416231.70 151.4991 60.0001 32.0000 1.9572 1.9595 402.7803 403.3466 0.0882 -1.0000 -1.0000 2418330 1594416231.80 151.4991 60.0001 32.0000 1.9566 1.9588 402.8793 403.4454 0.0881 -1.0000 -1.0000 2418611 1594416231.90 151.4991 60.0001 32.0000 1.9577 1.9599 402.8969 403.4631 0.0882 -1.0000 -1.0000 2418674 1594416232.00 151.4470 60.0001 32.0000 1.9574 1.9597 402.7659 403.3323 0.0882 -1.0000 -1.0000 2418736 1594416232.10 151.4250 60.0001 32.0000 1.9574 1.9597 402.5872 403.1522 0.0881 -1.0000 -1.0000 2418815 1594416232.20 151.4250 60.0001 32.0000 1.9574 1.9597 402.7157 403.2820 0.0882 -1.0000 -1.0000 2418877 1594416232.30 151.4250 60.0001 32.0000 1.9565 1.9587 402.7355 403.3025 0.0883 -1.0000 -1.0000 2419111 1594416232.40 151.4250 60.0001 32.0000 1.9561 1.9584 402.8651 403.4312 0.0882 -1.0000 -1.0000 2419189 1594416232.50 151.4250 60.0001 32.0000 1.9575 1.9598 402.8276 403.3946 0.0884 -1.0000 -1.0000 2419252 1594416232.60 151.4178 60.0001 32.0000 1.9575 1.9597 402.7046 403.2706 0.0882 -1.0000 -1.0000 2419314 1594416232.70 151.4178 60.0001 32.0000 1.9584 1.9606 402.6577 403.2233 0.0881 -1.0000 -1.0000 2419377 1594416232.80 151.4178 60.0001 32.0000 1.9574 1.9597 402.7735 403.3393 0.0882 -1.0000 -1.0000 2420127 1594416232.90 151.4178 60.0001 32.0000 1.9569 1.9592 402.8102 403.3767 0.0882 -1.0000 -1.0000 2420205 1594416233.00 151.4178 60.0001 32.0000 1.9578 1.9601 402.7016 403.2674 0.0882 -1.0000 -1.0000 2420267 1594416233.10 151.4178 60.0001 32.0000 1.9582 1.9605 402.6887 403.2553 0.0883 -1.0000 -1.0000 2420330 1594416233.20 151.4159 60.0001 32.0000 1.9583 1.9605 402.7212 403.2882 0.0883 -1.0000 -1.0000 2420408 1594416233.30 151.4159 60.0001 32.0000 1.9575 1.9597 402.7635 403.3297 0.0882 -1.0000 -1.0000 2420471 1594416233.40 151.4159 60.0001 32.0000 1.9561 1.9584 402.8284 403.3948 0.0882 -1.0000 -1.0000 2420533 1594416233.50 151.4159 60.0001 32.0000 1.9571 1.9594 402.9190 403.4853 0.0881 -1.0000 -1.0000 2420595 1594416233.60 151.4159 60.0001 32.0000 1.9572 1.9595 402.7622 403.3277 0.0881 -1.0000 -1.0000 2420658 1594416233.70 151.4164 60.0001 32.0000 1.9588 1.9610 402.6954 403.2608 0.0881 -1.0000 -1.0000 2420720 1594416233.80 151.4717 60.0001 32.0000 1.9585 1.9607 402.6627 403.2288 0.0882 -1.0000 -1.0000 2420861 1594416233.90 151.4717 60.0001 32.0000 1.9576 1.9599 402.7896 403.3553 0.0881 -1.0000 -1.0000 2420923 1594416234.00 151.4717 60.0001 32.0000 1.9579 1.9601 402.8846 403.4505 0.0880 -1.0000 -1.0000 2420986 1594416234.10 151.4717 60.0001 32.0000 1.9581 1.9603 402.7681 403.3340 0.0882 -1.0000 -1.0000 2421064 1594416234.20 151.4717 60.0001 32.0000 1.9585 1.9608 402.6590 403.2247 0.0881 -1.0000 -1.0000 2421126 1594416234.30 151.4412 60.0001 32.0000 1.9579 1.9601 402.6191 403.1855 0.0881 -1.0000 -1.0000 2421345 1594416234.40 151.4412 60.0001 32.0000 1.9580 1.9602 402.7760 403.3416 0.0881 -1.0000 -1.0000 2421423 1594416234.50 151.4412 60.0001 32.0000 1.9573 1.9596 402.9197 403.4857 0.0881 -1.0000 -1.0000 2421486 1594416234.60 151.4412 60.0001 32.0000 1.9574 1.9596 402.8747 403.4401 0.0880 -1.0000 -1.0000 2421564 1594416234.70 151.4412 60.0001 32.0000 1.9576 1.9598 402.7912 403.3569 0.0882 -1.0000 -1.0000 2421626 1594416234.80 151.4594 60.0003 32.0000 1.9584 1.9607 402.7227 403.2890 0.0882 -1.0000 -1.0000 2421861 1594416234.90 151.4715 60.0003 32.0000 1.9583 1.9606 402.7257 403.2918 0.0881 -1.0000 -1.0000 2421954 1594416235.00 151.4715 60.0003 32.0000 1.9577 1.9600 402.8389 403.4055 0.0883 -1.0000 -1.0000 2422017 1594416235.10 151.4715 60.0003 32.0000 1.9578 1.9601 402.9014 403.4677 0.0881 -1.0000 -1.0000 2422080 1594416235.20 151.4715 60.0003 32.0000 1.9579 1.9602 402.7766 403.3428 0.0881 -1.0000 -1.0000 2422142 1594416235.30 151.4715 60.0003 32.0000 1.9580 1.9603 402.6764 403.2416 0.0881 -1.0000 -1.0000 2422204 1594416235.40 151.4715 60.0003 32.0000 1.9583 1.9606 402.6626 403.2279 0.0881 -1.0000 -1.0000 2422267 1594416235.50 151.5051 60.0003 32.0000 1.9578 1.9601 402.6995 403.2656 0.0882 -1.0000 -1.0000 2422345 1594416235.60 151.5051 60.0003 32.0000 1.9578 1.9600 402.8044 403.3709 0.0882 -1.0000 -1.0000 2422408 1594416235.70 151.5051 60.0003 32.0000 1.9577 1.9600 402.9124 403.4781 0.0881 -1.0000 -1.0000 2422470 1594416235.80 151.5051 60.0003 32.0000 1.9582 1.9605 402.9153 403.4818 0.0881 -1.0000 -1.0000 2422548 1594416235.90 151.5051 60.0003 32.0000 1.9582 1.9605 402.7775 403.3433 0.0882 -1.0000 -1.0000 2422610 1594416236.00 151.5051 60.0003 32.0000 1.9582 1.9605 402.7392 403.3047 0.0880 -1.0000 -1.0000 2422673 1594416236.10 151.5331 60.0003 32.0000 1.9587 1.9610 402.7078 403.2726 0.0880 -1.0000 -1.0000 2422736 1594416236.20 151.5331 60.0003 32.0000 1.9578 1.9600 402.8361 403.4021 0.0882 -1.0000 -1.0000 2422798 1594416236.30 151.5331 60.0003 32.0000 1.9578 1.9600 402.9767 403.5437 0.0883 -1.0000 -1.0000 2422860 1594416236.40 151.5331 60.0003 32.0000 1.9580 1.9603 402.8452 403.4120 0.0883 -1.0000 -1.0000 2422939 1594416236.50 151.5331 60.0003 32.0000 1.9583 1.9606 402.7694 403.3363 0.0883 -1.0000 -1.0000 2423001 1594416236.60 151.5255 60.0003 32.0000 1.9578 1.9600 402.7420 403.3078 0.0881 -1.0000 -1.0000 2423079 1594416236.70 151.5255 60.0003 32.0000 1.9579 1.9601 402.8493 403.4155 0.0882 -1.0000 -1.0000 2423142 1594416236.80 151.5255 60.0003 32.0000 1.9581 1.9604 402.9280 403.4944 0.0882 -1.0000 -1.0000 2423204 1594416236.90 151.5255 60.0003 32.0000 1.9573 1.9595 402.9098 403.4758 0.0881 -1.0000 -1.0000 2423392 1594416237.00 151.5255 60.0003 32.0000 1.9582 1.9605 402.7138 403.2789 0.0880 -1.0000 -1.0000 2423454 1594416237.10 151.5255 60.0003 32.0000 1.9583 1.9606 402.6575 403.2232 0.0881 -1.0000 -1.0000 2423517 1594416237.20 151.5724 60.0003 32.0000 1.9581 1.9604 402.7471 403.3124 0.0881 -1.0000 -1.0000 2423579 1594416237.30 151.5724 60.0003 32.0000 1.9577 1.9599 402.8928 403.4588 0.0881 -1.0000 -1.0000 2423642 1594416237.40 151.5724 60.0003 32.0000 1.9592 1.9615 402.8553 403.4210 0.0881 -1.0000 -1.0000 2424126 1594416237.50 151.5724 60.0003 32.0000 1.9588 1.9610 402.7120 403.2771 0.0880 -1.0000 -1.0000 2424204 1594416237.60 151.5724 60.0003 32.0000 1.9587 1.9609 402.5711 403.1364 0.0881 -1.0000 -1.0000 2424266 1594416237.70 151.4888 60.0003 32.0000 1.9569 1.9591 402.8142 403.3796 0.0881 -1.0000 -1.0000 2424329 1594416237.80 151.4866 60.0003 32.0000 1.9571 1.9594 402.8372 403.4034 0.0882 -1.0000 -1.0000 2424392 1594416237.90 151.4866 60.0003 32.0000 1.9571 1.9594 402.7823 403.3488 0.0882 -1.0000 -1.0000 2425141 1594416238.00 151.4866 60.0003 32.0000 1.9573 1.9595 402.7678 403.3337 0.0882 -1.0000 -1.0000 2425204 1594416238.10 151.4866 60.0003 32.0000 1.9573 1.9596 402.6955 403.2617 0.0882 -1.0000 -1.0000 2425282 1594416238.20 151.4765 60.0003 32.0000 1.9573 1.9596 402.7960 403.3628 0.0881 -1.0000 -1.0000 2425344 1594416238.30 151.4696 60.0003 32.0000 1.9565 1.9588 402.8944 403.4594 0.0880 -1.0000 -1.0000 2425407 1594416238.40 151.4696 60.0003 32.0000 1.9565 1.9588 402.9317 403.4968 0.0880 -1.0000 -1.0000 2425469 1594416238.50 151.4696 60.0003 32.0000 1.9571 1.9594 402.6358 403.2017 0.0881 -1.0000 -1.0000 2425532 1594416238.60 151.4696 60.0003 32.0000 1.9571 1.9594 402.6241 403.1901 0.0882 -1.0000 -1.0000 2425610 1594416238.70 151.4696 60.0003 32.0000 1.9566 1.9588 402.7322 403.2987 0.0882 -1.0000 -1.0000 2425673 1594416238.80 151.4706 60.0003 32.0000 1.9571 1.9593 402.8241 403.3906 0.0882 -1.0000 -1.0000 2425735 1594416238.90 151.4706 60.0003 32.0000 1.9568 1.9590 402.8342 403.4005 0.0881 -1.0000 -1.0000 2425813 1594416239.00 151.4706 60.0003 32.0000 1.9565 1.9588 402.8149 403.3804 0.0881 -1.0000 -1.0000 2425876 1594416239.10 151.4706 60.0003 32.0000 1.9572 1.9594 402.6823 403.2486 0.0882 -1.0000 -1.0000 2425938 1594416239.20 151.4706 60.0003 32.0000 1.9566 1.9588 402.6436 403.2097 0.0882 -1.0000 -1.0000 2426000 1594416239.30 151.5178 60.0003 32.0000 1.9572 1.9595 402.7399 403.3057 0.0881 -1.0000 -1.0000 2426063 1594416239.40 151.5192 60.0003 32.0000 1.9574 1.9596 402.9584 403.5232 0.0880 -1.0000 -1.0000 2426125 1594416239.50 151.5192 60.0003 32.0000 1.9574 1.9596 402.8776 403.4443 0.0883 -1.0000 -1.0000 2426969 1594416239.60 151.5192 60.0003 32.0000 1.9570 1.9593 402.7604 403.3268 0.0882 -1.0000 -1.0000 2427031 1594416239.70 151.5192 60.0003 32.0000 1.9575 1.9597 402.6871 403.2532 0.0882 -1.0000 -1.0000 2427094 1594416239.80 151.5139 60.0002 32.0000 1.9578 1.9601 402.7126 403.2781 0.0882 -1.0000 -1.0000 2427172 1594416239.90 151.5060 59.9999 32.0000 1.9571 1.9594 402.8126 403.3788 0.0881 -1.0000 -1.0000 2427234 1594416240.00 151.5060 59.9999 32.0000 1.9571 1.9594 402.8730 403.4396 0.0882 -1.0000 -1.0000 2427297 1594416240.10 151.5060 59.9999 32.0000 1.9572 1.9594 402.9129 403.4796 0.0882 -1.0000 -1.0000 2427375 1594416240.20 151.5060 59.9999 32.0000 1.9566 1.9588 402.8563 403.4221 0.0881 -1.0000 -1.0000 2427438 1594416240.30 151.5060 59.9999 32.0000 1.9577 1.9600 402.7936 403.3602 0.0882 -1.0000 -1.0000 2427500 1594416240.40 151.5021 59.9999 32.0000 1.9584 1.9606 402.6667 403.2332 0.0882 -1.0000 -1.0000 2427578 1594416240.50 151.5013 59.9999 32.0000 1.9574 1.9596 402.7425 403.3086 0.0881 -1.0000 -1.0000 2427641 1594416240.60 151.5013 59.9999 32.0000 1.9568 1.9591 402.7883 403.3536 0.0881 -1.0000 -1.0000 2427703 1594416240.70 151.5013 59.9999 32.0000 1.9563 1.9586 402.7848 403.3502 0.0880 -1.0000 -1.0000 2427766 1594416240.80 151.5013 59.9999 32.0000 1.9570 1.9593 402.7350 403.3001 0.0881 -1.0000 -1.0000 2427828 1594416240.90 151.5013 59.9999 32.0000 1.9582 1.9605 402.7625 403.3285 0.0881 -1.0000 -1.0000 2427906 1594416241.00 151.4937 59.9999 32.0000 1.9582 1.9605 402.6706 403.2361 0.0881 -1.0000 -1.0000 2427969 1594416241.10 151.4786 59.9999 32.0000 1.9577 1.9599 402.7658 403.3308 0.0880 -1.0000 -1.0000 2428031 1594416241.20 151.4786 59.9999 32.0000 1.9565 1.9588 402.8353 403.4015 0.0881 -1.0000 -1.0000 2428109 1594416241.30 151.4786 59.9999 32.0000 1.9562 1.9585 402.8124 403.3779 0.0881 -1.0000 -1.0000 2428172 1594416241.40 151.4786 59.9999 32.0000 1.9577 1.9600 402.8083 403.3749 0.0882 -1.0000 -1.0000 2428234 1594416241.50 151.4786 59.9999 32.0000 1.9578 1.9600 402.7012 403.2673 0.0882 -1.0000 -1.0000 2428297 1594416241.60 151.5304 59.9999 32.0000 1.9576 1.9598 402.7350 403.3017 0.0882 -1.0000 -1.0000 2428375 1594416241.70 151.5384 59.9999 32.0000 1.9576 1.9599 402.7567 403.3231 0.0883 -1.0000 -1.0000 2428422 1594416241.80 151.5384 59.9999 32.0000 1.9570 1.9593 402.7586 403.3248 0.0882 -1.0000 -1.0000 2428500 1594416241.90 151.5384 59.9999 32.0000 1.9575 1.9598 402.8624 403.4289 0.0882 -1.0000 -1.0000 2428562 1594416242.00 151.5384 59.9999 32.0000 1.9576 1.9599 402.6565 403.2226 0.0882 -1.0000 -1.0000 2428890 1594416242.10 151.5384 59.9999 32.0000 1.9574 1.9597 402.6373 403.2029 0.0881 -1.0000 -1.0000 2428968 1594416242.20 151.5257 59.9999 32.0000 1.9567 1.9590 402.6640 403.2294 0.0881 -1.0000 -1.0000 2429031 1594416242.30 151.5257 59.9999 32.0000 1.9560 1.9583 402.8416 403.4081 0.0882 -1.0000 -1.0000 2429093 1594416242.40 151.5257 59.9999 32.0000 1.9573 1.9596 402.8744 403.4411 0.0882 -1.0000 -1.0000 2429172 1594416242.50 151.5257 59.9999 32.0000 1.9573 1.9596 402.8677 403.4343 0.0883 -1.0000 -1.0000 2429437 1594416242.60 151.5257 59.9999 32.0000 1.9570 1.9593 402.7437 403.3104 0.0882 -1.0000 -1.0000 2429515 1594416242.70 151.5257 59.9999 32.0000 1.9581 1.9604 402.6705 403.2368 0.0882 -1.0000 -1.0000 2429578 1594416242.80 151.5716 59.9999 32.0000 1.9573 1.9596 402.7455 403.3117 0.0881 -1.0000 -1.0000 2429640 1594416242.90 151.5716 59.9999 32.0000 1.9571 1.9593 402.7758 403.3416 0.0882 -1.0000 -1.0000 2429718 1594416243.00 151.5716 59.9999 32.0000 1.9577 1.9599 402.8383 403.4049 0.0882 -1.0000 -1.0000 2429890 1594416243.10 151.5716 59.9999 32.0000 1.9580 1.9603 402.7108 403.2771 0.0882 -1.0000 -1.0000 2429953 1594416243.20 151.5716 59.9999 32.0000 1.9573 1.9596 402.6038 403.1703 0.0882 -1.0000 -1.0000 2430031 1594416243.30 151.5073 59.9999 32.0000 1.9578 1.9600 402.7217 403.2878 0.0882 -1.0000 -1.0000 2430093 1594416243.40 151.4951 59.9999 32.0000 1.9566 1.9588 402.9032 403.4704 0.0883 -1.0000 -1.0000 2430156 1594416243.50 151.4951 59.9999 32.0000 1.9562 1.9585 402.9496 403.5158 0.0882 -1.0000 -1.0000 2430234 1594416243.60 151.4951 59.9999 32.0000 1.9567 1.9590 402.8571 403.4232 0.0881 -1.0000 -1.0000 2430406 1594416243.70 151.4951 59.9999 32.0000 1.9567 1.9590 402.7857 403.3526 0.0882 -1.0000 -1.0000 2430468 1594416243.80 151.4951 59.9999 32.0000 1.9578 1.9601 402.7359 403.3016 0.0881 -1.0000 -1.0000 2430531 1594416243.90 151.5505 59.9999 32.0000 1.9570 1.9592 402.8193 403.3860 0.0883 -1.0000 -1.0000 2430593 1594416244.00 151.5505 59.9999 32.0000 1.9570 1.9593 402.8949 403.4608 0.0882 -1.0000 -1.0000 2430655 1594416244.10 151.5505 59.9999 32.0000 1.9565 1.9588 402.8440 403.4108 0.0882 -1.0000 -1.0000 2430905 1594416244.20 151.5505 59.9999 32.0000 1.9581 1.9604 402.7119 403.2781 0.0882 -1.0000 -1.0000 2430968 1594416244.30 151.5505 59.9999 32.0000 1.9572 1.9595 402.6906 403.2563 0.0881 -1.0000 -1.0000 2431030 1594416244.40 151.5294 59.9999 32.0000 1.9582 1.9604 402.8391 403.4057 0.0882 -1.0000 -1.0000 2431093 1594416244.50 151.5248 59.9999 32.0000 1.9570 1.9593 402.9292 403.4957 0.0883 -1.0000 -1.0000 2431155 1594416244.60 151.5248 59.9999 32.0000 1.9577 1.9600 402.8464 403.4122 0.0881 -1.0000 -1.0000 2431656 1594416244.70 151.5248 59.9999 32.0000 1.9575 1.9597 402.8325 403.3982 0.0880 -1.0000 -1.0000 2431718 1594416244.80 151.5248 59.9999 32.0000 1.9573 1.9596 402.7825 403.3478 0.0881 -1.0000 -1.0000 2431780 1594416244.90 151.5259 59.9999 32.0000 1.9571 1.9593 402.7968 403.3626 0.0881 -1.0000 -1.0000 2431858 1594416245.00 151.5336 59.9999 32.0000 1.9577 1.9599 402.8783 403.4449 0.0882 -1.0000 -1.0000 2431921 1594416245.10 151.5336 59.9999 32.0000 1.9574 1.9597 402.9732 403.5395 0.0882 -1.0000 -1.0000 2431983 1594416245.20 151.5336 59.9999 32.0000 1.9569 1.9592 402.9318 403.4976 0.0881 -1.0000 -1.0000 2432046 1594416245.30 151.5336 59.9999 32.0000 1.9568 1.9590 402.7164 403.2822 0.0881 -1.0000 -1.0000 2432108 1594416245.40 151.5336 59.9999 32.0000 1.9582 1.9605 402.8264 403.3924 0.0882 -1.0000 -1.0000 2432171 1594416245.50 151.5122 59.9999 32.0000 1.9577 1.9600 402.9530 403.5189 0.0881 -1.0000 -1.0000 2432249 1594416245.60 151.5122 59.9999 32.0000 1.9582 1.9604 402.9084 403.4749 0.0882 -1.0000 -1.0000 2432905 1594416245.70 151.5122 59.9999 32.0000 1.9582 1.9605 402.6558 403.2205 0.0880 -1.0000 -1.0000 2432967 1594416245.80 151.5122 59.9999 32.0000 1.9580 1.9603 402.6849 403.2507 0.0882 -1.0000 -1.0000 2433046 1594416245.90 151.5122 59.9999 32.0000 1.9578 1.9600 402.7053 403.2723 0.0883 -1.0000 -1.0000 2433108 1594416246.00 151.4951 59.9999 32.0000 1.9572 1.9595 402.8271 403.3935 0.0882 -1.0000 -1.0000 2433171 1594416246.10 151.4861 59.9999 32.0000 1.9574 1.9597 402.9214 403.4881 0.0882 -1.0000 -1.0000 2433639 1594416246.20 151.4861 59.9999 32.0000 1.9569 1.9592 402.7976 403.3640 0.0882 -1.0000 -1.0000 2433702 1594416246.30 151.4861 59.9999 32.0000 1.9578 1.9601 402.7596 403.3252 0.0882 -1.0000 -1.0000 2433764 1594416246.40 151.4861 59.9999 32.0000 1.9578 1.9601 402.7394 403.3062 0.0883 -1.0000 -1.0000 2433827 1594416246.50 151.4861 59.9999 32.0000 1.9573 1.9596 402.8026 403.3684 0.0881 -1.0000 -1.0000 2433889 1594416246.60 151.4513 59.9999 32.0000 1.9571 1.9593 402.8644 403.4312 0.0882 -1.0000 -1.0000 2433967 1594416246.70 151.4513 59.9999 32.0000 1.9575 1.9598 402.8740 403.4405 0.0883 -1.0000 -1.0000 2434030 1594416246.80 151.4513 59.9999 32.0000 1.9581 1.9604 402.7306 403.2969 0.0882 -1.0000 -1.0000 2434092 1594416246.90 151.4513 59.9999 32.0000 1.9581 1.9604 402.6681 403.2350 0.0883 -1.0000 -1.0000 2434155 1594416247.00 151.4513 59.9999 32.0000 1.9577 1.9600 402.7270 403.2931 0.0882 -1.0000 -1.0000 2434233 1594416247.10 151.4749 59.9999 32.0000 1.9574 1.9596 402.7977 403.3650 0.0883 -1.0000 -1.0000 2434295 1594416247.20 151.4859 59.9999 32.0000 1.9568 1.9591 402.8983 403.4640 0.0880 -1.0000 -1.0000 2434873 1594416247.30 151.4859 59.9999 32.0000 1.9571 1.9593 402.8940 403.4595 0.0881 -1.0000 -1.0000 2434936 1594416247.40 151.4859 59.9999 32.0000 1.9577 1.9600 402.9026 403.4686 0.0881 -1.0000 -1.0000 2434998 1594416247.50 151.4859 59.9999 32.0000 1.9571 1.9594 402.8215 403.3876 0.0882 -1.0000 -1.0000 2435076 1594416247.60 151.4859 59.9999 32.0000 1.9574 1.9597 402.8014 403.3689 0.0884 -1.0000 -1.0000 2435139 1594416247.70 151.5013 59.9999 32.0000 1.9571 1.9593 402.8137 403.3804 0.0882 -1.0000 -1.0000 2435201 1594416247.80 151.5013 59.9999 32.0000 1.9570 1.9593 402.9426 403.5097 0.0883 -1.0000 -1.0000 2435279 1594416247.90 151.5013 59.9999 32.0000 1.9563 1.9586 402.9052 403.4726 0.0883 -1.0000 -1.0000 2435342 1594416248.00 151.5013 59.9999 32.0000 1.9583 1.9606 402.7228 403.2898 0.0883 -1.0000 -1.0000 2435404 1594416248.10 151.5013 59.9999 32.0000 1.9577 1.9599 402.5985 403.1632 0.0881 -1.0000 -1.0000 2435467 1594416248.20 151.5120 59.9999 32.0000 1.9575 1.9597 402.6704 403.2370 0.0883 -1.0000 -1.0000 2435529 1594416248.30 151.5120 59.9999 32.0000 1.9568 1.9591 402.7907 403.3573 0.0882 -1.0000 -1.0000 2435592 1594416248.40 151.5120 59.9999 32.0000 1.9572 1.9595 402.9017 403.4678 0.0882 -1.0000 -1.0000 2435670 1594416248.50 151.5120 59.9999 32.0000 1.9579 1.9601 402.9254 403.4919 0.0882 -1.0000 -1.0000 2435733 1594416248.60 151.5120 59.9999 32.0000 1.9573 1.9596 402.8631 403.4301 0.0883 -1.0000 -1.0000 2435811 1594416248.70 151.5120 59.9999 32.0000 1.9578 1.9601 402.6828 403.2490 0.0881 -1.0000 -1.0000 2435873 1594416248.80 151.5144 59.9999 32.0000 1.9582 1.9604 402.7268 403.2919 0.0880 -1.0000 -1.0000 2435936 1594416248.90 151.5357 59.9999 32.0000 1.9571 1.9593 402.7962 403.3620 0.0881 -1.0000 -1.0000 2435998 1594416249.00 151.5357 59.9999 32.0000 1.9574 1.9597 402.9805 403.5467 0.0882 -1.0000 -1.0000 2436061 1594416249.10 151.5357 59.9999 32.0000 1.9572 1.9595 402.8860 403.4531 0.0882 -1.0000 -1.0000 2436123 1594416249.20 151.5357 59.9999 32.0000 1.9578 1.9601 402.7666 403.3326 0.0882 -1.0000 -1.0000 2436201 1594416249.30 151.5357 59.9999 32.0000 1.9579 1.9601 402.7625 403.3283 0.0881 -1.0000 -1.0000 2436264 1594416249.40 151.5337 59.9999 32.0000 1.9557 1.9580 402.7154 403.2801 0.0879 -1.0000 -1.0000 2436326 1594416249.50 151.5197 59.9999 32.0000 1.9571 1.9594 402.8479 403.4130 0.0880 -1.0000 -1.0000 2436404 1594416249.60 151.5197 59.9999 32.0000 1.9572 1.9594 402.9227 403.4882 0.0881 -1.0000 -1.0000 2436467 1594416249.70 151.5197 59.9999 32.0000 1.9573 1.9595 402.9293 403.4948 0.0880 -1.0000 -1.0000 2436529 1594416249.80 151.5197 59.9999 32.0000 1.9577 1.9600 402.7563 403.3227 0.0883 -1.0000 -1.0000 2437607 1594416249.90 151.5197 59.9999 32.0000 1.9582 1.9604 402.6965 403.2630 0.0882 -1.0000 -1.0000 2437670 1594416250.00 151.5141 60.0006 32.0000 1.9576 1.9599 402.7290 403.2942 0.0881 -1.0000 -1.0000 2437732 1594416250.10 151.5141 60.0006 32.0000 1.9580 1.9603 402.9034 403.4695 0.0881 -1.0000 -1.0000 2437810 1594416250.20 151.5141 60.0006 32.0000 1.9577 1.9600 402.9144 403.4801 0.0881 -1.0000 -1.0000 2437873 1594416250.30 151.5141 60.0006 32.0000 1.9574 1.9597 402.8776 403.4435 0.0881 -1.0000 -1.0000 2437935 1594416250.40 151.5141 60.0006 32.0000 1.9578 1.9601 402.7645 403.3303 0.0881 -1.0000 -1.0000 2437998 1594416250.50 151.5141 60.0006 32.0000 1.9578 1.9601 402.7925 403.3581 0.0881 -1.0000 -1.0000 2438060 1594416250.60 151.5141 60.0006 32.0000 1.9577 1.9599 402.9184 403.4841 0.0882 -1.0000 -1.0000 2438138 1594416250.70 151.5073 60.0006 32.0000 1.9572 1.9595 402.9424 403.5084 0.0880 -1.0000 -1.0000 2438201 1594416250.80 151.5067 60.0006 32.0000 1.9573 1.9596 402.8443 403.4112 0.0882 -1.0000 -1.0000 2438388 1594416250.90 151.5067 60.0006 32.0000 1.9578 1.9600 402.7144 403.2804 0.0882 -1.0000 -1.0000 2438466 1594416251.00 151.5067 60.0006 32.0000 1.9567 1.9589 402.7612 403.3272 0.0881 -1.0000 -1.0000 2438529 1594416251.10 151.5067 60.0006 32.0000 1.9573 1.9596 402.8318 403.3975 0.0881 -1.0000 -1.0000 2438591 1594416251.20 151.4928 60.0006 32.0000 1.9576 1.9598 402.9282 403.4943 0.0881 -1.0000 -1.0000 2438654 1594416251.30 151.4350 60.0006 32.0000 1.9578 1.9601 402.8795 403.4451 0.0880 -1.0000 -1.0000 2438716 1594416251.40 151.4350 60.0006 32.0000 1.9579 1.9601 402.7633 403.3293 0.0882 -1.0000 -1.0000 2438779 1594416251.50 151.4350 60.0006 32.0000 1.9582 1.9604 402.7301 403.2962 0.0882 -1.0000 -1.0000 2438857 1594416251.60 151.4350 60.0006 32.0000 1.9586 1.9608 402.6814 403.2468 0.0881 -1.0000 -1.0000 2438919 1594416251.70 151.4350 60.0006 32.0000 1.9577 1.9600 402.8845 403.4500 0.0880 -1.0000 -1.0000 2438982 1594416251.80 151.4350 60.0006 32.0000 1.9570 1.9592 402.9871 403.5523 0.0881 -1.0000 -1.0000 2439060 1594416251.90 151.4350 60.0006 32.0000 1.9575 1.9598 403.0005 403.5677 0.0883 -1.0000 -1.0000 2439122 1594416252.00 151.4350 60.0006 32.0000 1.9574 1.9597 402.8408 403.4068 0.0881 -1.0000 -1.0000 2439185 1594416252.10 151.4350 60.0006 32.0000 1.9577 1.9600 402.6699 403.2355 0.0881 -1.0000 -1.0000 2439247 1594416252.20 151.4350 60.0006 32.0000 1.9568 1.9590 402.8710 403.4369 0.0881 -1.0000 -1.0000 2439310 1594416252.30 151.4424 60.0006 32.0000 1.9575 1.9598 402.8743 403.4414 0.0883 -1.0000 -1.0000 2439888 1594416252.40 151.4577 60.0006 32.0000 1.9581 1.9604 402.9310 403.4966 0.0881 -1.0000 -1.0000 2439982 1594416252.50 151.4577 60.0006 32.0000 1.9576 1.9599 402.8149 403.3813 0.0882 -1.0000 -1.0000 2440044 1594416252.60 151.4577 60.0006 32.0000 1.9578 1.9601 402.6642 403.2295 0.0881 -1.0000 -1.0000 2440122 1594416252.70 151.4577 60.0006 32.0000 1.9578 1.9600 402.7165 403.2827 0.0882 -1.0000 -1.0000 2440185 1594416252.80 151.4577 60.0006 32.0000 1.9580 1.9603 402.9359 403.5025 0.0882 -1.0000 -1.0000 2440247 1594416252.90 151.4577 60.0006 32.0000 1.9574 1.9596 402.9261 403.4918 0.0880 -1.0000 -1.0000 2440403 1594416253.00 151.4072 60.0006 32.0000 1.9571 1.9594 402.8626 403.4288 0.0882 -1.0000 -1.0000 2440466 1594416253.10 151.4072 60.0006 32.0000 1.9580 1.9602 402.8245 403.3903 0.0881 -1.0000 -1.0000 2440544 1594416253.20 151.4072 60.0006 32.0000 1.9579 1.9601 402.8468 403.4127 0.0881 -1.0000 -1.0000 2440606 1594416253.30 151.4072 60.0006 32.0000 1.9572 1.9594 402.8497 403.4150 0.0880 -1.0000 -1.0000 2440669 1594416253.40 151.4072 60.0006 32.0000 1.9567 1.9589 402.9346 403.5007 0.0882 -1.0000 -1.0000 2440731 1594416253.50 151.4162 60.0006 32.0000 1.9571 1.9594 402.8160 403.3823 0.0882 -1.0000 -1.0000 2440809 1594416253.60 151.5064 60.0006 32.0000 1.9579 1.9602 402.7991 403.3656 0.0882 -1.0000 -1.0000 2440872 1594416253.70 151.5064 60.0006 32.0000 1.9583 1.9606 402.7674 403.3338 0.0882 -1.0000 -1.0000 2440934 1594416253.80 151.5064 60.0006 32.0000 1.9587 1.9609 402.8609 403.4269 0.0881 -1.0000 -1.0000 2440997 1594416253.90 151.5064 60.0006 32.0000 1.9575 1.9598 402.9275 403.4944 0.0883 -1.0000 -1.0000 2441059 1594416254.00 151.5064 60.0006 32.0000 1.9576 1.9598 402.9353 403.5022 0.0882 -1.0000 -1.0000 2441122 1594416254.10 151.4778 60.0006 32.0000 1.9575 1.9598 402.8991 403.4643 0.0880 -1.0000 -1.0000 2441200 1594416254.20 151.4563 60.0006 32.0000 1.9577 1.9600 402.8091 403.3745 0.0881 -1.0000 -1.0000 2441262 1594416254.30 151.4563 60.0006 32.0000 1.9585 1.9608 402.7726 403.3388 0.0881 -1.0000 -1.0000 2441325 1594416254.40 151.4563 60.0006 32.0000 1.9576 1.9598 402.8673 403.4334 0.0882 -1.0000 -1.0000 2441669 1594416254.50 151.4563 60.0006 32.0000 1.9574 1.9597 402.8913 403.4569 0.0881 -1.0000 -1.0000 2441731 1594416254.60 151.4563 60.0006 32.0000 1.9573 1.9595 402.9340 403.5007 0.0883 -1.0000 -1.0000 2441809 1594416254.70 151.4563 60.0006 32.0000 1.9580 1.9602 402.8210 403.3870 0.0881 -1.0000 -1.0000 2441872 1594416254.80 151.4763 60.0008 32.0000 1.9581 1.9604 402.7250 403.2904 0.0881 -1.0000 -1.0000 2441934 1594416254.90 151.4763 60.0008 32.0000 1.9587 1.9610 402.7664 403.3324 0.0881 -1.0000 -1.0000 2441997 1594416255.00 151.4763 60.0008 32.0000 1.9583 1.9605 402.6914 403.2572 0.0881 -1.0000 -1.0000 2442075 1594416255.10 151.4763 60.0008 32.0000 1.9580 1.9603 402.9098 403.4753 0.0880 -1.0000 -1.0000 2442122 1594416255.20 151.4763 60.0008 32.0000 1.9574 1.9597 402.9658 403.5314 0.0881 -1.0000 -1.0000 2442200 1594416255.30 151.4832 60.0008 32.0000 1.9572 1.9595 402.9382 403.5043 0.0881 -1.0000 -1.0000 2442262 1594416255.40 151.4929 60.0008 32.0000 1.9583 1.9605 402.8575 403.4236 0.0881 -1.0000 -1.0000 2442403 1594416255.50 151.4929 60.0008 32.0000 1.9576 1.9599 402.7866 403.3526 0.0881 -1.0000 -1.0000 2442465 1594416255.60 151.4929 60.0008 32.0000 1.9579 1.9601 402.8775 403.4428 0.0880 -1.0000 -1.0000 2442528 1594416255.70 151.4929 60.0008 32.0000 1.9574 1.9596 402.8637 403.4292 0.0881 -1.0000 -1.0000 2442590 1594416255.80 151.4929 60.0008 32.0000 1.9577 1.9600 402.9492 403.5156 0.0882 -1.0000 -1.0000 2442668 1594416255.90 151.4931 60.0008 32.0000 1.9581 1.9604 402.7776 403.3426 0.0879 -1.0000 -1.0000 2442731 1594416256.00 151.4934 60.0008 32.0000 1.9581 1.9604 402.7566 403.3227 0.0882 -1.0000 -1.0000 2442856 1594416256.10 151.4934 60.0008 32.0000 1.9578 1.9601 402.6631 403.2292 0.0882 -1.0000 -1.0000 2442934 1594416256.20 151.4934 60.0008 32.0000 1.9572 1.9595 402.8308 403.3965 0.0881 -1.0000 -1.0000 2442996 1594416256.30 151.4934 60.0008 32.0000 1.9575 1.9597 402.9749 403.5418 0.0882 -1.0000 -1.0000 2443059 1594416256.40 151.4934 60.0008 32.0000 1.9576 1.9599 402.9161 403.4821 0.0881 -1.0000 -1.0000 2443137 1594416256.50 151.4934 60.0008 32.0000 1.9578 1.9600 402.8050 403.3714 0.0882 -1.0000 -1.0000 2443387 1594416256.60 151.5229 60.0008 32.0000 1.9582 1.9604 402.7535 403.3193 0.0881 -1.0000 -1.0000 2443465 1594416256.70 151.5229 60.0008 32.0000 1.9578 1.9600 402.8055 403.3707 0.0881 -1.0000 -1.0000 2443527 1594416256.80 151.5229 60.0008 32.0000 1.9577 1.9600 402.9855 403.5523 0.0883 -1.0000 -1.0000 2443590 1594416256.90 151.5229 60.0008 32.0000 1.9573 1.9596 402.9031 403.4700 0.0883 -1.0000 -1.0000 2443653 1594416257.00 151.5229 60.0008 32.0000 1.9584 1.9607 402.8550 403.4216 0.0882 -1.0000 -1.0000 2443887 1594416257.10 151.5348 60.0008 32.0000 1.9582 1.9605 402.8044 403.3707 0.0882 -1.0000 -1.0000 2443949 1594416257.20 151.5456 60.0008 32.0000 1.9582 1.9605 402.6893 403.2552 0.0882 -1.0000 -1.0000 2444012 1594416257.30 151.5456 60.0008 32.0000 1.9570 1.9593 402.7991 403.3658 0.0883 -1.0000 -1.0000 2444074 1594416257.40 151.5456 60.0008 32.0000 1.9571 1.9594 402.9158 403.4828 0.0883 -1.0000 -1.0000 2444137 1594416257.50 151.5456 60.0008 32.0000 1.9574 1.9597 402.9431 403.5094 0.0881 -1.0000 -1.0000 2444637 1594416257.60 151.5456 60.0008 32.0000 1.9570 1.9593 402.8909 403.4572 0.0882 -1.0000 -1.0000 2444699 1594416257.70 151.5916 60.0008 32.0000 1.9580 1.9603 402.7285 403.2944 0.0881 -1.0000 -1.0000 2444762 1594416257.80 151.5916 60.0008 32.0000 1.9570 1.9593 402.7565 403.3242 0.0884 -1.0000 -1.0000 2444824 1594416257.90 151.5916 60.0008 32.0000 1.9578 1.9600 402.9145 403.4806 0.0881 -1.0000 -1.0000 2444887 1594416258.00 151.5916 60.0008 32.0000 1.9585 1.9607 402.8251 403.3910 0.0881 -1.0000 -1.0000 2445121 1594416258.10 151.5916 60.0008 32.0000 1.9587 1.9610 402.6925 403.2582 0.0881 -1.0000 -1.0000 2445183 1594416258.20 151.5714 60.0008 32.0000 1.9582 1.9604 402.6238 403.1890 0.0880 -1.0000 -1.0000 2445246 1594416258.30 151.5714 60.0008 32.0000 1.9568 1.9591 402.8198 403.3848 0.0881 -1.0000 -1.0000 2445308 1594416258.40 151.5714 60.0008 32.0000 1.9576 1.9598 402.8917 403.4566 0.0879 -1.0000 -1.0000 2445386 1594416258.50 151.5714 60.0008 32.0000 1.9578 1.9600 402.8930 403.4592 0.0882 -1.0000 -1.0000 2445449 1594416258.60 151.5714 60.0008 32.0000 1.9579 1.9602 402.7186 403.2853 0.0882 -1.0000 -1.0000 2445527 1594416258.70 151.5714 60.0008 32.0000 1.9584 1.9607 402.6766 403.2426 0.0881 -1.0000 -1.0000 2445590 1594416258.80 151.5714 60.0008 32.0000 1.9584 1.9606 402.7204 403.2855 0.0881 -1.0000 -1.0000 2445652 1594416258.90 151.5520 60.0008 32.0000 1.9566 1.9589 402.9401 403.5069 0.0883 -1.0000 -1.0000 2445730 1594416259.00 151.5051 60.0008 32.0000 1.9573 1.9595 402.8404 403.4070 0.0882 -1.0000 -1.0000 2445793 1594416259.10 151.5051 60.0008 32.0000 1.9572 1.9595 402.7588 403.3244 0.0881 -1.0000 -1.0000 2445840 1594416259.20 151.5051 60.0008 32.0000 1.9578 1.9600 402.6137 403.1794 0.0882 -1.0000 -1.0000 2445918 1594416259.30 151.5282 60.0008 32.0000 1.9575 1.9598 402.7309 403.2971 0.0882 -1.0000 -1.0000 2445980 1594416259.40 151.5282 60.0008 32.0000 1.9574 1.9596 402.7308 403.2969 0.0882 -1.0000 -1.0000 2446043 1594416259.50 151.5282 60.0008 32.0000 1.9561 1.9583 402.9001 403.4674 0.0883 -1.0000 -1.0000 2446121 1594416259.60 151.5282 60.0008 32.0000 1.9566 1.9589 402.8272 403.3941 0.0882 -1.0000 -1.0000 2446995 1594416259.70 151.5282 60.0008 32.0000 1.9574 1.9597 402.6591 403.2248 0.0881 -1.0000 -1.0000 2447058 1594416259.80 151.5350 60.0008 32.0000 1.9575 1.9598 402.6542 403.2200 0.0882 -1.0000 -1.0000 2447136 1594416259.90 151.5483 60.0006 32.0000 1.9570 1.9593 402.6243 403.1904 0.0882 -1.0000 -1.0000 2447198 1594416260.00 151.5483 60.0006 32.0000 1.9572 1.9594 402.8665 403.4328 0.0882 -1.0000 -1.0000 2447261 1594416260.10 151.5483 60.0006 32.0000 1.9573 1.9596 402.7898 403.3561 0.0882 -1.0000 -1.0000 2447339 1594416260.20 151.5483 60.0006 32.0000 1.9576 1.9599 402.7548 403.3210 0.0881 -1.0000 -1.0000 2447402 1594416260.30 151.5483 60.0006 32.0000 1.9578 1.9601 402.6317 403.1970 0.0881 -1.0000 -1.0000 2447464 1594416260.40 151.5483 60.0006 32.0000 1.9573 1.9596 402.7623 403.3286 0.0882 -1.0000 -1.0000 2447526 1594416260.50 151.5635 60.0006 32.0000 1.9574 1.9597 402.8540 403.4198 0.0881 -1.0000 -1.0000 2447589 1594416260.60 151.5635 60.0006 32.0000 1.9577 1.9599 402.9686 403.5347 0.0881 -1.0000 -1.0000 2447667 1594416260.70 151.5635 60.0006 32.0000 1.9570 1.9592 402.8768 403.4425 0.0881 -1.0000 -1.0000 2447730 1594416260.80 151.5635 60.0006 32.0000 1.9575 1.9598 402.7939 403.3600 0.0882 -1.0000 -1.0000 2447792 1594416260.90 151.5635 60.0006 32.0000 1.9578 1.9601 402.6977 403.2633 0.0881 -1.0000 -1.0000 2447870 1594416261.00 151.5387 60.0006 32.0000 1.9570 1.9593 402.6289 403.1940 0.0880 -1.0000 -1.0000 2447933 1594416261.10 151.5276 60.0006 32.0000 1.9573 1.9596 402.7258 403.2910 0.0881 -1.0000 -1.0000 2447995 1594416261.20 151.5276 60.0006 32.0000 1.9579 1.9601 402.8583 403.4240 0.0881 -1.0000 -1.0000 2448058 1594416261.30 151.5276 60.0006 32.0000 1.9574 1.9596 402.7065 403.2726 0.0881 -1.0000 -1.0000 2448120 1594416261.40 151.5276 60.0006 32.0000 1.9573 1.9596 402.7094 403.2750 0.0881 -1.0000 -1.0000 2448183 1594416261.50 151.5276 60.0006 32.0000 1.9572 1.9594 402.6703 403.2357 0.0881 -1.0000 -1.0000 2448261 1594416261.60 151.5276 60.0006 32.0000 1.9570 1.9593 402.8330 403.4002 0.0882 -1.0000 -1.0000 2448323 1594416261.70 151.5276 60.0006 32.0000 1.9572 1.9594 402.8268 403.3932 0.0883 -1.0000 -1.0000 2448386 1594416261.80 151.5276 60.0006 32.0000 1.9571 1.9593 402.7931 403.3596 0.0882 -1.0000 -1.0000 2448464 1594416261.90 151.5276 60.0006 32.0000 1.9571 1.9593 402.7701 403.3355 0.0881 -1.0000 -1.0000 2448526 1594416262.00 151.5276 60.0006 32.0000 1.9575 1.9597 402.6310 403.1964 0.0881 -1.0000 -1.0000 2448589 1594416262.10 151.5776 60.0006 32.0000 1.9578 1.9601 402.5685 403.1337 0.0881 -1.0000 -1.0000 2448651 1594416262.20 151.5887 60.0006 32.0000 1.9582 1.9605 402.6799 403.2454 0.0881 -1.0000 -1.0000 2448932 1594416262.30 151.5887 60.0006 32.0000 1.9573 1.9596 402.9145 403.4804 0.0881 -1.0000 -1.0000 2448995 1594416262.40 151.5887 60.0006 32.0000 1.9572 1.9594 402.8030 403.3687 0.0881 -1.0000 -1.0000 2449073 1594416262.50 151.5887 60.0006 32.0000 1.9580 1.9603 402.6922 403.2579 0.0882 -1.0000 -1.0000 2449136 1594416262.60 151.5887 60.0006 32.0000 1.9580 1.9603 402.7348 403.3014 0.0882 -1.0000 -1.0000 2449198 1594416262.70 151.5476 60.0006 32.0000 1.9577 1.9600 402.8178 403.3837 0.0881 -1.0000 -1.0000 2449636 1594416262.80 151.5476 60.0006 32.0000 1.9577 1.9600 402.8356 403.4020 0.0881 -1.0000 -1.0000 2449698 1594416262.90 151.5476 60.0006 32.0000 1.9578 1.9600 402.8550 403.4197 0.0879 -1.0000 -1.0000 2449776 1594416263.00 151.5476 60.0006 32.0000 1.9575 1.9598 402.6973 403.2622 0.0880 -1.0000 -1.0000 2449839 1594416263.10 151.5476 60.0006 32.0000 1.9577 1.9600 402.6927 403.2582 0.0881 -1.0000 -1.0000 2449901 1594416263.20 151.5436 60.0006 32.0000 1.9572 1.9595 402.6492 403.2151 0.0881 -1.0000 -1.0000 2450307 1594416263.30 151.5412 60.0006 32.0000 1.9574 1.9597 402.6974 403.2619 0.0879 -1.0000 -1.0000 2450370 1594416263.40 151.5412 60.0006 32.0000 1.9569 1.9591 402.8643 403.4305 0.0882 -1.0000 -1.0000 2450432 1594416263.50 151.5412 60.0006 32.0000 1.9571 1.9594 402.8625 403.4291 0.0882 -1.0000 -1.0000 2450495 1594416263.60 151.5412 60.0006 32.0000 1.9575 1.9597 402.8221 403.3882 0.0881 -1.0000 -1.0000 2450557 1594416263.70 151.5412 60.0006 32.0000 1.9572 1.9595 402.6318 403.1977 0.0882 -1.0000 -1.0000 2450620 1594416263.80 151.5412 60.0006 32.0000 1.9580 1.9602 402.6882 403.2548 0.0883 -1.0000 -1.0000 2450698 1594416263.90 151.5412 60.0006 32.0000 1.9567 1.9590 402.7077 403.2741 0.0882 -1.0000 -1.0000 2450760 1594416264.00 151.5412 60.0006 32.0000 1.9560 1.9583 402.7438 403.3093 0.0881 -1.0000 -1.0000 2450823 1594416264.10 151.5412 60.0006 32.0000 1.9573 1.9595 402.7622 403.3279 0.0881 -1.0000 -1.0000 2450901 1594416264.20 151.4775 60.0006 32.0000 1.9571 1.9594 402.5939 403.1601 0.0882 -1.0000 -1.0000 2450963 1594416264.30 151.4376 60.0006 32.0000 1.9572 1.9595 402.6400 403.2071 0.0883 -1.0000 -1.0000 2451026 1594416264.40 151.4282 60.0006 32.0000 1.9560 1.9582 402.6168 403.1822 0.0882 -1.0000 -1.0000 2451088 1594416264.50 151.4282 60.0006 32.0000 1.9566 1.9589 402.7418 403.3086 0.0882 -1.0000 -1.0000 2451151 1594416264.60 151.4282 60.0006 32.0000 1.9570 1.9593 402.7146 403.2803 0.0881 -1.0000 -1.0000 2451229 1594416264.70 151.4282 60.0006 32.0000 1.9576 1.9599 402.6269 403.1923 0.0881 -1.0000 -1.0000 2451416 1594416264.80 151.4282 60.0006 32.0000 1.9572 1.9595 402.7311 403.2974 0.0882 -1.0000 -1.0000 2451479 1594416264.90 151.4683 59.9999 32.0000 1.9563 1.9586 402.8435 403.4098 0.0882 -1.0000 -1.0000 2451541 1594416265.00 151.4683 59.9999 32.0000 1.9566 1.9589 402.9354 403.5016 0.0882 -1.0000 -1.0000 2451604 1594416265.10 151.4683 59.9999 32.0000 1.9571 1.9594 402.8217 403.3881 0.0882 -1.0000 -1.0000 2451666 1594416265.20 151.4683 59.9999 32.0000 1.9575 1.9598 402.8111 403.3767 0.0881 -1.0000 -1.0000 2451916 1594416265.30 151.4683 59.9999 32.0000 1.9577 1.9599 402.5879 403.1549 0.0883 -1.0000 -1.0000 2451979 1594416265.40 151.4683 59.9999 32.0000 1.9578 1.9600 402.6956 403.2614 0.0880 -1.0000 -1.0000 2452041 1594416265.50 151.4496 59.9999 32.0000 1.9568 1.9590 402.7207 403.2862 0.0881 -1.0000 -1.0000 2452104 1594416265.60 151.4443 59.9999 32.0000 1.9573 1.9595 402.8173 403.3835 0.0882 -1.0000 -1.0000 2452166 1594416265.70 151.4443 59.9999 32.0000 1.9580 1.9602 402.6666 403.2333 0.0883 -1.0000 -1.0000 2452229 1594416265.80 151.4443 59.9999 32.0000 1.9581 1.9603 402.6270 403.1943 0.0884 -1.0000 -1.0000 2452447 1594416265.90 151.4443 59.9999 32.0000 1.9574 1.9597 402.6792 403.2456 0.0882 -1.0000 -1.0000 2452510 1594416266.00 151.4443 59.9999 32.0000 1.9565 1.9588 402.8841 403.4513 0.0884 -1.0000 -1.0000 2452572 1594416266.10 151.4443 59.9999 32.0000 1.9571 1.9594 402.9025 403.4701 0.0883 -1.0000 -1.0000 2452635 1594416266.20 151.4348 59.9999 32.0000 1.9572 1.9594 402.7739 403.3394 0.0880 -1.0000 -1.0000 2452697 1594416266.30 151.4348 59.9999 32.0000 1.9577 1.9599 402.6603 403.2257 0.0882 -1.0000 -1.0000 2453135 1594416266.40 151.4348 59.9999 32.0000 1.9573 1.9596 402.7583 403.3247 0.0882 -1.0000 -1.0000 2453197 1594416266.50 151.4348 59.9999 32.0000 1.9571 1.9594 402.8222 403.3883 0.0882 -1.0000 -1.0000 2453260 1594416266.60 151.4949 59.9999 32.0000 1.9569 1.9592 402.9594 403.5263 0.0882 -1.0000 -1.0000 2453338 1594416266.70 151.4949 59.9999 32.0000 1.9571 1.9593 402.9366 403.5025 0.0881 -1.0000 -1.0000 2453400 1594416266.80 151.4949 59.9999 32.0000 1.9583 1.9606 402.7260 403.2921 0.0882 -1.0000 -1.0000 2453932 1594416266.90 151.4949 59.9999 32.0000 1.9583 1.9606 402.7087 403.2749 0.0881 -1.0000 -1.0000 2453994 1594416267.00 151.4949 59.9999 32.0000 1.9574 1.9597 402.6476 403.2130 0.0881 -1.0000 -1.0000 2454056 1594416267.10 151.4883 59.9999 32.0000 1.9574 1.9597 402.8521 403.4192 0.0882 -1.0000 -1.0000 2454119 1594416267.20 151.4806 59.9999 32.0000 1.9574 1.9597 402.9079 403.4735 0.0881 -1.0000 -1.0000 2454197 1594416267.30 151.4806 59.9999 32.0000 1.9568 1.9590 402.8986 403.4640 0.0880 -1.0000 -1.0000 2454260 1594416267.40 151.4806 59.9999 32.0000 1.9574 1.9597 402.9332 403.4993 0.0881 -1.0000 -1.0000 2454322 1594416267.50 151.4806 59.9999 32.0000 1.9586 1.9609 402.7601 403.3265 0.0882 -1.0000 -1.0000 2454400 1594416267.60 151.4806 59.9999 32.0000 1.9580 1.9603 402.6705 403.2372 0.0883 -1.0000 -1.0000 2454463 1594416267.70 151.5156 59.9999 32.0000 1.9581 1.9604 402.7358 403.3018 0.0882 -1.0000 -1.0000 2454525 1594416267.80 151.5156 59.9999 32.0000 1.9571 1.9594 402.7955 403.3617 0.0881 -1.0000 -1.0000 2454915 1594416267.90 151.5156 59.9999 32.0000 1.9575 1.9598 402.8838 403.4496 0.0881 -1.0000 -1.0000 2454978 1594416268.00 151.5156 59.9999 32.0000 1.9579 1.9601 402.8049 403.3705 0.0881 -1.0000 -1.0000 2455040 1594416268.10 151.5156 59.9999 32.0000 1.9584 1.9607 402.7256 403.2912 0.0881 -1.0000 -1.0000 2455118 1594416268.20 151.4611 59.9999 32.0000 1.9587 1.9609 402.7072 403.2733 0.0882 -1.0000 -1.0000 2455181 1594416268.30 151.4584 59.9999 32.0000 1.9571 1.9593 402.7730 403.3392 0.0882 -1.0000 -1.0000 2455243 1594416268.40 151.4584 59.9999 32.0000 1.9567 1.9590 402.8704 403.4368 0.0882 -1.0000 -1.0000 2455322 1594416268.50 151.4584 59.9999 32.0000 1.9573 1.9596 402.9621 403.5289 0.0882 -1.0000 -1.0000 2455384 1594416268.60 151.4584 59.9999 32.0000 1.9577 1.9599 402.8965 403.4626 0.0882 -1.0000 -1.0000 2455447 1594416268.70 151.4584 59.9999 32.0000 1.9583 1.9606 402.6985 403.2645 0.0881 -1.0000 -1.0000 2455509 1594416268.80 151.4655 59.9999 32.0000 1.9585 1.9607 402.6990 403.2640 0.0879 -1.0000 -1.0000 2455697 1594416268.90 151.4655 59.9999 32.0000 1.9574 1.9597 402.7163 403.2828 0.0882 -1.0000 -1.0000 2455775 1594416269.00 151.4655 59.9999 32.0000 1.9570 1.9593 402.8534 403.4187 0.0881 -1.0000 -1.0000 2455837 1594416269.10 151.4655 59.9999 32.0000 1.9569 1.9591 402.8318 403.3976 0.0881 -1.0000 -1.0000 2455884 1594416269.20 151.4655 59.9999 32.0000 1.9576 1.9599 402.8349 403.4000 0.0880 -1.0000 -1.0000 2455962 1594416269.30 151.4655 59.9999 32.0000 1.9584 1.9606 402.7934 403.3597 0.0883 -1.0000 -1.0000 2456024 1594416269.40 151.5032 59.9999 32.0000 1.9579 1.9602 402.7808 403.3469 0.0882 -1.0000 -1.0000 2456149 1594416269.50 151.5032 59.9999 32.0000 1.9582 1.9604 402.9026 403.4675 0.0880 -1.0000 -1.0000 2456228 1594416269.60 151.5032 59.9999 32.0000 1.9574 1.9597 402.9097 403.4755 0.0881 -1.0000 -1.0000 2456290 1594416269.70 151.5032 59.9999 32.0000 1.9574 1.9596 403.0110 403.5775 0.0882 -1.0000 -1.0000 2456353 1594416269.80 151.5032 59.9999 32.0000 1.9580 1.9603 402.8343 403.4004 0.0882 -1.0000 -1.0000 2456415 1594416269.90 151.4568 59.9999 32.0000 1.9586 1.9609 402.7289 403.2949 0.0882 -1.0000 -1.0000 2456962 1594416270.00 151.4352 60.0000 32.0000 1.9584 1.9606 402.7613 403.3271 0.0881 -1.0000 -1.0000 2457024 1594416270.10 151.4352 60.0000 32.0000 1.9575 1.9598 402.8798 403.4454 0.0880 -1.0000 -1.0000 2457087 1594416270.20 151.4352 60.0000 32.0000 1.9578 1.9601 402.8694 403.4345 0.0880 -1.0000 -1.0000 2457149 1594416270.30 151.4352 60.0000 32.0000 1.9583 1.9605 402.6884 403.2542 0.0882 -1.0000 -1.0000 2457212 1594416270.40 151.4352 60.0000 32.0000 1.9580 1.9603 402.6683 403.2346 0.0882 -1.0000 -1.0000 2457290 1594416270.50 151.4420 60.0000 32.0000 1.9576 1.9598 402.9182 403.4847 0.0881 -1.0000 -1.0000 2457352 1594416270.60 151.4420 60.0000 32.0000 1.9574 1.9597 402.9017 403.4671 0.0880 -1.0000 -1.0000 2457430 1594416270.70 151.4420 60.0000 32.0000 1.9568 1.9591 402.9657 403.5318 0.0882 -1.0000 -1.0000 2457493 1594416270.80 151.4420 60.0000 32.0000 1.9572 1.9595 402.8890 403.4553 0.0881 -1.0000 -1.0000 2457555 1594416270.90 151.4420 60.0000 32.0000 1.9575 1.9597 402.7643 403.3299 0.0881 -1.0000 -1.0000 2457899 1594416271.00 151.4485 60.0000 32.0000 1.9582 1.9605 402.6807 403.2467 0.0882 -1.0000 -1.0000 2457962 1594416271.10 151.4485 60.0000 32.0000 1.9581 1.9603 402.7403 403.3059 0.0881 -1.0000 -1.0000 2458024 1594416271.20 151.4485 60.0000 32.0000 1.9581 1.9604 402.8000 403.3664 0.0883 -1.0000 -1.0000 2458102 1594416271.30 151.4485 60.0000 32.0000 1.9576 1.9599 402.8259 403.3929 0.0883 -1.0000 -1.0000 2458149 1594416271.40 151.4485 60.0000 32.0000 1.9578 1.9600 402.8447 403.4100 0.0881 -1.0000 -1.0000 2458384 1594416271.50 151.4481 60.0000 32.0000 1.9576 1.9599 402.7309 403.2977 0.0883 -1.0000 -1.0000 2458462 1594416271.60 151.4429 60.0000 32.0000 1.9574 1.9596 402.6141 403.1801 0.0882 -1.0000 -1.0000 2458524 1594416271.70 151.4429 60.0000 32.0000 1.9572 1.9595 402.7304 403.2965 0.0882 -1.0000 -1.0000 2458586 1594416271.80 151.4429 60.0000 32.0000 1.9578 1.9601 402.8369 403.4032 0.0882 -1.0000 -1.0000 2458649 1594416271.90 151.4429 60.0000 32.0000 1.9571 1.9594 402.9379 403.5042 0.0882 -1.0000 -1.0000 2458930 1594416272.00 151.4429 60.0000 32.0000 1.9573 1.9596 402.8970 403.4631 0.0881 -1.0000 -1.0000 2458993 1594416272.10 151.4429 60.0000 32.0000 1.9577 1.9600 402.7380 403.3038 0.0881 -1.0000 -1.0000 2459071 1594416272.20 151.4429 60.0000 32.0000 1.9577 1.9600 402.6656 403.2311 0.0881 -1.0000 -1.0000 2459133 1594416272.30 151.4226 60.0000 32.0000 1.9576 1.9599 402.7043 403.2710 0.0882 -1.0000 -1.0000 2459196 1594416272.40 151.4226 60.0000 32.0000 1.9577 1.9600 402.7945 403.3605 0.0882 -1.0000 -1.0000 2459274 1594416272.50 151.4226 60.0000 32.0000 1.9583 1.9605 402.8316 403.3984 0.0883 -1.0000 -1.0000 2459336 1594416272.60 151.4324 60.0000 32.0000 1.9583 1.9606 402.7013 403.2675 0.0882 -1.0000 -1.0000 2459399 1594416272.70 151.4738 60.0000 32.0000 1.9583 1.9605 402.6777 403.2442 0.0882 -1.0000 -1.0000 2459461 1594416272.80 151.4738 60.0000 32.0000 1.9577 1.9600 402.7920 403.3589 0.0883 -1.0000 -1.0000 2459524 1594416272.90 151.4738 60.0000 32.0000 1.9572 1.9595 402.8772 403.4446 0.0883 -1.0000 -1.0000 2459602 1594416273.00 151.4738 60.0000 32.0000 1.9567 1.9590 402.9309 403.4982 0.0883 -1.0000 -1.0000 2459665 1594416273.10 151.4738 60.0000 32.0000 1.9575 1.9598 402.9108 403.4772 0.0882 -1.0000 -1.0000 2459727 1594416273.20 151.4834 60.0000 32.0000 1.9584 1.9607 402.8520 403.4193 0.0883 -1.0000 -1.0000 2459805 1594416273.30 151.4834 60.0000 32.0000 1.9584 1.9607 402.7603 403.3265 0.0882 -1.0000 -1.0000 2459868 1594416273.40 151.4834 60.0000 32.0000 1.9580 1.9602 402.7218 403.2893 0.0884 -1.0000 -1.0000 2459930 1594416273.50 151.4834 60.0000 32.0000 1.9578 1.9600 402.7961 403.3616 0.0881 -1.0000 -1.0000 2500914 1594416273.60 151.4834 60.0000 32.0000 1.9569 1.9592 402.9392 403.5055 0.0881 -1.0000 -1.0000 2500977 1594416273.70 151.4509 60.0000 32.0000 1.9585 1.9607 402.9037 403.4705 0.0884 -1.0000 -1.0000 2501039 1594416273.80 151.4432 60.0000 32.0000 1.9582 1.9605 402.7458 403.3119 0.0881 -1.0000 -1.0000 2501117 1594416273.90 151.4432 60.0000 32.0000 1.9580 1.9603 402.6865 403.2522 0.0882 -1.0000 -1.0000 2501180 1594416274.00 151.4432 60.0000 32.0000 1.9581 1.9604 402.8201 403.3875 0.0884 -1.0000 -1.0000 2501242 1594416274.10 151.4432 60.0000 32.0000 1.9573 1.9596 402.9648 403.5315 0.0882 -1.0000 -1.0000 2501304 1594416274.20 151.4432 60.0000 32.0000 1.9570 1.9592 402.8970 403.4629 0.0881 -1.0000 -1.0000 2501367 1594416274.30 151.4432 60.0000 32.0000 1.9575 1.9598 402.7450 403.3106 0.0880 -1.0000 -1.0000 2501430 1594416274.40 151.4432 60.0000 32.0000 1.9576 1.9599 402.8115 403.3778 0.0882 -1.0000 -1.0000 2501508 1594416274.50 151.4432 60.0000 32.0000 1.9588 1.9610 402.7240 403.2909 0.0883 -1.0000 -1.0000 2501570 1594416274.60 151.4432 60.0000 32.0000 1.9574 1.9597 402.7031 403.2704 0.0884 -1.0000 -1.0000 2501648 1594416274.70 151.4432 60.0000 32.0000 1.9570 1.9593 402.7879 403.3549 0.0883 -1.0000 -1.0000 2501711 1594416274.80 151.4432 60.0000 32.0000 1.9571 1.9594 402.8309 403.3972 0.0882 -1.0000 -1.0000 2501758 1594416274.90 151.4768 59.9998 32.0000 1.9577 1.9600 402.6860 403.2521 0.0882 -1.0000 -1.0000 2501836 1594416275.00 151.4768 59.9998 32.0000 1.9582 1.9604 402.6820 403.2476 0.0882 -1.0000 -1.0000 2501898 1594416275.10 151.4768 59.9998 32.0000 1.9577 1.9600 402.7724 403.3398 0.0883 -1.0000 -1.0000 2501961 1594416275.20 151.4768 59.9998 32.0000 1.9577 1.9599 402.8819 403.4481 0.0881 -1.0000 -1.0000 2502039 1594416275.30 151.4768 59.9998 32.0000 1.9571 1.9594 402.9659 403.5332 0.0882 -1.0000 -1.0000 2502101 1594416275.40 151.4650 59.9998 32.0000 1.9568 1.9590 402.8763 403.4426 0.0882 -1.0000 -1.0000 2502164 1594416275.50 151.4574 59.9998 32.0000 1.9586 1.9609 402.8218 403.3882 0.0881 -1.0000 -1.0000 2502414 1594416275.60 151.4574 59.9998 32.0000 1.9584 1.9607 402.6623 403.2281 0.0882 -1.0000 -1.0000 2502476 1594416275.70 151.4574 59.9998 32.0000 1.9575 1.9597 402.7013 403.2668 0.0881 -1.0000 -1.0000 2502539 1594416275.80 151.4574 59.9998 32.0000 1.9575 1.9598 402.9304 403.4961 0.0881 -1.0000 -1.0000 2502601 1594416275.90 151.4574 59.9998 32.0000 1.9577 1.9599 402.9016 403.4679 0.0882 -1.0000 -1.0000 2502679 1594416276.00 151.4129 59.9998 32.0000 1.9583 1.9606 402.7568 403.3234 0.0883 -1.0000 -1.0000 2502945 1594416276.10 151.4129 59.9998 32.0000 1.9582 1.9604 402.7576 403.3243 0.0883 -1.0000 -1.0000 2503023 1594416276.20 151.4129 59.9998 32.0000 1.9572 1.9595 402.8377 403.4040 0.0881 -1.0000 -1.0000 2503085 1594416276.30 151.4129 59.9998 32.0000 1.9564 1.9587 402.8763 403.4434 0.0882 -1.0000 -1.0000 2503148 1594416276.40 151.4129 59.9998 32.0000 1.9573 1.9596 402.9372 403.5031 0.0881 -1.0000 -1.0000 2503226 1594416276.50 151.4383 59.9998 32.0000 1.9566 1.9588 402.9149 403.4809 0.0882 -1.0000 -1.0000 2503288 1594416276.60 151.5018 59.9998 32.0000 1.9582 1.9604 402.5866 403.1538 0.0883 -1.0000 -1.0000 2503523 1594416276.70 151.5018 59.9998 32.0000 1.9577 1.9600 402.8635 403.4291 0.0882 -1.0000 -1.0000 2503585 1594416276.80 151.5018 59.9998 32.0000 1.9576 1.9599 402.9135 403.4805 0.0883 -1.0000 -1.0000 2503679 1594416276.90 151.5018 59.9998 32.0000 1.9572 1.9595 402.9564 403.5234 0.0883 -1.0000 -1.0000 2503742 1594416277.00 151.5018 59.9998 32.0000 1.9578 1.9600 402.8464 403.4131 0.0882 -1.0000 -1.0000 2503804 1594416277.10 151.4375 59.9998 32.0000 1.9585 1.9607 402.7468 403.3122 0.0880 -1.0000 -1.0000 2504132 1594416277.20 151.4375 59.9998 32.0000 1.9575 1.9598 402.7328 403.2994 0.0882 -1.0000 -1.0000 2504210 1594416277.30 151.4375 59.9998 32.0000 1.9569 1.9592 402.8146 403.3799 0.0881 -1.0000 -1.0000 2504273 1594416277.40 151.4375 59.9998 32.0000 1.9582 1.9604 402.8944 403.4607 0.0882 -1.0000 -1.0000 2504335 1594416277.50 151.4375 59.9998 32.0000 1.9589 1.9611 402.9448 403.5111 0.0882 -1.0000 -1.0000 2504413 1594416277.60 151.4375 59.9998 32.0000 1.9590 1.9612 402.7742 403.3403 0.0882 -1.0000 -1.0000 2504679 1594416277.70 151.4375 59.9998 32.0000 1.9587 1.9609 402.8511 403.4167 0.0880 -1.0000 -1.0000 2504741 1594416277.80 151.4375 59.9998 32.0000 1.9579 1.9601 402.8619 403.4276 0.0881 -1.0000 -1.0000 2504819 1594416277.90 151.4375 59.9998 32.0000 1.9574 1.9596 402.9250 403.4904 0.0880 -1.0000 -1.0000 2504882 1594416278.00 151.4375 59.9998 32.0000 1.9565 1.9588 402.9216 403.4877 0.0882 -1.0000 -1.0000 2504944 1594416278.10 151.4432 59.9998 32.0000 1.9575 1.9598 402.8420 403.4082 0.0881 -1.0000 -1.0000 2505179 1594416278.20 151.5136 59.9998 32.0000 1.9584 1.9607 402.6972 403.2631 0.0881 -1.0000 -1.0000 2505241 1594416278.30 151.5136 59.9998 32.0000 1.9588 1.9611 402.8532 403.4182 0.0880 -1.0000 -1.0000 2505304 1594416278.40 151.5136 59.9998 32.0000 1.9577 1.9599 402.9473 403.5129 0.0881 -1.0000 -1.0000 2505382 1594416278.50 151.5312 59.9998 32.0000 1.9581 1.9603 402.9731 403.5406 0.0883 -1.0000 -1.0000 2505444 1594416278.60 151.5318 59.9998 32.0000 1.9583 1.9606 402.7980 403.3644 0.0882 -1.0000 -1.0000 2505522 1594416278.70 151.5464 59.9998 32.0000 1.9579 1.9602 402.7202 403.2861 0.0881 -1.0000 -1.0000 2505585 1594416278.80 151.5464 59.9998 32.0000 1.9578 1.9601 402.8827 403.4489 0.0881 -1.0000 -1.0000 2505647 1594416278.90 151.5464 59.9998 32.0000 1.9576 1.9598 402.9575 403.5226 0.0880 -1.0000 -1.0000 2505725 1594416279.00 151.5464 59.9998 32.0000 1.9573 1.9596 402.9866 403.5525 0.0882 -1.0000 -1.0000 2505788 1594416279.10 151.5464 59.9998 32.0000 1.9572 1.9595 402.9185 403.4859 0.0883 -1.0000 -1.0000 2505960 1594416279.20 151.5535 59.9998 32.0000 1.9578 1.9600 402.8794 403.4457 0.0881 -1.0000 -1.0000 2506022 1594416279.30 151.5565 59.9998 32.0000 1.9577 1.9600 402.7497 403.3151 0.0881 -1.0000 -1.0000 2506085 1594416279.40 151.5565 59.9998 32.0000 1.9569 1.9592 402.8787 403.4443 0.0881 -1.0000 -1.0000 2506163 1594416279.50 151.5565 59.9998 32.0000 1.9573 1.9595 402.9011 403.4676 0.0883 -1.0000 -1.0000 2506225 1594416279.60 151.5565 59.9998 32.0000 1.9574 1.9597 402.8425 403.4092 0.0883 -1.0000 -1.0000 2506694 1594416279.70 151.5565 59.9998 32.0000 1.9582 1.9605 402.7656 403.3310 0.0880 -1.0000 -1.0000 2506741 1594416279.80 151.5847 59.9997 32.0000 1.9581 1.9603 402.7513 403.3166 0.0881 -1.0000 -1.0000 2506819 1594416279.90 151.5847 59.9997 32.0000 1.9580 1.9602 402.7715 403.3377 0.0882 -1.0000 -1.0000 2506881 1594416280.00 151.5847 59.9997 32.0000 1.9571 1.9594 402.9436 403.5105 0.0883 -1.0000 -1.0000 2506944 1594416280.10 151.5847 59.9997 32.0000 1.9575 1.9598 402.9959 403.5626 0.0882 -1.0000 -1.0000 2507038 1594416280.20 151.5847 59.9997 32.0000 1.9583 1.9605 402.8757 403.4413 0.0881 -1.0000 -1.0000 2507163 1594416280.30 151.5847 59.9997 32.0000 1.9580 1.9603 402.7939 403.3601 0.0882 -1.0000 -1.0000 2507225 1594416280.40 151.5847 59.9997 32.0000 1.9574 1.9597 402.8343 403.4000 0.0881 -1.0000 -1.0000 2507303 1594416280.50 151.5843 59.9997 32.0000 1.9574 1.9597 402.9433 403.5097 0.0882 -1.0000 -1.0000 2507366 1594416280.60 151.5843 59.9997 32.0000 1.9573 1.9596 402.9997 403.5671 0.0883 -1.0000 -1.0000 2507428 1594416280.70 151.5843 59.9997 32.0000 1.9574 1.9597 402.9442 403.5108 0.0882 -1.0000 -1.0000 2508241 1594416280.80 151.5843 59.9997 32.0000 1.9577 1.9600 402.8212 403.3877 0.0882 -1.0000 -1.0000 2508303 1594416280.90 151.5843 59.9997 32.0000 1.9578 1.9600 402.6715 403.2367 0.0880 -1.0000 -1.0000 2508366 1594416281.00 151.5828 59.9997 32.0000 1.9585 1.9607 402.7117 403.2784 0.0884 -1.0000 -1.0000 2508428 1594416281.10 151.5659 59.9997 32.0000 1.9566 1.9589 402.8104 403.3772 0.0882 -1.0000 -1.0000 2508491 1594416281.20 151.5659 59.9997 32.0000 1.9571 1.9594 402.9586 403.5254 0.0882 -1.0000 -1.0000 2508568 1594416281.30 151.5659 59.9997 32.0000 1.9570 1.9593 402.9591 403.5251 0.0881 -1.0000 -1.0000 2508631 1594416281.40 151.5659 59.9997 32.0000 1.9569 1.9591 402.9112 403.4774 0.0882 -1.0000 -1.0000 2508693 1594416281.50 151.5659 59.9997 32.0000 1.9573 1.9596 402.7431 403.3101 0.0883 -1.0000 -1.0000 2508772 1594416281.60 151.5473 59.9997 32.0000 1.9581 1.9603 402.7017 403.2668 0.0880 -1.0000 -1.0000 2508834 1594416281.70 151.5473 59.9997 32.0000 1.9577 1.9599 402.7896 403.3544 0.0879 -1.0000 -1.0000 2508897 1594416281.80 151.5473 59.9997 32.0000 1.9571 1.9593 402.9266 403.4933 0.0882 -1.0000 -1.0000 2508959 1594416281.90 151.5473 59.9997 32.0000 1.9566 1.9589 402.9816 403.5473 0.0881 -1.0000 -1.0000 2509021 1594416282.00 151.5473 59.9997 32.0000 1.9576 1.9599 402.9245 403.4904 0.0881 -1.0000 -1.0000 2509084 1594416282.10 151.5473 59.9997 32.0000 1.9582 1.9604 402.7731 403.3388 0.0881 -1.0000 -1.0000 2509162 1594416282.20 151.5087 59.9997 32.0000 1.9577 1.9600 402.7622 403.3288 0.0883 -1.0000 -1.0000 2509225 1594416282.30 151.5087 59.9997 32.0000 1.9575 1.9598 402.8806 403.4467 0.0880 -1.0000 -1.0000 2509287 1594416282.40 151.5087 59.9997 32.0000 1.9570 1.9592 402.9519 403.5186 0.0882 -1.0000 -1.0000 2509365 1594416282.50 151.5087 59.9997 32.0000 1.9564 1.9586 402.8449 403.4113 0.0882 -1.0000 -1.0000 2509428 1594416282.60 151.5087 59.9997 32.0000 1.9576 1.9598 402.7929 403.3587 0.0880 -1.0000 -1.0000 2509506 1594416282.70 151.5632 59.9997 32.0000 1.9580 1.9603 402.7943 403.3606 0.0883 -1.0000 -1.0000 2509678 1594416282.80 151.5632 59.9997 32.0000 1.9579 1.9602 402.8413 403.4071 0.0881 -1.0000 -1.0000 2509740 1594416282.90 151.5632 59.9997 32.0000 1.9575 1.9597 402.9519 403.5181 0.0881 -1.0000 -1.0000 2509802 1594416283.00 151.5632 59.9997 32.0000 1.9568 1.9590 402.9050 403.4715 0.0882 -1.0000 -1.0000 2509881 1594416283.10 151.5632 59.9997 32.0000 1.9569 1.9591 402.8558 403.4223 0.0881 -1.0000 -1.0000 2509928 1594416283.20 151.5632 59.9997 32.0000 1.9578 1.9600 402.8176 403.3828 0.0880 -1.0000 -1.0000 2510178 1594416283.30 151.5279 59.9997 32.0000 1.9580 1.9603 402.7578 403.3239 0.0881 -1.0000 -1.0000 2510240 1594416283.40 151.5279 59.9997 32.0000 1.9575 1.9597 402.7993 403.3647 0.0881 -1.0000 -1.0000 2510302 1594416283.50 151.5279 59.9997 32.0000 1.9576 1.9598 402.8904 403.4569 0.0882 -1.0000 -1.0000 2510381 1594416283.60 151.5279 59.9997 32.0000 1.9570 1.9592 402.8393 403.4054 0.0882 -1.0000 -1.0000 2510443 1594416283.70 151.5279 59.9997 32.0000 1.9566 1.9589 402.8553 403.4220 0.0882 -1.0000 -1.0000 2510927 1594416283.80 151.5007 59.9997 32.0000 1.9578 1.9600 402.6683 403.2345 0.0882 -1.0000 -1.0000 2511005 1594416283.90 151.5007 59.9997 32.0000 1.9571 1.9593 402.7750 403.3414 0.0882 -1.0000 -1.0000 2511068 1594416284.00 151.5007 59.9997 32.0000 1.9570 1.9593 402.6348 403.2014 0.0882 -1.0000 -1.0000 2511130 1594416284.10 151.5007 59.9997 32.0000 1.9569 1.9592 402.7643 403.3300 0.0881 -1.0000 -1.0000 2511193 1594416284.20 151.5007 59.9997 32.0000 1.9565 1.9587 402.9358 403.5022 0.0882 -1.0000 -1.0000 2511677 1594416284.30 151.5172 59.9997 32.0000 1.9567 1.9589 402.9570 403.5248 0.0884 -1.0000 -1.0000 2511740 1594416284.40 151.5316 59.9997 32.0000 1.9570 1.9593 402.8294 403.3950 0.0879 -1.0000 -1.0000 2511818 1594416284.50 151.5316 59.9997 32.0000 1.9571 1.9594 402.6833 403.2484 0.0881 -1.0000 -1.0000 2511880 1594416284.60 151.5316 59.9997 32.0000 1.9580 1.9603 402.6570 403.2233 0.0883 -1.0000 -1.0000 2511943 1594416284.70 151.5316 59.9997 32.0000 1.9572 1.9595 402.7639 403.3311 0.0883 -1.0000 -1.0000 2512005 1594416284.80 151.5316 59.9997 32.0000 1.9570 1.9592 402.8349 403.4018 0.0882 -1.0000 -1.0000 2512146 1594416284.90 151.5316 59.9997 32.0000 1.9579 1.9601 402.7597 403.3250 0.0880 -1.0000 -1.0000 2512224 1594416285.00 151.5316 59.9997 32.0000 1.9570 1.9592 402.6414 403.2069 0.0881 -1.0000 -1.0000 2512287 1594416285.10 151.5316 59.9997 32.0000 1.9571 1.9594 402.5888 403.1541 0.0881 -1.0000 -1.0000 2512349 1594416285.20 151.5316 59.9997 32.0000 1.9567 1.9589 402.7922 403.3593 0.0883 -1.0000 -1.0000 2512427 1594416285.30 151.5316 59.9997 32.0000 1.9567 1.9590 402.9159 403.4827 0.0883 -1.0000 -1.0000 2512490 1594416285.40 151.5316 59.9997 32.0000 1.9574 1.9597 402.8984 403.4650 0.0882 -1.0000 -1.0000 2512552 1594416285.50 151.5493 60.0003 32.0000 1.9574 1.9597 402.8244 403.3909 0.0883 -1.0000 -1.0000 2512614 1594416285.60 151.5493 60.0003 32.0000 1.9580 1.9603 402.7601 403.3270 0.0883 -1.0000 -1.0000 2512677 1594416285.70 151.5493 60.0003 32.0000 1.9575 1.9597 402.8683 403.4344 0.0881 -1.0000 -1.0000 2512739 1594416285.80 151.5493 60.0003 32.0000 1.9579 1.9601 402.9211 403.4871 0.0882 -1.0000 -1.0000 2512817 1594416285.90 151.5493 60.0003 32.0000 1.9575 1.9598 402.9732 403.5411 0.0885 -1.0000 -1.0000 2512880 1594416286.00 151.5169 60.0003 32.0000 1.9578 1.9600 402.7752 403.3411 0.0881 -1.0000 -1.0000 2512942 1594416286.10 151.5058 60.0003 32.0000 1.9579 1.9601 402.6863 403.2533 0.0882 -1.0000 -1.0000 2513020 1594416286.20 151.5058 60.0003 32.0000 1.9583 1.9606 402.7031 403.2688 0.0882 -1.0000 -1.0000 2513083 1594416286.30 151.5058 60.0003 32.0000 1.9581 1.9603 402.8009 403.3658 0.0880 -1.0000 -1.0000 2513177 1594416286.40 151.5058 60.0003 32.0000 1.9575 1.9598 402.9591 403.5252 0.0882 -1.0000 -1.0000 2513239 1594416286.50 151.5058 60.0003 32.0000 1.9567 1.9589 402.9193 403.4859 0.0882 -1.0000 -1.0000 2513302 1594416286.60 151.4789 60.0003 32.0000 1.9572 1.9595 402.9572 403.5228 0.0881 -1.0000 -1.0000 2513380 1594416286.70 151.4789 60.0003 32.0000 1.9582 1.9604 402.7789 403.3447 0.0881 -1.0000 -1.0000 2513442 1594416286.80 151.4789 60.0003 32.0000 1.9582 1.9605 402.6705 403.2359 0.0880 -1.0000 -1.0000 2514192 1594416286.90 151.4789 60.0003 32.0000 1.9581 1.9603 402.6980 403.2642 0.0882 -1.0000 -1.0000 2514270 1594416287.00 151.4789 60.0003 32.0000 1.9575 1.9597 402.8236 403.3897 0.0881 -1.0000 -1.0000 2514333 1594416287.10 151.4789 60.0003 32.0000 1.9573 1.9596 402.7866 403.3522 0.0881 -1.0000 -1.0000 2514427 1594416287.20 151.4789 60.0003 32.0000 1.9582 1.9605 402.7912 403.3582 0.0883 -1.0000 -1.0000 2514489 1594416287.30 151.4789 60.0003 32.0000 1.9584 1.9607 402.7795 403.3452 0.0881 -1.0000 -1.0000 2514551 1594416287.40 151.4789 60.0003 32.0000 1.9573 1.9595 402.9043 403.4704 0.0882 -1.0000 -1.0000 2514614 1594416287.50 151.4789 60.0003 32.0000 1.9571 1.9593 402.9732 403.5393 0.0881 -1.0000 -1.0000 2514692 1594416287.60 151.4789 60.0003 32.0000 1.9573 1.9595 402.9295 403.4951 0.0881 -1.0000 -1.0000 2514754 1594416287.70 151.4962 60.0003 32.0000 1.9575 1.9598 402.8851 403.4517 0.0882 -1.0000 -1.0000 2514817 1594416287.80 151.5108 60.0003 32.0000 1.9573 1.9596 402.8173 403.3857 0.0885 -1.0000 -1.0000 2514895 1594416287.90 151.5108 60.0003 32.0000 1.9584 1.9607 402.7208 403.2872 0.0882 -1.0000 -1.0000 2514958 1594416288.00 151.5108 60.0003 32.0000 1.9576 1.9599 402.8208 403.3871 0.0882 -1.0000 -1.0000 2515020 1594416288.10 151.5108 60.0003 32.0000 1.9580 1.9603 402.8886 403.4557 0.0883 -1.0000 -1.0000 2515098 1594416288.20 151.5108 60.0003 32.0000 1.9577 1.9600 402.9534 403.5192 0.0881 -1.0000 -1.0000 2515161 1594416288.30 151.5453 60.0003 32.0000 1.9586 1.9609 402.7729 403.3383 0.0880 -1.0000 -1.0000 2515223 1594416288.40 151.5453 60.0003 32.0000 1.9593 1.9616 402.8195 403.3857 0.0882 -1.0000 -1.0000 2515411 1594416288.50 151.5453 60.0003 32.0000 1.9581 1.9603 402.8606 403.4260 0.0881 -1.0000 -1.0000 2515473 1594416288.60 151.4868 60.0003 32.0000 1.9576 1.9599 402.8999 403.4656 0.0880 -1.0000 -1.0000 2515536 1594416288.70 151.5252 60.0003 32.0000 1.9580 1.9603 402.9224 403.4878 0.0880 -1.0000 -1.0000 2515598 1594416288.80 151.5252 60.0003 32.0000 1.9587 1.9609 402.7661 403.3327 0.0882 -1.0000 -1.0000 2515676 1594416288.90 151.5252 60.0003 32.0000 1.9586 1.9609 402.7294 403.2951 0.0881 -1.0000 -1.0000 2515739 1594416289.00 151.5252 60.0003 32.0000 1.9583 1.9605 402.8739 403.4398 0.0881 -1.0000 -1.0000 2515801 1594416289.10 151.5252 60.0003 32.0000 1.9581 1.9604 402.9342 403.4999 0.0881 -1.0000 -1.0000 2515864 1594416289.20 151.5252 60.0003 32.0000 1.9579 1.9602 402.9975 403.5627 0.0880 -1.0000 -1.0000 2515942 1594416289.30 151.5252 60.0003 32.0000 1.9578 1.9601 403.0041 403.5709 0.0883 -1.0000 -1.0000 2516004 1594416289.40 151.4834 60.0003 32.0000 1.9577 1.9599 402.8379 403.4038 0.0881 -1.0000 -1.0000 2516707 1594416289.50 151.4834 60.0003 32.0000 1.9584 1.9607 402.7528 403.3190 0.0882 -1.0000 -1.0000 2516770 1594416289.60 151.4834 60.0003 32.0000 1.9583 1.9606 402.8150 403.3813 0.0882 -1.0000 -1.0000 2516848 1594416289.70 151.4834 60.0003 32.0000 1.9577 1.9600 402.9347 403.5009 0.0881 -1.0000 -1.0000 2516910 1594416289.80 151.4834 60.0003 32.0000 1.9574 1.9596 402.9012 403.4676 0.0882 -1.0000 -1.0000 2516973 1594416289.90 151.4834 60.0003 32.0000 1.9576 1.9599 402.8824 403.4479 0.0880 -1.0000 -1.0000 2517160 1594416290.00 151.4834 60.0003 32.0000 1.9582 1.9605 402.7468 403.3125 0.0881 -1.0000 -1.0000 2517223 1594416290.10 151.4834 60.0003 32.0000 1.9585 1.9608 402.7849 403.3507 0.0881 -1.0000 -1.0000 2517301 1594416290.20 151.4834 60.0003 32.0000 1.9575 1.9598 402.8531 403.4186 0.0880 -1.0000 -1.0000 2517363 1594416290.30 151.4834 60.0003 32.0000 1.9577 1.9599 402.8886 403.4545 0.0881 -1.0000 -1.0000 2517426 1594416290.40 151.4834 60.0003 32.0000 1.9570 1.9593 402.9615 403.5285 0.0883 -1.0000 -1.0000 2517660 1594416290.50 151.4896 60.0009 32.0000 1.9579 1.9601 402.8626 403.4293 0.0882 -1.0000 -1.0000 2517723 1594416290.60 151.4949 60.0014 32.0000 1.9588 1.9611 402.7608 403.3278 0.0883 -1.0000 -1.0000 2517801 1594416290.70 151.4949 60.0014 32.0000 1.9583 1.9606 402.7387 403.3049 0.0882 -1.0000 -1.0000 2517863 1594416290.80 151.4949 60.0014 32.0000 1.9580 1.9602 402.7640 403.3297 0.0880 -1.0000 -1.0000 2517926 1594416290.90 151.4949 60.0014 32.0000 1.9573 1.9596 402.9103 403.4765 0.0882 -1.0000 -1.0000 2518004 1594416291.00 151.4949 60.0014 32.0000 1.9576 1.9599 403.0366 403.6033 0.0882 -1.0000 -1.0000 2518066 1594416291.10 151.4498 60.0014 32.0000 1.9573 1.9596 403.0076 403.5740 0.0881 -1.0000 -1.0000 2518129 1594416291.20 151.4498 60.0014 32.0000 1.9578 1.9601 402.9489 403.5158 0.0882 -1.0000 -1.0000 2518207 1594416291.30 151.4498 60.0014 32.0000 1.9582 1.9605 402.7941 403.3604 0.0882 -1.0000 -1.0000 2518269 1594416291.40 151.4498 60.0014 32.0000 1.9583 1.9606 402.7466 403.3115 0.0880 -1.0000 -1.0000 2518441 1594416291.50 151.4498 60.0014 32.0000 1.9581 1.9603 402.7581 403.3254 0.0883 -1.0000 -1.0000 2518519 1594416291.60 151.4697 60.0014 32.0000 1.9583 1.9605 402.9013 403.4681 0.0883 -1.0000 -1.0000 2518582 1594416291.70 151.4724 60.0014 32.0000 1.9570 1.9593 403.0078 403.5746 0.0882 -1.0000 -1.0000 2518644 1594416291.80 151.4724 60.0014 32.0000 1.9571 1.9594 402.9290 403.4961 0.0882 -1.0000 -1.0000 2518707 1594416291.90 151.4724 60.0014 32.0000 1.9577 1.9599 402.7882 403.3544 0.0882 -1.0000 -1.0000 2518785 1594416292.00 151.4724 60.0014 32.0000 1.9579 1.9602 402.7667 403.3325 0.0881 -1.0000 -1.0000 2518910 1594416292.10 151.4724 60.0014 32.0000 1.9578 1.9600 402.7880 403.3543 0.0881 -1.0000 -1.0000 2518988 1594416292.20 151.4724 60.0014 32.0000 1.9578 1.9601 402.8947 403.4604 0.0881 -1.0000 -1.0000 2519050 1594416292.30 151.4724 60.0014 32.0000 1.9574 1.9596 402.9350 403.5016 0.0882 -1.0000 -1.0000 2519113 1594416292.40 151.4724 60.0014 32.0000 1.9574 1.9597 402.7744 403.3407 0.0883 -1.0000 -1.0000 2519191 1594416292.50 151.4530 60.0014 32.0000 1.9584 1.9607 402.7379 403.3044 0.0881 -1.0000 -1.0000 2519425 1594416292.60 151.4463 60.0014 32.0000 1.9586 1.9609 402.7596 403.3267 0.0884 -1.0000 -1.0000 2519503 1594416292.70 151.4463 60.0014 32.0000 1.9577 1.9600 402.9143 403.4800 0.0882 -1.0000 -1.0000 2519566 1594416292.80 151.4463 60.0014 32.0000 1.9572 1.9595 402.9368 403.5041 0.0883 -1.0000 -1.0000 2519629 1594416292.90 151.4789 60.0014 32.0000 1.9574 1.9597 402.8809 403.4475 0.0882 -1.0000 -1.0000 2519691 1594416293.00 151.4789 60.0014 32.0000 1.9581 1.9604 402.8092 403.3752 0.0882 -1.0000 -1.0000 2519941 1594416293.10 151.4789 60.0014 32.0000 1.9585 1.9607 402.8827 403.4491 0.0881 -1.0000 -1.0000 2520003 1594416293.20 151.4789 60.0014 32.0000 1.9577 1.9599 402.9616 403.5275 0.0882 -1.0000 -1.0000 2520082 1594416293.30 151.4789 60.0014 32.0000 1.9568 1.9591 402.9893 403.5544 0.0880 -1.0000 -1.0000 2520144 1594416293.40 151.4762 60.0014 32.0000 1.9567 1.9590 402.9819 403.5479 0.0881 -1.0000 -1.0000 2520206 1594416293.50 151.4760 60.0014 32.0000 1.9579 1.9602 402.8901 403.4560 0.0881 -1.0000 -1.0000 2520737 1594416293.60 151.4760 60.0014 32.0000 1.9584 1.9606 402.7956 403.3621 0.0882 -1.0000 -1.0000 2520800 1594416293.70 151.4760 60.0014 32.0000 1.9580 1.9603 402.7687 403.3353 0.0883 -1.0000 -1.0000 2520862 1594416293.80 151.4760 60.0014 32.0000 1.9575 1.9597 402.8089 403.3755 0.0882 -1.0000 -1.0000 2520941 1594416293.90 151.4760 60.0014 32.0000 1.9573 1.9596 402.9459 403.5128 0.0882 -1.0000 -1.0000 2521003 1594416294.00 151.4760 60.0014 32.0000 1.9572 1.9595 402.8856 403.4522 0.0882 -1.0000 -1.0000 2521675 1594416294.10 151.4760 60.0014 32.0000 1.9575 1.9597 402.8470 403.4132 0.0881 -1.0000 -1.0000 2521753 1594416294.20 151.4760 60.0014 32.0000 1.9576 1.9599 402.7682 403.3360 0.0884 -1.0000 -1.0000 2521815 1594416294.30 151.4760 60.0014 32.0000 1.9575 1.9598 402.7877 403.3541 0.0882 -1.0000 -1.0000 2521878 1594416294.40 151.4760 60.0014 32.0000 1.9564 1.9587 402.9192 403.4857 0.0882 -1.0000 -1.0000 2521941 1594416294.50 151.4760 60.0014 32.0000 1.9567 1.9589 402.9218 403.4882 0.0882 -1.0000 -1.0000 2522003 1594416294.60 151.3931 60.0014 32.0000 1.9579 1.9602 402.9045 403.4719 0.0883 -1.0000 -1.0000 2522081 1594416294.70 151.3931 60.0014 32.0000 1.9582 1.9605 402.7671 403.3340 0.0883 -1.0000 -1.0000 2522144 1594416294.80 151.3931 60.0014 32.0000 1.9573 1.9596 402.7049 403.2709 0.0882 -1.0000 -1.0000 2522206 1594416294.90 151.3931 60.0014 32.0000 1.9576 1.9599 402.7186 403.2847 0.0881 -1.0000 -1.0000 2522284 1594416295.00 151.4319 60.0018 32.0000 1.9573 1.9596 402.8973 403.4636 0.0882 -1.0000 -1.0000 2522347 1594416295.10 151.4365 60.0018 32.0000 1.9580 1.9603 402.8405 403.4064 0.0881 -1.0000 -1.0000 2522409 1594416295.20 151.4365 60.0018 32.0000 1.9576 1.9598 402.7837 403.3505 0.0883 -1.0000 -1.0000 2522472 1594416295.30 151.4365 60.0018 32.0000 1.9577 1.9600 402.6924 403.2596 0.0884 -1.0000 -1.0000 2522534 1594416295.40 151.4365 60.0018 32.0000 1.9570 1.9592 402.7585 403.3251 0.0882 -1.0000 -1.0000 2522596 1594416295.50 151.4365 60.0018 32.0000 1.9570 1.9592 402.8588 403.4260 0.0883 -1.0000 -1.0000 2522675 1594416295.60 151.4365 60.0018 32.0000 1.9570 1.9593 402.9166 403.4833 0.0882 -1.0000 -1.0000 2522737 1594416295.70 151.4641 60.0018 32.0000 1.9572 1.9595 402.8346 403.4020 0.0883 -1.0000 -1.0000 2522799 1594416295.80 151.4641 60.0018 32.0000 1.9575 1.9597 402.7358 403.3024 0.0882 -1.0000 -1.0000 2522878 1594416295.90 151.4641 60.0018 32.0000 1.9577 1.9600 402.7155 403.2821 0.0883 -1.0000 -1.0000 2522940 1594416296.00 151.4641 60.0018 32.0000 1.9576 1.9599 402.6908 403.2578 0.0883 -1.0000 -1.0000 2523003 1594416296.10 151.4641 60.0018 32.0000 1.9579 1.9602 402.8369 403.4032 0.0882 -1.0000 -1.0000 2523065 1594416296.20 151.4641 60.0018 32.0000 1.9574 1.9597 402.9168 403.4833 0.0882 -1.0000 -1.0000 2523128 1594416296.30 151.4641 60.0018 32.0000 1.9576 1.9598 402.7671 403.3344 0.0884 -1.0000 -1.0000 2523190 1594416296.40 151.4641 60.0018 32.0000 1.9583 1.9606 402.7143 403.2811 0.0883 -1.0000 -1.0000 2523268 1594416296.50 151.4641 60.0018 32.0000 1.9574 1.9596 402.6976 403.2644 0.0882 -1.0000 -1.0000 2523331 1594416296.60 151.4641 60.0018 32.0000 1.9576 1.9598 402.7924 403.3592 0.0883 -1.0000 -1.0000 2523440 1594416296.70 151.4641 60.0018 32.0000 1.9577 1.9599 402.9978 403.5645 0.0882 -1.0000 -1.0000 2523502 1594416296.80 151.4641 60.0018 32.0000 1.9567 1.9589 402.9154 403.4821 0.0882 -1.0000 -1.0000 2523565 1594416296.90 151.4676 60.0018 32.0000 1.9569 1.9592 402.8365 403.4036 0.0883 -1.0000 -1.0000 2523628 1594416297.00 151.5106 60.0018 32.0000 1.9571 1.9594 402.7151 403.2820 0.0883 -1.0000 -1.0000 2523690 1594416297.10 151.5106 60.0018 32.0000 1.9578 1.9601 402.6477 403.2142 0.0882 -1.0000 -1.0000 2523971 1594416297.20 151.5106 60.0018 32.0000 1.9579 1.9602 402.7709 403.3354 0.0880 -1.0000 -1.0000 2524049 1594416297.30 151.5106 60.0018 32.0000 1.9578 1.9601 402.9647 403.5322 0.0883 -1.0000 -1.0000 2524112 1594416297.40 151.5106 60.0018 32.0000 1.9573 1.9596 402.8984 403.4647 0.0882 -1.0000 -1.0000 2524174 1594416297.50 151.5106 60.0018 32.0000 1.9577 1.9600 402.7916 403.3582 0.0882 -1.0000 -1.0000 2524237 1594416297.60 151.5106 60.0018 32.0000 1.9576 1.9599 402.6861 403.2520 0.0881 -1.0000 -1.0000 2524737 1594416297.70 151.5106 60.0018 32.0000 1.9580 1.9602 402.7556 403.3211 0.0882 -1.0000 -1.0000 2524799 1594416297.80 151.5106 60.0018 32.0000 1.9566 1.9589 402.8263 403.3935 0.0883 -1.0000 -1.0000 2524862 1594416297.90 151.5106 60.0018 32.0000 1.9572 1.9594 402.8378 403.4033 0.0881 -1.0000 -1.0000 2524924 1594416298.00 151.5106 60.0018 32.0000 1.9578 1.9600 402.8167 403.3834 0.0883 -1.0000 -1.0000 2525002 1594416298.10 151.4435 60.0018 32.0000 1.9581 1.9604 402.7181 403.2844 0.0882 -1.0000 -1.0000 2525236 1594416298.20 151.4435 60.0018 32.0000 1.9583 1.9606 402.7473 403.3152 0.0884 -1.0000 -1.0000 2525299 1594416298.30 151.4435 60.0018 32.0000 1.9573 1.9596 402.8350 403.4019 0.0883 -1.0000 -1.0000 2525361 1594416298.40 151.4435 60.0018 32.0000 1.9572 1.9595 402.8635 403.4294 0.0880 -1.0000 -1.0000 2525424 1594416298.50 151.4435 60.0018 32.0000 1.9576 1.9599 402.7195 403.2853 0.0882 -1.0000 -1.0000 2525502 1594416298.60 151.4971 60.0018 32.0000 1.9586 1.9608 402.7461 403.3124 0.0882 -1.0000 -1.0000 2525690 1594416298.70 151.5128 60.0018 32.0000 1.9583 1.9606 402.7976 403.3634 0.0882 -1.0000 -1.0000 2525752 1594416298.80 151.5323 60.0018 32.0000 1.9577 1.9600 402.8655 403.4323 0.0883 -1.0000 -1.0000 2525814 1594416298.90 151.5323 60.0018 32.0000 1.9575 1.9597 402.9448 403.5119 0.0883 -1.0000 -1.0000 2525893 1594416299.00 151.5323 60.0018 32.0000 1.9564 1.9586 402.9492 403.5158 0.0881 -1.0000 -1.0000 2525955 1594416299.10 151.5307 60.0018 32.0000 1.9567 1.9590 402.8593 403.4267 0.0884 -1.0000 -1.0000 2526190 1594416299.20 151.4935 60.0018 32.0000 1.9574 1.9597 402.6863 403.2538 0.0884 -1.0000 -1.0000 2526252 1594416299.30 151.4935 60.0018 32.0000 1.9578 1.9601 402.7033 403.2694 0.0881 -1.0000 -1.0000 2526314 1594416299.40 151.4935 60.0018 32.0000 1.9576 1.9598 402.6002 403.1667 0.0883 -1.0000 -1.0000 2526377 1594416299.50 151.4935 60.0018 32.0000 1.9570 1.9592 402.8077 403.3753 0.0884 -1.0000 -1.0000 2526455 1594416299.60 151.4935 60.0018 32.0000 1.9567 1.9590 402.7729 403.3405 0.0884 -1.0000 -1.0000 2526517 1594416299.70 151.5290 60.0008 32.0000 1.9575 1.9598 402.7036 403.2700 0.0882 -1.0000 -1.0000 2526642 1594416299.80 151.5290 60.0008 32.0000 1.9581 1.9604 402.7713 403.3378 0.0883 -1.0000 -1.0000 2526720 1594416299.90 151.5290 60.0008 32.0000 1.9578 1.9601 402.9169 403.4838 0.0882 -1.0000 -1.0000 2526783 1594416300.00 151.5290 60.0008 32.0000 1.9569 1.9592 402.9669 403.5340 0.0883 -1.0000 -1.0000 2526845 1594416300.10 151.5290 60.0008 32.0000 1.9563 1.9586 402.9260 403.4930 0.0883 -1.0000 -1.0000 2526908 1594416300.20 151.5290 60.0008 32.0000 1.9577 1.9600 402.8342 403.4015 0.0884 -1.0000 -1.0000 2527236 1594416300.30 151.5290 60.0008 32.0000 1.9587 1.9609 402.6968 403.2633 0.0882 -1.0000 -1.0000 2527298 1594416300.40 151.5290 60.0008 32.0000 1.9584 1.9606 402.7145 403.2810 0.0882 -1.0000 -1.0000 2527377 1594416300.50 151.5290 60.0008 32.0000 1.9579 1.9602 402.7882 403.3543 0.0882 -1.0000 -1.0000 2527439 1594416300.60 151.5615 60.0008 32.0000 1.9580 1.9603 402.7741 403.3405 0.0882 -1.0000 -1.0000 2527517 1594416300.70 151.5724 60.0008 32.0000 1.9574 1.9596 402.9416 403.5082 0.0882 -1.0000 -1.0000 2527939 1594416300.80 151.5724 60.0008 32.0000 1.9573 1.9595 402.8942 403.4614 0.0883 -1.0000 -1.0000 2528001 1594416300.90 151.5719 60.0008 32.0000 1.9578 1.9601 402.8655 403.4329 0.0883 -1.0000 -1.0000 2528080 1594416301.00 151.5617 60.0008 32.0000 1.9580 1.9603 402.7386 403.3042 0.0881 -1.0000 -1.0000 2528142 1594416301.10 151.5596 60.0008 32.0000 1.9585 1.9607 402.6515 403.2181 0.0883 -1.0000 -1.0000 2528204 1594416301.20 151.5596 60.0008 32.0000 1.9581 1.9603 402.7989 403.3652 0.0882 -1.0000 -1.0000 2528392 1594416301.30 151.5596 60.0008 32.0000 1.9576 1.9598 402.8785 403.4446 0.0881 -1.0000 -1.0000 2528454 1594416301.40 151.5596 60.0008 32.0000 1.9570 1.9593 402.8747 403.4417 0.0883 -1.0000 -1.0000 2528517 1594416301.50 151.5555 60.0008 32.0000 1.9576 1.9599 402.9524 403.5183 0.0881 -1.0000 -1.0000 2528595 1594416301.60 151.5811 60.0008 32.0000 1.9581 1.9604 402.8421 403.4079 0.0881 -1.0000 -1.0000 2528657 1594416301.70 151.5811 60.0008 32.0000 1.9583 1.9606 402.6571 403.2238 0.0883 -1.0000 -1.0000 2528892 1594416301.80 151.5811 60.0008 32.0000 1.9576 1.9598 402.9061 403.4726 0.0882 -1.0000 -1.0000 2528954 1594416301.90 151.5740 60.0008 32.0000 1.9570 1.9592 402.9818 403.5482 0.0882 -1.0000 -1.0000 2529017 1594416302.00 151.5327 60.0008 32.0000 1.9577 1.9600 402.9859 403.5517 0.0881 -1.0000 -1.0000 2529079 1594416302.10 151.5327 60.0008 32.0000 1.9577 1.9600 402.9391 403.5049 0.0882 -1.0000 -1.0000 2529157 1594416302.20 151.5327 60.0008 32.0000 1.9579 1.9601 402.7341 403.3002 0.0881 -1.0000 -1.0000 2529220 1594416302.30 151.5327 60.0008 32.0000 1.9582 1.9604 402.6841 403.2507 0.0883 -1.0000 -1.0000 2529282 1594416302.40 151.5327 60.0008 32.0000 1.9575 1.9598 402.7794 403.3465 0.0884 -1.0000 -1.0000 2529360 1594416302.50 151.5058 60.0008 32.0000 1.9569 1.9592 402.9190 403.4853 0.0881 -1.0000 -1.0000 2529423 1594416302.60 151.5058 60.0008 32.0000 1.9568 1.9590 402.8668 403.4331 0.0882 -1.0000 -1.0000 2529485 1594416302.70 151.5058 60.0008 32.0000 1.9572 1.9594 402.8473 403.4136 0.0882 -1.0000 -1.0000 2529548 1594416302.80 151.5058 60.0008 32.0000 1.9577 1.9600 402.7482 403.3149 0.0883 -1.0000 -1.0000 2529689 1594416302.90 151.5058 60.0008 32.0000 1.9574 1.9597 402.7683 403.3344 0.0882 -1.0000 -1.0000 2529751 1594416303.00 151.5724 60.0008 32.0000 1.9570 1.9593 402.9090 403.4773 0.0884 -1.0000 -1.0000 2529813 1594416303.10 151.5724 60.0008 32.0000 1.9577 1.9600 402.9486 403.5151 0.0882 -1.0000 -1.0000 2529876 1594416303.20 151.5724 60.0008 32.0000 1.9577 1.9600 402.7746 403.3411 0.0882 -1.0000 -1.0000 2529954 1594416303.30 151.5724 60.0008 32.0000 1.9580 1.9602 402.7015 403.2680 0.0882 -1.0000 -1.0000 2530439 1594416303.40 151.5724 60.0008 32.0000 1.9579 1.9601 402.7288 403.2944 0.0881 -1.0000 -1.0000 2530501 1594416303.50 151.5646 60.0008 32.0000 1.9573 1.9595 402.7995 403.3660 0.0883 -1.0000 -1.0000 2530563 1594416303.60 151.5315 60.0008 32.0000 1.9567 1.9590 402.8148 403.3815 0.0882 -1.0000 -1.0000 2530766 1594416303.70 151.5270 60.0008 32.0000 1.9574 1.9597 402.9093 403.4764 0.0884 -1.0000 -1.0000 2530829 1594416303.80 151.5576 60.0008 32.0000 1.9572 1.9594 402.7472 403.3146 0.0883 -1.0000 -1.0000 2531016 1594416303.90 151.5576 60.0008 32.0000 1.9576 1.9599 402.8553 403.4223 0.0884 -1.0000 -1.0000 2531079 1594416304.00 151.5576 60.0008 32.0000 1.9587 1.9609 402.7922 403.3595 0.0883 -1.0000 -1.0000 2531141 1594416304.10 151.5576 60.0008 32.0000 1.9572 1.9595 402.8965 403.4626 0.0881 -1.0000 -1.0000 2531204 1594416304.20 151.5576 60.0008 32.0000 1.9572 1.9594 402.9201 403.4861 0.0881 -1.0000 -1.0000 2531266 1594416304.30 151.5369 60.0008 32.0000 1.9578 1.9601 402.8574 403.4232 0.0881 -1.0000 -1.0000 2531673 1594416304.40 151.4859 60.0008 32.0000 1.9578 1.9601 402.7106 403.2770 0.0883 -1.0000 -1.0000 2531735 1594416304.50 151.4859 60.0008 32.0000 1.9590 1.9613 402.6868 403.2526 0.0881 -1.0000 -1.0000 2531797 1594416304.60 151.4859 60.0008 32.0000 1.9584 1.9607 402.6859 403.2512 0.0881 -1.0000 -1.0000 2531876 1594416304.70 151.4859 60.0008 32.0000 1.9581 1.9603 402.7763 403.3420 0.0881 -1.0000 -1.0000 2531938 1594416304.80 151.4859 60.0008 32.0000 1.9569 1.9592 402.9043 403.4695 0.0881 -1.0000 -1.0000 2532000 1594416304.90 151.4859 60.0008 32.0000 1.9574 1.9596 402.9281 403.4945 0.0882 -1.0000 -1.0000 2532079 1594416305.00 151.4361 60.0008 32.0000 1.9575 1.9598 402.8949 403.4614 0.0882 -1.0000 -1.0000 2532141 1594416305.10 151.3857 60.0008 32.0000 1.9572 1.9594 402.7232 403.2892 0.0881 -1.0000 -1.0000 2532203 1594416305.20 151.3857 60.0008 32.0000 1.9577 1.9600 402.7712 403.3372 0.0882 -1.0000 -1.0000 2532266 1594416305.30 151.3857 60.0008 32.0000 1.9570 1.9593 402.8692 403.4353 0.0881 -1.0000 -1.0000 2532329 1594416305.40 151.4258 60.0008 32.0000 1.9575 1.9598 402.9142 403.4805 0.0882 -1.0000 -1.0000 2532438 1594416305.50 151.4258 60.0008 32.0000 1.9575 1.9598 402.8257 403.3922 0.0882 -1.0000 -1.0000 2532516 1594416305.60 151.4258 60.0008 32.0000 1.9577 1.9600 402.7422 403.3087 0.0882 -1.0000 -1.0000 2532578 1594416305.70 151.4258 60.0008 32.0000 1.9584 1.9607 402.6845 403.2508 0.0882 -1.0000 -1.0000 2532641 1594416305.80 151.4258 60.0008 32.0000 1.9572 1.9595 402.6696 403.2355 0.0882 -1.0000 -1.0000 2532703 1594416305.90 151.4345 60.0008 32.0000 1.9570 1.9593 402.8693 403.4345 0.0881 -1.0000 -1.0000 2532938 1594416306.00 151.4713 60.0008 32.0000 1.9571 1.9593 402.8991 403.4661 0.0883 -1.0000 -1.0000 2533000 1594416306.10 151.4713 60.0008 32.0000 1.9573 1.9596 402.9594 403.5262 0.0882 -1.0000 -1.0000 2533063 1594416306.20 151.4713 60.0008 32.0000 1.9581 1.9604 402.8578 403.4244 0.0882 -1.0000 -1.0000 2533125 1594416306.30 151.4713 60.0008 32.0000 1.9585 1.9608 402.7382 403.3045 0.0882 -1.0000 -1.0000 2533188 1594416306.40 151.4713 60.0008 32.0000 1.9578 1.9601 402.8096 403.3756 0.0881 -1.0000 -1.0000 2533438 1594416306.50 151.4485 60.0008 32.0000 1.9573 1.9596 402.8713 403.4379 0.0882 -1.0000 -1.0000 2533500 1594416306.60 151.4456 60.0008 32.0000 1.9578 1.9601 402.9886 403.5554 0.0882 -1.0000 -1.0000 2533563 1594416306.70 151.4456 60.0008 32.0000 1.9579 1.9602 402.8228 403.3885 0.0880 -1.0000 -1.0000 2533625 1594416306.80 151.4456 60.0008 32.0000 1.9575 1.9597 402.7467 403.3123 0.0881 -1.0000 -1.0000 2533688 1594416306.90 151.4456 60.0008 32.0000 1.9580 1.9603 402.7328 403.2986 0.0881 -1.0000 -1.0000 2533766 1594416307.00 151.4461 60.0008 32.0000 1.9570 1.9593 402.8849 403.4511 0.0882 -1.0000 -1.0000 2533828 1594416307.10 151.4832 60.0008 32.0000 1.9571 1.9594 402.8985 403.4652 0.0883 -1.0000 -1.0000 2533891 1594416307.20 151.4832 60.0008 32.0000 1.9573 1.9596 402.8611 403.4270 0.0881 -1.0000 -1.0000 2533969 1594416307.30 151.4832 60.0008 32.0000 1.9577 1.9600 402.7958 403.3616 0.0881 -1.0000 -1.0000 2534031 1594416307.40 151.4832 60.0008 32.0000 1.9575 1.9598 402.8032 403.3695 0.0882 -1.0000 -1.0000 2534437 1594416307.50 151.4832 60.0008 32.0000 1.9578 1.9600 402.7345 403.3005 0.0882 -1.0000 -1.0000 2534500 1594416307.60 151.4832 60.0008 32.0000 1.9573 1.9596 402.9492 403.5158 0.0882 -1.0000 -1.0000 2534562 1594416307.70 151.4798 60.0008 32.0000 1.9571 1.9593 402.9540 403.5197 0.0881 -1.0000 -1.0000 2534625 1594416307.80 151.4798 60.0008 32.0000 1.9577 1.9599 402.7850 403.3522 0.0883 -1.0000 -1.0000 2534703 1594416307.90 151.4798 60.0008 32.0000 1.9582 1.9605 402.7600 403.3269 0.0883 -1.0000 -1.0000 2535187 1594416308.00 151.4798 60.0008 32.0000 1.9578 1.9601 402.7979 403.3642 0.0881 -1.0000 -1.0000 2535250 1594416308.10 151.4798 60.0008 32.0000 1.9568 1.9591 402.8399 403.4069 0.0883 -1.0000 -1.0000 2535312 1594416308.20 151.4684 60.0008 32.0000 1.9570 1.9593 402.8421 403.4083 0.0882 -1.0000 -1.0000 2535375 1594416308.30 151.4601 60.0008 32.0000 1.9578 1.9601 402.8051 403.3711 0.0881 -1.0000 -1.0000 2535437 1594416308.40 151.4601 60.0008 32.0000 1.9579 1.9602 402.8098 403.3746 0.0880 -1.0000 -1.0000 2535515 1594416308.50 151.4601 60.0008 32.0000 1.9587 1.9610 402.7991 403.3653 0.0882 -1.0000 -1.0000 2535718 1594416308.60 151.4601 60.0008 32.0000 1.9573 1.9595 402.9085 403.4751 0.0882 -1.0000 -1.0000 2535781 1594416308.70 151.4601 60.0008 32.0000 1.9577 1.9600 402.9914 403.5588 0.0883 -1.0000 -1.0000 2535844 1594416308.80 151.4767 60.0008 32.0000 1.9581 1.9603 402.8178 403.3849 0.0882 -1.0000 -1.0000 2535906 1594416308.90 151.4767 60.0008 32.0000 1.9580 1.9603 402.7760 403.3416 0.0881 -1.0000 -1.0000 2535984 1594416309.00 151.4767 60.0008 32.0000 1.9582 1.9604 402.8778 403.4444 0.0883 -1.0000 -1.0000 2536047 1594416309.10 151.4767 60.0008 32.0000 1.9579 1.9602 402.9409 403.5083 0.0883 -1.0000 -1.0000 2536109 1594416309.20 151.4767 60.0008 32.0000 1.9574 1.9597 402.9763 403.5432 0.0882 -1.0000 -1.0000 2536187 1594416309.30 151.4716 60.0008 32.0000 1.9575 1.9598 402.9067 403.4731 0.0882 -1.0000 -1.0000 2536249 1594416309.40 151.4530 60.0008 32.0000 1.9586 1.9608 402.7690 403.3353 0.0882 -1.0000 -1.0000 2536312 1594416309.50 151.4530 60.0008 32.0000 1.9571 1.9594 402.7157 403.2816 0.0881 -1.0000 -1.0000 2537374 1594416309.60 151.4530 60.0008 32.0000 1.9581 1.9604 402.8269 403.3930 0.0882 -1.0000 -1.0000 2537452 1594416309.70 151.4530 60.0008 32.0000 1.9579 1.9601 402.9797 403.5467 0.0883 -1.0000 -1.0000 2537515 1594416309.80 151.4530 60.0008 32.0000 1.9577 1.9599 402.8491 403.4160 0.0883 -1.0000 -1.0000 2537577 1594416309.90 151.4530 60.0008 32.0000 1.9581 1.9603 402.7645 403.3308 0.0882 -1.0000 -1.0000 2537655 1594416310.00 151.4482 60.0009 32.0000 1.9581 1.9604 402.8835 403.4495 0.0881 -1.0000 -1.0000 2537718 1594416310.10 151.4296 60.0013 32.0000 1.9576 1.9599 402.9278 403.4946 0.0883 -1.0000 -1.0000 2537781 1594416310.20 151.4296 60.0013 32.0000 1.9583 1.9605 402.9663 403.5338 0.0884 -1.0000 -1.0000 2537843 1594416310.30 151.4296 60.0013 32.0000 1.9573 1.9596 402.9655 403.5323 0.0882 -1.0000 -1.0000 2537905 1594416310.40 151.4296 60.0013 32.0000 1.9580 1.9603 402.8229 403.3896 0.0882 -1.0000 -1.0000 2537984 1594416310.50 151.4296 60.0013 32.0000 1.9573 1.9595 402.7953 403.3623 0.0883 -1.0000 -1.0000 2538046 1594416310.60 151.4296 60.0013 32.0000 1.9581 1.9604 402.8508 403.4174 0.0882 -1.0000 -1.0000 2538124 1594416310.70 151.4501 60.0013 32.0000 1.9578 1.9601 402.9662 403.5338 0.0884 -1.0000 -1.0000 2538187 1594416310.80 151.4870 60.0013 32.0000 1.9575 1.9598 402.9458 403.5130 0.0882 -1.0000 -1.0000 2538249 1594416310.90 151.4870 60.0013 32.0000 1.9579 1.9601 402.7835 403.3492 0.0881 -1.0000 -1.0000 2538311 1594416311.00 151.4870 60.0013 32.0000 1.9575 1.9598 402.7828 403.3493 0.0882 -1.0000 -1.0000 2538374 1594416311.10 151.4870 60.0013 32.0000 1.9580 1.9603 402.8238 403.3904 0.0883 -1.0000 -1.0000 2538437 1594416311.20 151.4870 60.0013 32.0000 1.9571 1.9594 402.9486 403.5146 0.0881 -1.0000 -1.0000 2538514 1594416311.30 151.5036 60.0013 32.0000 1.9568 1.9591 402.9521 403.5191 0.0883 -1.0000 -1.0000 2538577 1594416311.40 151.5036 60.0013 32.0000 1.9567 1.9590 402.9408 403.5073 0.0881 -1.0000 -1.0000 2538640 1594416311.50 151.5036 60.0013 32.0000 1.9572 1.9594 402.9669 403.5335 0.0882 -1.0000 -1.0000 2538718 1594416311.60 151.5036 60.0013 32.0000 1.9587 1.9610 402.7227 403.2889 0.0883 -1.0000 -1.0000 2538780 1594416311.70 151.5036 60.0013 32.0000 1.9580 1.9602 402.7879 403.3549 0.0883 -1.0000 -1.0000 2538843 1594416311.80 151.5036 60.0013 32.0000 1.9566 1.9589 402.8450 403.4125 0.0884 -1.0000 -1.0000 2538905 1594416311.90 151.5036 60.0013 32.0000 1.9566 1.9588 402.9042 403.4708 0.0882 -1.0000 -1.0000 2538967 1594416312.00 151.5036 60.0013 32.0000 1.9570 1.9593 402.7897 403.3561 0.0882 -1.0000 -1.0000 2539030 1594416312.10 151.5036 60.0013 32.0000 1.9579 1.9602 402.7278 403.2940 0.0881 -1.0000 -1.0000 2539108 1594416312.20 151.5036 60.0013 32.0000 1.9578 1.9601 402.6854 403.2510 0.0882 -1.0000 -1.0000 2539171 1594416312.30 151.5036 60.0013 32.0000 1.9566 1.9589 402.8775 403.4448 0.0883 -1.0000 -1.0000 2539233 1594416312.40 151.5535 60.0013 32.0000 1.9572 1.9594 402.9547 403.5219 0.0883 -1.0000 -1.0000 2539311 1594416312.50 151.5535 60.0013 32.0000 1.9576 1.9599 402.8076 403.3731 0.0881 -1.0000 -1.0000 2539374 1594416312.60 151.5535 60.0013 32.0000 1.9579 1.9602 402.7206 403.2870 0.0882 -1.0000 -1.0000 2539436 1594416312.70 151.5535 60.0013 32.0000 1.9577 1.9600 402.8390 403.4053 0.0882 -1.0000 -1.0000 2539499 1594416312.80 151.5535 60.0013 32.0000 1.9571 1.9593 402.9251 403.4915 0.0882 -1.0000 -1.0000 2539561 1594416312.90 151.5535 60.0013 32.0000 1.9568 1.9590 402.9153 403.4812 0.0881 -1.0000 -1.0000 2539655 1594416313.00 151.5637 60.0013 32.0000 1.9570 1.9593 402.8745 403.4405 0.0881 -1.0000 -1.0000 2539717 1594416313.10 151.5637 60.0013 32.0000 1.9580 1.9602 402.7288 403.2953 0.0883 -1.0000 -1.0000 2540186 1594416313.20 151.5637 60.0013 32.0000 1.9578 1.9601 402.8422 403.4091 0.0883 -1.0000 -1.0000 2540264 1594416313.30 151.5637 60.0013 32.0000 1.9567 1.9589 402.9303 403.4976 0.0884 -1.0000 -1.0000 2540327 1594416313.40 151.5637 60.0013 32.0000 1.9571 1.9593 402.9046 403.4719 0.0883 -1.0000 -1.0000 2540389 1594416313.50 151.5663 60.0013 32.0000 1.9568 1.9590 402.7606 403.3273 0.0882 -1.0000 -1.0000 2540467 1594416313.60 151.5663 60.0013 32.0000 1.9579 1.9602 402.6946 403.2613 0.0884 -1.0000 -1.0000 2540686 1594416313.70 151.5663 60.0013 32.0000 1.9582 1.9604 402.7420 403.3086 0.0882 -1.0000 -1.0000 2540748 1594416313.80 151.5663 60.0013 32.0000 1.9578 1.9601 402.8430 403.4104 0.0883 -1.0000 -1.0000 2540842 1594416313.90 151.5663 60.0013 32.0000 1.9572 1.9594 402.9035 403.4703 0.0883 -1.0000 -1.0000 2540905 1594416314.00 151.5660 60.0013 32.0000 1.9571 1.9594 402.8895 403.4559 0.0881 -1.0000 -1.0000 2540967 1594416314.10 151.5651 60.0013 32.0000 1.9577 1.9600 402.7510 403.3167 0.0881 -1.0000 -1.0000 2541248 1594416314.20 151.5651 60.0013 32.0000 1.9575 1.9598 402.8247 403.3907 0.0882 -1.0000 -1.0000 2541311 1594416314.30 151.5651 60.0013 32.0000 1.9575 1.9598 402.8915 403.4580 0.0882 -1.0000 -1.0000 2541373 1594416314.40 151.5651 60.0013 32.0000 1.9572 1.9595 402.9704 403.5369 0.0882 -1.0000 -1.0000 2541451 1594416314.50 151.5074 60.0013 32.0000 1.9571 1.9594 402.8055 403.3717 0.0882 -1.0000 -1.0000 2541514 1594416314.60 151.4976 60.0013 32.0000 1.9570 1.9593 402.7138 403.2806 0.0883 -1.0000 -1.0000 2541701 1594416314.70 151.4976 60.0013 32.0000 1.9574 1.9597 402.7387 403.3054 0.0882 -1.0000 -1.0000 2541764 1594416314.80 151.4976 60.0013 32.0000 1.9573 1.9595 402.8088 403.3758 0.0882 -1.0000 -1.0000 2541827 1594416314.90 151.4976 60.0013 32.0000 1.9562 1.9585 402.9236 403.4902 0.0882 -1.0000 -1.0000 2541889 1594416315.00 151.4976 60.0013 32.0000 1.9568 1.9591 402.8786 403.4477 0.0887 -1.0000 -1.0000 2541951 1594416315.10 151.5103 60.0013 32.0000 1.9571 1.9594 402.8563 403.4230 0.0883 -1.0000 -1.0000 2542014 1594416315.20 151.5182 60.0013 32.0000 1.9576 1.9599 402.7467 403.3135 0.0883 -1.0000 -1.0000 2542420 1594416315.30 151.5182 60.0013 32.0000 1.9584 1.9607 402.7309 403.2968 0.0881 -1.0000 -1.0000 2542483 1594416315.40 151.5182 60.0013 32.0000 1.9577 1.9599 402.9908 403.5577 0.0882 -1.0000 -1.0000 2542545 1594416315.50 151.5182 60.0013 32.0000 1.9578 1.9600 402.8873 403.4538 0.0883 -1.0000 -1.0000 2542623 1594416315.60 151.5182 60.0013 32.0000 1.9577 1.9600 402.8050 403.3721 0.0883 -1.0000 -1.0000 2542685 1594416315.70 151.5627 60.0013 32.0000 1.9580 1.9603 402.7834 403.3499 0.0882 -1.0000 -1.0000 2542748 1594416315.80 151.5627 60.0013 32.0000 1.9575 1.9598 402.7814 403.3476 0.0882 -1.0000 -1.0000 2542810 1594416315.90 151.5627 60.0013 32.0000 1.9576 1.9598 402.8632 403.4296 0.0882 -1.0000 -1.0000 2542873 1594416316.00 151.5627 60.0013 32.0000 1.9564 1.9587 402.9102 403.4770 0.0882 -1.0000 -1.0000 2542935 1594416316.10 151.5627 60.0013 32.0000 1.9576 1.9598 402.8435 403.4099 0.0882 -1.0000 -1.0000 2543013 1594416316.20 151.5163 60.0013 32.0000 1.9576 1.9599 402.7050 403.2714 0.0882 -1.0000 -1.0000 2543185 1594416316.30 151.4771 60.0013 32.0000 1.9574 1.9597 402.7056 403.2723 0.0883 -1.0000 -1.0000 2543248 1594416316.40 151.4771 60.0013 32.0000 1.9568 1.9591 402.7635 403.3297 0.0882 -1.0000 -1.0000 2543326 1594416316.50 151.4771 60.0013 32.0000 1.9571 1.9594 402.8410 403.4080 0.0883 -1.0000 -1.0000 2543388 1594416316.60 151.4771 60.0013 32.0000 1.9572 1.9594 402.8450 403.4126 0.0884 -1.0000 -1.0000 2543466 1594416316.70 151.4771 60.0013 32.0000 1.9577 1.9599 402.7422 403.3088 0.0882 -1.0000 -1.0000 2543685 1594416316.80 151.4782 60.0013 32.0000 1.9575 1.9598 402.7347 403.3018 0.0884 -1.0000 -1.0000 2543748 1594416316.90 151.4797 60.0013 32.0000 1.9567 1.9589 402.8349 403.4027 0.0884 -1.0000 -1.0000 2543826 1594416317.00 151.4797 60.0013 32.0000 1.9567 1.9590 402.8690 403.4362 0.0883 -1.0000 -1.0000 2543889 1594416317.10 151.4797 60.0013 32.0000 1.9565 1.9588 402.9009 403.4676 0.0883 -1.0000 -1.0000 2543951 1594416317.20 151.4797 60.0013 32.0000 1.9577 1.9600 402.8678 403.4345 0.0882 -1.0000 -1.0000 2544310 1594416317.30 151.4797 60.0013 32.0000 1.9576 1.9599 402.6763 403.2427 0.0882 -1.0000 -1.0000 2544373 1594416317.40 151.4588 60.0013 32.0000 1.9570 1.9593 402.7458 403.3127 0.0885 -1.0000 -1.0000 2544435 1594416317.50 151.4588 60.0013 32.0000 1.9567 1.9589 402.8195 403.3859 0.0881 -1.0000 -1.0000 2544513 1594416317.60 151.4588 60.0013 32.0000 1.9560 1.9583 402.9927 403.5609 0.0884 -1.0000 -1.0000 2544576 1594416317.70 151.4588 60.0013 32.0000 1.9565 1.9588 402.8898 403.4568 0.0882 -1.0000 -1.0000 2544669 1594416317.80 151.4588 60.0013 32.0000 1.9572 1.9595 402.7255 403.2922 0.0883 -1.0000 -1.0000 2544747 1594416317.90 151.4753 60.0013 32.0000 1.9578 1.9601 402.7117 403.2779 0.0882 -1.0000 -1.0000 2544810 1594416318.00 151.5122 60.0013 32.0000 1.9572 1.9595 402.8075 403.3740 0.0882 -1.0000 -1.0000 2544872 1594416318.10 151.5122 60.0013 32.0000 1.9569 1.9591 402.9054 403.4719 0.0882 -1.0000 -1.0000 2544935 1594416318.20 151.5122 60.0013 32.0000 1.9566 1.9588 402.9284 403.4954 0.0882 -1.0000 -1.0000 2545419 1594416318.30 151.5122 60.0013 32.0000 1.9568 1.9591 402.9463 403.5131 0.0882 -1.0000 -1.0000 2545482 1594416318.40 151.5122 60.0013 32.0000 1.9574 1.9597 402.7677 403.3347 0.0883 -1.0000 -1.0000 2545560 1594416318.50 151.5059 60.0013 32.0000 1.9575 1.9597 402.7656 403.3321 0.0882 -1.0000 -1.0000 2545622 1594416318.60 151.5059 60.0013 32.0000 1.9576 1.9599 402.7345 403.3008 0.0882 -1.0000 -1.0000 2545700 1594416318.70 151.5059 60.0013 32.0000 1.9572 1.9594 402.7778 403.3438 0.0882 -1.0000 -1.0000 2545982 1594416318.80 151.5059 60.0013 32.0000 1.9569 1.9591 402.8930 403.4598 0.0883 -1.0000 -1.0000 2546029 1594416318.90 151.5059 60.0013 32.0000 1.9569 1.9591 402.8826 403.4493 0.0882 -1.0000 -1.0000 2546106 1594416319.00 151.5085 60.0013 32.0000 1.9575 1.9597 402.8561 403.4226 0.0883 -1.0000 -1.0000 2546169 1594416319.10 151.5121 60.0013 32.0000 1.9582 1.9605 402.7335 403.3007 0.0883 -1.0000 -1.0000 2546247 1594416319.20 151.5121 60.0013 32.0000 1.9579 1.9601 402.7407 403.3070 0.0882 -1.0000 -1.0000 2546310 1594416319.30 151.5121 60.0013 32.0000 1.9578 1.9600 402.8393 403.4052 0.0881 -1.0000 -1.0000 2546435 1594416319.40 151.5121 60.0013 32.0000 1.9570 1.9593 402.9391 403.5054 0.0882 -1.0000 -1.0000 2546497 1594416319.50 151.5121 60.0013 32.0000 1.9567 1.9590 402.8811 403.4473 0.0882 -1.0000 -1.0000 2546575 1594416319.60 151.4781 60.0000 32.0000 1.9581 1.9604 402.7713 403.3375 0.0882 -1.0000 -1.0000 2546638 1594416319.70 151.4781 60.0000 32.0000 1.9578 1.9601 402.6840 403.2507 0.0883 -1.0000 -1.0000 2546700 1594416319.80 151.4781 60.0000 32.0000 1.9578 1.9601 402.7516 403.3182 0.0882 -1.0000 -1.0000 2546981 1594416319.90 151.4781 60.0000 32.0000 1.9576 1.9598 402.9269 403.4933 0.0882 -1.0000 -1.0000 2547044 1594416320.00 151.4781 60.0000 32.0000 1.9578 1.9601 402.8990 403.4671 0.0884 -1.0000 -1.0000 2547106 1594416320.10 151.4781 60.0000 32.0000 1.9577 1.9600 402.7900 403.3566 0.0883 -1.0000 -1.0000 2547184 1594416320.20 151.4334 60.0000 32.0000 1.9578 1.9600 402.7377 403.3045 0.0883 -1.0000 -1.0000 2547247 1594416320.30 151.4334 60.0000 32.0000 1.9565 1.9588 402.8846 403.4514 0.0882 -1.0000 -1.0000 2548106 1594416320.40 151.4334 60.0000 32.0000 1.9569 1.9592 402.9939 403.5604 0.0881 -1.0000 -1.0000 2548184 1594416320.50 151.4334 60.0000 32.0000 1.9572 1.9594 402.9653 403.5328 0.0884 -1.0000 -1.0000 2548247 1594416320.60 151.4334 60.0000 32.0000 1.9580 1.9602 402.8691 403.4356 0.0882 -1.0000 -1.0000 2548325 1594416320.70 151.4448 60.0000 32.0000 1.9578 1.9600 402.7282 403.2940 0.0881 -1.0000 -1.0000 2548387 1594416320.80 151.4589 60.0000 32.0000 1.9579 1.9602 402.7758 403.3435 0.0885 -1.0000 -1.0000 2548450 1594416320.90 151.4589 60.0000 32.0000 1.9579 1.9602 402.8301 403.3970 0.0883 -1.0000 -1.0000 2548528 1594416321.00 151.4589 60.0000 32.0000 1.9577 1.9600 402.9327 403.5002 0.0884 -1.0000 -1.0000 2548590 1594416321.10 151.4589 60.0000 32.0000 1.9579 1.9601 402.8673 403.4345 0.0883 -1.0000 -1.0000 2548653 1594416321.20 151.4589 60.0000 32.0000 1.9575 1.9598 402.6658 403.2317 0.0881 -1.0000 -1.0000 2548715 1594416321.30 151.4818 60.0000 32.0000 1.9576 1.9599 402.6759 403.2409 0.0879 -1.0000 -1.0000 2548778 1594416321.40 151.4818 60.0000 32.0000 1.9577 1.9599 402.7677 403.3330 0.0881 -1.0000 -1.0000 2548840 1594416321.50 151.4818 60.0000 32.0000 1.9577 1.9600 402.8502 403.4159 0.0882 -1.0000 -1.0000 2548918 1594416321.60 151.4818 60.0000 32.0000 1.9576 1.9599 402.8812 403.4478 0.0882 -1.0000 -1.0000 2548981 1594416321.70 151.4818 60.0000 32.0000 1.9576 1.9599 403.0021 403.5685 0.0882 -1.0000 -1.0000 2549043 1594416321.80 151.4843 60.0000 32.0000 1.9580 1.9603 402.8403 403.4066 0.0882 -1.0000 -1.0000 2549121 1594416321.90 151.4870 60.0000 32.0000 1.9581 1.9604 402.7875 403.3538 0.0882 -1.0000 -1.0000 2549184 1594416322.00 151.4870 60.0000 32.0000 1.9582 1.9605 402.7366 403.3029 0.0882 -1.0000 -1.0000 2549246 1594416322.10 151.4870 60.0000 32.0000 1.9585 1.9608 402.8350 403.4017 0.0882 -1.0000 -1.0000 2549309 1594416322.20 151.4870 60.0000 32.0000 1.9566 1.9589 402.9666 403.5340 0.0884 -1.0000 -1.0000 2549371 1594416322.30 151.4870 60.0000 32.0000 1.9576 1.9599 402.9423 403.5086 0.0881 -1.0000 -1.0000 2549434 1594416322.40 151.4857 60.0000 32.0000 1.9583 1.9606 402.8469 403.4139 0.0883 -1.0000 -1.0000 2549934 1594416322.50 151.4788 60.0000 32.0000 1.9587 1.9610 402.7381 403.3047 0.0882 -1.0000 -1.0000 2549996 1594416322.60 151.4788 60.0000 32.0000 1.9580 1.9602 402.8170 403.3825 0.0881 -1.0000 -1.0000 2550059 1594416322.70 151.4788 60.0000 32.0000 1.9577 1.9599 402.8653 403.4322 0.0883 -1.0000 -1.0000 2550121 1594416322.80 151.4788 60.0000 32.0000 1.9578 1.9601 402.9697 403.5366 0.0882 -1.0000 -1.0000 2550184 1594416322.90 151.4788 60.0000 32.0000 1.9576 1.9599 402.8727 403.4390 0.0882 -1.0000 -1.0000 2550262 1594416323.00 151.4655 60.0000 32.0000 1.9578 1.9601 402.8622 403.4284 0.0882 -1.0000 -1.0000 2550324 1594416323.10 151.4655 60.0000 32.0000 1.9584 1.9607 402.7630 403.3289 0.0881 -1.0000 -1.0000 2550387 1594416323.20 151.4655 60.0000 32.0000 1.9581 1.9604 402.7334 403.3005 0.0883 -1.0000 -1.0000 2550465 1594416323.30 151.4655 60.0000 32.0000 1.9572 1.9595 402.9310 403.4970 0.0881 -1.0000 -1.0000 2550527 1594416323.40 151.4655 60.0000 32.0000 1.9572 1.9595 402.9619 403.5277 0.0881 -1.0000 -1.0000 2550590 1594416323.50 151.4655 60.0000 32.0000 1.9581 1.9603 402.9144 403.4798 0.0880 -1.0000 -1.0000 2550652 1594416323.60 151.5038 60.0000 32.0000 1.9583 1.9606 402.7291 403.2955 0.0882 -1.0000 -1.0000 2550715 1594416323.70 151.5038 60.0000 32.0000 1.9588 1.9610 402.7544 403.3206 0.0882 -1.0000 -1.0000 2550777 1594416323.80 151.5038 60.0000 32.0000 1.9582 1.9605 402.7366 403.3022 0.0881 -1.0000 -1.0000 2550855 1594416323.90 151.5038 60.0000 32.0000 1.9582 1.9605 402.8929 403.4594 0.0883 -1.0000 -1.0000 2550918 1594416324.00 151.5038 60.0000 32.0000 1.9573 1.9596 402.9854 403.5532 0.0883 -1.0000 -1.0000 2550980 1594416324.10 151.4998 60.0000 32.0000 1.9579 1.9602 402.9220 403.4889 0.0883 -1.0000 -1.0000 2551058 1594416324.20 151.4849 60.0000 32.0000 1.9587 1.9610 402.7427 403.3097 0.0883 -1.0000 -1.0000 2551121 1594416324.30 151.4849 60.0000 32.0000 1.9584 1.9606 402.7995 403.3656 0.0881 -1.0000 -1.0000 2551183 1594416324.40 151.4849 60.0000 32.0000 1.9579 1.9602 402.9468 403.5131 0.0882 -1.0000 -1.0000 2551246 1594416324.50 151.4849 60.0000 32.0000 1.9573 1.9596 402.9323 403.4987 0.0882 -1.0000 -1.0000 2551433 1594416324.60 151.4849 60.0000 32.0000 1.9575 1.9598 402.8871 403.4541 0.0883 -1.0000 -1.0000 2551511 1594416324.70 151.5030 59.9999 32.0000 1.9585 1.9608 402.7524 403.3197 0.0883 -1.0000 -1.0000 2551574 1594416324.80 151.5086 59.9998 32.0000 1.9581 1.9603 402.7857 403.3518 0.0882 -1.0000 -1.0000 2551637 1594416324.90 151.5086 59.9998 32.0000 1.9576 1.9598 402.7298 403.2959 0.0882 -1.0000 -1.0000 2551714 1594416325.00 151.5086 59.9998 32.0000 1.9583 1.9606 402.8449 403.4113 0.0882 -1.0000 -1.0000 2552183 1594416325.10 151.5086 59.9998 32.0000 1.9579 1.9602 402.8971 403.4645 0.0884 -1.0000 -1.0000 2552246 1594416325.20 151.5086 59.9998 32.0000 1.9576 1.9599 402.8655 403.4325 0.0882 -1.0000 -1.0000 2552324 1594416325.30 151.5466 59.9998 32.0000 1.9582 1.9604 402.7484 403.3150 0.0883 -1.0000 -1.0000 2552387 1594416325.40 151.5466 59.9998 32.0000 1.9579 1.9602 402.6922 403.2582 0.0882 -1.0000 -1.0000 2552449 1594416325.50 151.5466 59.9998 32.0000 1.9581 1.9604 402.8669 403.4341 0.0883 -1.0000 -1.0000 2552511 1594416325.60 151.5466 59.9998 32.0000 1.9572 1.9595 402.9235 403.4906 0.0883 -1.0000 -1.0000 2552574 1594416325.70 151.5466 59.9998 32.0000 1.9573 1.9595 402.9467 403.5142 0.0883 -1.0000 -1.0000 2552636 1594416325.80 151.5457 59.9998 32.0000 1.9575 1.9598 402.8438 403.4106 0.0882 -1.0000 -1.0000 2552714 1594416325.90 151.5447 59.9998 32.0000 1.9578 1.9600 402.7198 403.2861 0.0882 -1.0000 -1.0000 2552777 1594416326.00 151.5447 59.9998 32.0000 1.9575 1.9597 402.7750 403.3427 0.0883 -1.0000 -1.0000 2552949 1594416326.10 151.5447 59.9998 32.0000 1.9574 1.9597 402.8502 403.4163 0.0882 -1.0000 -1.0000 2553027 1594416326.20 151.5447 59.9998 32.0000 1.9575 1.9598 403.0559 403.6224 0.0882 -1.0000 -1.0000 2553089 1594416326.30 151.5447 59.9998 32.0000 1.9571 1.9593 402.9702 403.5372 0.0883 -1.0000 -1.0000 2553152 1594416326.40 151.5420 59.9998 32.0000 1.9575 1.9598 402.9093 403.4769 0.0884 -1.0000 -1.0000 2553230 1594416326.50 151.5091 59.9998 32.0000 1.9582 1.9605 402.8252 403.3922 0.0883 -1.0000 -1.0000 2553417 1594416326.60 151.5091 59.9998 32.0000 1.9581 1.9603 402.7993 403.3659 0.0883 -1.0000 -1.0000 2553495 1594416326.70 151.5091 59.9998 32.0000 1.9569 1.9591 402.9914 403.5587 0.0883 -1.0000 -1.0000 2553558 1594416326.80 151.5091 59.9998 32.0000 1.9569 1.9592 402.8725 403.4400 0.0884 -1.0000 -1.0000 2553620 1594416326.90 151.5091 59.9998 32.0000 1.9571 1.9594 402.8511 403.4182 0.0883 -1.0000 -1.0000 2553683 1594416327.00 151.5091 59.9998 32.0000 1.9574 1.9597 402.7270 403.2932 0.0881 -1.0000 -1.0000 2553746 1594416327.10 151.5462 59.9998 32.0000 1.9579 1.9602 402.7594 403.3254 0.0882 -1.0000 -1.0000 2554433 1594416327.20 151.5462 59.9998 32.0000 1.9575 1.9597 402.8198 403.3861 0.0882 -1.0000 -1.0000 2554495 1594416327.30 151.5462 59.9998 32.0000 1.9573 1.9596 402.9106 403.4771 0.0882 -1.0000 -1.0000 2554573 1594416327.40 151.5462 59.9998 32.0000 1.9569 1.9592 402.8646 403.4313 0.0883 -1.0000 -1.0000 2554636 1594416327.50 151.5462 59.9998 32.0000 1.9578 1.9601 402.7776 403.3443 0.0883 -1.0000 -1.0000 2554698 1594416327.60 151.5227 59.9998 32.0000 1.9571 1.9593 402.7139 403.2807 0.0883 -1.0000 -1.0000 2554979 1594416327.70 151.5220 59.9998 32.0000 1.9571 1.9593 402.7611 403.3271 0.0881 -1.0000 -1.0000 2555042 1594416327.80 151.5220 59.9998 32.0000 1.9574 1.9597 402.9629 403.5302 0.0883 -1.0000 -1.0000 2555120 1594416327.90 151.5220 59.9998 32.0000 1.9573 1.9596 402.8634 403.4299 0.0882 -1.0000 -1.0000 2555182 1594416328.00 151.5220 59.9998 32.0000 1.9579 1.9602 402.8107 403.3767 0.0881 -1.0000 -1.0000 2555245 1594416328.10 151.5164 59.9998 32.0000 1.9576 1.9598 402.7813 403.3475 0.0882 -1.0000 -1.0000 2555307 1594416328.20 151.4956 59.9998 32.0000 1.9571 1.9594 402.9656 403.5325 0.0882 -1.0000 -1.0000 2555370 1594416328.30 151.4956 59.9998 32.0000 1.9572 1.9594 402.9770 403.5431 0.0881 -1.0000 -1.0000 2555432 1594416328.40 151.4956 59.9998 32.0000 1.9565 1.9588 402.9987 403.5655 0.0883 -1.0000 -1.0000 2555510 1594416328.50 151.4956 59.9998 32.0000 1.9573 1.9596 402.8203 403.3868 0.0882 -1.0000 -1.0000 2555573 1594416328.60 151.4956 59.9998 32.0000 1.9570 1.9593 402.7497 403.3160 0.0883 -1.0000 -1.0000 2555917 1594416328.70 151.4361 59.9998 32.0000 1.9573 1.9596 402.7778 403.3452 0.0884 -1.0000 -1.0000 2555979 1594416328.80 151.4361 59.9998 32.0000 1.9566 1.9589 402.8933 403.4608 0.0883 -1.0000 -1.0000 2556042 1594416328.90 151.4361 59.9998 32.0000 1.9559 1.9582 402.8956 403.4624 0.0882 -1.0000 -1.0000 2556104 1594416329.00 151.4361 59.9998 32.0000 1.9565 1.9587 402.7431 403.3093 0.0882 -1.0000 -1.0000 2556198 1594416329.10 151.4361 59.9998 32.0000 1.9575 1.9597 402.7967 403.3624 0.0881 -1.0000 -1.0000 2556261 1594416329.20 151.4798 59.9998 32.0000 1.9575 1.9598 402.8150 403.3822 0.0884 -1.0000 -1.0000 2556339 1594416329.30 151.5089 59.9998 32.0000 1.9568 1.9591 403.0061 403.5736 0.0883 -1.0000 -1.0000 2556401 1594416329.40 151.5089 59.9998 32.0000 1.9568 1.9590 402.9802 403.5475 0.0883 -1.0000 -1.0000 2556464 1594416329.50 151.5089 59.9998 32.0000 1.9570 1.9593 402.9121 403.4793 0.0883 -1.0000 -1.0000 2556541 1594416329.60 151.5089 59.9998 32.0000 1.9570 1.9593 402.7914 403.3574 0.0881 -1.0000 -1.0000 2557401 1594416329.70 151.5089 59.9998 32.0000 1.9568 1.9591 402.7642 403.3301 0.0882 -1.0000 -1.0000 2557463 1594416329.80 151.4763 60.0009 32.0000 1.9572 1.9595 402.7638 403.3312 0.0884 -1.0000 -1.0000 2557541 1594416329.90 151.4763 60.0009 32.0000 1.9575 1.9597 402.8062 403.3733 0.0883 -1.0000 -1.0000 2557635 1594416330.00 151.4763 60.0009 32.0000 1.9571 1.9594 402.9685 403.5351 0.0882 -1.0000 -1.0000 2557697 1594416330.10 151.4763 60.0009 32.0000 1.9567 1.9589 402.8993 403.4664 0.0883 -1.0000 -1.0000 2557776 1594416330.20 151.4763 60.0009 32.0000 1.9570 1.9592 402.7961 403.3627 0.0882 -1.0000 -1.0000 2557838 1594416330.30 151.5392 60.0009 32.0000 1.9574 1.9597 402.7651 403.3312 0.0881 -1.0000 -1.0000 2557901 1594416330.40 151.5392 60.0009 32.0000 1.9576 1.9599 402.7730 403.3388 0.0882 -1.0000 -1.0000 2557963 1594416330.50 151.5392 60.0009 32.0000 1.9564 1.9587 402.9062 403.4737 0.0883 -1.0000 -1.0000 2558041 1594416330.60 151.5392 60.0009 32.0000 1.9573 1.9596 402.9558 403.5232 0.0883 -1.0000 -1.0000 2558104 1594416330.70 151.5392 60.0009 32.0000 1.9573 1.9596 403.0245 403.5910 0.0882 -1.0000 -1.0000 2558213 1594416330.80 151.5392 60.0009 32.0000 1.9574 1.9597 402.8496 403.4167 0.0884 -1.0000 -1.0000 2558276 1594416330.90 151.4868 60.0009 32.0000 1.9578 1.9600 402.6799 403.2455 0.0882 -1.0000 -1.0000 2558354 1594416331.00 151.4868 60.0009 32.0000 1.9565 1.9587 402.7375 403.3044 0.0883 -1.0000 -1.0000 2558416 1594416331.10 151.4868 60.0009 32.0000 1.9568 1.9590 402.8152 403.3815 0.0882 -1.0000 -1.0000 2558479 1594416331.20 151.4868 60.0009 32.0000 1.9569 1.9592 402.9526 403.5188 0.0882 -1.0000 -1.0000 2558557 1594416331.30 151.4868 60.0009 32.0000 1.9577 1.9600 402.9430 403.5102 0.0883 -1.0000 -1.0000 2558619 1594416331.40 151.5105 60.0009 32.0000 1.9572 1.9595 402.8741 403.4409 0.0882 -1.0000 -1.0000 2558666 1594416331.50 151.5105 60.0009 32.0000 1.9575 1.9598 402.7813 403.3478 0.0882 -1.0000 -1.0000 2558744 1594416331.60 151.5101 60.0009 32.0000 1.9574 1.9597 402.9070 403.4732 0.0881 -1.0000 -1.0000 2558807 1594416331.70 151.5101 60.0009 32.0000 1.9568 1.9591 402.9497 403.5164 0.0883 -1.0000 -1.0000 2558869 1594416331.80 151.5101 60.0009 32.0000 1.9569 1.9592 402.9900 403.5573 0.0883 -1.0000 -1.0000 2558947 1594416331.90 151.5101 60.0009 32.0000 1.9563 1.9586 402.9463 403.5133 0.0883 -1.0000 -1.0000 2559010 1594416332.00 151.5101 60.0009 32.0000 1.9573 1.9595 402.8128 403.3795 0.0882 -1.0000 -1.0000 2559072 1594416332.10 151.5101 60.0009 32.0000 1.9575 1.9598 402.7229 403.2891 0.0882 -1.0000 -1.0000 2559150 1594416332.20 151.5101 60.0009 32.0000 1.9564 1.9587 402.8194 403.3854 0.0882 -1.0000 -1.0000 2559197 1594416332.30 151.5101 60.0009 32.0000 1.9570 1.9593 402.9310 403.4982 0.0883 -1.0000 -1.0000 2559260 1594416332.40 151.5101 60.0009 32.0000 1.9572 1.9595 402.9278 403.4943 0.0882 -1.0000 -1.0000 2559338 1594416332.50 151.5101 60.0009 32.0000 1.9582 1.9605 402.8245 403.3913 0.0882 -1.0000 -1.0000 2559400 1594416332.60 151.5853 60.0009 32.0000 1.9575 1.9597 402.7537 403.3199 0.0883 -1.0000 -1.0000 2559478 1594416332.70 151.5853 60.0009 32.0000 1.9567 1.9590 402.9015 403.4683 0.0882 -1.0000 -1.0000 2559963 1594416332.80 151.5853 60.0009 32.0000 1.9570 1.9593 403.0038 403.5694 0.0881 -1.0000 -1.0000 2600025 1594416332.90 151.5853 60.0009 32.0000 1.9572 1.9595 402.9561 403.5226 0.0882 -1.0000 -1.0000 2600103 1594416333.00 151.5853 60.0009 32.0000 1.9569 1.9592 402.9303 403.4981 0.0884 -1.0000 -1.0000 2600166 1594416333.10 151.5853 60.0009 32.0000 1.9578 1.9600 402.7403 403.3070 0.0883 -1.0000 -1.0000 2600228 1594416333.20 151.5001 60.0009 32.0000 1.9578 1.9601 402.7318 403.2983 0.0882 -1.0000 -1.0000 2600432 1594416333.30 151.5001 60.0009 32.0000 1.9581 1.9604 402.7671 403.3328 0.0882 -1.0000 -1.0000 2600478 1594416333.40 151.5001 60.0009 32.0000 1.9571 1.9594 402.7997 403.3664 0.0882 -1.0000 -1.0000 2600556 1594416333.50 151.5001 60.0009 32.0000 1.9571 1.9594 402.8637 403.4302 0.0882 -1.0000 -1.0000 2600619 1594416333.60 151.5001 60.0009 32.0000 1.9574 1.9596 402.8204 403.3870 0.0882 -1.0000 -1.0000 2600681 1594416333.70 151.4895 60.0009 32.0000 1.9583 1.9606 402.7178 403.2842 0.0883 -1.0000 -1.0000 2600915 1594416333.80 151.4890 60.0009 32.0000 1.9571 1.9594 402.8477 403.4141 0.0881 -1.0000 -1.0000 2600994 1594416333.90 151.4890 60.0009 32.0000 1.9572 1.9594 402.9686 403.5363 0.0885 -1.0000 -1.0000 2601056 1594416334.00 151.4890 60.0009 32.0000 1.9565 1.9588 402.8854 403.4524 0.0882 -1.0000 -1.0000 2601119 1594416334.10 151.4890 60.0009 32.0000 1.9578 1.9600 402.9446 403.5113 0.0882 -1.0000 -1.0000 2601181 1594416334.20 151.4890 60.0009 32.0000 1.9585 1.9607 402.7705 403.3367 0.0882 -1.0000 -1.0000 2601462 1594416334.30 151.4421 60.0009 32.0000 1.9589 1.9612 402.7180 403.2845 0.0882 -1.0000 -1.0000 2601525 1594416334.40 151.4421 60.0009 32.0000 1.9582 1.9605 402.8403 403.4075 0.0884 -1.0000 -1.0000 2601603 1594416334.50 151.4421 60.0009 32.0000 1.9578 1.9601 402.9381 403.5047 0.0882 -1.0000 -1.0000 2601665 1594416334.60 151.4421 60.0009 32.0000 1.9577 1.9600 402.8679 403.4348 0.0882 -1.0000 -1.0000 2601744 1594416334.70 151.4421 60.0009 32.0000 1.9580 1.9603 402.7946 403.3607 0.0882 -1.0000 -1.0000 2601806 1594416334.80 151.4421 60.0009 32.0000 1.9581 1.9604 402.7305 403.2965 0.0882 -1.0000 -1.0000 2601868 1594416334.90 151.4798 60.0011 32.0000 1.9580 1.9603 402.8251 403.3916 0.0882 -1.0000 -1.0000 2601931 1594416335.00 151.4798 60.0011 32.0000 1.9575 1.9598 402.8665 403.4326 0.0882 -1.0000 -1.0000 2601994 1594416335.10 151.4798 60.0011 32.0000 1.9565 1.9588 402.9887 403.5550 0.0882 -1.0000 -1.0000 2602056 1594416335.20 151.4798 60.0011 32.0000 1.9577 1.9600 402.9154 403.4823 0.0882 -1.0000 -1.0000 2602134 1594416335.30 151.4798 60.0011 32.0000 1.9578 1.9601 402.8263 403.3924 0.0882 -1.0000 -1.0000 2602431 1594416335.40 151.4427 60.0011 32.0000 1.9578 1.9601 402.6671 403.2345 0.0884 -1.0000 -1.0000 2602493 1594416335.50 151.4176 60.0011 32.0000 1.9579 1.9602 402.7838 403.3508 0.0883 -1.0000 -1.0000 2602571 1594416335.60 151.4176 60.0011 32.0000 1.9576 1.9599 402.8648 403.4312 0.0882 -1.0000 -1.0000 2602634 1594416335.70 151.4176 60.0011 32.0000 1.9577 1.9599 402.9019 403.4691 0.0884 -1.0000 -1.0000 2602696 1594416335.80 151.4176 60.0011 32.0000 1.9581 1.9604 402.7476 403.3149 0.0883 -1.0000 -1.0000 2602931 1594416335.90 151.4176 60.0011 32.0000 1.9586 1.9609 402.8038 403.3706 0.0883 -1.0000 -1.0000 2602993 1594416336.00 151.4789 60.0011 32.0000 1.9579 1.9601 402.8655 403.4321 0.0882 -1.0000 -1.0000 2603056 1594416336.10 151.4789 60.0011 32.0000 1.9569 1.9591 402.9640 403.5301 0.0881 -1.0000 -1.0000 2603134 1594416336.20 151.4789 60.0011 32.0000 1.9582 1.9604 402.9407 403.5076 0.0883 -1.0000 -1.0000 2603196 1594416336.30 151.4789 60.0011 32.0000 1.9579 1.9602 402.8712 403.4378 0.0881 -1.0000 -1.0000 2603415 1594416336.40 151.4789 60.0011 32.0000 1.9583 1.9605 402.7681 403.3347 0.0883 -1.0000 -1.0000 2603493 1594416336.50 151.4789 60.0011 32.0000 1.9583 1.9606 402.6917 403.2589 0.0883 -1.0000 -1.0000 2603555 1594416336.60 151.5172 60.0011 32.0000 1.9583 1.9605 402.7603 403.3267 0.0882 -1.0000 -1.0000 2603634 1594416336.70 151.5172 60.0011 32.0000 1.9577 1.9600 402.9099 403.4766 0.0882 -1.0000 -1.0000 2603696 1594416336.80 151.5172 60.0011 32.0000 1.9574 1.9597 402.8924 403.4587 0.0881 -1.0000 -1.0000 2603931 1594416336.90 151.5172 60.0011 32.0000 1.9585 1.9608 402.8840 403.4501 0.0882 -1.0000 -1.0000 2604008 1594416337.00 151.5172 60.0011 32.0000 1.9589 1.9612 402.8202 403.3869 0.0883 -1.0000 -1.0000 2604071 1594416337.10 151.5152 60.0011 32.0000 1.9587 1.9609 402.7163 403.2830 0.0883 -1.0000 -1.0000 2604134 1594416337.20 151.4924 60.0011 32.0000 1.9572 1.9595 402.8377 403.4051 0.0884 -1.0000 -1.0000 2604196 1594416337.30 151.4924 60.0011 32.0000 1.9576 1.9599 402.8470 403.4134 0.0881 -1.0000 -1.0000 2604649 1594416337.40 151.4924 60.0011 32.0000 1.9579 1.9602 402.8101 403.3766 0.0882 -1.0000 -1.0000 2604711 1594416337.50 151.4924 60.0011 32.0000 1.9579 1.9602 402.7788 403.3452 0.0882 -1.0000 -1.0000 2604790 1594416337.60 151.4924 60.0011 32.0000 1.9583 1.9606 402.7696 403.3364 0.0883 -1.0000 -1.0000 2604852 1594416337.70 151.4873 60.0011 32.0000 1.9574 1.9597 402.8281 403.3944 0.0882 -1.0000 -1.0000 2604915 1594416337.80 151.4873 60.0011 32.0000 1.9569 1.9592 402.9208 403.4879 0.0883 -1.0000 -1.0000 2605196 1594416337.90 151.4873 60.0011 32.0000 1.9572 1.9595 402.9438 403.5100 0.0881 -1.0000 -1.0000 2605258 1594416338.00 151.4873 60.0011 32.0000 1.9586 1.9609 402.8161 403.3824 0.0882 -1.0000 -1.0000 2605321 1594416338.10 151.4873 60.0011 32.0000 1.9587 1.9610 402.7294 403.2961 0.0883 -1.0000 -1.0000 2605399 1594416338.20 151.5122 60.0011 32.0000 1.9581 1.9604 402.7702 403.3367 0.0882 -1.0000 -1.0000 2605461 1594416338.30 151.5166 60.0011 32.0000 1.9576 1.9599 402.9958 403.5624 0.0882 -1.0000 -1.0000 2605649 1594416338.40 151.5166 60.0011 32.0000 1.9573 1.9596 402.9583 403.5245 0.0882 -1.0000 -1.0000 2605727 1594416338.50 151.5166 60.0011 32.0000 1.9583 1.9606 402.8623 403.4289 0.0882 -1.0000 -1.0000 2605790 1594416338.60 151.5166 60.0011 32.0000 1.9583 1.9605 402.8371 403.4026 0.0881 -1.0000 -1.0000 2605867 1594416338.70 151.5166 60.0011 32.0000 1.9589 1.9611 402.7407 403.3069 0.0882 -1.0000 -1.0000 2605930 1594416338.80 151.5166 60.0011 32.0000 1.9575 1.9597 402.8348 403.4016 0.0882 -1.0000 -1.0000 2606149 1594416338.90 151.5166 60.0011 32.0000 1.9578 1.9601 402.8827 403.4492 0.0882 -1.0000 -1.0000 2606227 1594416339.00 151.4559 60.0011 32.0000 1.9570 1.9593 402.9668 403.5327 0.0881 -1.0000 -1.0000 2606289 1594416339.10 151.4559 60.0011 32.0000 1.9577 1.9600 402.9164 403.4825 0.0882 -1.0000 -1.0000 2606352 1594416339.20 151.4559 60.0011 32.0000 1.9586 1.9608 402.7610 403.3255 0.0880 -1.0000 -1.0000 2606414 1594416339.30 151.4559 60.0011 32.0000 1.9584 1.9607 402.7303 403.2965 0.0882 -1.0000 -1.0000 2606477 1594416339.40 151.4559 60.0011 32.0000 1.9576 1.9599 402.8749 403.4416 0.0882 -1.0000 -1.0000 2606539 1594416339.50 151.4559 60.0011 32.0000 1.9584 1.9607 402.8330 403.3994 0.0882 -1.0000 -1.0000 2606617 1594416339.60 151.5141 60.0012 32.0000 1.9578 1.9601 402.8695 403.4359 0.0882 -1.0000 -1.0000 2606680 1594416339.70 151.5141 60.0012 32.0000 1.9588 1.9611 402.7911 403.3579 0.0883 -1.0000 -1.0000 2606758 1594416339.80 151.5141 60.0012 32.0000 1.9587 1.9609 402.7481 403.3143 0.0882 -1.0000 -1.0000 2606836 1594416339.90 151.5141 60.0012 32.0000 1.9577 1.9599 402.9189 403.4857 0.0882 -1.0000 -1.0000 2606945 1594416340.00 151.5141 60.0012 32.0000 1.9571 1.9594 402.9223 403.4885 0.0882 -1.0000 -1.0000 2607008 1594416340.10 151.5374 60.0012 32.0000 1.9576 1.9598 402.8972 403.4641 0.0883 -1.0000 -1.0000 2607070 1594416340.20 151.5596 60.0012 32.0000 1.9580 1.9603 402.7851 403.3516 0.0882 -1.0000 -1.0000 2607133 1594416340.30 151.5596 60.0012 32.0000 1.9572 1.9595 402.8337 403.4004 0.0883 -1.0000 -1.0000 2607195 1594416340.40 151.5596 60.0012 32.0000 1.9574 1.9597 402.8882 403.4548 0.0882 -1.0000 -1.0000 2607992 1594416340.50 151.5596 60.0012 32.0000 1.9573 1.9595 402.9265 403.4930 0.0882 -1.0000 -1.0000 2608054 1594416340.60 151.5596 60.0012 32.0000 1.9585 1.9607 402.9229 403.4892 0.0882 -1.0000 -1.0000 2608133 1594416340.70 151.4642 60.0012 32.0000 1.9586 1.9608 402.8006 403.3666 0.0881 -1.0000 -1.0000 2608195 1594416340.80 151.4642 60.0012 32.0000 1.9570 1.9593 402.6680 403.2345 0.0882 -1.0000 -1.0000 2608258 1594416340.90 151.4642 60.0012 32.0000 1.9574 1.9596 402.7428 403.3087 0.0881 -1.0000 -1.0000 2608336 1594416341.00 151.4642 60.0012 32.0000 1.9574 1.9597 402.9383 403.5056 0.0884 -1.0000 -1.0000 2608398 1594416341.10 151.4642 60.0012 32.0000 1.9574 1.9597 402.9875 403.5536 0.0882 -1.0000 -1.0000 2608461 1594416341.20 151.4820 60.0012 32.0000 1.9575 1.9598 402.8530 403.4208 0.0884 -1.0000 -1.0000 2608539 1594416341.30 151.4820 60.0012 32.0000 1.9578 1.9600 402.8256 403.3919 0.0882 -1.0000 -1.0000 2608601 1594416341.40 151.4820 60.0012 32.0000 1.9574 1.9597 402.8069 403.3731 0.0882 -1.0000 -1.0000 2608679 1594416341.50 151.4820 60.0012 32.0000 1.9571 1.9594 402.9450 403.5116 0.0882 -1.0000 -1.0000 2608757 1594416341.60 151.4820 60.0012 32.0000 1.9574 1.9596 402.9914 403.5586 0.0884 -1.0000 -1.0000 2608820 1594416341.70 151.4872 60.0012 32.0000 1.9576 1.9599 402.8451 403.4111 0.0881 -1.0000 -1.0000 2608882 1594416341.80 151.5641 60.0012 32.0000 1.9577 1.9599 402.7385 403.3047 0.0882 -1.0000 -1.0000 2608945 1594416341.90 151.5641 60.0012 32.0000 1.9572 1.9595 402.7484 403.3156 0.0884 -1.0000 -1.0000 2609023 1594416342.00 151.5641 60.0012 32.0000 1.9573 1.9596 402.8520 403.4194 0.0883 -1.0000 -1.0000 2609070 1594416342.10 151.5641 60.0012 32.0000 1.9570 1.9593 402.9531 403.5201 0.0883 -1.0000 -1.0000 2609148 1594416342.20 151.5641 60.0012 32.0000 1.9581 1.9604 402.8322 403.3990 0.0882 -1.0000 -1.0000 2609210 1594416342.30 151.5641 60.0012 32.0000 1.9578 1.9600 402.7489 403.3155 0.0883 -1.0000 -1.0000 2609273 1594416342.40 151.5641 60.0012 32.0000 1.9578 1.9600 402.7249 403.2917 0.0882 -1.0000 -1.0000 2609351 1594416342.50 151.5641 60.0012 32.0000 1.9570 1.9593 402.8807 403.4472 0.0882 -1.0000 -1.0000 2609413 1594416342.60 151.5641 60.0012 32.0000 1.9572 1.9594 402.9310 403.4974 0.0881 -1.0000 -1.0000 2609476 1594416342.70 151.5641 60.0012 32.0000 1.9582 1.9605 402.8069 403.3735 0.0882 -1.0000 -1.0000 2609538 1594416342.80 151.5641 60.0012 32.0000 1.9577 1.9599 402.8273 403.3937 0.0881 -1.0000 -1.0000 2609601 1594416342.90 151.5641 60.0012 32.0000 1.9580 1.9603 402.8013 403.3673 0.0882 -1.0000 -1.0000 2609679 1594416343.00 151.5099 60.0012 32.0000 1.9576 1.9598 402.8607 403.4268 0.0881 -1.0000 -1.0000 2610304 1594416343.10 151.5099 60.0012 32.0000 1.9572 1.9594 402.9681 403.5336 0.0880 -1.0000 -1.0000 2610366 1594416343.20 151.5099 60.0012 32.0000 1.9571 1.9594 402.9400 403.5069 0.0884 -1.0000 -1.0000 2610445 1594416343.30 151.5099 60.0012 32.0000 1.9576 1.9599 402.7111 403.2773 0.0882 -1.0000 -1.0000 2610507 1594416343.40 151.5099 60.0012 32.0000 1.9588 1.9611 402.7169 403.2839 0.0883 -1.0000 -1.0000 2610569 1594416343.50 151.5571 60.0012 32.0000 1.9582 1.9605 402.7642 403.3303 0.0881 -1.0000 -1.0000 2610648 1594416343.60 151.5571 60.0012 32.0000 1.9578 1.9600 402.8534 403.4204 0.0882 -1.0000 -1.0000 2610710 1594416343.70 151.5571 60.0012 32.0000 1.9567 1.9590 403.0041 403.5706 0.0882 -1.0000 -1.0000 2610773 1594416343.80 151.5571 60.0012 32.0000 1.9574 1.9597 402.9724 403.5389 0.0882 -1.0000 -1.0000 2610835 1594416343.90 151.5571 60.0012 32.0000 1.9572 1.9595 402.8011 403.3682 0.0883 -1.0000 -1.0000 2610897 1594416344.00 151.5571 60.0012 32.0000 1.9578 1.9601 402.7612 403.3274 0.0882 -1.0000 -1.0000 2610960 1594416344.10 151.5084 60.0012 32.0000 1.9576 1.9599 402.7140 403.2800 0.0881 -1.0000 -1.0000 2611038 1594416344.20 151.5084 60.0012 32.0000 1.9576 1.9599 402.8093 403.3755 0.0882 -1.0000 -1.0000 2611101 1594416344.30 151.5084 60.0012 32.0000 1.9568 1.9591 402.9271 403.4937 0.0882 -1.0000 -1.0000 2611163 1594416344.40 151.5084 60.0012 32.0000 1.9571 1.9594 402.8378 403.4047 0.0883 -1.0000 -1.0000 2611241 1594416344.50 151.5084 60.0012 32.0000 1.9576 1.9599 402.8533 403.4206 0.0883 -1.0000 -1.0000 2611413 1594416344.60 151.4909 60.0016 32.0000 1.9580 1.9602 402.7715 403.3389 0.0884 -1.0000 -1.0000 2611491 1594416344.70 151.4909 60.0016 32.0000 1.9577 1.9599 402.7238 403.2899 0.0881 -1.0000 -1.0000 2611538 1594416344.80 151.4909 60.0016 32.0000 1.9564 1.9587 402.8622 403.4279 0.0881 -1.0000 -1.0000 2611616 1594416344.90 151.4909 60.0016 32.0000 1.9568 1.9591 402.9736 403.5401 0.0882 -1.0000 -1.0000 2611679 1594416345.00 151.4909 60.0016 32.0000 1.9565 1.9588 402.8503 403.4171 0.0883 -1.0000 -1.0000 2611960 1594416345.10 151.4923 60.0016 32.0000 1.9573 1.9595 402.7521 403.3190 0.0883 -1.0000 -1.0000 2612022 1594416345.20 151.4968 60.0016 32.0000 1.9572 1.9595 402.7525 403.3191 0.0883 -1.0000 -1.0000 2612100 1594416345.30 151.4968 60.0016 32.0000 1.9575 1.9598 402.7392 403.3058 0.0882 -1.0000 -1.0000 2612163 1594416345.40 151.4968 60.0016 32.0000 1.9564 1.9587 402.8130 403.3784 0.0881 -1.0000 -1.0000 2612226 1594416345.50 151.4968 60.0016 32.0000 1.9561 1.9584 402.9533 403.5197 0.0882 -1.0000 -1.0000 2612288 1594416345.60 151.4968 60.0016 32.0000 1.9573 1.9596 402.9296 403.4962 0.0882 -1.0000 -1.0000 2612429 1594416345.70 151.4794 60.0016 32.0000 1.9575 1.9598 402.7275 403.2940 0.0882 -1.0000 -1.0000 2612491 1594416345.80 151.4794 60.0016 32.0000 1.9575 1.9598 402.6936 403.2595 0.0881 -1.0000 -1.0000 2612569 1594416345.90 151.4794 60.0016 32.0000 1.9577 1.9599 402.8206 403.3869 0.0882 -1.0000 -1.0000 2612631 1594416346.00 151.4794 60.0016 32.0000 1.9565 1.9587 402.8447 403.4121 0.0883 -1.0000 -1.0000 2612694 1594416346.10 151.4794 60.0016 32.0000 1.9569 1.9592 402.9668 403.5334 0.0883 -1.0000 -1.0000 2612928 1594416346.20 151.4982 60.0016 32.0000 1.9572 1.9595 402.8287 403.3957 0.0883 -1.0000 -1.0000 2612991 1594416346.30 151.5043 60.0016 32.0000 1.9577 1.9600 402.7577 403.3247 0.0882 -1.0000 -1.0000 2613053 1594416346.40 151.5043 60.0016 32.0000 1.9572 1.9595 402.6946 403.2602 0.0881 -1.0000 -1.0000 2613131 1594416346.50 151.5043 60.0016 32.0000 1.9571 1.9594 402.7953 403.3630 0.0885 -1.0000 -1.0000 2613194 1594416346.60 151.5043 60.0016 32.0000 1.9568 1.9591 402.8682 403.4346 0.0882 -1.0000 -1.0000 2613428 1594416346.70 151.5043 60.0016 32.0000 1.9576 1.9599 402.9757 403.5424 0.0882 -1.0000 -1.0000 2613491 1594416346.80 151.4725 60.0016 32.0000 1.9570 1.9592 402.9279 403.4943 0.0882 -1.0000 -1.0000 2613553 1594416346.90 151.4725 60.0016 32.0000 1.9569 1.9591 402.7363 403.3021 0.0881 -1.0000 -1.0000 2613632 1594416347.00 151.4725 60.0016 32.0000 1.9568 1.9591 402.7562 403.3217 0.0881 -1.0000 -1.0000 2613709 1594416347.10 151.4725 60.0016 32.0000 1.9567 1.9589 402.8664 403.4331 0.0883 -1.0000 -1.0000 2614178 1594416347.20 151.4725 60.0016 32.0000 1.9570 1.9593 403.0737 403.6409 0.0882 -1.0000 -1.0000 2614256 1594416347.30 151.4927 60.0016 32.0000 1.9562 1.9585 402.9902 403.5571 0.0883 -1.0000 -1.0000 2614319 1594416347.40 151.4927 60.0016 32.0000 1.9579 1.9602 402.9128 403.4790 0.0881 -1.0000 -1.0000 2614381 1594416347.50 151.4927 60.0016 32.0000 1.9579 1.9602 402.8267 403.3946 0.0884 -1.0000 -1.0000 2614459 1594416347.60 151.4927 60.0016 32.0000 1.9584 1.9607 402.7606 403.3267 0.0880 -1.0000 -1.0000 2614522 1594416347.70 151.4927 60.0016 32.0000 1.9573 1.9595 402.7188 403.2849 0.0882 -1.0000 -1.0000 2614584 1594416347.80 151.4936 60.0016 32.0000 1.9566 1.9588 402.9223 403.4883 0.0881 -1.0000 -1.0000 2614662 1594416347.90 151.4951 60.0016 32.0000 1.9564 1.9586 402.9117 403.4780 0.0882 -1.0000 -1.0000 2614709 1594416348.00 151.4951 60.0016 32.0000 1.9572 1.9595 402.9421 403.5097 0.0884 -1.0000 -1.0000 2614772 1594416348.10 151.4951 60.0016 32.0000 1.9571 1.9594 402.8677 403.4351 0.0883 -1.0000 -1.0000 2614959 1594416348.20 151.4951 60.0016 32.0000 1.9571 1.9594 402.8286 403.3951 0.0882 -1.0000 -1.0000 2615022 1594416348.30 151.4951 60.0016 32.0000 1.9568 1.9591 402.9513 403.5188 0.0884 -1.0000 -1.0000 2615084 1594416348.40 151.5449 60.0016 32.0000 1.9566 1.9589 402.9444 403.5113 0.0882 -1.0000 -1.0000 2615162 1594416348.50 151.5449 60.0016 32.0000 1.9571 1.9593 402.9087 403.4754 0.0883 -1.0000 -1.0000 2615225 1594416348.60 151.5449 60.0016 32.0000 1.9582 1.9604 402.8037 403.3696 0.0881 -1.0000 -1.0000 2615303 1594416348.70 151.5449 60.0016 32.0000 1.9580 1.9603 402.7382 403.3045 0.0882 -1.0000 -1.0000 2615475 1594416348.80 151.5449 60.0016 32.0000 1.9582 1.9605 402.7636 403.3297 0.0882 -1.0000 -1.0000 2615537 1594416348.90 151.5184 60.0016 32.0000 1.9566 1.9589 402.9193 403.4854 0.0881 -1.0000 -1.0000 2615615 1594416349.00 151.5184 60.0016 32.0000 1.9572 1.9595 403.0176 403.5841 0.0882 -1.0000 -1.0000 2615678 1594416349.10 151.5184 60.0016 32.0000 1.9574 1.9596 402.9564 403.5228 0.0882 -1.0000 -1.0000 2615740 1594416349.20 151.5184 60.0016 32.0000 1.9576 1.9599 402.8313 403.3977 0.0882 -1.0000 -1.0000 2616178 1594416349.30 151.5184 60.0016 32.0000 1.9581 1.9604 402.8886 403.4548 0.0882 -1.0000 -1.0000 2616240 1594416349.40 151.5184 60.0016 32.0000 1.9568 1.9591 402.8730 403.4395 0.0882 -1.0000 -1.0000 2616302 1594416349.50 151.4841 60.0016 32.0000 1.9571 1.9593 402.8671 403.4336 0.0882 -1.0000 -1.0000 2616381 1594416349.60 151.4841 60.0016 32.0000 1.9574 1.9597 402.9267 403.4932 0.0882 -1.0000 -1.0000 2616428 1594416349.70 151.4841 60.0016 32.0000 1.9574 1.9597 402.9661 403.5327 0.0882 -1.0000 -1.0000 2616506 1594416349.80 151.4841 60.0016 32.0000 1.9573 1.9596 402.8231 403.3888 0.0881 -1.0000 -1.0000 2616568 1594416349.90 151.4841 60.0016 32.0000 1.9581 1.9603 402.8213 403.3879 0.0883 -1.0000 -1.0000 2616631 1594416350.00 151.5164 60.0017 32.0000 1.9581 1.9604 402.8451 403.4122 0.0883 -1.0000 -1.0000 2616709 1594416350.10 151.5194 60.0018 32.0000 1.9577 1.9599 402.8979 403.4639 0.0881 -1.0000 -1.0000 2616771 1594416350.20 151.5194 60.0018 32.0000 1.9573 1.9596 403.0004 403.5669 0.0882 -1.0000 -1.0000 2617521 1594416350.30 151.5194 60.0018 32.0000 1.9570 1.9593 402.9541 403.5203 0.0881 -1.0000 -1.0000 2617583 1594416350.40 151.5194 60.0018 32.0000 1.9573 1.9595 402.8011 403.3674 0.0882 -1.0000 -1.0000 2617662 1594416350.50 151.5194 60.0018 32.0000 1.9574 1.9596 402.7987 403.3643 0.0881 -1.0000 -1.0000 2617724 1594416350.60 151.5194 60.0018 32.0000 1.9569 1.9591 402.8613 403.4271 0.0881 -1.0000 -1.0000 2617802 1594416350.70 151.4972 60.0018 32.0000 1.9572 1.9594 402.9259 403.4923 0.0882 -1.0000 -1.0000 2617865 1594416350.80 151.4972 60.0018 32.0000 1.9573 1.9596 402.9090 403.4772 0.0884 -1.0000 -1.0000 2617927 1594416350.90 151.4972 60.0018 32.0000 1.9584 1.9607 402.7871 403.3540 0.0883 -1.0000 -1.0000 2617990 1594416351.00 151.4972 60.0018 32.0000 1.9586 1.9609 402.7599 403.3260 0.0881 -1.0000 -1.0000 2618052 1594416351.10 151.4972 60.0018 32.0000 1.9584 1.9607 402.8027 403.3693 0.0882 -1.0000 -1.0000 2618115 1594416351.20 151.5207 60.0018 32.0000 1.9568 1.9590 402.8435 403.4099 0.0882 -1.0000 -1.0000 2618724 1594416351.30 151.5207 60.0018 32.0000 1.9577 1.9599 402.9428 403.5095 0.0882 -1.0000 -1.0000 2618786 1594416351.40 151.5207 60.0018 32.0000 1.9582 1.9605 403.0075 403.5741 0.0883 -1.0000 -1.0000 2618849 1594416351.50 151.5207 60.0018 32.0000 1.9576 1.9599 402.8139 403.3812 0.0883 -1.0000 -1.0000 2618927 1594416351.60 151.5207 60.0018 32.0000 1.9582 1.9605 402.7577 403.3238 0.0881 -1.0000 -1.0000 2618989 1594416351.70 151.5048 60.0018 32.0000 1.9588 1.9611 402.9373 403.5030 0.0881 -1.0000 -1.0000 2619052 1594416351.80 151.4793 60.0018 32.0000 1.9565 1.9587 402.9486 403.5152 0.0882 -1.0000 -1.0000 2619114 1594416351.90 151.4793 60.0018 32.0000 1.9569 1.9592 402.9247 403.4918 0.0883 -1.0000 -1.0000 2619177 1594416352.00 151.4793 60.0018 32.0000 1.9575 1.9598 402.7994 403.3665 0.0883 -1.0000 -1.0000 2619239 1594416352.10 151.4793 60.0018 32.0000 1.9586 1.9609 402.7169 403.2830 0.0882 -1.0000 -1.0000 2619317 1594416352.20 151.4793 60.0018 32.0000 1.9580 1.9603 402.7631 403.3289 0.0881 -1.0000 -1.0000 2619442 1594416352.30 151.4115 60.0018 32.0000 1.9577 1.9599 402.8978 403.4644 0.0882 -1.0000 -1.0000 2619505 1594416352.40 151.4115 60.0018 32.0000 1.9578 1.9600 402.9423 403.5080 0.0880 -1.0000 -1.0000 2619583 1594416352.50 151.4115 60.0018 32.0000 1.9570 1.9593 402.9053 403.4716 0.0882 -1.0000 -1.0000 2619646 1594416352.60 151.4115 60.0018 32.0000 1.9564 1.9586 402.8849 403.4513 0.0882 -1.0000 -1.0000 2619708 1594416352.70 151.4115 60.0018 32.0000 1.9582 1.9604 402.7217 403.2886 0.0883 -1.0000 -1.0000 2619786 1594416352.80 151.4115 60.0018 32.0000 1.9578 1.9601 402.7495 403.3160 0.0882 -1.0000 -1.0000 2619833 1594416352.90 151.4443 60.0018 32.0000 1.9580 1.9603 402.7371 403.3043 0.0883 -1.0000 -1.0000 2619911 1594416353.00 151.4750 60.0018 32.0000 1.9577 1.9600 402.8679 403.4356 0.0884 -1.0000 -1.0000 2619974 1594416353.10 151.4750 60.0018 32.0000 1.9574 1.9597 402.9283 403.4956 0.0883 -1.0000 -1.0000 2620036 1594416353.20 151.4750 60.0018 32.0000 1.9576 1.9599 402.9211 403.4885 0.0883 -1.0000 -1.0000 2620114 1594416353.30 151.4750 60.0018 32.0000 1.9581 1.9603 402.8388 403.4047 0.0881 -1.0000 -1.0000 2620177 1594416353.40 151.4750 60.0018 32.0000 1.9579 1.9602 402.7942 403.3596 0.0881 -1.0000 -1.0000 2620239 1594416353.50 151.4335 60.0018 32.0000 1.9581 1.9604 402.8984 403.4657 0.0883 -1.0000 -1.0000 2620317 1594416353.60 151.4335 60.0018 32.0000 1.9571 1.9593 402.8757 403.4421 0.0882 -1.0000 -1.0000 2620380 1594416353.70 151.4335 60.0018 32.0000 1.9574 1.9596 402.9256 403.4916 0.0881 -1.0000 -1.0000 2620442 1594416353.80 151.4335 60.0018 32.0000 1.9579 1.9602 402.7505 403.3169 0.0882 -1.0000 -1.0000 2620505 1594416353.90 151.4335 60.0018 32.0000 1.9585 1.9608 402.7473 403.3141 0.0884 -1.0000 -1.0000 2620567 1594416354.00 151.4401 60.0018 32.0000 1.9586 1.9609 402.7662 403.3327 0.0881 -1.0000 -1.0000 2620630 1594416354.10 151.4697 60.0018 32.0000 1.9577 1.9600 402.7459 403.3120 0.0882 -1.0000 -1.0000 2620708 1594416354.20 151.4697 60.0018 32.0000 1.9571 1.9593 402.9377 403.5042 0.0882 -1.0000 -1.0000 2620770 1594416354.30 151.4697 60.0018 32.0000 1.9580 1.9603 403.0119 403.5787 0.0882 -1.0000 -1.0000 2620942 1594416354.40 151.4697 60.0018 32.0000 1.9578 1.9601 402.9246 403.4921 0.0883 -1.0000 -1.0000 2621020 1594416354.50 151.4697 60.0018 32.0000 1.9580 1.9603 402.7814 403.3476 0.0881 -1.0000 -1.0000 2621083 1594416354.60 151.5077 60.0005 32.0000 1.9581 1.9603 402.7803 403.3460 0.0881 -1.0000 -1.0000 2621161 1594416354.70 151.5077 60.0005 32.0000 1.9575 1.9597 402.9538 403.5205 0.0882 -1.0000 -1.0000 2621223 1594416354.80 151.5077 60.0005 32.0000 1.9578 1.9601 402.9697 403.5362 0.0882 -1.0000 -1.0000 2621707 1594416354.90 151.5077 60.0005 32.0000 1.9579 1.9601 402.9053 403.4715 0.0882 -1.0000 -1.0000 2621770 1594416355.00 151.5077 60.0005 32.0000 1.9580 1.9603 402.7814 403.3479 0.0882 -1.0000 -1.0000 2621833 1594416355.10 151.4669 60.0005 32.0000 1.9577 1.9600 402.8035 403.3702 0.0882 -1.0000 -1.0000 2621895 1594416355.20 151.4543 60.0005 32.0000 1.9570 1.9593 402.8645 403.4309 0.0882 -1.0000 -1.0000 2621973 1594416355.30 151.4543 60.0005 32.0000 1.9576 1.9598 402.9679 403.5337 0.0881 -1.0000 -1.0000 2622036 1594416355.40 151.4543 60.0005 32.0000 1.9578 1.9600 402.9021 403.4690 0.0883 -1.0000 -1.0000 2622254 1594416355.50 151.4543 60.0005 32.0000 1.9585 1.9608 402.7878 403.3543 0.0882 -1.0000 -1.0000 2622333 1594416355.60 151.4607 60.0005 32.0000 1.9583 1.9606 402.6778 403.2436 0.0882 -1.0000 -1.0000 2622395 1594416355.70 151.5247 60.0005 32.0000 1.9576 1.9599 402.8334 403.3999 0.0883 -1.0000 -1.0000 2622458 1594416355.80 151.5247 60.0005 32.0000 1.9577 1.9600 402.9746 403.5420 0.0883 -1.0000 -1.0000 2622535 1594416355.90 151.5247 60.0005 32.0000 1.9574 1.9597 402.9818 403.5483 0.0882 -1.0000 -1.0000 2622707 1594416356.00 151.5247 60.0005 32.0000 1.9570 1.9593 402.9214 403.4884 0.0883 -1.0000 -1.0000 2622785 1594416356.10 151.5247 60.0005 32.0000 1.9586 1.9609 402.7896 403.3560 0.0882 -1.0000 -1.0000 2622848 1594416356.20 151.4700 60.0005 32.0000 1.9578 1.9601 402.7523 403.3181 0.0881 -1.0000 -1.0000 2622910 1594416356.30 151.4700 60.0005 32.0000 1.9577 1.9599 402.8981 403.4641 0.0881 -1.0000 -1.0000 2622973 1594416356.40 151.4700 60.0005 32.0000 1.9580 1.9603 402.9951 403.5613 0.0881 -1.0000 -1.0000 2623223 1594416356.50 151.4700 60.0005 32.0000 1.9576 1.9598 402.9416 403.5092 0.0884 -1.0000 -1.0000 2623285 1594416356.60 151.4700 60.0005 32.0000 1.9576 1.9599 402.8132 403.3802 0.0883 -1.0000 -1.0000 2623348 1594416356.70 151.4680 60.0005 32.0000 1.9592 1.9615 402.8146 403.3817 0.0883 -1.0000 -1.0000 2623410 1594416356.80 151.4391 60.0005 32.0000 1.9585 1.9607 402.7352 403.3027 0.0884 -1.0000 -1.0000 2623473 1594416356.90 151.4391 60.0005 32.0000 1.9582 1.9605 402.8220 403.3890 0.0883 -1.0000 -1.0000 2623832 1594416357.00 151.4391 60.0005 32.0000 1.9572 1.9594 402.9447 403.5113 0.0882 -1.0000 -1.0000 2623894 1594416357.10 151.4391 60.0005 32.0000 1.9578 1.9601 402.9637 403.5305 0.0882 -1.0000 -1.0000 2623957 1594416357.20 151.4391 60.0005 32.0000 1.9580 1.9603 402.7095 403.2755 0.0882 -1.0000 -1.0000 2624035 1594416357.30 151.4797 60.0005 32.0000 1.9579 1.9601 402.7283 403.2954 0.0883 -1.0000 -1.0000 2624097 1594416357.40 151.4797 60.0005 32.0000 1.9578 1.9601 402.7800 403.3469 0.0883 -1.0000 -1.0000 2624441 1594416357.50 151.4797 60.0005 32.0000 1.9575 1.9598 402.9252 403.4903 0.0881 -1.0000 -1.0000 2624519 1594416357.60 151.4797 60.0005 32.0000 1.9576 1.9599 403.0018 403.5693 0.0883 -1.0000 -1.0000 2624582 1594416357.70 151.4797 60.0005 32.0000 1.9579 1.9601 402.9066 403.4734 0.0882 -1.0000 -1.0000 2624644 1594416357.80 151.4757 60.0005 32.0000 1.9579 1.9602 402.7187 403.2853 0.0882 -1.0000 -1.0000 2624707 1594416357.90 151.4732 60.0005 32.0000 1.9577 1.9600 402.7359 403.3021 0.0882 -1.0000 -1.0000 2624941 1594416358.00 151.4732 60.0005 32.0000 1.9581 1.9604 402.9512 403.5181 0.0883 -1.0000 -1.0000 2625004 1594416358.10 151.4732 60.0005 32.0000 1.9569 1.9592 403.0363 403.6034 0.0883 -1.0000 -1.0000 2625082 1594416358.20 151.4732 60.0005 32.0000 1.9574 1.9596 402.9993 403.5663 0.0882 -1.0000 -1.0000 2625144 1594416358.30 151.4732 60.0005 32.0000 1.9573 1.9596 402.7825 403.3491 0.0883 -1.0000 -1.0000 2625207 1594416358.40 151.4409 60.0005 32.0000 1.9581 1.9603 402.7288 403.2955 0.0883 -1.0000 -1.0000 2625457 1594416358.50 151.4409 60.0005 32.0000 1.9572 1.9595 402.8180 403.3848 0.0883 -1.0000 -1.0000 2625519 1594416358.60 151.4409 60.0005 32.0000 1.9581 1.9604 402.9089 403.4755 0.0882 -1.0000 -1.0000 2625597 1594416358.70 151.4409 60.0005 32.0000 1.9578 1.9601 402.9354 403.5030 0.0884 -1.0000 -1.0000 2625644 1594416358.80 151.4409 60.0005 32.0000 1.9580 1.9603 402.8469 403.4131 0.0882 -1.0000 -1.0000 2625706 1594416358.90 151.5029 60.0005 32.0000 1.9596 1.9619 402.7734 403.3404 0.0884 -1.0000 -1.0000 2625956 1594416359.00 151.5029 60.0005 32.0000 1.9579 1.9601 402.7856 403.3529 0.0883 -1.0000 -1.0000 2626019 1594416359.10 151.5029 60.0005 32.0000 1.9577 1.9600 402.8666 403.4337 0.0883 -1.0000 -1.0000 2626082 1594416359.20 151.5029 60.0005 32.0000 1.9574 1.9596 402.9597 403.5258 0.0881 -1.0000 -1.0000 2626160 1594416359.30 151.5029 60.0005 32.0000 1.9574 1.9596 402.9155 403.4816 0.0882 -1.0000 -1.0000 2626206 1594416359.40 151.5029 60.0005 32.0000 1.9577 1.9599 402.8942 403.4614 0.0883 -1.0000 -1.0000 2626269 1594416359.50 151.5029 60.0005 32.0000 1.9586 1.9609 402.7306 403.2971 0.0882 -1.0000 -1.0000 2626472 1594416359.60 151.5177 60.0008 32.0000 1.9578 1.9600 402.8417 403.4090 0.0883 -1.0000 -1.0000 2626534 1594416359.70 151.5177 60.0008 32.0000 1.9575 1.9598 402.8736 403.4405 0.0882 -1.0000 -1.0000 2626597 1594416359.80 151.5177 60.0008 32.0000 1.9572 1.9595 402.9358 403.5022 0.0882 -1.0000 -1.0000 2626659 1594416359.90 151.5177 60.0008 32.0000 1.9578 1.9600 402.8518 403.4196 0.0884 -1.0000 -1.0000 2626722 1594416360.00 151.5177 60.0008 32.0000 1.9579 1.9602 402.8344 403.4014 0.0882 -1.0000 -1.0000 2627019 1594416360.10 151.5032 60.0008 32.0000 1.9583 1.9606 402.8146 403.3821 0.0884 -1.0000 -1.0000 2627081 1594416360.20 151.5030 60.0008 32.0000 1.9583 1.9606 402.8144 403.3818 0.0884 -1.0000 -1.0000 2627144 1594416360.30 151.5030 60.0008 32.0000 1.9573 1.9596 402.9150 403.4826 0.0883 -1.0000 -1.0000 2627206 1594416360.40 151.5030 60.0008 32.0000 1.9579 1.9602 402.9513 403.5174 0.0881 -1.0000 -1.0000 2627284 1594416360.50 151.5030 60.0008 32.0000 1.9572 1.9594 402.9696 403.5368 0.0883 -1.0000 -1.0000 2627425 1594416360.60 151.4840 60.0008 32.0000 1.9580 1.9603 402.7162 403.2830 0.0883 -1.0000 -1.0000 2627487 1594416360.70 151.4165 60.0008 32.0000 1.9575 1.9597 402.7872 403.3538 0.0882 -1.0000 -1.0000 2627550 1594416360.80 151.4165 60.0008 32.0000 1.9576 1.9598 402.8620 403.4287 0.0882 -1.0000 -1.0000 2627612 1594416360.90 151.4165 60.0008 32.0000 1.9573 1.9596 402.9744 403.5408 0.0882 -1.0000 -1.0000 2627690 1594416361.00 151.4165 60.0008 32.0000 1.9574 1.9596 402.9072 403.4745 0.0883 -1.0000 -1.0000 2627925 1594416361.10 151.4165 60.0008 32.0000 1.9581 1.9604 402.7112 403.2786 0.0884 -1.0000 -1.0000 2627988 1594416361.20 151.4777 60.0008 32.0000 1.9587 1.9610 402.7369 403.3045 0.0885 -1.0000 -1.0000 2628065 1594416361.30 151.4777 60.0008 32.0000 1.9571 1.9594 402.8041 403.3724 0.0884 -1.0000 -1.0000 2628128 1594416361.40 151.4777 60.0008 32.0000 1.9569 1.9592 402.9050 403.4716 0.0882 -1.0000 -1.0000 2628190 1594416361.50 151.4777 60.0008 32.0000 1.9572 1.9595 402.9262 403.4938 0.0883 -1.0000 -1.0000 2628675 1594416361.60 151.4777 60.0008 32.0000 1.9573 1.9596 402.9450 403.5125 0.0884 -1.0000 -1.0000 2628737 1594416361.70 151.4320 60.0008 32.0000 1.9581 1.9604 402.6993 403.2667 0.0884 -1.0000 -1.0000 2628800 1594416361.80 151.4320 60.0008 32.0000 1.9580 1.9602 402.7160 403.2826 0.0882 -1.0000 -1.0000 2628878 1594416361.90 151.4320 60.0008 32.0000 1.9573 1.9595 402.8431 403.4093 0.0882 -1.0000 -1.0000 2628940 1594416362.00 151.4320 60.0008 32.0000 1.9571 1.9593 402.9421 403.5089 0.0882 -1.0000 -1.0000 2629003 1594416362.10 151.4320 60.0008 32.0000 1.9571 1.9594 402.9563 403.5227 0.0882 -1.0000 -1.0000 2629065 1594416362.20 151.4393 60.0008 32.0000 1.9579 1.9602 402.8130 403.3802 0.0883 -1.0000 -1.0000 2629128 1594416362.30 151.4597 60.0008 32.0000 1.9571 1.9594 402.7151 403.2826 0.0884 -1.0000 -1.0000 2629206 1594416362.40 151.4597 60.0008 32.0000 1.9574 1.9596 402.7326 403.2999 0.0884 -1.0000 -1.0000 2629268 1594416362.50 151.4597 60.0008 32.0000 1.9570 1.9593 402.8898 403.4583 0.0884 -1.0000 -1.0000 2629331 1594416362.60 151.4597 60.0008 32.0000 1.9565 1.9588 402.9000 403.4677 0.0884 -1.0000 -1.0000 2629409 1594416362.70 151.4597 60.0008 32.0000 1.9563 1.9586 402.9942 403.5614 0.0884 -1.0000 -1.0000 2629471 1594416362.80 151.4978 60.0008 32.0000 1.9572 1.9595 402.8285 403.3957 0.0882 -1.0000 -1.0000 2629534 1594416362.90 151.4978 60.0008 32.0000 1.9573 1.9596 402.7032 403.2699 0.0883 -1.0000 -1.0000 2629612 1594416363.00 151.4978 60.0008 32.0000 1.9574 1.9597 402.6805 403.2481 0.0884 -1.0000 -1.0000 2629706 1594416363.10 151.4978 60.0008 32.0000 1.9576 1.9599 402.8399 403.4066 0.0883 -1.0000 -1.0000 2629768 1594416363.20 151.4978 60.0008 32.0000 1.9568 1.9590 402.9348 403.5020 0.0883 -1.0000 -1.0000 2629831 1594416363.30 151.4980 60.0008 32.0000 1.9564 1.9587 402.8590 403.4271 0.0884 -1.0000 -1.0000 2629893 1594416363.40 151.4981 60.0008 32.0000 1.9570 1.9593 402.8343 403.4002 0.0881 -1.0000 -1.0000 2629955 1594416363.50 151.4981 60.0008 32.0000 1.9584 1.9607 402.8384 403.4059 0.0884 -1.0000 -1.0000 2630034 1594416363.60 151.4981 60.0008 32.0000 1.9583 1.9605 402.8235 403.3905 0.0882 -1.0000 -1.0000 2630455 1594416363.70 151.4981 60.0008 32.0000 1.9576 1.9599 402.8245 403.3913 0.0883 -1.0000 -1.0000 2630518 1594416363.80 151.4981 60.0008 32.0000 1.9570 1.9592 402.8837 403.4503 0.0882 -1.0000 -1.0000 2630596 1594416363.90 151.4790 60.0008 32.0000 1.9570 1.9592 402.8905 403.4577 0.0883 -1.0000 -1.0000 2630658 1594416364.00 151.4790 60.0008 32.0000 1.9579 1.9602 402.8558 403.4225 0.0882 -1.0000 -1.0000 2630721 1594416364.10 151.4790 60.0008 32.0000 1.9583 1.9605 402.7794 403.3457 0.0882 -1.0000 -1.0000 2630799 1594416364.20 151.4790 60.0008 32.0000 1.9576 1.9598 402.8528 403.4201 0.0884 -1.0000 -1.0000 2630862 1594416364.30 151.4790 60.0008 32.0000 1.9569 1.9592 402.9325 403.5002 0.0883 -1.0000 -1.0000 2630924 1594416364.40 151.5355 60.0008 32.0000 1.9572 1.9594 402.9651 403.5316 0.0882 -1.0000 -1.0000 2630987 1594416364.50 151.5355 60.0008 32.0000 1.9572 1.9595 402.8982 403.4650 0.0883 -1.0000 -1.0000 2631049 1594416364.60 151.5355 60.0008 32.0000 1.9578 1.9601 402.9567 403.5250 0.0885 -1.0000 -1.0000 2631252 1594416364.70 151.5355 60.0008 32.0000 1.9587 1.9609 402.8096 403.3778 0.0884 -1.0000 -1.0000 2631299 1594416364.80 151.5355 60.0008 32.0000 1.9585 1.9607 402.7340 403.3014 0.0883 -1.0000 -1.0000 2631361 1594416364.90 151.5152 60.0006 32.0000 1.9576 1.9598 402.9220 403.4884 0.0881 -1.0000 -1.0000 2631440 1594416365.00 151.4757 60.0003 32.0000 1.9568 1.9591 402.9734 403.5398 0.0882 -1.0000 -1.0000 2631502 1594416365.10 151.4757 60.0003 32.0000 1.9578 1.9601 402.8390 403.4051 0.0882 -1.0000 -1.0000 2631955 1594416365.20 151.4757 60.0003 32.0000 1.9581 1.9604 402.8130 403.3802 0.0883 -1.0000 -1.0000 2632018 1594416365.30 151.4757 60.0003 32.0000 1.9580 1.9603 402.8110 403.3780 0.0882 -1.0000 -1.0000 2632080 1594416365.40 151.4757 60.0003 32.0000 1.9570 1.9593 402.9062 403.4712 0.0879 -1.0000 -1.0000 2632142 1594416365.50 151.5615 60.0003 32.0000 1.9570 1.9593 403.0022 403.5684 0.0882 -1.0000 -1.0000 2632221 1594416365.60 151.5615 60.0003 32.0000 1.9581 1.9604 402.9447 403.5113 0.0882 -1.0000 -1.0000 2633002 1594416365.70 151.5615 60.0003 32.0000 1.9580 1.9603 402.8547 403.4218 0.0883 -1.0000 -1.0000 2633064 1594416365.80 151.5615 60.0003 32.0000 1.9579 1.9602 402.8264 403.3930 0.0882 -1.0000 -1.0000 2633142 1594416365.90 151.5615 60.0003 32.0000 1.9586 1.9609 402.8793 403.4456 0.0881 -1.0000 -1.0000 2633205 1594416366.00 151.5404 60.0003 32.0000 1.9571 1.9594 402.9656 403.5326 0.0883 -1.0000 -1.0000 2633267 1594416366.10 151.5334 60.0003 32.0000 1.9567 1.9590 402.9931 403.5595 0.0882 -1.0000 -1.0000 2633330 1594416366.20 151.5334 60.0003 32.0000 1.9574 1.9596 402.8523 403.4193 0.0882 -1.0000 -1.0000 2633392 1594416366.30 151.5334 60.0003 32.0000 1.9575 1.9598 402.7678 403.3343 0.0883 -1.0000 -1.0000 2633455 1594416366.40 151.5334 60.0003 32.0000 1.9579 1.9601 402.8574 403.4248 0.0884 -1.0000 -1.0000 2633533 1594416366.50 151.5334 60.0003 32.0000 1.9562 1.9585 402.9274 403.4947 0.0883 -1.0000 -1.0000 2633595 1594416366.60 151.5500 60.0003 32.0000 1.9567 1.9590 402.9606 403.5275 0.0882 -1.0000 -1.0000 2633674 1594416366.70 151.5500 60.0003 32.0000 1.9582 1.9604 402.9227 403.4888 0.0882 -1.0000 -1.0000 2633736 1594416366.80 151.5500 60.0003 32.0000 1.9582 1.9604 402.8028 403.3694 0.0882 -1.0000 -1.0000 2633798 1594416366.90 151.5500 60.0003 32.0000 1.9575 1.9598 402.8264 403.3932 0.0883 -1.0000 -1.0000 2633861 1594416367.00 151.5500 60.0003 32.0000 1.9567 1.9589 402.9944 403.5612 0.0882 -1.0000 -1.0000 2633924 1594416367.10 151.5628 60.0003 32.0000 1.9567 1.9590 403.0467 403.6139 0.0883 -1.0000 -1.0000 2633986 1594416367.20 151.5632 60.0003 32.0000 1.9574 1.9597 402.9495 403.5169 0.0883 -1.0000 -1.0000 2634236 1594416367.30 151.5632 60.0003 32.0000 1.9580 1.9603 402.8938 403.4611 0.0883 -1.0000 -1.0000 2634298 1594416367.40 151.5632 60.0003 32.0000 1.9573 1.9596 402.8802 403.4469 0.0883 -1.0000 -1.0000 2634377 1594416367.50 151.5632 60.0003 32.0000 1.9569 1.9592 402.9338 403.5013 0.0883 -1.0000 -1.0000 2634439 1594416367.60 151.5622 60.0003 32.0000 1.9563 1.9586 402.9827 403.5507 0.0884 -1.0000 -1.0000 2634501 1594416367.70 151.5487 60.0003 32.0000 1.9575 1.9598 402.8570 403.4234 0.0882 -1.0000 -1.0000 2634564 1594416367.80 151.5487 60.0003 32.0000 1.9579 1.9602 402.8037 403.3707 0.0883 -1.0000 -1.0000 2634642 1594416367.90 151.5487 60.0003 32.0000 1.9579 1.9602 402.8705 403.4369 0.0882 -1.0000 -1.0000 2634704 1594416368.00 151.5487 60.0003 32.0000 1.9570 1.9593 402.8668 403.4332 0.0882 -1.0000 -1.0000 2634767 1594416368.10 151.5487 60.0003 32.0000 1.9566 1.9589 403.0131 403.5802 0.0883 -1.0000 -1.0000 2634845 1594416368.20 151.6049 60.0003 32.0000 1.9575 1.9597 402.9405 403.5080 0.0884 -1.0000 -1.0000 2635720 1594416368.30 151.6049 60.0003 32.0000 1.9573 1.9596 402.9185 403.4866 0.0884 -1.0000 -1.0000 2635798 1594416368.40 151.6049 60.0003 32.0000 1.9584 1.9606 402.8135 403.3800 0.0882 -1.0000 -1.0000 2635876 1594416368.50 151.6049 60.0003 32.0000 1.9581 1.9604 402.9010 403.4673 0.0882 -1.0000 -1.0000 2635939 1594416368.60 151.6049 60.0003 32.0000 1.9572 1.9595 402.9808 403.5486 0.0883 -1.0000 -1.0000 2636001 1594416368.70 151.5717 60.0003 32.0000 1.9572 1.9595 403.0816 403.6482 0.0882 -1.0000 -1.0000 2636063 1594416368.80 151.5362 60.0003 32.0000 1.9578 1.9601 402.9229 403.4895 0.0882 -1.0000 -1.0000 2636126 1594416368.90 151.5362 60.0003 32.0000 1.9586 1.9609 402.7401 403.3069 0.0882 -1.0000 -1.0000 2636204 1594416369.00 151.5362 60.0003 32.0000 1.9578 1.9600 402.8303 403.3963 0.0881 -1.0000 -1.0000 2636266 1594416369.10 151.5362 60.0003 32.0000 1.9578 1.9601 402.8981 403.4644 0.0882 -1.0000 -1.0000 2636329 1594416369.20 151.5362 60.0003 32.0000 1.9580 1.9603 403.0410 403.6066 0.0881 -1.0000 -1.0000 2636439 1594416369.30 151.5580 60.0003 32.0000 1.9585 1.9608 402.9025 403.4694 0.0883 -1.0000 -1.0000 2636501 1594416369.40 151.5580 60.0003 32.0000 1.9585 1.9608 402.8065 403.3738 0.0883 -1.0000 -1.0000 2636563 1594416369.50 151.5580 60.0003 32.0000 1.9581 1.9604 402.7313 403.2974 0.0882 -1.0000 -1.0000 2636641 1594416369.60 151.5580 60.0003 32.0000 1.9575 1.9598 402.9418 403.5093 0.0883 -1.0000 -1.0000 2636704 1594416369.70 151.5580 60.0003 32.0000 1.9577 1.9600 402.9530 403.5196 0.0882 -1.0000 -1.0000 2636766 1594416369.80 151.5580 60.0003 32.0000 1.9577 1.9600 402.9561 403.5234 0.0883 -1.0000 -1.0000 2636954 1594416369.90 151.5421 60.0006 32.0000 1.9579 1.9601 402.8374 403.4037 0.0883 -1.0000 -1.0000 2637032 1594416370.00 151.5421 60.0006 32.0000 1.9582 1.9605 402.7436 403.3106 0.0883 -1.0000 -1.0000 2637079 1594416370.10 151.5421 60.0006 32.0000 1.9576 1.9599 402.8103 403.3776 0.0883 -1.0000 -1.0000 2637157 1594416370.20 151.5421 60.0006 32.0000 1.9584 1.9606 402.9297 403.4964 0.0882 -1.0000 -1.0000 2637219 1594416370.30 151.5421 60.0006 32.0000 1.9575 1.9598 402.9939 403.5601 0.0881 -1.0000 -1.0000 2637282 1594416370.40 151.5110 60.0006 32.0000 1.9585 1.9608 402.8336 403.4001 0.0883 -1.0000 -1.0000 2637360 1594416370.50 151.5076 60.0006 32.0000 1.9586 1.9609 402.8793 403.4466 0.0883 -1.0000 -1.0000 2637423 1594416370.60 151.5076 60.0006 32.0000 1.9578 1.9601 402.8072 403.3741 0.0883 -1.0000 -1.0000 2637485 1594416370.70 151.5076 60.0006 32.0000 1.9576 1.9598 402.9246 403.4916 0.0883 -1.0000 -1.0000 2637547 1594416370.80 151.5076 60.0006 32.0000 1.9575 1.9598 402.8344 403.4009 0.0883 -1.0000 -1.0000 2638000 1594416370.90 151.5076 60.0006 32.0000 1.9575 1.9598 402.7952 403.3633 0.0884 -1.0000 -1.0000 2638079 1594416371.00 151.5314 60.0006 32.0000 1.9572 1.9595 402.8457 403.4120 0.0882 -1.0000 -1.0000 2638141 1594416371.10 151.5314 60.0006 32.0000 1.9580 1.9602 402.8887 403.4564 0.0884 -1.0000 -1.0000 2638204 1594416371.20 151.5314 60.0006 32.0000 1.9575 1.9598 402.9651 403.5321 0.0883 -1.0000 -1.0000 2638282 1594416371.30 151.5314 60.0006 32.0000 1.9578 1.9601 402.8999 403.4676 0.0883 -1.0000 -1.0000 2638454 1594416371.40 151.5314 60.0006 32.0000 1.9584 1.9606 402.8612 403.4285 0.0883 -1.0000 -1.0000 2638516 1594416371.50 151.4931 60.0006 32.0000 1.9590 1.9612 402.7844 403.3507 0.0882 -1.0000 -1.0000 2638579 1594416371.60 151.4904 60.0006 32.0000 1.9579 1.9602 402.8270 403.3932 0.0881 -1.0000 -1.0000 2638641 1594416371.70 151.4904 60.0006 32.0000 1.9572 1.9595 402.9368 403.5027 0.0881 -1.0000 -1.0000 2638703 1594416371.80 151.4904 60.0006 32.0000 1.9573 1.9595 402.9759 403.5430 0.0883 -1.0000 -1.0000 2638938 1594416371.90 151.4904 60.0006 32.0000 1.9579 1.9602 402.8396 403.4061 0.0882 -1.0000 -1.0000 2639000 1594416372.00 151.4904 60.0006 32.0000 1.9580 1.9603 402.7737 403.3392 0.0880 -1.0000 -1.0000 2639063 1594416372.10 151.4904 60.0006 32.0000 1.9571 1.9593 402.8097 403.3761 0.0882 -1.0000 -1.0000 2639141 1594416372.20 151.5773 60.0006 32.0000 1.9569 1.9591 402.9559 403.5225 0.0882 -1.0000 -1.0000 2639203 1594416372.30 151.5773 60.0006 32.0000 1.9580 1.9603 402.9500 403.5167 0.0882 -1.0000 -1.0000 2639485 1594416372.40 151.5773 60.0006 32.0000 1.9585 1.9607 402.8305 403.3970 0.0882 -1.0000 -1.0000 2639547 1594416372.50 151.5773 60.0006 32.0000 1.9590 1.9613 402.7753 403.3416 0.0882 -1.0000 -1.0000 2639609 1594416372.60 151.5773 60.0006 32.0000 1.9582 1.9605 402.8325 403.3990 0.0882 -1.0000 -1.0000 2639688 1594416372.70 151.5189 60.0006 32.0000 1.9576 1.9599 403.0168 403.5846 0.0884 -1.0000 -1.0000 2639750 1594416372.80 151.5189 60.0006 32.0000 1.9577 1.9600 402.9508 403.5181 0.0883 -1.0000 -1.0000 2639985 1594416372.90 151.5189 60.0006 32.0000 1.9592 1.9615 402.9026 403.4696 0.0883 -1.0000 -1.0000 2640063 1594416373.00 151.5189 60.0006 32.0000 1.9583 1.9606 402.8665 403.4330 0.0882 -1.0000 -1.0000 2640125 1594416373.10 151.5189 60.0006 32.0000 1.9578 1.9601 402.8456 403.4112 0.0881 -1.0000 -1.0000 2640188 1594416373.20 151.5189 60.0006 32.0000 1.9574 1.9597 402.9230 403.4899 0.0883 -1.0000 -1.0000 2640250 1594416373.30 151.5307 60.0006 32.0000 1.9573 1.9595 402.9693 403.5367 0.0883 -1.0000 -1.0000 2640485 1594416373.40 151.5307 60.0006 32.0000 1.9581 1.9603 402.9168 403.4835 0.0882 -1.0000 -1.0000 2640547 1594416373.50 151.5307 60.0006 32.0000 1.9589 1.9612 402.8387 403.4061 0.0884 -1.0000 -1.0000 2640625 1594416373.60 151.5307 60.0006 32.0000 1.9586 1.9609 402.8009 403.3680 0.0882 -1.0000 -1.0000 2640687 1594416373.70 151.5307 60.0006 32.0000 1.9579 1.9602 402.8349 403.4006 0.0881 -1.0000 -1.0000 2640750 1594416373.80 151.4501 60.0006 32.0000 1.9568 1.9591 402.8777 403.4432 0.0880 -1.0000 -1.0000 2641203 1594416373.90 151.4501 60.0006 32.0000 1.9577 1.9600 402.9074 403.4737 0.0882 -1.0000 -1.0000 2641265 1594416374.00 151.4501 60.0006 32.0000 1.9580 1.9602 402.7669 403.3327 0.0882 -1.0000 -1.0000 2641328 1594416374.10 151.4501 60.0006 32.0000 1.9579 1.9601 402.8120 403.3790 0.0883 -1.0000 -1.0000 2641390 1594416374.20 151.4501 60.0006 32.0000 1.9578 1.9601 402.8399 403.4065 0.0882 -1.0000 -1.0000 2641453 1594416374.30 151.4501 60.0006 32.0000 1.9568 1.9591 402.9203 403.4878 0.0883 -1.0000 -1.0000 2641515 1594416374.40 151.4450 60.0006 32.0000 1.9562 1.9585 402.9936 403.5599 0.0882 -1.0000 -1.0000 2641593 1594416374.50 151.4111 60.0006 32.0000 1.9578 1.9601 402.8961 403.4632 0.0883 -1.0000 -1.0000 2641656 1594416374.60 151.4111 60.0006 32.0000 1.9583 1.9606 402.7174 403.2840 0.0883 -1.0000 -1.0000 2641734 1594416374.70 151.4111 60.0006 32.0000 1.9572 1.9594 402.7477 403.3150 0.0884 -1.0000 -1.0000 2641796 1594416374.80 151.4111 60.0006 32.0000 1.9576 1.9598 402.8304 403.3983 0.0885 -1.0000 -1.0000 2641984 1594416374.90 151.4111 60.0006 32.0000 1.9571 1.9594 402.8035 403.3693 0.0881 -1.0000 -1.0000 2642046 1594416375.00 151.4240 60.0008 32.0000 1.9571 1.9594 402.9548 403.5215 0.0882 -1.0000 -1.0000 2642109 1594416375.10 151.4240 60.0008 32.0000 1.9571 1.9593 402.9465 403.5140 0.0884 -1.0000 -1.0000 2642172 1594416375.20 151.4240 60.0008 32.0000 1.9574 1.9597 402.7620 403.3287 0.0882 -1.0000 -1.0000 2642250 1594416375.30 151.4240 60.0008 32.0000 1.9578 1.9601 402.7611 403.3274 0.0883 -1.0000 -1.0000 2642312 1594416375.40 151.4240 60.0008 32.0000 1.9566 1.9589 402.9398 403.5076 0.0884 -1.0000 -1.0000 2642499 1594416375.50 151.4394 60.0008 32.0000 1.9573 1.9596 402.9905 403.5577 0.0883 -1.0000 -1.0000 2642562 1594416375.60 151.4700 60.0008 32.0000 1.9573 1.9595 402.9934 403.5606 0.0883 -1.0000 -1.0000 2642624 1594416375.70 151.4700 60.0008 32.0000 1.9575 1.9598 402.8128 403.3793 0.0881 -1.0000 -1.0000 2642687 1594416375.80 151.4700 60.0008 32.0000 1.9580 1.9602 402.6305 403.1965 0.0882 -1.0000 -1.0000 2642765 1594416375.90 151.4700 60.0008 32.0000 1.9577 1.9600 402.7636 403.3303 0.0882 -1.0000 -1.0000 2642952 1594416376.00 151.4700 60.0008 32.0000 1.9578 1.9601 402.8951 403.4616 0.0882 -1.0000 -1.0000 2643015 1594416376.10 151.4700 60.0008 32.0000 1.9581 1.9604 403.1338 403.7008 0.0882 -1.0000 -1.0000 2643077 1594416376.20 151.4722 60.0008 32.0000 1.9577 1.9599 402.8911 403.4582 0.0883 -1.0000 -1.0000 2643140 1594416376.30 151.4723 60.0008 32.0000 1.9581 1.9604 402.7432 403.3098 0.0882 -1.0000 -1.0000 2643202 1594416376.40 151.4723 60.0008 32.0000 1.9581 1.9603 402.7424 403.3094 0.0883 -1.0000 -1.0000 2643702 1594416376.50 151.4723 60.0008 32.0000 1.9575 1.9597 402.9733 403.5396 0.0882 -1.0000 -1.0000 2643765 1594416376.60 151.4723 60.0008 32.0000 1.9579 1.9601 403.1057 403.6731 0.0882 -1.0000 -1.0000 2643828 1594416376.70 151.4738 60.0008 32.0000 1.9581 1.9604 402.9659 403.5329 0.0883 -1.0000 -1.0000 2643890 1594416376.80 151.4869 60.0008 32.0000 1.9588 1.9610 402.8130 403.3794 0.0881 -1.0000 -1.0000 2643968 1594416376.90 151.4869 60.0008 32.0000 1.9581 1.9604 402.7639 403.3296 0.0882 -1.0000 -1.0000 2644359 1594416377.00 151.4869 60.0008 32.0000 1.9581 1.9603 402.8926 403.4592 0.0882 -1.0000 -1.0000 2644702 1594416377.10 151.4869 60.0008 32.0000 1.9570 1.9592 402.9548 403.5221 0.0883 -1.0000 -1.0000 2644765 1594416377.20 151.4869 60.0008 32.0000 1.9565 1.9588 403.0256 403.5937 0.0884 -1.0000 -1.0000 2644843 1594416377.30 151.5213 60.0008 32.0000 1.9581 1.9604 402.8662 403.4346 0.0885 -1.0000 -1.0000 2644905 1594416377.40 151.5213 60.0008 32.0000 1.9585 1.9607 402.8023 403.3679 0.0882 -1.0000 -1.0000 2644968 1594416377.50 151.5213 60.0008 32.0000 1.9588 1.9611 402.7664 403.3329 0.0882 -1.0000 -1.0000 2645046 1594416377.60 151.5213 60.0008 32.0000 1.9581 1.9604 402.9456 403.5117 0.0881 -1.0000 -1.0000 2645108 1594416377.70 151.5213 60.0008 32.0000 1.9579 1.9602 402.8903 403.4571 0.0883 -1.0000 -1.0000 2645171 1594416377.80 151.5154 60.0008 32.0000 1.9585 1.9608 402.7320 403.2996 0.0884 -1.0000 -1.0000 2645249 1594416377.90 151.4877 60.0008 32.0000 1.9584 1.9607 402.6994 403.2660 0.0882 -1.0000 -1.0000 2645311 1594416378.00 151.4877 60.0008 32.0000 1.9576 1.9599 402.8775 403.4438 0.0882 -1.0000 -1.0000 2645374 1594416378.10 151.4877 60.0008 32.0000 1.9573 1.9596 402.9072 403.4737 0.0882 -1.0000 -1.0000 2645436 1594416378.20 151.4877 60.0008 32.0000 1.9578 1.9601 402.9914 403.5581 0.0883 -1.0000 -1.0000 2645499 1594416378.30 151.4877 60.0008 32.0000 1.9579 1.9601 403.0279 403.5942 0.0881 -1.0000 -1.0000 2645561 1594416378.40 151.4877 60.0008 32.0000 1.9587 1.9610 402.7956 403.3607 0.0881 -1.0000 -1.0000 2645702 1594416378.50 151.5548 60.0008 32.0000 1.9577 1.9600 402.7880 403.3544 0.0882 -1.0000 -1.0000 2645765 1594416378.60 151.5548 60.0008 32.0000 1.9584 1.9607 402.8343 403.4013 0.0883 -1.0000 -1.0000 2645843 1594416378.70 151.5548 60.0008 32.0000 1.9582 1.9605 402.9007 403.4671 0.0882 -1.0000 -1.0000 2645905 1594416378.80 151.5548 60.0008 32.0000 1.9581 1.9604 402.8192 403.3849 0.0881 -1.0000 -1.0000 2645967 1594416378.90 151.5548 60.0008 32.0000 1.9587 1.9609 402.7654 403.3318 0.0883 -1.0000 -1.0000 2646046 1594416379.00 151.5306 60.0008 32.0000 1.9584 1.9606 402.7576 403.3242 0.0882 -1.0000 -1.0000 2646467 1594416379.10 151.5178 60.0008 32.0000 1.9579 1.9601 402.9050 403.4712 0.0882 -1.0000 -1.0000 2646530 1594416379.20 151.5178 60.0008 32.0000 1.9575 1.9598 402.9580 403.5250 0.0883 -1.0000 -1.0000 2646592 1594416379.30 151.5178 60.0008 32.0000 1.9581 1.9604 402.7808 403.3472 0.0882 -1.0000 -1.0000 2646670 1594416379.40 151.5178 60.0008 32.0000 1.9579 1.9602 402.8349 403.4016 0.0882 -1.0000 -1.0000 2646733 1594416379.50 151.5178 60.0008 32.0000 1.9578 1.9601 402.7535 403.3200 0.0882 -1.0000 -1.0000 2646811 1594416379.60 151.4685 60.0005 32.0000 1.9578 1.9601 402.8129 403.3801 0.0883 -1.0000 -1.0000 2646873 1594416379.70 151.4685 60.0005 32.0000 1.9576 1.9598 402.9223 403.4892 0.0883 -1.0000 -1.0000 2646952 1594416379.80 151.4685 60.0005 32.0000 1.9570 1.9593 402.9719 403.5390 0.0882 -1.0000 -1.0000 2647030 1594416379.90 151.4685 60.0005 32.0000 1.9571 1.9594 402.7911 403.3579 0.0883 -1.0000 -1.0000 2647092 1594416380.00 151.4685 60.0005 32.0000 1.9574 1.9597 402.6888 403.2560 0.0883 -1.0000 -1.0000 2647155 1594416380.10 151.4874 60.0005 32.0000 1.9575 1.9598 402.7636 403.3299 0.0881 -1.0000 -1.0000 2647233 1594416380.20 151.4972 60.0005 32.0000 1.9574 1.9597 402.8255 403.3922 0.0883 -1.0000 -1.0000 2647295 1594416380.30 151.4972 60.0005 32.0000 1.9574 1.9596 402.9924 403.5601 0.0884 -1.0000 -1.0000 2647358 1594416380.40 151.4972 60.0005 32.0000 1.9574 1.9596 402.8915 403.4594 0.0884 -1.0000 -1.0000 2647420 1594416380.50 151.4972 60.0005 32.0000 1.9578 1.9601 402.8016 403.3683 0.0882 -1.0000 -1.0000 2647561 1594416380.60 151.4972 60.0005 32.0000 1.9577 1.9599 402.7233 403.2899 0.0882 -1.0000 -1.0000 2647639 1594416380.70 151.5724 60.0005 32.0000 1.9579 1.9602 402.8227 403.3902 0.0885 -1.0000 -1.0000 2647701 1594416380.80 151.5797 60.0005 32.0000 1.9570 1.9593 402.9070 403.4742 0.0882 -1.0000 -1.0000 2647764 1594416380.90 151.5797 60.0005 32.0000 1.9571 1.9593 402.9479 403.5142 0.0881 -1.0000 -1.0000 2647842 1594416381.00 151.4707 60.0005 32.0000 1.9580 1.9603 402.8444 403.4101 0.0881 -1.0000 -1.0000 2648233 1594416381.10 151.4707 60.0005 32.0000 1.9584 1.9607 402.7401 403.3069 0.0883 -1.0000 -1.0000 2648295 1594416381.20 151.4707 60.0005 32.0000 1.9584 1.9607 402.5960 403.1624 0.0882 -1.0000 -1.0000 2648373 1594416381.30 151.4707 60.0005 32.0000 1.9580 1.9603 402.8707 403.4375 0.0883 -1.0000 -1.0000 2648436 1594416381.40 151.4707 60.0005 32.0000 1.9570 1.9592 402.9194 403.4867 0.0883 -1.0000 -1.0000 2648498 1594416381.50 151.4707 60.0005 32.0000 1.9569 1.9592 402.9094 403.4769 0.0883 -1.0000 -1.0000 2648732 1594416381.60 151.4707 60.0005 32.0000 1.9577 1.9600 402.7343 403.3014 0.0884 -1.0000 -1.0000 2648795 1594416381.70 151.4707 60.0005 32.0000 1.9578 1.9601 402.6789 403.2459 0.0883 -1.0000 -1.0000 2648857 1594416381.80 151.4903 60.0005 32.0000 1.9569 1.9592 402.8820 403.4494 0.0883 -1.0000 -1.0000 2648935 1594416381.90 151.4987 60.0005 32.0000 1.9574 1.9597 402.9980 403.5652 0.0883 -1.0000 -1.0000 2648998 1594416382.00 151.4987 60.0005 32.0000 1.9571 1.9593 402.9136 403.4806 0.0883 -1.0000 -1.0000 2649060 1594416382.10 151.4987 60.0005 32.0000 1.9573 1.9596 402.9291 403.4948 0.0881 -1.0000 -1.0000 2649248 1594416382.20 151.4987 60.0005 32.0000 1.9581 1.9604 402.7548 403.3215 0.0883 -1.0000 -1.0000 2649310 1594416382.30 151.4987 60.0005 32.0000 1.9582 1.9605 402.7812 403.3483 0.0883 -1.0000 -1.0000 2649373 1594416382.40 151.4987 60.0005 32.0000 1.9576 1.9599 402.8923 403.4593 0.0882 -1.0000 -1.0000 2649435 1594416382.50 151.5202 60.0005 32.0000 1.9572 1.9595 402.9302 403.4965 0.0882 -1.0000 -1.0000 2649498 1594416382.60 151.5202 60.0005 32.0000 1.9567 1.9590 402.8619 403.4291 0.0883 -1.0000 -1.0000 2649732 1594416382.70 151.5202 60.0005 32.0000 1.9578 1.9600 402.8671 403.4345 0.0884 -1.0000 -1.0000 2649795 1594416382.80 151.5202 60.0005 32.0000 1.9582 1.9604 402.7487 403.3158 0.0882 -1.0000 -1.0000 2649857 1594416382.90 151.5202 60.0005 32.0000 1.9572 1.9594 402.7894 403.3572 0.0885 -1.0000 -1.0000 2649935 1594416383.00 151.5473 60.0005 32.0000 1.9566 1.9589 402.7957 403.3619 0.0881 -1.0000 -1.0000 2649998 1594416383.10 151.5473 60.0005 32.0000 1.9570 1.9593 402.9288 403.4947 0.0881 -1.0000 -1.0000 2650232 1594416383.20 151.5473 60.0005 32.0000 1.9567 1.9590 402.9637 403.5300 0.0882 -1.0000 -1.0000 2650294 1594416383.30 151.5473 60.0005 32.0000 1.9575 1.9598 402.7392 403.3059 0.0883 -1.0000 -1.0000 2650357 1594416383.40 151.5473 60.0005 32.0000 1.9583 1.9606 402.6863 403.2539 0.0884 -1.0000 -1.0000 2650420 1594416383.50 151.5473 60.0005 32.0000 1.9575 1.9597 402.7562 403.3231 0.0883 -1.0000 -1.0000 2650498 1594416383.60 151.5472 60.0005 32.0000 1.9570 1.9593 402.9642 403.5316 0.0883 -1.0000 -1.0000 2651435 1594416383.70 151.5472 60.0005 32.0000 1.9570 1.9593 402.8939 403.4606 0.0882 -1.0000 -1.0000 2651497 1594416383.80 151.5472 60.0005 32.0000 1.9575 1.9598 402.8385 403.4056 0.0883 -1.0000 -1.0000 2651560 1594416383.90 151.5472 60.0005 32.0000 1.9576 1.9598 402.8267 403.3937 0.0883 -1.0000 -1.0000 2651623 1594416384.00 151.5472 60.0005 32.0000 1.9576 1.9599 402.7726 403.3399 0.0883 -1.0000 -1.0000 2651685 1594416384.10 151.5621 60.0005 32.0000 1.9578 1.9600 402.8066 403.3738 0.0883 -1.0000 -1.0000 2651763 1594416384.20 151.5621 60.0005 32.0000 1.9569 1.9592 402.8413 403.4081 0.0883 -1.0000 -1.0000 2651826 1594416384.30 151.5621 60.0005 32.0000 1.9573 1.9596 403.0011 403.5681 0.0882 -1.0000 -1.0000 2651888 1594416384.40 151.5621 60.0005 32.0000 1.9569 1.9592 402.8684 403.4355 0.0884 -1.0000 -1.0000 2651966 1594416384.50 151.5621 60.0005 32.0000 1.9579 1.9602 402.7653 403.3319 0.0882 -1.0000 -1.0000 2652029 1594416384.60 151.5621 60.0005 32.0000 1.9571 1.9593 402.8140 403.3805 0.0882 -1.0000 -1.0000 2652107 1594416384.70 151.5435 60.0002 32.0000 1.9564 1.9586 402.8936 403.4601 0.0881 -1.0000 -1.0000 2652169 1594416384.80 151.5435 60.0002 32.0000 1.9576 1.9599 402.8358 403.4020 0.0882 -1.0000 -1.0000 2652232 1594416384.90 151.5435 60.0002 32.0000 1.9574 1.9596 402.7502 403.3170 0.0883 -1.0000 -1.0000 2652294 1594416385.00 151.5435 60.0002 32.0000 1.9576 1.9598 402.6593 403.2267 0.0883 -1.0000 -1.0000 2652357 1594416385.10 151.5435 60.0002 32.0000 1.9572 1.9595 402.8016 403.3687 0.0883 -1.0000 -1.0000 2652419 1594416385.20 151.5441 60.0002 32.0000 1.9567 1.9589 402.9120 403.4783 0.0882 -1.0000 -1.0000 2652497 1594416385.30 151.5608 60.0002 32.0000 1.9569 1.9592 402.9189 403.4858 0.0883 -1.0000 -1.0000 2652560 1594416385.40 151.5608 60.0002 32.0000 1.9568 1.9591 402.8997 403.4670 0.0883 -1.0000 -1.0000 2652622 1594416385.50 151.5608 60.0002 32.0000 1.9577 1.9600 402.8357 403.4017 0.0882 -1.0000 -1.0000 2652700 1594416385.60 151.5608 60.0002 32.0000 1.9570 1.9592 402.7099 403.2769 0.0884 -1.0000 -1.0000 2652763 1594416385.70 151.5621 60.0002 32.0000 1.9567 1.9590 402.8563 403.4228 0.0881 -1.0000 -1.0000 2652825 1594416385.80 151.5621 60.0002 32.0000 1.9574 1.9596 402.9317 403.4987 0.0882 -1.0000 -1.0000 2652888 1594416385.90 151.5621 60.0002 32.0000 1.9574 1.9597 402.8681 403.4355 0.0883 -1.0000 -1.0000 2652966 1594416386.00 151.5621 60.0002 32.0000 1.9580 1.9603 402.7840 403.3504 0.0881 -1.0000 -1.0000 2653028 1594416386.10 151.5621 60.0002 32.0000 1.9581 1.9604 402.7352 403.3013 0.0882 -1.0000 -1.0000 2653091 1594416386.20 151.5621 60.0002 32.0000 1.9570 1.9593 402.8333 403.4003 0.0882 -1.0000 -1.0000 2653153 1594416386.30 151.5474 60.0002 32.0000 1.9573 1.9596 402.9375 403.5044 0.0883 -1.0000 -1.0000 2653216 1594416386.40 151.4997 60.0002 32.0000 1.9567 1.9590 402.9512 403.5185 0.0883 -1.0000 -1.0000 2653294 1594416386.50 151.4997 60.0002 32.0000 1.9579 1.9602 402.8344 403.4016 0.0883 -1.0000 -1.0000 2653356 1594416386.60 151.4997 60.0002 32.0000 1.9574 1.9597 402.8184 403.3857 0.0884 -1.0000 -1.0000 2653434 1594416386.70 151.4997 60.0002 32.0000 1.9571 1.9594 402.7913 403.3571 0.0881 -1.0000 -1.0000 2653763 1594416386.80 151.4997 60.0002 32.0000 1.9568 1.9591 402.8750 403.4418 0.0883 -1.0000 -1.0000 2653825 1594416386.90 151.5591 60.0002 32.0000 1.9571 1.9593 402.9056 403.4725 0.0883 -1.0000 -1.0000 2653887 1594416387.00 151.5591 60.0002 32.0000 1.9567 1.9590 402.8833 403.4507 0.0883 -1.0000 -1.0000 2653950 1594416387.10 151.5591 60.0002 32.0000 1.9577 1.9600 402.8304 403.3972 0.0883 -1.0000 -1.0000 2654013 1594416387.20 151.5591 60.0002 32.0000 1.9578 1.9601 402.7188 403.2850 0.0882 -1.0000 -1.0000 2654247 1594416387.30 151.5591 60.0002 32.0000 1.9578 1.9601 402.7052 403.2719 0.0883 -1.0000 -1.0000 2654309 1594416387.40 151.5591 60.0002 32.0000 1.9575 1.9597 402.7473 403.3140 0.0883 -1.0000 -1.0000 2654372 1594416387.50 151.5420 60.0002 32.0000 1.9569 1.9592 402.9564 403.5235 0.0882 -1.0000 -1.0000 2654450 1594416387.60 151.5420 60.0002 32.0000 1.9572 1.9595 402.9797 403.5481 0.0885 -1.0000 -1.0000 2654637 1594416387.70 151.5420 60.0002 32.0000 1.9566 1.9589 402.8592 403.4264 0.0883 -1.0000 -1.0000 2654965 1594416387.80 151.5420 60.0002 32.0000 1.9571 1.9593 402.7990 403.3655 0.0882 -1.0000 -1.0000 2655043 1594416387.90 151.5420 60.0002 32.0000 1.9581 1.9604 402.7022 403.2688 0.0883 -1.0000 -1.0000 2655106 1594416388.00 151.4646 60.0002 32.0000 1.9578 1.9601 402.7528 403.3191 0.0882 -1.0000 -1.0000 2655168 1594416388.10 151.4585 60.0002 32.0000 1.9571 1.9594 402.8810 403.4472 0.0881 -1.0000 -1.0000 2655231 1594416388.20 151.4585 60.0002 32.0000 1.9565 1.9588 402.8829 403.4494 0.0882 -1.0000 -1.0000 2655293 1594416388.30 151.4585 60.0002 32.0000 1.9577 1.9600 402.8638 403.4308 0.0883 -1.0000 -1.0000 2655356 1594416388.40 151.4585 60.0002 32.0000 1.9582 1.9604 402.7870 403.3539 0.0883 -1.0000 -1.0000 2655434 1594416388.50 151.4716 60.0002 32.0000 1.9580 1.9603 402.7245 403.2911 0.0883 -1.0000 -1.0000 2655496 1594416388.60 151.5770 60.0002 32.0000 1.9579 1.9602 402.8155 403.3827 0.0884 -1.0000 -1.0000 2655575 1594416388.70 151.5770 60.0002 32.0000 1.9566 1.9589 402.8738 403.4406 0.0882 -1.0000 -1.0000 2655746 1594416388.80 151.5770 60.0002 32.0000 1.9573 1.9595 402.8907 403.4565 0.0881 -1.0000 -1.0000 2655809 1594416388.90 151.5770 60.0002 32.0000 1.9562 1.9584 402.8871 403.4531 0.0882 -1.0000 -1.0000 2655887 1594416389.00 151.5770 60.0002 32.0000 1.9580 1.9603 402.6506 403.2168 0.0882 -1.0000 -1.0000 2655949 1594416389.10 151.5073 60.0002 32.0000 1.9575 1.9598 402.7012 403.2683 0.0883 -1.0000 -1.0000 2656012 1594416389.20 151.5073 60.0002 32.0000 1.9570 1.9592 402.8519 403.4180 0.0881 -1.0000 -1.0000 2656746 1594416389.30 151.5073 60.0002 32.0000 1.9576 1.9599 402.8661 403.4320 0.0881 -1.0000 -1.0000 2656809 1594416389.40 151.5073 60.0002 32.0000 1.9572 1.9595 402.8440 403.4106 0.0883 -1.0000 -1.0000 2656871 1594416389.50 151.5073 60.0002 32.0000 1.9582 1.9605 402.8005 403.3686 0.0884 -1.0000 -1.0000 2656949 1594416389.60 151.4955 60.0003 32.0000 1.9582 1.9605 402.7105 403.2776 0.0883 -1.0000 -1.0000 2657012 1594416389.70 151.4740 60.0005 32.0000 1.9576 1.9599 402.7323 403.2990 0.0882 -1.0000 -1.0000 2657074 1594416389.80 151.4740 60.0005 32.0000 1.9566 1.9588 402.7899 403.3560 0.0883 -1.0000 -1.0000 2657152 1594416389.90 151.4740 60.0005 32.0000 1.9570 1.9592 402.8102 403.3769 0.0881 -1.0000 -1.0000 2657215 1594416390.00 151.4740 60.0005 32.0000 1.9570 1.9592 402.8144 403.3808 0.0882 -1.0000 -1.0000 2657277 1594416390.10 151.4740 60.0005 32.0000 1.9575 1.9597 402.6366 403.2026 0.0882 -1.0000 -1.0000 2657340 1594416390.20 151.5309 60.0005 32.0000 1.9573 1.9596 402.6897 403.2563 0.0883 -1.0000 -1.0000 2657402 1594416390.30 151.5309 60.0005 32.0000 1.9575 1.9598 402.8207 403.3882 0.0884 -1.0000 -1.0000 2657480 1594416390.40 151.5309 60.0005 32.0000 1.9574 1.9597 402.9346 403.5017 0.0883 -1.0000 -1.0000 2657543 1594416390.50 151.5309 60.0005 32.0000 1.9577 1.9600 402.8126 403.3797 0.0883 -1.0000 -1.0000 2657605 1594416390.60 151.5309 60.0005 32.0000 1.9583 1.9605 402.7107 403.2772 0.0882 -1.0000 -1.0000 2657684 1594416390.70 151.5309 60.0005 32.0000 1.9582 1.9604 402.8018 403.3675 0.0882 -1.0000 -1.0000 2657746 1594416390.80 151.4503 60.0005 32.0000 1.9573 1.9596 402.8706 403.4387 0.0884 -1.0000 -1.0000 2658355 1594416390.90 151.4503 60.0005 32.0000 1.9571 1.9594 402.9527 403.5196 0.0882 -1.0000 -1.0000 2658433 1594416391.00 151.4503 60.0005 32.0000 1.9576 1.9598 402.9432 403.5107 0.0883 -1.0000 -1.0000 2658496 1594416391.10 151.4503 60.0005 32.0000 1.9583 1.9606 402.7585 403.3252 0.0883 -1.0000 -1.0000 2658558 1594416391.20 151.4503 60.0005 32.0000 1.9582 1.9605 402.8434 403.4100 0.0881 -1.0000 -1.0000 2658636 1594416391.30 151.4503 60.0005 32.0000 1.9570 1.9593 402.8632 403.4309 0.0885 -1.0000 -1.0000 2658699 1594416391.40 151.4503 60.0005 32.0000 1.9573 1.9596 402.9110 403.4783 0.0884 -1.0000 -1.0000 2658761 1594416391.50 151.4503 60.0005 32.0000 1.9571 1.9593 402.9642 403.5319 0.0883 -1.0000 -1.0000 2658839 1594416391.60 151.4503 60.0005 32.0000 1.9583 1.9606 402.8488 403.4158 0.0883 -1.0000 -1.0000 2658902 1594416391.70 151.4503 60.0005 32.0000 1.9581 1.9604 402.6772 403.2449 0.0884 -1.0000 -1.0000 2658964 1594416391.80 151.4503 60.0005 32.0000 1.9579 1.9601 402.7025 403.2690 0.0882 -1.0000 -1.0000 2659042 1594416391.90 151.4503 60.0005 32.0000 1.9570 1.9593 402.7943 403.3615 0.0883 -1.0000 -1.0000 2659105 1594416392.00 151.4275 60.0005 32.0000 1.9573 1.9596 402.9205 403.4879 0.0883 -1.0000 -1.0000 2659167 1594416392.10 151.4275 60.0005 32.0000 1.9574 1.9597 402.9006 403.4680 0.0883 -1.0000 -1.0000 2659230 1594416392.20 151.4275 60.0005 32.0000 1.9574 1.9597 402.8559 403.4233 0.0884 -1.0000 -1.0000 2659292 1594416392.30 151.4275 60.0005 32.0000 1.9578 1.9600 402.8247 403.3920 0.0883 -1.0000 -1.0000 2659480 1594416392.40 151.4275 60.0005 32.0000 1.9574 1.9597 402.8313 403.3981 0.0882 -1.0000 -1.0000 2659558 1594416392.50 151.4275 60.0005 32.0000 1.9575 1.9598 402.8746 403.4412 0.0883 -1.0000 -1.0000 2659620 1594416392.60 151.4165 60.0005 32.0000 1.9568 1.9591 402.9557 403.5230 0.0882 -1.0000 -1.0000 2659683 1594416392.70 151.4165 60.0005 32.0000 1.9581 1.9604 402.8061 403.3727 0.0883 -1.0000 -1.0000 2659746 1594416392.80 151.4165 60.0005 32.0000 1.9572 1.9595 402.7031 403.2691 0.0881 -1.0000 -1.0000 2659980 1594416392.90 151.4165 60.0005 32.0000 1.9572 1.9595 402.8374 403.4042 0.0883 -1.0000 -1.0000 2700042 1594416393.00 151.4165 60.0005 32.0000 1.9566 1.9588 402.9244 403.4915 0.0882 -1.0000 -1.0000 2700105 1594416393.10 151.3889 60.0005 32.0000 1.9572 1.9595 402.8921 403.4590 0.0883 -1.0000 -1.0000 2700167 1594416393.20 151.3855 60.0005 32.0000 1.9577 1.9600 402.7241 403.2908 0.0883 -1.0000 -1.0000 2700245 1594416393.30 151.3855 60.0005 32.0000 1.9572 1.9595 402.6399 403.2068 0.0883 -1.0000 -1.0000 2700308 1594416393.40 151.3855 60.0005 32.0000 1.9576 1.9598 402.6722 403.2384 0.0882 -1.0000 -1.0000 2700370 1594416393.50 151.3855 60.0005 32.0000 1.9575 1.9598 402.8154 403.3824 0.0883 -1.0000 -1.0000 2700448 1594416393.60 151.3855 60.0005 32.0000 1.9578 1.9601 402.9060 403.4732 0.0883 -1.0000 -1.0000 2700511 1594416393.70 151.4626 60.0005 32.0000 1.9576 1.9599 402.8041 403.3709 0.0882 -1.0000 -1.0000 2700573 1594416393.80 151.4626 60.0005 32.0000 1.9581 1.9604 402.6993 403.2652 0.0882 -1.0000 -1.0000 2700636 1594416393.90 151.4626 60.0005 32.0000 1.9574 1.9596 402.7664 403.3332 0.0882 -1.0000 -1.0000 2700964 1594416394.00 151.4626 60.0005 32.0000 1.9572 1.9595 402.9596 403.5259 0.0882 -1.0000 -1.0000 2701026 1594416394.10 151.4626 60.0005 32.0000 1.9576 1.9598 402.9043 403.4710 0.0882 -1.0000 -1.0000 2701104 1594416394.20 151.4763 60.0005 32.0000 1.9579 1.9601 402.8558 403.4210 0.0880 -1.0000 -1.0000 2701167 1594416394.30 151.4900 60.0005 32.0000 1.9584 1.9607 402.7284 403.2938 0.0881 -1.0000 -1.0000 2701229 1594416394.40 151.4900 60.0005 32.0000 1.9581 1.9604 402.6796 403.2470 0.0883 -1.0000 -1.0000 2702011 1594416394.50 151.4900 60.0005 32.0000 1.9578 1.9600 402.7266 403.2928 0.0882 -1.0000 -1.0000 2702073 1594416394.60 151.4900 60.0005 32.0000 1.9579 1.9602 402.8627 403.4289 0.0881 -1.0000 -1.0000 2702151 1594416394.70 151.4900 60.0005 32.0000 1.9575 1.9598 402.9450 403.5112 0.0882 -1.0000 -1.0000 2702214 1594416394.80 151.4993 60.0005 32.0000 1.9582 1.9605 402.8045 403.3711 0.0883 -1.0000 -1.0000 2702276 1594416394.90 151.4993 60.0005 32.0000 1.9583 1.9606 402.7189 403.2862 0.0884 -1.0000 -1.0000 2702354 1594416395.00 151.4993 60.0005 32.0000 1.9579 1.9602 402.8954 403.4633 0.0884 -1.0000 -1.0000 2702417 1594416395.10 151.4993 60.0005 32.0000 1.9578 1.9600 402.9733 403.5406 0.0883 -1.0000 -1.0000 2702479 1594416395.20 151.4993 60.0005 32.0000 1.9570 1.9593 402.9206 403.4873 0.0882 -1.0000 -1.0000 2702542 1594416395.30 151.4893 60.0005 32.0000 1.9576 1.9599 402.8751 403.4428 0.0883 -1.0000 -1.0000 2702604 1594416395.40 151.4886 60.0005 32.0000 1.9580 1.9603 402.6907 403.2569 0.0882 -1.0000 -1.0000 2702995 1594416395.50 151.4886 60.0005 32.0000 1.9585 1.9607 402.6844 403.2507 0.0882 -1.0000 -1.0000 2703073 1594416395.60 151.4886 60.0005 32.0000 1.9583 1.9605 402.8999 403.4664 0.0882 -1.0000 -1.0000 2703135 1594416395.70 151.4886 60.0005 32.0000 1.9571 1.9594 402.8324 403.3989 0.0882 -1.0000 -1.0000 2703213 1594416395.80 151.4886 60.0005 32.0000 1.9574 1.9596 402.7331 403.2994 0.0882 -1.0000 -1.0000 2703276 1594416395.90 151.5558 60.0005 32.0000 1.9576 1.9599 402.7155 403.2821 0.0882 -1.0000 -1.0000 2703338 1594416396.00 151.5558 60.0005 32.0000 1.9584 1.9607 402.7236 403.2899 0.0882 -1.0000 -1.0000 2703401 1594416396.10 151.5558 60.0005 32.0000 1.9577 1.9600 402.9182 403.4848 0.0882 -1.0000 -1.0000 2703479 1594416396.20 151.5558 60.0005 32.0000 1.9570 1.9593 402.9962 403.5627 0.0882 -1.0000 -1.0000 2703541 1594416396.30 151.5558 60.0005 32.0000 1.9565 1.9588 402.9766 403.5438 0.0883 -1.0000 -1.0000 2703604 1594416396.40 151.5558 60.0005 32.0000 1.9560 1.9583 402.9649 403.5321 0.0882 -1.0000 -1.0000 2703698 1594416396.50 151.5558 60.0005 32.0000 1.9585 1.9608 402.8192 403.3857 0.0883 -1.0000 -1.0000 2703760 1594416396.60 151.5558 60.0005 32.0000 1.9584 1.9607 402.7336 403.3008 0.0883 -1.0000 -1.0000 2703838 1594416396.70 151.5558 60.0005 32.0000 1.9584 1.9607 402.8476 403.4143 0.0882 -1.0000 -1.0000 2703901 1594416396.80 151.5558 60.0005 32.0000 1.9575 1.9597 402.9011 403.4674 0.0882 -1.0000 -1.0000 2703963 1594416396.90 151.5535 60.0005 32.0000 1.9582 1.9605 402.8109 403.3789 0.0884 -1.0000 -1.0000 2704026 1594416397.00 151.5492 60.0005 32.0000 1.9580 1.9603 402.6905 403.2570 0.0883 -1.0000 -1.0000 2704088 1594416397.10 151.5492 60.0005 32.0000 1.9583 1.9606 402.7236 403.2914 0.0885 -1.0000 -1.0000 2704151 1594416397.20 151.5492 60.0005 32.0000 1.9577 1.9600 402.8559 403.4225 0.0882 -1.0000 -1.0000 2704229 1594416397.30 151.5492 60.0005 32.0000 1.9577 1.9600 402.9454 403.5125 0.0883 -1.0000 -1.0000 2704291 1594416397.40 151.5492 60.0005 32.0000 1.9570 1.9592 402.9533 403.5206 0.0883 -1.0000 -1.0000 2704354 1594416397.50 151.5492 60.0005 32.0000 1.9575 1.9598 402.8730 403.4404 0.0883 -1.0000 -1.0000 2704432 1594416397.60 151.5333 60.0005 32.0000 1.9577 1.9600 402.7786 403.3444 0.0882 -1.0000 -1.0000 2704494 1594416397.70 151.4811 60.0005 32.0000 1.9572 1.9595 402.7789 403.3461 0.0884 -1.0000 -1.0000 2704557 1594416397.80 151.4811 60.0005 32.0000 1.9570 1.9593 402.8704 403.4364 0.0881 -1.0000 -1.0000 2704635 1594416397.90 151.4811 60.0005 32.0000 1.9569 1.9592 402.9414 403.5081 0.0883 -1.0000 -1.0000 2705260 1594416398.00 151.4811 60.0005 32.0000 1.9570 1.9593 402.8393 403.4064 0.0883 -1.0000 -1.0000 2705322 1594416398.10 151.4811 60.0005 32.0000 1.9577 1.9600 402.6916 403.2582 0.0882 -1.0000 -1.0000 2705385 1594416398.20 151.4763 60.0005 32.0000 1.9570 1.9593 402.7079 403.2752 0.0884 -1.0000 -1.0000 2705447 1594416398.30 151.4763 60.0005 32.0000 1.9572 1.9594 402.7955 403.3621 0.0882 -1.0000 -1.0000 2705510 1594416398.40 151.4763 60.0005 32.0000 1.9565 1.9588 402.9378 403.5051 0.0883 -1.0000 -1.0000 2705588 1594416398.50 151.4763 60.0005 32.0000 1.9569 1.9592 402.9917 403.5581 0.0882 -1.0000 -1.0000 2705713 1594416398.60 151.4763 60.0005 32.0000 1.9569 1.9592 402.8451 403.4127 0.0884 -1.0000 -1.0000 2705791 1594416398.70 151.4763 60.0005 32.0000 1.9580 1.9602 402.7627 403.3288 0.0882 -1.0000 -1.0000 2705854 1594416398.80 151.4955 60.0005 32.0000 1.9582 1.9605 402.7575 403.3243 0.0883 -1.0000 -1.0000 2705916 1594416398.90 151.5055 60.0005 32.0000 1.9573 1.9596 402.7811 403.3480 0.0883 -1.0000 -1.0000 2705979 1594416399.00 151.5055 60.0005 32.0000 1.9568 1.9591 402.9351 403.5029 0.0884 -1.0000 -1.0000 2706041 1594416399.10 151.5055 60.0005 32.0000 1.9566 1.9588 402.8924 403.4590 0.0882 -1.0000 -1.0000 2706103 1594416399.20 151.5055 60.0005 32.0000 1.9583 1.9606 402.7354 403.3016 0.0882 -1.0000 -1.0000 2706182 1594416399.30 151.5052 60.0005 32.0000 1.9576 1.9598 402.7009 403.2675 0.0883 -1.0000 -1.0000 2706244 1594416399.40 151.4935 60.0005 32.0000 1.9579 1.9601 402.7936 403.3599 0.0883 -1.0000 -1.0000 2706306 1594416399.50 151.4935 60.0005 32.0000 1.9566 1.9589 402.8187 403.3859 0.0883 -1.0000 -1.0000 2706494 1594416399.60 151.4935 60.0005 32.0000 1.9568 1.9591 402.9833 403.5511 0.0884 -1.0000 -1.0000 2706556 1594416399.70 151.4935 60.0005 32.0000 1.9568 1.9590 402.9363 403.5040 0.0884 -1.0000 -1.0000 2706619 1594416399.80 151.4935 60.0005 32.0000 1.9574 1.9597 402.8972 403.4652 0.0884 -1.0000 -1.0000 2706697 1594416399.90 151.5556 60.0007 32.0000 1.9578 1.9601 402.6867 403.2533 0.0883 -1.0000 -1.0000 2706759 1594416400.00 151.5556 60.0007 32.0000 1.9581 1.9603 402.7844 403.3523 0.0884 -1.0000 -1.0000 2706978 1594416400.10 151.5556 60.0007 32.0000 1.9577 1.9600 402.8371 403.4044 0.0883 -1.0000 -1.0000 2707056 1594416400.20 151.5556 60.0007 32.0000 1.9571 1.9594 402.9544 403.5205 0.0881 -1.0000 -1.0000 2707119 1594416400.30 151.5556 60.0007 32.0000 1.9579 1.9601 402.8254 403.3921 0.0883 -1.0000 -1.0000 2707181 1594416400.40 151.5556 60.0007 32.0000 1.9587 1.9610 402.8294 403.3961 0.0882 -1.0000 -1.0000 2707259 1594416400.50 151.5754 60.0007 32.0000 1.9577 1.9599 402.7170 403.2827 0.0881 -1.0000 -1.0000 2707494 1594416400.60 151.5754 60.0007 32.0000 1.9572 1.9595 402.8758 403.4416 0.0881 -1.0000 -1.0000 2707572 1594416400.70 151.5754 60.0007 32.0000 1.9576 1.9599 402.9673 403.5342 0.0882 -1.0000 -1.0000 2707634 1594416400.80 151.5754 60.0007 32.0000 1.9574 1.9597 402.8620 403.4292 0.0884 -1.0000 -1.0000 2707697 1594416400.90 151.5754 60.0007 32.0000 1.9575 1.9598 402.6909 403.2574 0.0882 -1.0000 -1.0000 2707775 1594416401.00 151.5865 60.0007 32.0000 1.9581 1.9604 402.7143 403.2813 0.0884 -1.0000 -1.0000 2708462 1594416401.10 151.5874 60.0007 32.0000 1.9576 1.9599 402.8039 403.3709 0.0882 -1.0000 -1.0000 2708525 1594416401.20 151.5874 60.0007 32.0000 1.9575 1.9598 402.9662 403.5321 0.0881 -1.0000 -1.0000 2708603 1594416401.30 151.5874 60.0007 32.0000 1.9572 1.9595 402.9855 403.5522 0.0883 -1.0000 -1.0000 2708665 1594416401.40 151.5874 60.0007 32.0000 1.9576 1.9599 402.8573 403.4246 0.0883 -1.0000 -1.0000 2708728 1594416401.50 151.5874 60.0007 32.0000 1.9583 1.9606 402.7255 403.2918 0.0882 -1.0000 -1.0000 2708806 1594416401.60 151.5773 60.0007 32.0000 1.9573 1.9596 402.7442 403.3112 0.0883 -1.0000 -1.0000 2708868 1594416401.70 151.5773 60.0007 32.0000 1.9574 1.9597 402.9240 403.4908 0.0883 -1.0000 -1.0000 2708931 1594416401.80 151.5773 60.0007 32.0000 1.9576 1.9599 402.9630 403.5299 0.0883 -1.0000 -1.0000 2708993 1594416401.90 151.5773 60.0007 32.0000 1.9574 1.9597 402.8694 403.4368 0.0883 -1.0000 -1.0000 2709071 1594416402.00 151.5773 60.0007 32.0000 1.9584 1.9607 402.7314 403.2975 0.0881 -1.0000 -1.0000 2709259 1594416402.10 151.5505 60.0007 32.0000 1.9575 1.9598 402.7161 403.2827 0.0882 -1.0000 -1.0000 2709337 1594416402.20 151.5505 60.0007 32.0000 1.9566 1.9589 402.9837 403.5500 0.0882 -1.0000 -1.0000 2709399 1594416402.30 151.5505 60.0007 32.0000 1.9570 1.9592 402.9841 403.5512 0.0883 -1.0000 -1.0000 2709462 1594416402.40 151.5505 60.0007 32.0000 1.9573 1.9595 402.9113 403.4778 0.0882 -1.0000 -1.0000 2709524 1594416402.50 151.5505 60.0007 32.0000 1.9576 1.9599 402.7901 403.3565 0.0882 -1.0000 -1.0000 2709587 1594416402.60 151.5443 60.0007 32.0000 1.9577 1.9599 402.8356 403.4010 0.0880 -1.0000 -1.0000 2709665 1594416402.70 151.5354 60.0007 32.0000 1.9562 1.9585 402.9352 403.5013 0.0882 -1.0000 -1.0000 2709728 1594416402.80 151.5354 60.0007 32.0000 1.9568 1.9591 402.9977 403.5648 0.0883 -1.0000 -1.0000 2709790 1594416402.90 151.5354 60.0007 32.0000 1.9577 1.9600 402.8386 403.4060 0.0883 -1.0000 -1.0000 2709868 1594416403.00 151.5354 60.0007 32.0000 1.9581 1.9604 402.7069 403.2731 0.0882 -1.0000 -1.0000 2709915 1594416403.10 151.5354 60.0007 32.0000 1.9575 1.9598 402.8037 403.3709 0.0883 -1.0000 -1.0000 2709978 1594416403.20 151.5859 60.0007 32.0000 1.9570 1.9593 402.8302 403.3966 0.0882 -1.0000 -1.0000 2710055 1594416403.30 151.5859 60.0007 32.0000 1.9568 1.9591 402.9469 403.5132 0.0882 -1.0000 -1.0000 2710118 1594416403.40 151.5859 60.0007 32.0000 1.9572 1.9595 402.9530 403.5201 0.0883 -1.0000 -1.0000 2710181 1594416403.50 151.5859 60.0007 32.0000 1.9567 1.9590 402.9597 403.5270 0.0883 -1.0000 -1.0000 2710259 1594416403.60 151.5859 60.0007 32.0000 1.9583 1.9606 402.8464 403.4138 0.0884 -1.0000 -1.0000 2710743 1594416403.70 151.5859 60.0007 32.0000 1.9577 1.9600 402.8548 403.4217 0.0882 -1.0000 -1.0000 2710805 1594416403.80 151.5510 60.0007 32.0000 1.9567 1.9590 402.8833 403.4506 0.0883 -1.0000 -1.0000 2710883 1594416403.90 151.5510 60.0007 32.0000 1.9577 1.9600 402.9915 403.5590 0.0884 -1.0000 -1.0000 2710946 1594416404.00 151.5510 60.0007 32.0000 1.9571 1.9594 402.9577 403.5253 0.0883 -1.0000 -1.0000 2711008 1594416404.10 151.5510 60.0007 32.0000 1.9568 1.9590 402.8225 403.3900 0.0883 -1.0000 -1.0000 2711071 1594416404.20 151.5510 60.0007 32.0000 1.9578 1.9601 402.7543 403.3207 0.0882 -1.0000 -1.0000 2711133 1594416404.30 151.5510 60.0007 32.0000 1.9575 1.9598 402.7313 403.2984 0.0883 -1.0000 -1.0000 2711211 1594416404.40 151.5394 60.0007 32.0000 1.9572 1.9594 402.7851 403.3523 0.0883 -1.0000 -1.0000 2711289 1594416404.50 151.5394 60.0007 32.0000 1.9571 1.9594 402.9317 403.4985 0.0882 -1.0000 -1.0000 2711352 1594416404.60 151.5394 60.0007 32.0000 1.9580 1.9602 402.9024 403.4683 0.0881 -1.0000 -1.0000 2711586 1594416404.70 151.5394 60.0007 32.0000 1.9574 1.9597 402.8459 403.4128 0.0882 -1.0000 -1.0000 2711649 1594416404.80 151.5394 60.0007 32.0000 1.9577 1.9599 402.7357 403.3025 0.0883 -1.0000 -1.0000 2711712 1594416404.90 151.5333 60.0011 32.0000 1.9570 1.9593 402.7620 403.3285 0.0882 -1.0000 -1.0000 2711805 1594416405.00 151.5309 60.0012 32.0000 1.9575 1.9597 402.8649 403.4313 0.0882 -1.0000 -1.0000 2711867 1594416405.10 151.5309 60.0012 32.0000 1.9574 1.9597 402.8952 403.4615 0.0882 -1.0000 -1.0000 2712461 1594416405.20 151.5309 60.0012 32.0000 1.9573 1.9596 402.8620 403.4278 0.0881 -1.0000 -1.0000 2712524 1594416405.30 151.5309 60.0012 32.0000 1.9586 1.9609 402.7775 403.3436 0.0882 -1.0000 -1.0000 2712602 1594416405.40 151.5309 60.0012 32.0000 1.9579 1.9602 402.7243 403.2907 0.0882 -1.0000 -1.0000 2712649 1594416405.50 151.5325 60.0012 32.0000 1.9572 1.9595 402.8450 403.4123 0.0883 -1.0000 -1.0000 2712727 1594416405.60 151.5325 60.0012 32.0000 1.9569 1.9592 402.9943 403.5607 0.0882 -1.0000 -1.0000 2712789 1594416405.70 151.5325 60.0012 32.0000 1.9572 1.9594 402.9280 403.4948 0.0882 -1.0000 -1.0000 2712852 1594416405.80 151.5325 60.0012 32.0000 1.9576 1.9599 402.8044 403.3707 0.0882 -1.0000 -1.0000 2712930 1594416405.90 151.5325 60.0012 32.0000 1.9575 1.9598 402.8106 403.3779 0.0882 -1.0000 -1.0000 2712992 1594416406.00 151.5059 60.0012 32.0000 1.9574 1.9597 402.7701 403.3359 0.0882 -1.0000 -1.0000 2713055 1594416406.10 151.5055 60.0012 32.0000 1.9575 1.9598 402.8655 403.4330 0.0884 -1.0000 -1.0000 2713242 1594416406.20 151.5055 60.0012 32.0000 1.9566 1.9588 402.9428 403.5100 0.0883 -1.0000 -1.0000 2713305 1594416406.30 151.5055 60.0012 32.0000 1.9572 1.9595 403.0056 403.5721 0.0882 -1.0000 -1.0000 2713367 1594416406.40 151.5055 60.0012 32.0000 1.9573 1.9595 402.8517 403.4183 0.0883 -1.0000 -1.0000 2713445 1594416406.50 151.5055 60.0012 32.0000 1.9577 1.9599 402.7428 403.3098 0.0883 -1.0000 -1.0000 2713508 1594416406.60 151.5126 60.0012 32.0000 1.9577 1.9599 402.7040 403.2706 0.0883 -1.0000 -1.0000 2713586 1594416406.70 151.5126 60.0012 32.0000 1.9568 1.9591 402.8040 403.3701 0.0882 -1.0000 -1.0000 2713711 1594416406.80 151.5126 60.0012 32.0000 1.9572 1.9594 402.8143 403.3811 0.0883 -1.0000 -1.0000 2713774 1594416406.90 151.5126 60.0012 32.0000 1.9572 1.9595 402.8634 403.4299 0.0882 -1.0000 -1.0000 2713852 1594416407.00 151.5126 60.0012 32.0000 1.9567 1.9589 402.9389 403.5054 0.0882 -1.0000 -1.0000 2713914 1594416407.10 151.5126 60.0012 32.0000 1.9578 1.9601 402.7916 403.3582 0.0882 -1.0000 -1.0000 2713977 1594416407.20 151.5046 60.0012 32.0000 1.9583 1.9605 402.7176 403.2843 0.0883 -1.0000 -1.0000 2714227 1594416407.30 151.5009 60.0012 32.0000 1.9572 1.9594 402.6774 403.2425 0.0881 -1.0000 -1.0000 2714289 1594416407.40 151.5009 60.0012 32.0000 1.9570 1.9593 402.7631 403.3294 0.0882 -1.0000 -1.0000 2714352 1594416407.50 151.5009 60.0012 32.0000 1.9560 1.9582 402.9065 403.4742 0.0884 -1.0000 -1.0000 2714414 1594416407.60 151.5009 60.0012 32.0000 1.9567 1.9590 402.9507 403.5183 0.0883 -1.0000 -1.0000 2714476 1594416407.70 151.5009 60.0012 32.0000 1.9560 1.9583 402.8051 403.3723 0.0883 -1.0000 -1.0000 2714711 1594416407.80 151.4842 60.0012 32.0000 1.9579 1.9602 402.7531 403.3199 0.0883 -1.0000 -1.0000 2714773 1594416407.90 151.4842 60.0012 32.0000 1.9568 1.9590 402.7015 403.2690 0.0884 -1.0000 -1.0000 2714836 1594416408.00 151.4842 60.0012 32.0000 1.9561 1.9584 402.8349 403.4019 0.0883 -1.0000 -1.0000 2714898 1594416408.10 151.4842 60.0012 32.0000 1.9566 1.9589 402.9615 403.5291 0.0884 -1.0000 -1.0000 2714976 1594416408.20 151.4842 60.0012 32.0000 1.9566 1.9589 402.7479 403.3153 0.0884 -1.0000 -1.0000 2715711 1594416408.30 151.4594 60.0012 32.0000 1.9570 1.9593 402.6741 403.2399 0.0882 -1.0000 -1.0000 2715773 1594416408.40 151.4569 60.0012 32.0000 1.9566 1.9589 402.6818 403.2486 0.0883 -1.0000 -1.0000 2715851 1594416408.50 151.4569 60.0012 32.0000 1.9567 1.9590 402.7684 403.3347 0.0882 -1.0000 -1.0000 2715914 1594416408.60 151.4569 60.0012 32.0000 1.9566 1.9589 402.8856 403.4532 0.0884 -1.0000 -1.0000 2715992 1594416408.70 151.4569 60.0012 32.0000 1.9566 1.9589 402.9261 403.4934 0.0883 -1.0000 -1.0000 2716054 1594416408.80 151.4567 60.0012 32.0000 1.9568 1.9591 402.7887 403.3567 0.0885 -1.0000 -1.0000 2716117 1594416408.90 151.4525 60.0012 32.0000 1.9568 1.9590 402.7352 403.3021 0.0883 -1.0000 -1.0000 2716179 1594416409.00 151.4525 60.0012 32.0000 1.9567 1.9590 402.8360 403.4031 0.0884 -1.0000 -1.0000 2716242 1594416409.10 151.4525 60.0012 32.0000 1.9569 1.9592 402.8839 403.4507 0.0882 -1.0000 -1.0000 2716304 1594416409.20 151.4525 60.0012 32.0000 1.9559 1.9582 402.8879 403.4556 0.0884 -1.0000 -1.0000 2716382 1594416409.30 151.4525 60.0012 32.0000 1.9567 1.9590 402.9138 403.4813 0.0884 -1.0000 -1.0000 2716445 1594416409.40 151.5180 60.0012 32.0000 1.9575 1.9598 402.7744 403.3409 0.0882 -1.0000 -1.0000 2716507 1594416409.50 151.5191 60.0012 32.0000 1.9580 1.9603 402.6922 403.2581 0.0883 -1.0000 -1.0000 2716585 1594416409.60 151.5191 60.0012 32.0000 1.9579 1.9602 402.7957 403.3637 0.0884 -1.0000 -1.0000 2716648 1594416409.70 151.5191 60.0012 32.0000 1.9569 1.9592 402.8741 403.4414 0.0883 -1.0000 -1.0000 2716710 1594416409.80 151.5191 60.0012 32.0000 1.9569 1.9591 402.9406 403.5066 0.0880 -1.0000 -1.0000 2716773 1594416409.90 151.5130 60.0011 32.0000 1.9577 1.9600 402.9421 403.5083 0.0883 -1.0000 -1.0000 2716835 1594416410.00 151.5004 60.0007 32.0000 1.9575 1.9598 402.8009 403.3685 0.0884 -1.0000 -1.0000 2716898 1594416410.10 151.5004 60.0007 32.0000 1.9579 1.9602 402.6872 403.2536 0.0882 -1.0000 -1.0000 2716976 1594416410.20 151.5004 60.0007 32.0000 1.9579 1.9602 402.7468 403.3138 0.0883 -1.0000 -1.0000 2717038 1594416410.30 151.5004 60.0007 32.0000 1.9578 1.9601 402.7027 403.2694 0.0882 -1.0000 -1.0000 2717101 1594416410.40 151.5004 60.0007 32.0000 1.9578 1.9600 402.8480 403.4142 0.0882 -1.0000 -1.0000 2717179 1594416410.50 151.5004 60.0007 32.0000 1.9574 1.9597 402.9249 403.4920 0.0883 -1.0000 -1.0000 2717241 1594416410.60 151.4136 60.0007 32.0000 1.9574 1.9597 402.7378 403.3033 0.0881 -1.0000 -1.0000 2717304 1594416410.70 151.4136 60.0007 32.0000 1.9574 1.9596 402.7366 403.3028 0.0882 -1.0000 -1.0000 2717366 1594416410.80 151.4136 60.0007 32.0000 1.9575 1.9597 402.7586 403.3250 0.0882 -1.0000 -1.0000 2717460 1594416410.90 151.4136 60.0007 32.0000 1.9570 1.9593 402.8412 403.4083 0.0884 -1.0000 -1.0000 2717538 1594416411.00 151.4136 60.0007 32.0000 1.9566 1.9589 402.9042 403.4723 0.0884 -1.0000 -1.0000 2717600 1594416411.10 151.3932 60.0007 32.0000 1.9575 1.9597 402.9354 403.5028 0.0883 -1.0000 -1.0000 2717663 1594416411.20 151.3801 60.0007 32.0000 1.9576 1.9599 402.7670 403.3342 0.0883 -1.0000 -1.0000 2717741 1594416411.30 151.3801 60.0007 32.0000 1.9575 1.9598 402.7331 403.2988 0.0881 -1.0000 -1.0000 2718273 1594416411.40 151.3801 60.0007 32.0000 1.9572 1.9594 402.7689 403.3354 0.0883 -1.0000 -1.0000 2718335 1594416411.50 151.3801 60.0007 32.0000 1.9568 1.9591 402.9173 403.4847 0.0884 -1.0000 -1.0000 2718413 1594416411.60 151.3801 60.0007 32.0000 1.9568 1.9591 402.8172 403.3847 0.0883 -1.0000 -1.0000 2718476 1594416411.70 151.4630 60.0007 32.0000 1.9576 1.9599 402.7725 403.3384 0.0882 -1.0000 -1.0000 2718538 1594416411.80 151.4630 60.0007 32.0000 1.9578 1.9600 402.8042 403.3715 0.0884 -1.0000 -1.0000 2718725 1594416411.90 151.4630 60.0007 32.0000 1.9572 1.9594 402.7913 403.3597 0.0884 -1.0000 -1.0000 2718788 1594416412.00 151.4630 60.0007 32.0000 1.9566 1.9589 402.8388 403.4056 0.0883 -1.0000 -1.0000 2718850 1594416412.10 151.4630 60.0007 32.0000 1.9571 1.9593 402.8931 403.4606 0.0883 -1.0000 -1.0000 2718928 1594416412.20 151.4302 60.0007 32.0000 1.9569 1.9591 403.0205 403.5872 0.0882 -1.0000 -1.0000 2718991 1594416412.30 151.4302 60.0007 32.0000 1.9577 1.9600 402.8709 403.4384 0.0884 -1.0000 -1.0000 2719225 1594416412.40 151.4302 60.0007 32.0000 1.9578 1.9601 402.7437 403.3108 0.0883 -1.0000 -1.0000 2719303 1594416412.50 151.4302 60.0007 32.0000 1.9575 1.9597 402.6848 403.2513 0.0882 -1.0000 -1.0000 2719366 1594416412.60 151.4302 60.0007 32.0000 1.9575 1.9597 402.8225 403.3895 0.0883 -1.0000 -1.0000 2719444 1594416412.70 151.4385 60.0007 32.0000 1.9573 1.9596 402.9554 403.5227 0.0883 -1.0000 -1.0000 2719506 1594416412.80 151.4633 60.0007 32.0000 1.9576 1.9599 402.9218 403.4884 0.0882 -1.0000 -1.0000 2719694 1594416412.90 151.4633 60.0007 32.0000 1.9572 1.9594 402.8016 403.3681 0.0883 -1.0000 -1.0000 2719772 1594416413.00 151.4633 60.0007 32.0000 1.9572 1.9595 402.7002 403.2666 0.0882 -1.0000 -1.0000 2719835 1594416413.10 151.4633 60.0007 32.0000 1.9581 1.9604 402.7226 403.2895 0.0884 -1.0000 -1.0000 2719897 1594416413.20 151.4633 60.0007 32.0000 1.9573 1.9596 402.8319 403.3992 0.0883 -1.0000 -1.0000 2719975 1594416413.30 151.4328 60.0007 32.0000 1.9568 1.9591 402.8694 403.4366 0.0883 -1.0000 -1.0000 2720209 1594416413.40 151.4328 60.0007 32.0000 1.9573 1.9596 402.9009 403.4683 0.0883 -1.0000 -1.0000 2720272 1594416413.50 151.4328 60.0007 32.0000 1.9574 1.9597 402.8861 403.4533 0.0883 -1.0000 -1.0000 2720350 1594416413.60 151.4328 60.0007 32.0000 1.9570 1.9593 402.8424 403.4099 0.0884 -1.0000 -1.0000 2720397 1594416413.70 151.4328 60.0007 32.0000 1.9582 1.9605 402.7360 403.3033 0.0883 -1.0000 -1.0000 2720460 1594416413.80 151.4328 60.0007 32.0000 1.9574 1.9597 402.7936 403.3601 0.0882 -1.0000 -1.0000 2720959 1594416413.90 151.4525 60.0007 32.0000 1.9568 1.9591 402.9069 403.4744 0.0884 -1.0000 -1.0000 2721022 1594416414.00 151.4542 60.0007 32.0000 1.9569 1.9592 402.9753 403.5426 0.0883 -1.0000 -1.0000 2721084 1594416414.10 151.4542 60.0007 32.0000 1.9574 1.9596 402.8990 403.4656 0.0882 -1.0000 -1.0000 2721147 1594416414.20 151.4542 60.0007 32.0000 1.9583 1.9606 402.7845 403.3515 0.0883 -1.0000 -1.0000 2721225 1594416414.30 151.4542 60.0007 32.0000 1.9584 1.9607 402.7011 403.2680 0.0883 -1.0000 -1.0000 2721490 1594416414.40 151.4542 60.0007 32.0000 1.9585 1.9608 402.7665 403.3337 0.0883 -1.0000 -1.0000 2721631 1594416414.50 151.4940 60.0007 32.0000 1.9580 1.9602 402.8134 403.3796 0.0882 -1.0000 -1.0000 2721693 1594416414.60 151.4940 60.0007 32.0000 1.9572 1.9595 402.9316 403.4988 0.0883 -1.0000 -1.0000 2721772 1594416414.70 151.4940 60.0007 32.0000 1.9579 1.9601 402.8683 403.4357 0.0883 -1.0000 -1.0000 2721834 1594416414.80 151.4940 60.0007 32.0000 1.9581 1.9603 402.7463 403.3133 0.0883 -1.0000 -1.0000 2721896 1594416414.90 151.4940 60.0007 32.0000 1.9584 1.9607 402.7764 403.3433 0.0883 -1.0000 -1.0000 2721975 1594416415.00 151.4474 60.0012 32.0000 1.9569 1.9591 402.9017 403.4688 0.0883 -1.0000 -1.0000 2722037 1594416415.10 151.4474 60.0012 32.0000 1.9576 1.9599 402.8795 403.4456 0.0881 -1.0000 -1.0000 2722099 1594416415.20 151.4474 60.0012 32.0000 1.9580 1.9602 402.8091 403.3762 0.0883 -1.0000 -1.0000 2722162 1594416415.30 151.4474 60.0012 32.0000 1.9573 1.9595 402.7527 403.3186 0.0882 -1.0000 -1.0000 2722225 1594416415.40 151.4474 60.0012 32.0000 1.9576 1.9599 402.9199 403.4872 0.0883 -1.0000 -1.0000 2722287 1594416415.50 151.4762 60.0012 32.0000 1.9568 1.9591 402.9483 403.5153 0.0883 -1.0000 -1.0000 2722365 1594416415.60 151.4816 60.0012 32.0000 1.9576 1.9598 402.9427 403.5105 0.0884 -1.0000 -1.0000 2722428 1594416415.70 151.4816 60.0012 32.0000 1.9584 1.9607 402.8505 403.4177 0.0883 -1.0000 -1.0000 2722490 1594416415.80 151.4816 60.0012 32.0000 1.9583 1.9606 402.7360 403.3025 0.0883 -1.0000 -1.0000 2722568 1594416415.90 151.4816 60.0012 32.0000 1.9578 1.9601 402.7824 403.3502 0.0884 -1.0000 -1.0000 2722631 1594416416.00 151.4816 60.0012 32.0000 1.9571 1.9594 402.7864 403.3528 0.0882 -1.0000 -1.0000 2722693 1594416416.10 151.4685 60.0012 32.0000 1.9577 1.9599 402.8939 403.4606 0.0883 -1.0000 -1.0000 2722756 1594416416.20 151.4685 60.0012 32.0000 1.9580 1.9603 402.8548 403.4222 0.0883 -1.0000 -1.0000 2722818 1594416416.30 151.4685 60.0012 32.0000 1.9588 1.9611 402.7750 403.3422 0.0884 -1.0000 -1.0000 2722881 1594416416.40 151.4685 60.0012 32.0000 1.9581 1.9604 402.7513 403.3190 0.0884 -1.0000 -1.0000 2723724 1594416416.50 151.4685 60.0012 32.0000 1.9574 1.9597 402.8653 403.4329 0.0883 -1.0000 -1.0000 2723787 1594416416.60 151.4685 60.0012 32.0000 1.9564 1.9587 402.9100 403.4767 0.0882 -1.0000 -1.0000 2723865 1594416416.70 151.4905 60.0012 32.0000 1.9571 1.9594 402.9102 403.4773 0.0883 -1.0000 -1.0000 2723927 1594416416.80 151.4905 60.0012 32.0000 1.9584 1.9607 402.9005 403.4675 0.0883 -1.0000 -1.0000 2723990 1594416416.90 151.4905 60.0012 32.0000 1.9581 1.9604 402.7730 403.3405 0.0884 -1.0000 -1.0000 2724068 1594416417.00 151.4905 60.0012 32.0000 1.9582 1.9604 402.7345 403.3017 0.0883 -1.0000 -1.0000 2724131 1594416417.10 151.4905 60.0012 32.0000 1.9576 1.9599 402.8183 403.3863 0.0884 -1.0000 -1.0000 2724193 1594416417.20 151.4461 60.0012 32.0000 1.9567 1.9590 402.8877 403.4550 0.0883 -1.0000 -1.0000 2724255 1594416417.30 151.4461 60.0012 32.0000 1.9583 1.9605 402.7995 403.3659 0.0882 -1.0000 -1.0000 2724318 1594416417.40 151.4461 60.0012 32.0000 1.9581 1.9604 402.7355 403.3034 0.0884 -1.0000 -1.0000 2724396 1594416417.50 151.4461 60.0012 32.0000 1.9579 1.9601 402.7988 403.3655 0.0882 -1.0000 -1.0000 2724459 1594416417.60 151.4461 60.0012 32.0000 1.9570 1.9593 402.8678 403.4337 0.0881 -1.0000 -1.0000 2724521 1594416417.70 151.4529 60.0012 32.0000 1.9567 1.9589 402.9661 403.5320 0.0882 -1.0000 -1.0000 2724583 1594416417.80 151.4672 60.0012 32.0000 1.9573 1.9596 402.9840 403.5511 0.0882 -1.0000 -1.0000 2724661 1594416417.90 151.4672 60.0012 32.0000 1.9576 1.9599 402.8762 403.4432 0.0883 -1.0000 -1.0000 2725021 1594416418.00 151.4672 60.0012 32.0000 1.9577 1.9600 402.7279 403.2936 0.0882 -1.0000 -1.0000 2725083 1594416418.10 151.4672 60.0012 32.0000 1.9589 1.9611 402.7687 403.3362 0.0883 -1.0000 -1.0000 2725146 1594416418.20 151.4672 60.0012 32.0000 1.9576 1.9599 402.7953 403.3623 0.0883 -1.0000 -1.0000 2725208 1594416418.30 151.4672 60.0012 32.0000 1.9576 1.9599 402.8313 403.3977 0.0883 -1.0000 -1.0000 2725271 1594416418.40 151.4291 60.0012 32.0000 1.9576 1.9599 402.9220 403.4901 0.0885 -1.0000 -1.0000 2725349 1594416418.50 151.4291 60.0012 32.0000 1.9576 1.9599 402.7943 403.3610 0.0882 -1.0000 -1.0000 2725411 1594416418.60 151.4291 60.0012 32.0000 1.9569 1.9592 402.7917 403.3591 0.0883 -1.0000 -1.0000 2725489 1594416418.70 151.4291 60.0012 32.0000 1.9569 1.9592 402.7460 403.3128 0.0883 -1.0000 -1.0000 2725552 1594416418.80 151.4291 60.0012 32.0000 1.9578 1.9600 403.0078 403.5748 0.0882 -1.0000 -1.0000 2725615 1594416418.90 151.5074 60.0012 32.0000 1.9571 1.9594 402.9028 403.4700 0.0883 -1.0000 -1.0000 2725708 1594416419.00 151.5367 60.0012 32.0000 1.9575 1.9598 402.9636 403.5311 0.0883 -1.0000 -1.0000 2725771 1594416419.10 151.5367 60.0012 32.0000 1.9576 1.9598 402.8230 403.3899 0.0883 -1.0000 -1.0000 2725833 1594416419.20 151.5367 60.0012 32.0000 1.9581 1.9604 402.8516 403.4185 0.0883 -1.0000 -1.0000 2725911 1594416419.30 151.5367 60.0012 32.0000 1.9588 1.9610 402.7699 403.3370 0.0883 -1.0000 -1.0000 2725974 1594416419.40 151.5367 60.0012 32.0000 1.9578 1.9601 402.9123 403.4790 0.0882 -1.0000 -1.0000 2726458 1594416419.50 151.5010 60.0012 32.0000 1.9579 1.9601 402.8888 403.4564 0.0884 -1.0000 -1.0000 2726536 1594416419.60 151.5010 60.0012 32.0000 1.9581 1.9604 402.7420 403.3093 0.0883 -1.0000 -1.0000 2726583 1594416419.70 151.5010 60.0012 32.0000 1.9590 1.9612 402.7637 403.3293 0.0881 -1.0000 -1.0000 2726661 1594416419.80 151.5010 60.0012 32.0000 1.9586 1.9609 402.8152 403.3826 0.0884 -1.0000 -1.0000 2726723 1594416419.90 151.5010 60.0012 32.0000 1.9580 1.9603 402.8786 403.4458 0.0883 -1.0000 -1.0000 2726786 1594416420.00 151.4569 60.0020 32.0000 1.9579 1.9601 402.8259 403.3932 0.0883 -1.0000 -1.0000 2726973 1594416420.10 151.4569 60.0020 32.0000 1.9579 1.9602 402.9362 403.5041 0.0884 -1.0000 -1.0000 2727036 1594416420.20 151.4569 60.0020 32.0000 1.9571 1.9593 402.9138 403.4812 0.0883 -1.0000 -1.0000 2727098 1594416420.30 151.4569 60.0020 32.0000 1.9580 1.9602 402.8215 403.3879 0.0882 -1.0000 -1.0000 2727161 1594416420.40 151.4569 60.0020 32.0000 1.9581 1.9603 402.7010 403.2672 0.0882 -1.0000 -1.0000 2727239 1594416420.50 151.4569 60.0020 32.0000 1.9576 1.9598 402.8303 403.3966 0.0882 -1.0000 -1.0000 2727473 1594416420.60 151.4856 60.0020 32.0000 1.9574 1.9597 402.8876 403.4546 0.0883 -1.0000 -1.0000 2727536 1594416420.70 151.4856 60.0020 32.0000 1.9578 1.9601 402.7920 403.3587 0.0882 -1.0000 -1.0000 2727598 1594416420.80 151.4856 60.0020 32.0000 1.9580 1.9602 402.7326 403.2989 0.0883 -1.0000 -1.0000 2727661 1594416420.90 151.4856 60.0020 32.0000 1.9580 1.9603 402.7828 403.3498 0.0883 -1.0000 -1.0000 2727739 1594416421.00 151.4856 60.0020 32.0000 1.9573 1.9596 402.9221 403.4887 0.0882 -1.0000 -1.0000 2728082 1594416421.10 151.4778 60.0020 32.0000 1.9572 1.9594 402.9858 403.5526 0.0883 -1.0000 -1.0000 2728145 1594416421.20 151.4778 60.0020 32.0000 1.9570 1.9593 402.8869 403.4545 0.0884 -1.0000 -1.0000 2728223 1594416421.30 151.4778 60.0020 32.0000 1.9583 1.9606 402.8133 403.3801 0.0882 -1.0000 -1.0000 2728285 1594416421.40 151.4778 60.0020 32.0000 1.9580 1.9603 402.7887 403.3554 0.0884 -1.0000 -1.0000 2728348 1594416421.50 151.4778 60.0020 32.0000 1.9575 1.9598 402.7254 403.2931 0.0884 -1.0000 -1.0000 2728458 1594416421.60 151.4823 60.0020 32.0000 1.9572 1.9595 402.8084 403.3756 0.0883 -1.0000 -1.0000 2728520 1594416421.70 151.5462 60.0020 32.0000 1.9568 1.9591 402.9557 403.5230 0.0883 -1.0000 -1.0000 2728582 1594416421.80 151.5462 60.0020 32.0000 1.9573 1.9596 402.7731 403.3399 0.0883 -1.0000 -1.0000 2728660 1594416421.90 151.5462 60.0020 32.0000 1.9584 1.9606 402.7347 403.3022 0.0884 -1.0000 -1.0000 2728723 1594416422.00 151.5462 60.0020 32.0000 1.9579 1.9602 402.8011 403.3679 0.0882 -1.0000 -1.0000 2729004 1594416422.10 151.5462 60.0020 32.0000 1.9578 1.9601 402.8258 403.3923 0.0883 -1.0000 -1.0000 2729067 1594416422.20 151.5259 60.0020 32.0000 1.9570 1.9593 402.9152 403.4827 0.0884 -1.0000 -1.0000 2729129 1594416422.30 151.5259 60.0020 32.0000 1.9572 1.9595 402.9833 403.5506 0.0883 -1.0000 -1.0000 2729192 1594416422.40 151.5259 60.0020 32.0000 1.9571 1.9594 402.9397 403.5073 0.0883 -1.0000 -1.0000 2729270 1594416422.50 151.5259 60.0020 32.0000 1.9579 1.9601 402.7767 403.3430 0.0882 -1.0000 -1.0000 2729332 1594416422.60 151.5259 60.0020 32.0000 1.9581 1.9604 402.7366 403.3033 0.0883 -1.0000 -1.0000 2729410 1594416422.70 151.5246 60.0020 32.0000 1.9572 1.9595 402.8506 403.4176 0.0882 -1.0000 -1.0000 2729473 1594416422.80 151.5237 60.0020 32.0000 1.9570 1.9593 402.9260 403.4935 0.0884 -1.0000 -1.0000 2729535 1594416422.90 151.5237 60.0020 32.0000 1.9570 1.9592 402.7951 403.3623 0.0883 -1.0000 -1.0000 2729614 1594416423.00 151.5237 60.0020 32.0000 1.9576 1.9598 402.7841 403.3519 0.0884 -1.0000 -1.0000 2729739 1594416423.10 151.5237 60.0020 32.0000 1.9580 1.9603 402.7424 403.3109 0.0886 -1.0000 -1.0000 2729801 1594416423.20 151.5237 60.0020 32.0000 1.9571 1.9594 402.7814 403.3486 0.0884 -1.0000 -1.0000 2729864 1594416423.30 151.5808 60.0020 32.0000 1.9572 1.9594 402.9231 403.4911 0.0884 -1.0000 -1.0000 2729926 1594416423.40 151.5808 60.0020 32.0000 1.9577 1.9600 402.9340 403.5014 0.0883 -1.0000 -1.0000 2729988 1594416423.50 151.5808 60.0020 32.0000 1.9581 1.9604 402.7700 403.3375 0.0884 -1.0000 -1.0000 2730488 1594416423.60 151.5808 60.0020 32.0000 1.9584 1.9607 402.7489 403.3165 0.0884 -1.0000 -1.0000 2730551 1594416423.70 151.5808 60.0020 32.0000 1.9576 1.9599 402.7242 403.2913 0.0883 -1.0000 -1.0000 2730613 1594416423.80 151.4696 60.0020 32.0000 1.9569 1.9592 402.8831 403.4503 0.0883 -1.0000 -1.0000 2730691 1594416423.90 151.4696 60.0020 32.0000 1.9566 1.9589 402.9649 403.5324 0.0884 -1.0000 -1.0000 2730754 1594416424.00 151.4696 60.0020 32.0000 1.9572 1.9595 402.8054 403.3730 0.0884 -1.0000 -1.0000 2730816 1594416424.10 151.4696 60.0020 32.0000 1.9579 1.9602 402.6288 403.1967 0.0885 -1.0000 -1.0000 2731004 1594416424.20 151.4696 60.0020 32.0000 1.9574 1.9596 402.7060 403.2736 0.0884 -1.0000 -1.0000 2731066 1594416424.30 151.5024 60.0020 32.0000 1.9574 1.9596 402.7830 403.3496 0.0881 -1.0000 -1.0000 2731129 1594416424.40 151.5392 60.0020 32.0000 1.9571 1.9594 402.8746 403.4431 0.0885 -1.0000 -1.0000 2731191 1594416424.50 151.5392 60.0020 32.0000 1.9574 1.9596 403.0398 403.6065 0.0882 -1.0000 -1.0000 2731269 1594416424.60 151.5392 60.0020 32.0000 1.9569 1.9592 402.8847 403.4523 0.0884 -1.0000 -1.0000 2731503 1594416424.70 151.5392 60.0020 32.0000 1.9573 1.9596 402.7893 403.3574 0.0884 -1.0000 -1.0000 2731550 1594416424.80 151.5392 60.0020 32.0000 1.9577 1.9600 402.6852 403.2517 0.0883 -1.0000 -1.0000 2731613 1594416424.90 151.5493 60.0022 32.0000 1.9575 1.9598 402.7454 403.3126 0.0883 -1.0000 -1.0000 2731691 1594416425.00 151.5493 60.0022 32.0000 1.9577 1.9600 402.7925 403.3602 0.0884 -1.0000 -1.0000 2731754 1594416425.10 151.5493 60.0022 32.0000 1.9575 1.9597 402.8969 403.4638 0.0882 -1.0000 -1.0000 2732222 1594416425.20 151.5493 60.0022 32.0000 1.9575 1.9597 402.8421 403.4088 0.0883 -1.0000 -1.0000 2732300 1594416425.30 151.5493 60.0022 32.0000 1.9582 1.9605 402.7909 403.3580 0.0883 -1.0000 -1.0000 2732363 1594416425.40 151.5529 60.0022 32.0000 1.9584 1.9607 402.7853 403.3523 0.0883 -1.0000 -1.0000 2732425 1594416425.50 151.5552 60.0022 32.0000 1.9576 1.9599 402.9312 403.4989 0.0885 -1.0000 -1.0000 2732488 1594416425.60 151.5552 60.0022 32.0000 1.9578 1.9601 403.0041 403.5719 0.0884 -1.0000 -1.0000 2732550 1594416425.70 151.5552 60.0022 32.0000 1.9573 1.9595 402.9493 403.5169 0.0884 -1.0000 -1.0000 2732613 1594416425.80 151.5552 60.0022 32.0000 1.9574 1.9597 402.7750 403.3419 0.0882 -1.0000 -1.0000 2732691 1594416425.90 151.5552 60.0022 32.0000 1.9575 1.9598 402.7171 403.2836 0.0882 -1.0000 -1.0000 2732753 1594416426.00 151.5717 60.0022 32.0000 1.9574 1.9597 402.8195 403.3857 0.0882 -1.0000 -1.0000 2732816 1594416426.10 151.5717 60.0022 32.0000 1.9578 1.9601 402.9452 403.5129 0.0884 -1.0000 -1.0000 2733003 1594416426.20 151.5717 60.0022 32.0000 1.9572 1.9595 402.9758 403.5435 0.0883 -1.0000 -1.0000 2733066 1594416426.30 151.5717 60.0022 32.0000 1.9578 1.9601 402.7051 403.2710 0.0882 -1.0000 -1.0000 2733128 1594416426.40 151.5717 60.0022 32.0000 1.9582 1.9605 402.7430 403.3096 0.0883 -1.0000 -1.0000 2733191 1594416426.50 151.6025 60.0022 32.0000 1.9577 1.9600 402.7946 403.3617 0.0883 -1.0000 -1.0000 2733253 1594416426.60 151.6025 60.0022 32.0000 1.9575 1.9598 402.9004 403.4675 0.0883 -1.0000 -1.0000 2734065 1594416426.70 151.6025 60.0022 32.0000 1.9581 1.9604 402.9633 403.5304 0.0883 -1.0000 -1.0000 2734128 1594416426.80 151.6025 60.0022 32.0000 1.9581 1.9603 402.8802 403.4470 0.0882 -1.0000 -1.0000 2734190 1594416426.90 151.6025 60.0022 32.0000 1.9578 1.9601 402.7362 403.3048 0.0885 -1.0000 -1.0000 2734269 1594416427.00 151.5995 60.0022 32.0000 1.9582 1.9604 402.8279 403.3957 0.0884 -1.0000 -1.0000 2734331 1594416427.10 151.5864 60.0022 32.0000 1.9575 1.9598 402.9441 403.5121 0.0884 -1.0000 -1.0000 2734393 1594416427.20 151.5864 60.0022 32.0000 1.9573 1.9595 402.9826 403.5493 0.0882 -1.0000 -1.0000 2734472 1594416427.30 151.5864 60.0022 32.0000 1.9574 1.9597 402.9258 403.4929 0.0883 -1.0000 -1.0000 2734534 1594416427.40 151.5864 60.0022 32.0000 1.9578 1.9601 402.8215 403.3880 0.0882 -1.0000 -1.0000 2734596 1594416427.50 151.5864 60.0022 32.0000 1.9583 1.9606 402.8106 403.3775 0.0883 -1.0000 -1.0000 2734659 1594416427.60 151.5438 60.0022 32.0000 1.9575 1.9598 402.9315 403.4994 0.0883 -1.0000 -1.0000 2734722 1594416427.70 151.5438 60.0022 32.0000 1.9574 1.9597 402.9094 403.4761 0.0882 -1.0000 -1.0000 2734784 1594416427.80 151.5438 60.0022 32.0000 1.9571 1.9594 402.9450 403.5124 0.0884 -1.0000 -1.0000 2734862 1594416427.90 151.5438 60.0022 32.0000 1.9575 1.9598 402.7966 403.3632 0.0882 -1.0000 -1.0000 2734925 1594416428.00 151.5438 60.0022 32.0000 1.9580 1.9603 402.6665 403.2327 0.0882 -1.0000 -1.0000 2734987 1594416428.10 151.5247 60.0022 32.0000 1.9573 1.9596 402.7648 403.3321 0.0884 -1.0000 -1.0000 2735065 1594416428.20 151.5073 60.0022 32.0000 1.9576 1.9599 402.9319 403.4991 0.0883 -1.0000 -1.0000 2735331 1594416428.30 151.5073 60.0022 32.0000 1.9577 1.9599 403.0418 403.6085 0.0881 -1.0000 -1.0000 2735393 1594416428.40 151.5073 60.0022 32.0000 1.9570 1.9593 402.9885 403.5561 0.0883 -1.0000 -1.0000 2735471 1594416428.50 151.5073 60.0022 32.0000 1.9567 1.9590 402.7268 403.2929 0.0882 -1.0000 -1.0000 2735534 1594416428.60 151.5073 60.0022 32.0000 1.9573 1.9595 402.7150 403.2813 0.0883 -1.0000 -1.0000 2735596 1594416428.70 151.5073 60.0022 32.0000 1.9569 1.9592 402.8531 403.4203 0.0883 -1.0000 -1.0000 2736487 1594416428.80 151.4730 60.0022 32.0000 1.9568 1.9590 402.9291 403.4958 0.0882 -1.0000 -1.0000 2736549 1594416428.90 151.4730 60.0022 32.0000 1.9574 1.9597 402.9048 403.4718 0.0883 -1.0000 -1.0000 2736627 1594416429.00 151.4730 60.0022 32.0000 1.9575 1.9598 402.8007 403.3686 0.0885 -1.0000 -1.0000 2736705 1594416429.10 151.4730 60.0022 32.0000 1.9581 1.9604 402.7366 403.3050 0.0884 -1.0000 -1.0000 2736768 1594416429.20 151.4730 60.0022 32.0000 1.9583 1.9605 402.7415 403.3086 0.0884 -1.0000 -1.0000 2736846 1594416429.30 151.4671 60.0022 32.0000 1.9574 1.9597 402.8143 403.3817 0.0883 -1.0000 -1.0000 2736908 1594416429.40 151.4638 60.0022 32.0000 1.9572 1.9595 402.9278 403.4953 0.0883 -1.0000 -1.0000 2736971 1594416429.50 151.4638 60.0022 32.0000 1.9571 1.9593 402.9480 403.5151 0.0883 -1.0000 -1.0000 2737033 1594416429.60 151.4638 60.0022 32.0000 1.9567 1.9590 402.8446 403.4122 0.0884 -1.0000 -1.0000 2737096 1594416429.70 151.4638 60.0022 32.0000 1.9576 1.9598 402.8057 403.3724 0.0883 -1.0000 -1.0000 2737158 1594416429.80 151.4638 60.0022 32.0000 1.9583 1.9606 402.7526 403.3199 0.0884 -1.0000 -1.0000 2737237 1594416429.90 151.4624 60.0023 32.0000 1.9570 1.9593 402.8943 403.4621 0.0884 -1.0000 -1.0000 2737299 1594416430.00 151.4624 60.0023 32.0000 1.9568 1.9590 402.9739 403.5420 0.0884 -1.0000 -1.0000 2737361 1594416430.10 151.4624 60.0023 32.0000 1.9577 1.9600 402.8989 403.4665 0.0884 -1.0000 -1.0000 2737440 1594416430.20 151.4624 60.0023 32.0000 1.9577 1.9600 402.8001 403.3669 0.0882 -1.0000 -1.0000 2737502 1594416430.30 151.4624 60.0023 32.0000 1.9577 1.9599 402.7340 403.3011 0.0883 -1.0000 -1.0000 2737565 1594416430.40 151.4956 60.0023 32.0000 1.9573 1.9596 402.7803 403.3473 0.0883 -1.0000 -1.0000 2737627 1594416430.50 151.4956 60.0023 32.0000 1.9569 1.9591 402.7110 403.2783 0.0884 -1.0000 -1.0000 2737690 1594416430.60 151.4956 60.0023 32.0000 1.9563 1.9586 402.8320 403.4002 0.0885 -1.0000 -1.0000 2737768 1594416430.70 151.4956 60.0023 32.0000 1.9570 1.9593 402.9334 403.5007 0.0883 -1.0000 -1.0000 2737830 1594416430.80 151.4956 60.0023 32.0000 1.9574 1.9596 402.8721 403.4394 0.0884 -1.0000 -1.0000 2737893 1594416430.90 151.4956 60.0023 32.0000 1.9573 1.9595 402.7656 403.3334 0.0884 -1.0000 -1.0000 2737971 1594416431.00 151.4854 60.0023 32.0000 1.9567 1.9589 402.6905 403.2576 0.0883 -1.0000 -1.0000 2738034 1594416431.10 151.4791 60.0023 32.0000 1.9569 1.9592 402.8714 403.4400 0.0886 -1.0000 -1.0000 2738096 1594416431.20 151.4791 60.0023 32.0000 1.9569 1.9592 402.9171 403.4857 0.0885 -1.0000 -1.0000 2738158 1594416431.30 151.4791 60.0023 32.0000 1.9576 1.9599 402.8678 403.4354 0.0884 -1.0000 -1.0000 2738564 1594416431.40 151.4791 60.0023 32.0000 1.9575 1.9598 402.7947 403.3621 0.0884 -1.0000 -1.0000 2738627 1594416431.50 151.4791 60.0023 32.0000 1.9577 1.9600 402.6927 403.2599 0.0884 -1.0000 -1.0000 2738689 1594416431.60 151.4450 60.0023 32.0000 1.9573 1.9596 402.7799 403.3472 0.0883 -1.0000 -1.0000 2738752 1594416431.70 151.4450 60.0023 32.0000 1.9570 1.9593 402.8114 403.3788 0.0884 -1.0000 -1.0000 2738814 1594416431.80 151.4450 60.0023 32.0000 1.9572 1.9594 402.8185 403.3861 0.0883 -1.0000 -1.0000 2738892 1594416431.90 151.4450 60.0023 32.0000 1.9571 1.9594 402.8238 403.3908 0.0884 -1.0000 -1.0000 2738955 1594416432.00 151.4450 60.0023 32.0000 1.9572 1.9594 402.6905 403.2571 0.0882 -1.0000 -1.0000 2739017 1594416432.10 151.5276 60.0023 32.0000 1.9569 1.9591 402.7457 403.3129 0.0884 -1.0000 -1.0000 2739095 1594416432.20 151.5344 60.0023 32.0000 1.9573 1.9596 402.8933 403.4618 0.0885 -1.0000 -1.0000 2739158 1594416432.30 151.5344 60.0023 32.0000 1.9577 1.9600 402.9154 403.4827 0.0883 -1.0000 -1.0000 2739220 1594416432.40 151.5344 60.0023 32.0000 1.9580 1.9603 402.8155 403.3826 0.0884 -1.0000 -1.0000 2739299 1594416432.50 151.5344 60.0023 32.0000 1.9575 1.9598 402.7833 403.3519 0.0885 -1.0000 -1.0000 2739361 1594416432.60 151.5344 60.0023 32.0000 1.9577 1.9599 402.7761 403.3434 0.0883 -1.0000 -1.0000 2739439 1594416432.70 151.4947 60.0023 32.0000 1.9571 1.9593 402.9454 403.5125 0.0883 -1.0000 -1.0000 2739502 1594416432.80 151.4947 60.0023 32.0000 1.9570 1.9593 403.0294 403.5976 0.0884 -1.0000 -1.0000 2739721 1594416432.90 151.4947 60.0023 32.0000 1.9572 1.9594 402.9071 403.4745 0.0884 -1.0000 -1.0000 2739798 1594416433.00 151.4947 60.0023 32.0000 1.9581 1.9604 402.7949 403.3626 0.0884 -1.0000 -1.0000 2739861 1594416433.10 151.4947 60.0023 32.0000 1.9582 1.9605 402.8247 403.3921 0.0883 -1.0000 -1.0000 2739924 1594416433.20 151.4947 60.0023 32.0000 1.9572 1.9595 402.9241 403.4909 0.0882 -1.0000 -1.0000 2740001 1594416433.30 151.4588 60.0023 32.0000 1.9579 1.9602 402.9625 403.5291 0.0882 -1.0000 -1.0000 2740751 1594416433.40 151.4588 60.0023 32.0000 1.9577 1.9600 402.8870 403.4550 0.0884 -1.0000 -1.0000 2740829 1594416433.50 151.4588 60.0023 32.0000 1.9582 1.9604 402.7386 403.3055 0.0883 -1.0000 -1.0000 2740892 1594416433.60 151.4588 60.0023 32.0000 1.9574 1.9597 402.7318 403.2988 0.0883 -1.0000 -1.0000 2740954 1594416433.70 151.4588 60.0023 32.0000 1.9576 1.9599 402.8925 403.4592 0.0882 -1.0000 -1.0000 2741017 1594416433.80 151.4084 60.0023 32.0000 1.9576 1.9598 402.9238 403.4906 0.0883 -1.0000 -1.0000 2741095 1594416433.90 151.4068 60.0023 32.0000 1.9576 1.9598 403.0151 403.5825 0.0883 -1.0000 -1.0000 2741158 1594416434.00 151.4068 60.0023 32.0000 1.9576 1.9599 402.8158 403.3833 0.0883 -1.0000 -1.0000 2741220 1594416434.10 151.4068 60.0023 32.0000 1.9572 1.9595 402.6925 403.2587 0.0882 -1.0000 -1.0000 2741282 1594416434.20 151.4068 60.0023 32.0000 1.9572 1.9595 402.8003 403.3674 0.0883 -1.0000 -1.0000 2741345 1594416434.30 151.4068 60.0023 32.0000 1.9567 1.9590 402.9375 403.5056 0.0884 -1.0000 -1.0000 2741407 1594416434.40 151.4061 60.0023 32.0000 1.9564 1.9586 402.9161 403.4834 0.0883 -1.0000 -1.0000 2741485 1594416434.50 151.4061 60.0023 32.0000 1.9575 1.9598 402.8560 403.4231 0.0886 -1.0000 -1.0000 2741548 1594416434.60 151.4061 60.0023 32.0000 1.9581 1.9603 402.7865 403.3535 0.0883 -1.0000 -1.0000 2741626 1594416434.70 151.4061 60.0023 32.0000 1.9575 1.9597 402.6342 403.2014 0.0884 -1.0000 -1.0000 2741689 1594416434.80 151.4061 60.0023 32.0000 1.9580 1.9603 402.7456 403.3129 0.0883 -1.0000 -1.0000 2741751 1594416434.90 151.4224 60.0019 32.0000 1.9568 1.9590 402.7324 403.3010 0.0885 -1.0000 -1.0000 2741970 1594416435.00 151.4527 60.0010 32.0000 1.9573 1.9596 402.9218 403.4895 0.0884 -1.0000 -1.0000 2742033 1594416435.10 151.4527 60.0010 32.0000 1.9569 1.9591 402.9840 403.5519 0.0884 -1.0000 -1.0000 2742095 1594416435.20 151.4527 60.0010 32.0000 1.9570 1.9592 402.9768 403.5449 0.0884 -1.0000 -1.0000 2742173 1594416435.30 151.4527 60.0010 32.0000 1.9578 1.9601 402.8272 403.3950 0.0884 -1.0000 -1.0000 2742236 1594416435.40 151.4527 60.0010 32.0000 1.9582 1.9605 402.8196 403.3869 0.0883 -1.0000 -1.0000 2742532 1594416435.50 151.4527 60.0010 32.0000 1.9575 1.9598 402.8018 403.3704 0.0885 -1.0000 -1.0000 2742610 1594416435.60 151.4275 60.0010 32.0000 1.9574 1.9597 402.8936 403.4608 0.0882 -1.0000 -1.0000 2742673 1594416435.70 151.4275 60.0010 32.0000 1.9574 1.9597 402.9526 403.5204 0.0884 -1.0000 -1.0000 2742735 1594416435.80 151.4275 60.0010 32.0000 1.9582 1.9605 402.8851 403.4529 0.0884 -1.0000 -1.0000 2742798 1594416435.90 151.4275 60.0010 32.0000 1.9585 1.9607 402.7625 403.3312 0.0886 -1.0000 -1.0000 2742860 1594416436.00 151.4275 60.0010 32.0000 1.9584 1.9607 402.7531 403.3212 0.0884 -1.0000 -1.0000 2742923 1594416436.10 151.4615 60.0010 32.0000 1.9570 1.9593 402.9019 403.4692 0.0884 -1.0000 -1.0000 2743001 1594416436.20 151.4901 60.0010 32.0000 1.9571 1.9594 402.9848 403.5528 0.0883 -1.0000 -1.0000 2743063 1594416436.30 151.4901 60.0010 32.0000 1.9575 1.9597 402.9196 403.4873 0.0884 -1.0000 -1.0000 2743126 1594416436.40 151.4901 60.0010 32.0000 1.9577 1.9600 402.9379 403.5053 0.0883 -1.0000 -1.0000 2743266 1594416436.50 151.4901 60.0010 32.0000 1.9582 1.9604 402.7584 403.3253 0.0883 -1.0000 -1.0000 2743329 1594416436.60 151.4901 60.0010 32.0000 1.9579 1.9601 402.8564 403.4228 0.0881 -1.0000 -1.0000 2743391 1594416436.70 151.5243 60.0010 32.0000 1.9575 1.9598 402.8794 403.4477 0.0885 -1.0000 -1.0000 2743454 1594416436.80 151.5243 60.0010 32.0000 1.9573 1.9596 402.8159 403.3838 0.0884 -1.0000 -1.0000 2743516 1594416436.90 151.5243 60.0010 32.0000 1.9592 1.9614 402.8355 403.4027 0.0884 -1.0000 -1.0000 2743751 1594416437.00 151.5243 60.0010 32.0000 1.9590 1.9613 402.7671 403.3357 0.0885 -1.0000 -1.0000 2743813 1594416437.10 151.5243 60.0010 32.0000 1.9585 1.9607 402.8380 403.4049 0.0883 -1.0000 -1.0000 2743876 1594416437.20 151.4950 60.0010 32.0000 1.9569 1.9592 402.9268 403.4937 0.0883 -1.0000 -1.0000 2743954 1594416437.30 151.4917 60.0010 32.0000 1.9577 1.9600 402.9183 403.4857 0.0884 -1.0000 -1.0000 2744016 1594416437.40 151.4917 60.0010 32.0000 1.9582 1.9605 402.9028 403.4709 0.0885 -1.0000 -1.0000 2744251 1594416437.50 151.4917 60.0010 32.0000 1.9591 1.9614 402.8164 403.3838 0.0883 -1.0000 -1.0000 2744313 1594416437.60 151.4917 60.0010 32.0000 1.9582 1.9605 402.9208 403.4879 0.0883 -1.0000 -1.0000 2744391 1594416437.70 151.4917 60.0010 32.0000 1.9579 1.9602 402.9587 403.5261 0.0883 -1.0000 -1.0000 2744438 1594416437.80 151.4837 60.0010 32.0000 1.9571 1.9594 403.0012 403.5691 0.0884 -1.0000 -1.0000 2744516 1594416437.90 151.4837 60.0010 32.0000 1.9579 1.9602 402.9755 403.5425 0.0882 -1.0000 -1.0000 2744750 1594416438.00 151.4837 60.0010 32.0000 1.9586 1.9609 402.8646 403.4320 0.0884 -1.0000 -1.0000 2744813 1594416438.10 151.4837 60.0010 32.0000 1.9585 1.9607 402.7701 403.3377 0.0884 -1.0000 -1.0000 2744891 1594416438.20 151.4837 60.0010 32.0000 1.9577 1.9600 402.7590 403.3264 0.0884 -1.0000 -1.0000 2744953 1594416438.30 151.4545 60.0010 32.0000 1.9570 1.9593 402.9697 403.5369 0.0883 -1.0000 -1.0000 2745016 1594416438.40 151.4458 60.0010 32.0000 1.9581 1.9604 402.9145 403.4814 0.0883 -1.0000 -1.0000 2745078 1594416438.50 151.4458 60.0010 32.0000 1.9581 1.9604 402.8824 403.4502 0.0884 -1.0000 -1.0000 2745469 1594416438.60 151.4458 60.0010 32.0000 1.9582 1.9604 402.8537 403.4205 0.0883 -1.0000 -1.0000 2745547 1594416438.70 151.4458 60.0010 32.0000 1.9578 1.9601 402.7894 403.3562 0.0883 -1.0000 -1.0000 2745610 1594416438.80 151.4458 60.0010 32.0000 1.9576 1.9599 402.9378 403.5047 0.0882 -1.0000 -1.0000 2745672 1594416438.90 151.4750 60.0010 32.0000 1.9573 1.9595 402.9703 403.5384 0.0884 -1.0000 -1.0000 2745735 1594416439.00 151.4750 60.0010 32.0000 1.9577 1.9600 402.9174 403.4850 0.0884 -1.0000 -1.0000 2746000 1594416439.10 151.4750 60.0010 32.0000 1.9577 1.9600 402.7912 403.3589 0.0884 -1.0000 -1.0000 2746063 1594416439.20 151.4750 60.0010 32.0000 1.9577 1.9600 402.7072 403.2744 0.0884 -1.0000 -1.0000 2746141 1594416439.30 151.4750 60.0010 32.0000 1.9582 1.9605 402.7182 403.2852 0.0882 -1.0000 -1.0000 2746203 1594416439.40 151.4513 60.0010 32.0000 1.9582 1.9605 402.9091 403.4763 0.0883 -1.0000 -1.0000 2746266 1594416439.50 151.4513 60.0010 32.0000 1.9579 1.9602 402.9678 403.5352 0.0883 -1.0000 -1.0000 2746750 1594416439.60 151.4513 60.0010 32.0000 1.9574 1.9596 402.9380 403.5055 0.0883 -1.0000 -1.0000 2746812 1594416439.70 151.4513 60.0010 32.0000 1.9579 1.9602 402.8610 403.4279 0.0883 -1.0000 -1.0000 2746875 1594416439.80 151.4513 60.0010 32.0000 1.9580 1.9602 402.7676 403.3350 0.0884 -1.0000 -1.0000 2746937 1594416439.90 151.4538 60.0009 32.0000 1.9583 1.9606 402.8401 403.4085 0.0884 -1.0000 -1.0000 2747000 1594416440.00 151.4595 60.0006 32.0000 1.9582 1.9605 402.8944 403.4619 0.0884 -1.0000 -1.0000 2747250 1594416440.10 151.4595 60.0006 32.0000 1.9573 1.9595 402.9909 403.5589 0.0885 -1.0000 -1.0000 2747328 1594416440.20 151.4595 60.0006 32.0000 1.9580 1.9603 402.9804 403.5483 0.0883 -1.0000 -1.0000 2747375 1594416440.30 151.4595 60.0006 32.0000 1.9577 1.9600 402.8454 403.4122 0.0883 -1.0000 -1.0000 2747437 1594416440.40 151.4595 60.0006 32.0000 1.9577 1.9600 402.7313 403.2981 0.0883 -1.0000 -1.0000 2747515 1594416440.50 151.4595 60.0006 32.0000 1.9579 1.9602 402.7637 403.3310 0.0884 -1.0000 -1.0000 2747578 1594416440.60 151.5426 60.0006 32.0000 1.9575 1.9598 402.8905 403.4590 0.0885 -1.0000 -1.0000 2747656 1594416440.70 151.5426 60.0006 32.0000 1.9571 1.9594 402.9753 403.5431 0.0884 -1.0000 -1.0000 2747719 1594416440.80 151.5426 60.0006 32.0000 1.9582 1.9605 402.7963 403.3646 0.0886 -1.0000 -1.0000 2747781 1594416440.90 151.5426 60.0006 32.0000 1.9580 1.9602 402.7851 403.3520 0.0882 -1.0000 -1.0000 2747844 1594416441.00 151.5426 60.0006 32.0000 1.9579 1.9602 402.8620 403.4285 0.0883 -1.0000 -1.0000 2748234 1594416441.10 151.5288 60.0006 32.0000 1.9574 1.9597 402.9487 403.5166 0.0884 -1.0000 -1.0000 2748296 1594416441.20 151.5121 60.0006 32.0000 1.9570 1.9593 402.9292 403.4962 0.0883 -1.0000 -1.0000 2748359 1594416441.30 151.5121 60.0006 32.0000 1.9575 1.9598 402.8046 403.3721 0.0884 -1.0000 -1.0000 2748422 1594416441.40 151.5121 60.0006 32.0000 1.9581 1.9604 402.7644 403.3319 0.0884 -1.0000 -1.0000 2748484 1594416441.50 151.5121 60.0006 32.0000 1.9579 1.9602 402.8631 403.4306 0.0883 -1.0000 -1.0000 2748562 1594416441.60 151.5121 60.0006 32.0000 1.9575 1.9598 402.8883 403.4570 0.0886 -1.0000 -1.0000 2748624 1594416441.70 151.5813 60.0006 32.0000 1.9572 1.9594 402.9736 403.5423 0.0885 -1.0000 -1.0000 2748687 1594416441.80 151.5813 60.0006 32.0000 1.9576 1.9599 402.9006 403.4686 0.0884 -1.0000 -1.0000 2748765 1594416441.90 151.5813 60.0006 32.0000 1.9579 1.9602 402.8259 403.3929 0.0883 -1.0000 -1.0000 2748828 1594416442.00 151.5813 60.0006 32.0000 1.9581 1.9604 402.7239 403.2909 0.0884 -1.0000 -1.0000 2748890 1594416442.10 151.5813 60.0006 32.0000 1.9577 1.9600 402.9109 403.4789 0.0884 -1.0000 -1.0000 2749468 1594416442.20 151.5682 60.0006 32.0000 1.9573 1.9596 402.9258 403.4933 0.0883 -1.0000 -1.0000 2749531 1594416442.30 151.5682 60.0006 32.0000 1.9574 1.9597 402.9890 403.5575 0.0884 -1.0000 -1.0000 2749593 1594416442.40 151.5682 60.0006 32.0000 1.9572 1.9594 402.7621 403.3297 0.0885 -1.0000 -1.0000 2749671 1594416442.50 151.5682 60.0006 32.0000 1.9585 1.9608 402.7478 403.3159 0.0885 -1.0000 -1.0000 2749734 1594416442.60 151.5682 60.0006 32.0000 1.9575 1.9598 402.7990 403.3665 0.0884 -1.0000 -1.0000 2749812 1594416442.70 151.5682 60.0006 32.0000 1.9565 1.9588 402.9203 403.4876 0.0883 -1.0000 -1.0000 2749874 1594416442.80 151.5626 60.0006 32.0000 1.9564 1.9587 402.9706 403.5386 0.0884 -1.0000 -1.0000 2749937 1594416442.90 151.5626 60.0006 32.0000 1.9572 1.9594 402.8231 403.3904 0.0883 -1.0000 -1.0000 2749999 1594416443.00 151.5626 60.0006 32.0000 1.9578 1.9601 402.7253 403.2924 0.0883 -1.0000 -1.0000 2750062 1594416443.10 151.5626 60.0006 32.0000 1.9581 1.9604 402.7694 403.3376 0.0886 -1.0000 -1.0000 2750124 1594416443.20 151.5626 60.0006 32.0000 1.9577 1.9599 402.7972 403.3646 0.0884 -1.0000 -1.0000 2750202 1594416443.30 151.5534 60.0006 32.0000 1.9575 1.9598 402.8914 403.4598 0.0885 -1.0000 -1.0000 2750265 1594416443.40 151.5420 60.0006 32.0000 1.9575 1.9598 402.7745 403.3420 0.0883 -1.0000 -1.0000 2750327 1594416443.50 151.5420 60.0006 32.0000 1.9579 1.9602 402.6997 403.2675 0.0885 -1.0000 -1.0000 2750405 1594416443.60 151.5420 60.0006 32.0000 1.9582 1.9604 402.7937 403.3614 0.0883 -1.0000 -1.0000 2750499 1594416443.70 151.5420 60.0006 32.0000 1.9571 1.9593 402.9002 403.4671 0.0883 -1.0000 -1.0000 2750562 1594416443.80 151.5420 60.0006 32.0000 1.9572 1.9595 402.9510 403.5175 0.0882 -1.0000 -1.0000 2750640 1594416443.90 151.5576 60.0006 32.0000 1.9570 1.9593 402.9710 403.5380 0.0882 -1.0000 -1.0000 2750702 1594416444.00 151.5576 60.0006 32.0000 1.9571 1.9593 402.8924 403.4601 0.0885 -1.0000 -1.0000 2750765 1594416444.10 151.5576 60.0006 32.0000 1.9581 1.9604 402.7193 403.2847 0.0881 -1.0000 -1.0000 2751061 1594416444.20 151.5576 60.0006 32.0000 1.9584 1.9606 402.6822 403.2501 0.0885 -1.0000 -1.0000 2751124 1594416444.30 151.5576 60.0006 32.0000 1.9571 1.9594 402.8383 403.4060 0.0884 -1.0000 -1.0000 2751186 1594416444.40 151.5843 60.0006 32.0000 1.9575 1.9598 402.8463 403.4143 0.0885 -1.0000 -1.0000 2751264 1594416444.50 151.5876 60.0006 32.0000 1.9578 1.9601 402.8334 403.4018 0.0885 -1.0000 -1.0000 2751327 1594416444.60 151.5876 60.0006 32.0000 1.9575 1.9598 402.7940 403.3614 0.0883 -1.0000 -1.0000 2751389 1594416444.70 151.5876 60.0006 32.0000 1.9575 1.9598 402.8390 403.4059 0.0883 -1.0000 -1.0000 2752343 1594416444.80 151.5876 60.0006 32.0000 1.9577 1.9600 402.8315 403.3984 0.0883 -1.0000 -1.0000 2752405 1594416444.90 151.5880 60.0006 32.0000 1.9567 1.9589 402.9140 403.4809 0.0883 -1.0000 -1.0000 2752483 1594416445.00 151.5928 60.0006 32.0000 1.9573 1.9596 403.0213 403.5882 0.0883 -1.0000 -1.0000 2752545 1594416445.10 151.5928 60.0006 32.0000 1.9583 1.9606 402.8650 403.4342 0.0885 -1.0000 -1.0000 2752608 1594416445.20 151.5928 60.0006 32.0000 1.9572 1.9595 402.7393 403.3064 0.0883 -1.0000 -1.0000 2752686 1594416445.30 151.5928 60.0006 32.0000 1.9587 1.9609 402.7223 403.2887 0.0882 -1.0000 -1.0000 2752748 1594416445.40 151.5928 60.0006 32.0000 1.9581 1.9603 402.7943 403.3611 0.0883 -1.0000 -1.0000 2752811 1594416445.50 151.5602 60.0006 32.0000 1.9575 1.9598 402.8322 403.4000 0.0884 -1.0000 -1.0000 2752873 1594416445.60 151.5583 60.0006 32.0000 1.9579 1.9602 402.8669 403.4338 0.0882 -1.0000 -1.0000 2752936 1594416445.70 151.5583 60.0006 32.0000 1.9584 1.9607 402.6646 403.2317 0.0884 -1.0000 -1.0000 2752998 1594416445.80 151.5583 60.0006 32.0000 1.9584 1.9606 402.7098 403.2769 0.0883 -1.0000 -1.0000 2753077 1594416445.90 151.5583 60.0006 32.0000 1.9576 1.9599 402.8133 403.3800 0.0882 -1.0000 -1.0000 2753139 1594416446.00 151.5583 60.0006 32.0000 1.9574 1.9597 402.9618 403.5283 0.0882 -1.0000 -1.0000 2753201 1594416446.10 151.5593 60.0006 32.0000 1.9564 1.9587 402.9629 403.5301 0.0882 -1.0000 -1.0000 2753280 1594416446.20 151.5596 60.0006 32.0000 1.9575 1.9597 402.9138 403.4812 0.0884 -1.0000 -1.0000 2753342 1594416446.30 151.5596 60.0006 32.0000 1.9580 1.9603 402.8071 403.3738 0.0883 -1.0000 -1.0000 2753405 1594416446.40 151.5596 60.0006 32.0000 1.9576 1.9599 402.7514 403.3188 0.0884 -1.0000 -1.0000 2753467 1594416446.50 151.5596 60.0006 32.0000 1.9580 1.9603 402.7408 403.3080 0.0883 -1.0000 -1.0000 2753530 1594416446.60 151.5596 60.0006 32.0000 1.9575 1.9598 402.8854 403.4538 0.0885 -1.0000 -1.0000 2753608 1594416446.70 151.5758 60.0006 32.0000 1.9580 1.9602 402.9569 403.5247 0.0884 -1.0000 -1.0000 2753670 1594416446.80 151.5758 60.0006 32.0000 1.9584 1.9607 402.8191 403.3868 0.0884 -1.0000 -1.0000 2753733 1594416446.90 151.5758 60.0006 32.0000 1.9582 1.9604 402.7687 403.3373 0.0885 -1.0000 -1.0000 2753811 1594416447.00 151.5758 60.0006 32.0000 1.9571 1.9594 402.7623 403.3299 0.0884 -1.0000 -1.0000 2753874 1594416447.10 151.5758 60.0006 32.0000 1.9569 1.9592 402.9271 403.4955 0.0885 -1.0000 -1.0000 2753936 1594416447.20 151.5692 60.0006 32.0000 1.9566 1.9589 402.9246 403.4924 0.0884 -1.0000 -1.0000 2754233 1594416447.30 151.5661 60.0006 32.0000 1.9578 1.9601 402.9365 403.5037 0.0883 -1.0000 -1.0000 2754295 1594416447.40 151.5661 60.0006 32.0000 1.9574 1.9596 402.8221 403.3895 0.0884 -1.0000 -1.0000 2754358 1594416447.50 151.5661 60.0006 32.0000 1.9581 1.9604 402.7183 403.2850 0.0883 -1.0000 -1.0000 2754420 1594416447.60 151.5661 60.0006 32.0000 1.9583 1.9606 402.7894 403.3571 0.0883 -1.0000 -1.0000 2754482 1594416447.70 151.5661 60.0006 32.0000 1.9573 1.9596 402.9177 403.4854 0.0884 -1.0000 -1.0000 2754545 1594416447.80 151.5702 60.0006 32.0000 1.9576 1.9598 402.9601 403.5280 0.0884 -1.0000 -1.0000 2755685 1594416447.90 151.5702 60.0006 32.0000 1.9579 1.9602 402.8300 403.3971 0.0883 -1.0000 -1.0000 2755748 1594416448.00 151.5702 60.0006 32.0000 1.9587 1.9609 402.8057 403.3735 0.0885 -1.0000 -1.0000 2755811 1594416448.10 151.5702 60.0006 32.0000 1.9580 1.9603 402.8892 403.4574 0.0883 -1.0000 -1.0000 2755873 1594416448.20 151.5702 60.0006 32.0000 1.9578 1.9601 402.9741 403.5423 0.0884 -1.0000 -1.0000 2755936 1594416448.30 151.5548 60.0006 32.0000 1.9573 1.9596 403.0052 403.5731 0.0884 -1.0000 -1.0000 2755998 1594416448.40 151.5535 60.0006 32.0000 1.9573 1.9595 403.0076 403.5762 0.0884 -1.0000 -1.0000 2756076 1594416448.50 151.5535 60.0006 32.0000 1.9576 1.9599 403.0236 403.5902 0.0882 -1.0000 -1.0000 2756139 1594416448.60 151.5535 60.0006 32.0000 1.9577 1.9599 402.7874 403.3545 0.0883 -1.0000 -1.0000 2756216 1594416448.70 151.5535 60.0006 32.0000 1.9579 1.9601 402.6978 403.2656 0.0884 -1.0000 -1.0000 2756279 1594416448.80 151.5537 60.0006 32.0000 1.9581 1.9604 402.8361 403.4036 0.0884 -1.0000 -1.0000 2756342 1594416448.90 151.5578 60.0006 32.0000 1.9575 1.9598 402.9257 403.4931 0.0883 -1.0000 -1.0000 2756404 1594416449.00 151.5578 60.0006 32.0000 1.9577 1.9600 403.0317 403.5994 0.0884 -1.0000 -1.0000 2756482 1594416449.10 151.5578 60.0006 32.0000 1.9580 1.9603 402.7161 403.2838 0.0885 -1.0000 -1.0000 2756545 1594416449.20 151.5578 60.0006 32.0000 1.9586 1.9609 402.7264 403.2948 0.0885 -1.0000 -1.0000 2756607 1594416449.30 151.5578 60.0006 32.0000 1.9571 1.9594 402.8845 403.4523 0.0884 -1.0000 -1.0000 2756794 1594416449.40 151.5572 60.0006 32.0000 1.9570 1.9593 402.9260 403.4942 0.0885 -1.0000 -1.0000 2756857 1594416449.50 151.5572 60.0006 32.0000 1.9573 1.9596 403.0664 403.6347 0.0884 -1.0000 -1.0000 2756935 1594416449.60 151.5572 60.0006 32.0000 1.9580 1.9603 402.9482 403.5164 0.0885 -1.0000 -1.0000 2756997 1594416449.70 151.5572 60.0006 32.0000 1.9579 1.9602 402.7629 403.3306 0.0884 -1.0000 -1.0000 2757060 1594416449.80 151.5572 60.0006 32.0000 1.9582 1.9605 402.7737 403.3414 0.0885 -1.0000 -1.0000 2757138 1594416449.90 151.5567 60.0007 32.0000 1.9573 1.9596 402.9061 403.4746 0.0885 -1.0000 -1.0000 2757201 1594416450.00 151.5491 60.0013 32.0000 1.9566 1.9589 402.8869 403.4534 0.0883 -1.0000 -1.0000 2757263 1594416450.10 151.5491 60.0013 32.0000 1.9579 1.9602 402.8470 403.4149 0.0883 -1.0000 -1.0000 2757341 1594416450.20 151.5491 60.0013 32.0000 1.9575 1.9598 402.7908 403.3576 0.0883 -1.0000 -1.0000 2757404 1594416450.30 151.5491 60.0013 32.0000 1.9580 1.9603 402.7361 403.3037 0.0884 -1.0000 -1.0000 2757482 1594416450.40 151.5491 60.0013 32.0000 1.9566 1.9588 402.8933 403.4601 0.0883 -1.0000 -1.0000 2757560 1594416450.50 151.5491 60.0013 32.0000 1.9574 1.9596 402.9723 403.5389 0.0882 -1.0000 -1.0000 2757623 1594416450.60 151.5308 60.0013 32.0000 1.9574 1.9597 402.9559 403.5224 0.0882 -1.0000 -1.0000 2757700 1594416450.70 151.5288 60.0013 32.0000 1.9579 1.9601 402.8672 403.4351 0.0884 -1.0000 -1.0000 2757763 1594416450.80 151.5288 60.0013 32.0000 1.9581 1.9603 402.7947 403.3619 0.0883 -1.0000 -1.0000 2758497 1594416450.90 151.5288 60.0013 32.0000 1.9582 1.9605 402.7732 403.3408 0.0884 -1.0000 -1.0000 2758575 1594416451.00 151.5288 60.0013 32.0000 1.9574 1.9597 402.8522 403.4191 0.0883 -1.0000 -1.0000 2758638 1594416451.10 151.5288 60.0013 32.0000 1.9573 1.9595 402.9268 403.4940 0.0883 -1.0000 -1.0000 2758700 1594416451.20 151.5288 60.0013 32.0000 1.9578 1.9600 402.8130 403.3806 0.0885 -1.0000 -1.0000 2758763 1594416451.30 151.5288 60.0013 32.0000 1.9582 1.9604 402.7774 403.3448 0.0884 -1.0000 -1.0000 2758841 1594416451.40 151.5288 60.0013 32.0000 1.9579 1.9602 402.7866 403.3546 0.0885 -1.0000 -1.0000 2758903 1594416451.50 151.5288 60.0013 32.0000 1.9572 1.9594 402.8612 403.4286 0.0883 -1.0000 -1.0000 2758966 1594416451.60 151.5288 60.0013 32.0000 1.9574 1.9597 402.9891 403.5560 0.0883 -1.0000 -1.0000 2759044 1594416451.70 151.5288 60.0013 32.0000 1.9569 1.9592 402.8748 403.4427 0.0884 -1.0000 -1.0000 2759106 1594416451.80 151.5208 60.0013 32.0000 1.9576 1.9599 402.9171 403.4836 0.0882 -1.0000 -1.0000 2759169 1594416451.90 151.4919 60.0013 32.0000 1.9584 1.9607 402.8849 403.4524 0.0884 -1.0000 -1.0000 2759231 1594416452.00 151.4919 60.0013 32.0000 1.9578 1.9601 402.7549 403.3230 0.0885 -1.0000 -1.0000 2759294 1594416452.10 151.4919 60.0013 32.0000 1.9575 1.9598 402.7753 403.3424 0.0883 -1.0000 -1.0000 2759372 1594416452.20 151.4919 60.0013 32.0000 1.9570 1.9593 402.8523 403.4196 0.0884 -1.0000 -1.0000 2759434 1594416452.30 151.4919 60.0013 32.0000 1.9571 1.9594 402.9287 403.4965 0.0883 -1.0000 -1.0000 2759497 1594416452.40 151.5119 60.0013 32.0000 1.9574 1.9597 402.8243 403.3919 0.0884 -1.0000 -1.0000 2759575 1594416452.50 151.5119 60.0013 32.0000 1.9574 1.9597 402.6963 403.2642 0.0885 -1.0000 -1.0000 2759638 1594416452.60 151.5119 60.0013 32.0000 1.9578 1.9600 402.7127 403.2807 0.0885 -1.0000 -1.0000 2759700 1594416452.70 151.5119 60.0013 32.0000 1.9567 1.9590 402.7562 403.3242 0.0885 -1.0000 -1.0000 2759763 1594416452.80 151.5119 60.0013 32.0000 1.9568 1.9591 402.8556 403.4245 0.0885 -1.0000 -1.0000 2759825 1594416452.90 151.5119 60.0013 32.0000 1.9567 1.9590 402.9203 403.4878 0.0884 -1.0000 -1.0000 2800013 1594416453.00 151.5431 60.0013 32.0000 1.9572 1.9595 402.8547 403.4224 0.0884 -1.0000 -1.0000 2800075 1594416453.10 151.5431 60.0013 32.0000 1.9579 1.9601 402.7521 403.3201 0.0884 -1.0000 -1.0000 2800153 1594416453.20 151.5431 60.0013 32.0000 1.9578 1.9601 402.7240 403.2915 0.0884 -1.0000 -1.0000 2800216 1594416453.30 151.5431 60.0013 32.0000 1.9582 1.9605 402.7159 403.2835 0.0884 -1.0000 -1.0000 2800278 1594416453.40 151.5431 60.0013 32.0000 1.9579 1.9601 402.7555 403.3235 0.0884 -1.0000 -1.0000 2800513 1594416453.50 151.5550 60.0013 32.0000 1.9572 1.9595 402.9203 403.4875 0.0884 -1.0000 -1.0000 2800590 1594416453.60 151.5636 60.0013 32.0000 1.9571 1.9594 402.9069 403.4750 0.0885 -1.0000 -1.0000 2800653 1594416453.70 151.5636 60.0013 32.0000 1.9578 1.9600 402.7981 403.3643 0.0882 -1.0000 -1.0000 2800715 1594416453.80 151.5636 60.0013 32.0000 1.9576 1.9598 402.7347 403.3009 0.0882 -1.0000 -1.0000 2800793 1594416453.90 151.5636 60.0013 32.0000 1.9577 1.9599 402.8125 403.3797 0.0884 -1.0000 -1.0000 2800856 1594416454.00 151.5636 60.0013 32.0000 1.9577 1.9600 402.8897 403.4569 0.0883 -1.0000 -1.0000 2800918 1594416454.10 151.5265 60.0013 32.0000 1.9571 1.9594 402.9588 403.5261 0.0883 -1.0000 -1.0000 2800981 1594416454.20 151.5265 60.0013 32.0000 1.9569 1.9592 402.9018 403.4696 0.0884 -1.0000 -1.0000 2801043 1594416454.30 151.5265 60.0013 32.0000 1.9585 1.9607 402.7943 403.3613 0.0883 -1.0000 -1.0000 2801106 1594416454.40 151.5265 60.0013 32.0000 1.9576 1.9599 402.7780 403.3447 0.0882 -1.0000 -1.0000 2801356 1594416454.50 151.5265 60.0013 32.0000 1.9577 1.9599 402.6827 403.2502 0.0884 -1.0000 -1.0000 2801418 1594416454.60 151.5272 60.0013 32.0000 1.9570 1.9593 402.8192 403.3862 0.0884 -1.0000 -1.0000 2801481 1594416454.70 151.5337 60.0012 32.0000 1.9568 1.9591 402.9177 403.4860 0.0885 -1.0000 -1.0000 2801543 1594416454.80 151.5337 60.0012 32.0000 1.9572 1.9595 402.9599 403.5277 0.0884 -1.0000 -1.0000 2801606 1594416454.90 151.5337 60.0012 32.0000 1.9575 1.9598 402.8697 403.4367 0.0883 -1.0000 -1.0000 2802106 1594416455.00 151.5337 60.0012 32.0000 1.9577 1.9600 402.7592 403.3266 0.0884 -1.0000 -1.0000 2802168 1594416455.10 151.5337 60.0012 32.0000 1.9573 1.9596 402.7229 403.2895 0.0883 -1.0000 -1.0000 2802231 1594416455.20 151.5177 60.0012 32.0000 1.9573 1.9596 402.7027 403.2704 0.0884 -1.0000 -1.0000 2802293 1594416455.30 151.5177 60.0012 32.0000 1.9575 1.9597 402.8340 403.4014 0.0884 -1.0000 -1.0000 2802356 1594416455.40 151.5177 60.0012 32.0000 1.9567 1.9590 402.9410 403.5094 0.0884 -1.0000 -1.0000 2802496 1594416455.50 151.5177 60.0012 32.0000 1.9572 1.9594 402.9153 403.4822 0.0883 -1.0000 -1.0000 2802559 1594416455.60 151.5177 60.0012 32.0000 1.9574 1.9597 402.7950 403.3628 0.0885 -1.0000 -1.0000 2802621 1594416455.70 151.5214 60.0012 32.0000 1.9576 1.9598 402.7375 403.3049 0.0883 -1.0000 -1.0000 2802684 1594416455.80 151.5242 60.0012 32.0000 1.9576 1.9598 402.6655 403.2321 0.0883 -1.0000 -1.0000 2802762 1594416455.90 151.5242 60.0012 32.0000 1.9572 1.9595 402.8867 403.4551 0.0885 -1.0000 -1.0000 2802824 1594416456.00 151.5242 60.0012 32.0000 1.9571 1.9594 402.9267 403.4955 0.0885 -1.0000 -1.0000 2802996 1594416456.10 151.5242 60.0012 32.0000 1.9575 1.9598 402.8356 403.4034 0.0885 -1.0000 -1.0000 2803074 1594416456.20 151.5242 60.0012 32.0000 1.9579 1.9602 402.7675 403.3357 0.0885 -1.0000 -1.0000 2803137 1594416456.30 151.5455 60.0012 32.0000 1.9576 1.9599 402.6953 403.2621 0.0882 -1.0000 -1.0000 2803199 1594416456.40 151.5455 60.0012 32.0000 1.9574 1.9597 402.7582 403.3243 0.0882 -1.0000 -1.0000 2803277 1594416456.50 151.5455 60.0012 32.0000 1.9576 1.9599 402.9260 403.4938 0.0885 -1.0000 -1.0000 2803512 1594416456.60 151.5455 60.0012 32.0000 1.9568 1.9591 402.9310 403.4987 0.0884 -1.0000 -1.0000 2803574 1594416456.70 151.5455 60.0012 32.0000 1.9572 1.9595 402.9519 403.5196 0.0884 -1.0000 -1.0000 2803637 1594416456.80 151.5590 60.0012 32.0000 1.9573 1.9596 402.8024 403.3701 0.0884 -1.0000 -1.0000 2803699 1594416456.90 151.5649 60.0012 32.0000 1.9581 1.9603 402.7749 403.3427 0.0884 -1.0000 -1.0000 2803777 1594416457.00 151.5649 60.0012 32.0000 1.9580 1.9603 402.7758 403.3433 0.0883 -1.0000 -1.0000 2804262 1594416457.10 151.5649 60.0012 32.0000 1.9570 1.9593 402.9079 403.4748 0.0883 -1.0000 -1.0000 2804324 1594416457.20 151.5649 60.0012 32.0000 1.9575 1.9598 402.9779 403.5456 0.0884 -1.0000 -1.0000 2804402 1594416457.30 151.5581 60.0012 32.0000 1.9574 1.9597 402.7630 403.3301 0.0884 -1.0000 -1.0000 2804464 1594416457.40 151.5098 60.0012 32.0000 1.9578 1.9600 402.7320 403.2993 0.0883 -1.0000 -1.0000 2804527 1594416457.50 151.5098 60.0012 32.0000 1.9582 1.9605 402.6746 403.2414 0.0883 -1.0000 -1.0000 2804777 1594416457.60 151.5098 60.0012 32.0000 1.9581 1.9604 402.7779 403.3450 0.0884 -1.0000 -1.0000 2804839 1594416457.70 151.5098 60.0012 32.0000 1.9570 1.9593 402.8897 403.4571 0.0883 -1.0000 -1.0000 2804886 1594416457.80 151.5098 60.0012 32.0000 1.9566 1.9589 402.9937 403.5615 0.0884 -1.0000 -1.0000 2804964 1594416457.90 151.5553 60.0012 32.0000 1.9570 1.9593 402.9731 403.5402 0.0883 -1.0000 -1.0000 2805027 1594416458.00 151.5553 60.0012 32.0000 1.9583 1.9605 402.6944 403.2616 0.0884 -1.0000 -1.0000 2805277 1594416458.10 151.5553 60.0012 32.0000 1.9574 1.9597 402.7425 403.3099 0.0884 -1.0000 -1.0000 2805355 1594416458.20 151.5553 60.0012 32.0000 1.9576 1.9598 402.8869 403.4530 0.0882 -1.0000 -1.0000 2805417 1594416458.30 151.5553 60.0012 32.0000 1.9569 1.9591 402.9034 403.4714 0.0884 -1.0000 -1.0000 2805480 1594416458.40 151.5034 60.0012 32.0000 1.9573 1.9595 402.9001 403.4674 0.0883 -1.0000 -1.0000 2805542 1594416458.50 151.4842 60.0012 32.0000 1.9579 1.9601 402.9523 403.5207 0.0884 -1.0000 -1.0000 2806324 1594416458.60 151.4842 60.0012 32.0000 1.9580 1.9603 402.7684 403.3352 0.0882 -1.0000 -1.0000 2806401 1594416458.70 151.4842 60.0012 32.0000 1.9570 1.9593 402.6812 403.2487 0.0885 -1.0000 -1.0000 2806464 1594416458.80 151.4842 60.0012 32.0000 1.9574 1.9597 402.7396 403.3077 0.0885 -1.0000 -1.0000 2806527 1594416458.90 151.4842 60.0012 32.0000 1.9570 1.9593 402.7847 403.3520 0.0883 -1.0000 -1.0000 2806589 1594416459.00 151.5304 60.0012 32.0000 1.9572 1.9595 402.9011 403.4673 0.0882 -1.0000 -1.0000 2806651 1594416459.10 151.5419 60.0012 32.0000 1.9578 1.9600 402.7775 403.3439 0.0883 -1.0000 -1.0000 2806714 1594416459.20 151.5419 60.0012 32.0000 1.9581 1.9604 402.7116 403.2798 0.0885 -1.0000 -1.0000 2806792 1594416459.30 151.5419 60.0012 32.0000 1.9579 1.9602 402.7493 403.3174 0.0884 -1.0000 -1.0000 2806855 1594416459.40 151.5419 60.0012 32.0000 1.9574 1.9597 402.6243 403.1913 0.0883 -1.0000 -1.0000 2806917 1594416459.50 151.5419 60.0012 32.0000 1.9564 1.9587 402.8843 403.4520 0.0884 -1.0000 -1.0000 2806995 1594416459.60 151.5469 60.0007 32.0000 1.9570 1.9592 402.9994 403.5673 0.0883 -1.0000 -1.0000 2807058 1594416459.70 151.5469 60.0007 32.0000 1.9576 1.9598 402.9868 403.5533 0.0882 -1.0000 -1.0000 2807120 1594416459.80 151.5469 60.0007 32.0000 1.9576 1.9599 402.8745 403.4419 0.0884 -1.0000 -1.0000 2807183 1594416459.90 151.5469 60.0007 32.0000 1.9580 1.9603 402.7196 403.2867 0.0883 -1.0000 -1.0000 2807245 1594416460.00 151.5469 60.0007 32.0000 1.9579 1.9602 402.6915 403.2581 0.0883 -1.0000 -1.0000 2807308 1594416460.10 151.5469 60.0007 32.0000 1.9573 1.9595 402.7974 403.3649 0.0884 -1.0000 -1.0000 2807386 1594416460.20 151.5490 60.0007 32.0000 1.9574 1.9597 402.8439 403.4115 0.0884 -1.0000 -1.0000 2807448 1594416460.30 151.5498 60.0007 32.0000 1.9576 1.9598 402.8166 403.3840 0.0883 -1.0000 -1.0000 2807511 1594416460.40 151.5498 60.0007 32.0000 1.9580 1.9603 402.7666 403.3340 0.0884 -1.0000 -1.0000 2807573 1594416460.50 151.5882 60.0007 32.0000 1.9577 1.9600 402.7433 403.3098 0.0882 -1.0000 -1.0000 2807636 1594416460.60 151.5882 60.0007 32.0000 1.9582 1.9604 402.8396 403.4070 0.0883 -1.0000 -1.0000 2807745 1594416460.70 151.5882 60.0007 32.0000 1.9567 1.9590 402.9436 403.5110 0.0884 -1.0000 -1.0000 2807807 1594416460.80 151.5882 60.0007 32.0000 1.9567 1.9590 402.8485 403.4163 0.0884 -1.0000 -1.0000 2807870 1594416460.90 151.5882 60.0007 32.0000 1.9562 1.9585 402.9067 403.4744 0.0883 -1.0000 -1.0000 2807948 1594416461.00 151.5882 60.0007 32.0000 1.9581 1.9603 402.6639 403.2301 0.0882 -1.0000 -1.0000 2808011 1594416461.10 151.5882 60.0007 32.0000 1.9579 1.9602 402.6996 403.2671 0.0884 -1.0000 -1.0000 2808292 1594416461.20 151.5882 60.0007 32.0000 1.9579 1.9602 402.7427 403.3107 0.0885 -1.0000 -1.0000 2808370 1594416461.30 151.5882 60.0007 32.0000 1.9575 1.9598 402.8477 403.4158 0.0884 -1.0000 -1.0000 2808433 1594416461.40 151.5578 60.0007 32.0000 1.9572 1.9595 402.8897 403.4575 0.0884 -1.0000 -1.0000 2808495 1594416461.50 151.5578 60.0007 32.0000 1.9575 1.9597 402.8418 403.4086 0.0883 -1.0000 -1.0000 2808573 1594416461.60 151.5578 60.0007 32.0000 1.9579 1.9601 402.7102 403.2767 0.0882 -1.0000 -1.0000 2809323 1594416461.70 151.5578 60.0007 32.0000 1.9574 1.9597 402.7184 403.2857 0.0884 -1.0000 -1.0000 2809385 1594416461.80 151.5578 60.0007 32.0000 1.9577 1.9600 402.7570 403.3245 0.0883 -1.0000 -1.0000 2809463 1594416461.90 151.5578 60.0007 32.0000 1.9570 1.9593 402.7525 403.3191 0.0883 -1.0000 -1.0000 2809526 1594416462.00 151.5486 60.0007 32.0000 1.9570 1.9593 402.9058 403.4733 0.0884 -1.0000 -1.0000 2809588 1594416462.10 151.5349 60.0007 32.0000 1.9574 1.9597 402.9469 403.5150 0.0884 -1.0000 -1.0000 2809651 1594416462.20 151.5349 60.0007 32.0000 1.9576 1.9599 402.8829 403.4508 0.0884 -1.0000 -1.0000 2809714 1594416462.30 151.5349 60.0007 32.0000 1.9574 1.9596 402.6781 403.2456 0.0884 -1.0000 -1.0000 2809776 1594416462.40 151.5349 60.0007 32.0000 1.9576 1.9599 402.6932 403.2593 0.0882 -1.0000 -1.0000 2809854 1594416462.50 151.5349 60.0007 32.0000 1.9568 1.9590 402.9204 403.4874 0.0883 -1.0000 -1.0000 2809916 1594416462.60 151.4897 60.0007 32.0000 1.9570 1.9593 402.9049 403.4728 0.0884 -1.0000 -1.0000 2810010 1594416462.70 151.4897 60.0007 32.0000 1.9571 1.9593 402.8940 403.4612 0.0883 -1.0000 -1.0000 2810073 1594416462.80 151.4897 60.0007 32.0000 1.9580 1.9602 402.7764 403.3434 0.0883 -1.0000 -1.0000 2810135 1594416462.90 151.4897 60.0007 32.0000 1.9570 1.9592 402.6673 403.2341 0.0883 -1.0000 -1.0000 2810197 1594416463.00 151.4897 60.0007 32.0000 1.9578 1.9601 402.6823 403.2495 0.0884 -1.0000 -1.0000 2810276 1594416463.10 151.4651 60.0007 32.0000 1.9570 1.9593 402.7925 403.3595 0.0883 -1.0000 -1.0000 2810494 1594416463.20 151.4404 60.0007 32.0000 1.9569 1.9591 402.9270 403.4944 0.0884 -1.0000 -1.0000 2810572 1594416463.30 151.4404 60.0007 32.0000 1.9577 1.9600 402.8620 403.4297 0.0883 -1.0000 -1.0000 2810635 1594416463.40 151.4404 60.0007 32.0000 1.9582 1.9605 402.8188 403.3862 0.0885 -1.0000 -1.0000 2810697 1594416463.50 151.4404 60.0007 32.0000 1.9577 1.9599 402.6560 403.2241 0.0885 -1.0000 -1.0000 2810760 1594416463.60 151.4404 60.0007 32.0000 1.9573 1.9596 402.7856 403.3536 0.0884 -1.0000 -1.0000 2810822 1594416463.70 151.4404 60.0007 32.0000 1.9570 1.9592 402.8888 403.4556 0.0882 -1.0000 -1.0000 2810885 1594416463.80 151.4789 60.0007 32.0000 1.9571 1.9594 402.8733 403.4404 0.0883 -1.0000 -1.0000 2810963 1594416463.90 151.4789 60.0007 32.0000 1.9575 1.9598 402.9422 403.5103 0.0883 -1.0000 -1.0000 2811025 1594416464.00 151.4789 60.0007 32.0000 1.9573 1.9595 402.7942 403.3611 0.0884 -1.0000 -1.0000 2811088 1594416464.10 151.4789 60.0007 32.0000 1.9578 1.9601 402.6872 403.2552 0.0885 -1.0000 -1.0000 2811291 1594416464.20 151.4789 60.0007 32.0000 1.9582 1.9604 402.7377 403.3064 0.0886 -1.0000 -1.0000 2811354 1594416464.30 151.4789 60.0007 32.0000 1.9572 1.9595 402.8070 403.3757 0.0885 -1.0000 -1.0000 2811416 1594416464.40 151.4599 60.0007 32.0000 1.9571 1.9594 402.9108 403.4780 0.0883 -1.0000 -1.0000 2811494 1594416464.50 151.4599 60.0007 32.0000 1.9569 1.9591 402.8876 403.4557 0.0884 -1.0000 -1.0000 2811557 1594416464.60 151.4599 60.0007 32.0000 1.9573 1.9595 402.8353 403.4023 0.0884 -1.0000 -1.0000 2811635 1594416464.70 151.4599 60.0007 32.0000 1.9576 1.9599 402.7507 403.3186 0.0885 -1.0000 -1.0000 2811760 1594416464.80 151.4599 60.0007 32.0000 1.9572 1.9595 402.8678 403.4362 0.0885 -1.0000 -1.0000 2811822 1594416464.90 151.4564 60.0007 32.0000 1.9562 1.9585 402.9471 403.5149 0.0884 -1.0000 -1.0000 2811900 1594416465.00 151.4436 60.0008 32.0000 1.9562 1.9585 402.8925 403.4599 0.0883 -1.0000 -1.0000 2811947 1594416465.10 151.4436 60.0008 32.0000 1.9570 1.9593 402.8156 403.3823 0.0883 -1.0000 -1.0000 2812010 1594416465.20 151.4436 60.0008 32.0000 1.9575 1.9598 402.7483 403.3159 0.0884 -1.0000 -1.0000 2812260 1594416465.30 151.4436 60.0008 32.0000 1.9576 1.9599 402.7284 403.2965 0.0885 -1.0000 -1.0000 2812322 1594416465.40 151.4436 60.0008 32.0000 1.9570 1.9593 402.7345 403.3036 0.0886 -1.0000 -1.0000 2812384 1594416465.50 151.4436 60.0008 32.0000 1.9561 1.9583 402.8686 403.4365 0.0885 -1.0000 -1.0000 2812463 1594416465.60 151.3957 60.0008 32.0000 1.9569 1.9592 402.9581 403.5267 0.0885 -1.0000 -1.0000 2812525 1594416465.70 151.3957 60.0008 32.0000 1.9568 1.9591 402.9762 403.5447 0.0885 -1.0000 -1.0000 2812791 1594416465.80 151.3957 60.0008 32.0000 1.9568 1.9591 402.8151 403.3831 0.0884 -1.0000 -1.0000 2812869 1594416465.90 151.3957 60.0008 32.0000 1.9570 1.9593 402.7272 403.2948 0.0884 -1.0000 -1.0000 2812931 1594416466.00 151.3957 60.0008 32.0000 1.9575 1.9598 402.7770 403.3451 0.0885 -1.0000 -1.0000 2812994 1594416466.10 151.3799 60.0008 32.0000 1.9566 1.9589 402.8622 403.4304 0.0883 -1.0000 -1.0000 2813072 1594416466.20 151.3799 60.0008 32.0000 1.9573 1.9595 402.8783 403.4463 0.0884 -1.0000 -1.0000 2813759 1594416466.30 151.3799 60.0008 32.0000 1.9575 1.9598 402.8046 403.3730 0.0885 -1.0000 -1.0000 2813822 1594416466.40 151.3799 60.0008 32.0000 1.9579 1.9601 402.7390 403.3066 0.0884 -1.0000 -1.0000 2813900 1594416466.50 151.3799 60.0008 32.0000 1.9575 1.9598 402.6620 403.2297 0.0885 -1.0000 -1.0000 2813963 1594416466.60 151.4039 60.0008 32.0000 1.9571 1.9594 402.8408 403.4089 0.0885 -1.0000 -1.0000 2814041 1594416466.70 151.4623 60.0008 32.0000 1.9568 1.9591 402.9209 403.4888 0.0884 -1.0000 -1.0000 2814103 1594416466.80 151.4623 60.0008 32.0000 1.9569 1.9592 402.9620 403.5301 0.0884 -1.0000 -1.0000 2814166 1594416466.90 151.4623 60.0008 32.0000 1.9565 1.9588 402.8895 403.4587 0.0886 -1.0000 -1.0000 2814228 1594416467.00 151.4623 60.0008 32.0000 1.9574 1.9596 402.7161 403.2841 0.0884 -1.0000 -1.0000 2814306 1594416467.10 151.4623 60.0008 32.0000 1.9574 1.9597 402.8021 403.3695 0.0884 -1.0000 -1.0000 2814368 1594416467.20 151.4816 60.0008 32.0000 1.9570 1.9593 402.9143 403.4832 0.0886 -1.0000 -1.0000 2814493 1594416467.30 151.4816 60.0008 32.0000 1.9577 1.9599 402.9559 403.5232 0.0884 -1.0000 -1.0000 2814556 1594416467.40 151.4816 60.0008 32.0000 1.9581 1.9604 402.9234 403.4918 0.0885 -1.0000 -1.0000 2814618 1594416467.50 151.4816 60.0008 32.0000 1.9582 1.9604 402.8209 403.3890 0.0885 -1.0000 -1.0000 2814681 1594416467.60 151.4816 60.0008 32.0000 1.9586 1.9609 402.7109 403.2787 0.0885 -1.0000 -1.0000 2814743 1594416467.70 151.4245 60.0008 32.0000 1.9574 1.9596 402.7733 403.3417 0.0885 -1.0000 -1.0000 2814806 1594416467.80 151.3740 60.0008 32.0000 1.9567 1.9590 402.8621 403.4298 0.0884 -1.0000 -1.0000 2814993 1594416467.90 151.3740 60.0008 32.0000 1.9567 1.9590 402.9345 403.5029 0.0884 -1.0000 -1.0000 2815056 1594416468.00 151.3740 60.0008 32.0000 1.9568 1.9591 402.9474 403.5150 0.0883 -1.0000 -1.0000 2815118 1594416468.10 151.3740 60.0008 32.0000 1.9574 1.9596 402.7872 403.3552 0.0885 -1.0000 -1.0000 2815196 1594416468.20 151.3740 60.0008 32.0000 1.9582 1.9605 402.6919 403.2594 0.0884 -1.0000 -1.0000 2815259 1594416468.30 151.3740 60.0008 32.0000 1.9582 1.9605 402.7500 403.3176 0.0884 -1.0000 -1.0000 2815321 1594416468.40 151.3740 60.0008 32.0000 1.9572 1.9595 402.8732 403.4413 0.0885 -1.0000 -1.0000 2815399 1594416468.50 151.3740 60.0008 32.0000 1.9571 1.9594 402.9899 403.5583 0.0885 -1.0000 -1.0000 2815462 1594416468.60 151.3740 60.0008 32.0000 1.9568 1.9591 402.8551 403.4230 0.0885 -1.0000 -1.0000 2815524 1594416468.70 151.3740 60.0008 32.0000 1.9578 1.9600 402.7423 403.3096 0.0883 -1.0000 -1.0000 2815587 1594416468.80 151.3740 60.0008 32.0000 1.9583 1.9606 402.7216 403.2895 0.0885 -1.0000 -1.0000 2815775 1594416468.90 151.3830 60.0008 32.0000 1.9579 1.9601 402.8403 403.4089 0.0885 -1.0000 -1.0000 2815837 1594416469.00 151.4739 60.0008 32.0000 1.9574 1.9597 402.9044 403.4719 0.0883 -1.0000 -1.0000 2815899 1594416469.10 151.4739 60.0008 32.0000 1.9569 1.9591 402.9780 403.5464 0.0885 -1.0000 -1.0000 2815962 1594416469.20 151.4739 60.0008 32.0000 1.9571 1.9593 402.8843 403.4527 0.0885 -1.0000 -1.0000 2816040 1594416469.30 151.4739 60.0008 32.0000 1.9587 1.9610 402.7969 403.3642 0.0883 -1.0000 -1.0000 2816321 1594416469.40 151.4739 60.0008 32.0000 1.9584 1.9607 402.8331 403.4014 0.0885 -1.0000 -1.0000 2816384 1594416469.50 151.5333 60.0011 32.0000 1.9589 1.9612 402.8754 403.4422 0.0883 -1.0000 -1.0000 2816462 1594416469.60 151.5333 60.0011 32.0000 1.9570 1.9593 402.9179 403.4858 0.0884 -1.0000 -1.0000 2816524 1594416469.70 151.5333 60.0011 32.0000 1.9586 1.9609 402.9216 403.4901 0.0885 -1.0000 -1.0000 2816587 1594416469.80 151.5333 60.0011 32.0000 1.9589 1.9612 402.7793 403.3473 0.0884 -1.0000 -1.0000 2816821 1594416469.90 151.5333 60.0011 32.0000 1.9594 1.9617 402.7186 403.2859 0.0883 -1.0000 -1.0000 2816883 1594416470.00 151.5333 60.0011 32.0000 1.9579 1.9602 402.8330 403.3988 0.0880 -1.0000 -1.0000 2816946 1594416470.10 151.4985 60.0011 32.0000 1.9575 1.9597 402.8690 403.4363 0.0884 -1.0000 -1.0000 2817024 1594416470.20 151.4985 60.0011 32.0000 1.9571 1.9594 402.8919 403.4601 0.0884 -1.0000 -1.0000 2817086 1594416470.30 151.4985 60.0011 32.0000 1.9584 1.9606 402.8572 403.4261 0.0887 -1.0000 -1.0000 2817258 1594416470.40 151.4985 60.0011 32.0000 1.9589 1.9612 402.7508 403.3183 0.0883 -1.0000 -1.0000 2817336 1594416470.50 151.4985 60.0011 32.0000 1.9579 1.9601 402.8451 403.4128 0.0884 -1.0000 -1.0000 2817399 1594416470.60 151.5023 60.0011 32.0000 1.9575 1.9598 402.8605 403.4283 0.0884 -1.0000 -1.0000 2817477 1594416470.70 151.5107 60.0011 32.0000 1.9570 1.9593 402.9541 403.5212 0.0883 -1.0000 -1.0000 2817540 1594416470.80 151.5107 60.0011 32.0000 1.9576 1.9599 402.8627 403.4300 0.0883 -1.0000 -1.0000 2817774 1594416470.90 151.5107 60.0011 32.0000 1.9584 1.9607 402.7878 403.3554 0.0884 -1.0000 -1.0000 2817852 1594416471.00 151.5107 60.0011 32.0000 1.9587 1.9610 402.7996 403.3662 0.0883 -1.0000 -1.0000 2817914 1594416471.10 151.5107 60.0011 32.0000 1.9576 1.9599 402.7750 403.3429 0.0885 -1.0000 -1.0000 2817962 1594416471.20 151.4850 60.0011 32.0000 1.9577 1.9600 402.8699 403.4377 0.0884 -1.0000 -1.0000 2818039 1594416471.30 151.4850 60.0011 32.0000 1.9575 1.9598 402.8304 403.3985 0.0885 -1.0000 -1.0000 2818524 1594416471.40 151.4850 60.0011 32.0000 1.9575 1.9598 402.9343 403.5028 0.0885 -1.0000 -1.0000 2818586 1594416471.50 151.4850 60.0011 32.0000 1.9576 1.9599 402.8814 403.4493 0.0884 -1.0000 -1.0000 2818649 1594416471.60 151.4850 60.0011 32.0000 1.9587 1.9610 402.7051 403.2730 0.0885 -1.0000 -1.0000 2818711 1594416471.70 151.4815 60.0011 32.0000 1.9579 1.9602 402.6796 403.2473 0.0884 -1.0000 -1.0000 2818774 1594416471.80 151.4809 60.0011 32.0000 1.9579 1.9602 402.8327 403.3999 0.0883 -1.0000 -1.0000 2818852 1594416471.90 151.4809 60.0011 32.0000 1.9576 1.9598 402.9974 403.5659 0.0885 -1.0000 -1.0000 2818914 1594416472.00 151.4809 60.0011 32.0000 1.9575 1.9598 402.9550 403.5233 0.0885 -1.0000 -1.0000 2818977 1594416472.10 151.4809 60.0011 32.0000 1.9580 1.9602 402.9461 403.5136 0.0883 -1.0000 -1.0000 2819055 1594416472.20 151.4809 60.0011 32.0000 1.9580 1.9602 402.8072 403.3757 0.0885 -1.0000 -1.0000 2819117 1594416472.30 151.4851 60.0011 32.0000 1.9574 1.9597 402.7605 403.3278 0.0883 -1.0000 -1.0000 2819180 1594416472.40 151.4851 60.0011 32.0000 1.9577 1.9600 402.7718 403.3389 0.0883 -1.0000 -1.0000 2819789 1594416472.50 151.4851 60.0011 32.0000 1.9576 1.9598 402.9353 403.5029 0.0884 -1.0000 -1.0000 2819852 1594416472.60 151.4851 60.0011 32.0000 1.9572 1.9594 402.9814 403.5501 0.0885 -1.0000 -1.0000 2819930 1594416472.70 151.4851 60.0011 32.0000 1.9586 1.9608 402.8670 403.4351 0.0884 -1.0000 -1.0000 2819992 1594416472.80 151.4982 60.0011 32.0000 1.9587 1.9610 402.7047 403.2716 0.0883 -1.0000 -1.0000 2820055 1594416472.90 151.4982 60.0011 32.0000 1.9581 1.9603 402.8252 403.3933 0.0885 -1.0000 -1.0000 2820133 1594416473.00 151.4982 60.0011 32.0000 1.9576 1.9599 402.9497 403.5179 0.0884 -1.0000 -1.0000 2820195 1594416473.10 151.4982 60.0011 32.0000 1.9578 1.9601 402.9510 403.5196 0.0886 -1.0000 -1.0000 2820258 1594416473.20 151.4982 60.0011 32.0000 1.9578 1.9601 402.8327 403.4004 0.0884 -1.0000 -1.0000 2820336 1594416473.30 151.4982 60.0011 32.0000 1.9580 1.9603 402.7612 403.3287 0.0883 -1.0000 -1.0000 2820398 1594416473.40 151.4954 60.0011 32.0000 1.9581 1.9604 402.7613 403.3291 0.0885 -1.0000 -1.0000 2821039 1594416473.50 151.4954 60.0011 32.0000 1.9578 1.9601 402.8743 403.4421 0.0884 -1.0000 -1.0000 2821117 1594416473.60 151.4954 60.0011 32.0000 1.9576 1.9599 402.9067 403.4742 0.0884 -1.0000 -1.0000 2821164 1594416473.70 151.4954 60.0011 32.0000 1.9579 1.9601 402.9466 403.5144 0.0884 -1.0000 -1.0000 2821242 1594416473.80 151.4954 60.0011 32.0000 1.9578 1.9601 402.7619 403.3284 0.0883 -1.0000 -1.0000 2821304 1594416473.90 151.4845 60.0011 32.0000 1.9594 1.9617 402.7626 403.3298 0.0883 -1.0000 -1.0000 2821367 1594416474.00 151.4743 60.0011 32.0000 1.9585 1.9608 402.7549 403.3224 0.0884 -1.0000 -1.0000 2821429 1594416474.10 151.4743 60.0011 32.0000 1.9584 1.9607 402.9333 403.5009 0.0884 -1.0000 -1.0000 2821507 1594416474.20 151.4743 60.0011 32.0000 1.9579 1.9602 402.9954 403.5631 0.0883 -1.0000 -1.0000 2821570 1594416474.30 151.4743 60.0011 32.0000 1.9580 1.9603 403.0267 403.5941 0.0883 -1.0000 -1.0000 2821633 1594416474.40 151.4743 60.0011 32.0000 1.9581 1.9604 402.9104 403.4781 0.0884 -1.0000 -1.0000 2821711 1594416474.50 151.4743 60.0011 32.0000 1.9584 1.9607 402.7709 403.3382 0.0883 -1.0000 -1.0000 2821773 1594416474.60 151.4743 60.0011 32.0000 1.9584 1.9607 402.8472 403.4153 0.0885 -1.0000 -1.0000 2821836 1594416474.70 151.4743 60.0011 32.0000 1.9577 1.9600 403.0215 403.5888 0.0884 -1.0000 -1.0000 2821898 1594416474.80 151.4743 60.0011 32.0000 1.9567 1.9590 402.9079 403.4761 0.0885 -1.0000 -1.0000 2821961 1594416474.90 151.4743 60.0011 32.0000 1.9576 1.9598 402.8460 403.4144 0.0885 -1.0000 -1.0000 2822054 1594416475.00 151.4590 60.0018 32.0000 1.9589 1.9611 402.8067 403.3741 0.0883 -1.0000 -1.0000 2822117 1594416475.10 151.4590 60.0018 32.0000 1.9589 1.9611 402.7807 403.3486 0.0885 -1.0000 -1.0000 2822179 1594416475.20 151.4590 60.0018 32.0000 1.9579 1.9602 402.8794 403.4476 0.0884 -1.0000 -1.0000 2822257 1594416475.30 151.4590 60.0018 32.0000 1.9576 1.9598 402.9471 403.5147 0.0884 -1.0000 -1.0000 2822320 1594416475.40 151.4590 60.0018 32.0000 1.9578 1.9600 403.0429 403.6113 0.0885 -1.0000 -1.0000 2822382 1594416475.50 151.4590 60.0018 32.0000 1.9581 1.9604 403.0033 403.5719 0.0885 -1.0000 -1.0000 2822461 1594416475.60 151.4590 60.0018 32.0000 1.9583 1.9606 402.9082 403.4766 0.0885 -1.0000 -1.0000 2822523 1594416475.70 151.4741 60.0018 32.0000 1.9590 1.9613 402.7178 403.2855 0.0884 -1.0000 -1.0000 2822585 1594416475.80 151.4741 60.0018 32.0000 1.9580 1.9603 402.8373 403.4046 0.0884 -1.0000 -1.0000 2822648 1594416475.90 151.4741 60.0018 32.0000 1.9580 1.9603 402.9151 403.4829 0.0884 -1.0000 -1.0000 2822710 1594416476.00 151.4741 60.0018 32.0000 1.9573 1.9595 402.9924 403.5612 0.0885 -1.0000 -1.0000 2822788 1594416476.10 151.4741 60.0018 32.0000 1.9575 1.9598 402.9097 403.4768 0.0882 -1.0000 -1.0000 2822866 1594416476.20 151.4779 60.0018 32.0000 1.9582 1.9605 402.7879 403.3561 0.0884 -1.0000 -1.0000 2822929 1594416476.30 151.4852 60.0018 32.0000 1.9573 1.9596 402.7120 403.2794 0.0884 -1.0000 -1.0000 2822991 1594416476.40 151.4852 60.0018 32.0000 1.9577 1.9600 402.8559 403.4237 0.0884 -1.0000 -1.0000 2823054 1594416476.50 151.4852 60.0018 32.0000 1.9575 1.9597 402.9159 403.4838 0.0884 -1.0000 -1.0000 2823788 1594416476.60 151.4852 60.0018 32.0000 1.9570 1.9593 403.0247 403.5926 0.0884 -1.0000 -1.0000 2823851 1594416476.70 151.4852 60.0018 32.0000 1.9580 1.9603 402.9174 403.4852 0.0884 -1.0000 -1.0000 2823913 1594416476.80 151.4727 60.0018 32.0000 1.9582 1.9605 402.8028 403.3712 0.0885 -1.0000 -1.0000 2823991 1594416476.90 151.4727 60.0018 32.0000 1.9584 1.9607 402.7179 403.2858 0.0884 -1.0000 -1.0000 2824054 1594416477.00 151.4727 60.0018 32.0000 1.9580 1.9603 402.7265 403.2938 0.0884 -1.0000 -1.0000 2824116 1594416477.10 151.4727 60.0018 32.0000 1.9580 1.9603 402.8624 403.4306 0.0885 -1.0000 -1.0000 2824179 1594416477.20 151.4727 60.0018 32.0000 1.9579 1.9602 402.9697 403.5376 0.0884 -1.0000 -1.0000 2824257 1594416477.30 151.4952 60.0018 32.0000 1.9582 1.9605 402.8659 403.4344 0.0886 -1.0000 -1.0000 2824335 1594416477.40 151.4981 60.0018 32.0000 1.9589 1.9612 402.7608 403.3271 0.0882 -1.0000 -1.0000 2824397 1594416477.50 151.4981 60.0018 32.0000 1.9583 1.9606 402.8065 403.3740 0.0884 -1.0000 -1.0000 2824538 1594416477.60 151.4981 60.0018 32.0000 1.9583 1.9605 402.9091 403.4773 0.0884 -1.0000 -1.0000 2824600 1594416477.70 151.4981 60.0018 32.0000 1.9581 1.9604 402.9015 403.4696 0.0884 -1.0000 -1.0000 2824663 1594416477.80 151.4981 60.0018 32.0000 1.9576 1.9599 402.9736 403.5417 0.0884 -1.0000 -1.0000 2824741 1594416477.90 151.4757 60.0018 32.0000 1.9585 1.9607 402.8926 403.4603 0.0884 -1.0000 -1.0000 2824803 1594416478.00 151.4757 60.0018 32.0000 1.9582 1.9605 402.7611 403.3292 0.0884 -1.0000 -1.0000 2824991 1594416478.10 151.4757 60.0018 32.0000 1.9585 1.9608 402.7050 403.2715 0.0882 -1.0000 -1.0000 2825069 1594416478.20 151.4757 60.0018 32.0000 1.9583 1.9605 402.8504 403.4177 0.0884 -1.0000 -1.0000 2825116 1594416478.30 151.4757 60.0018 32.0000 1.9581 1.9604 402.8571 403.4256 0.0885 -1.0000 -1.0000 2825178 1594416478.40 151.4757 60.0018 32.0000 1.9586 1.9609 402.8353 403.4028 0.0884 -1.0000 -1.0000 2825256 1594416478.50 151.5008 60.0018 32.0000 1.9584 1.9607 402.7292 403.2972 0.0885 -1.0000 -1.0000 2825491 1594416478.60 151.5008 60.0018 32.0000 1.9589 1.9612 402.8380 403.4055 0.0883 -1.0000 -1.0000 2825569 1594416478.70 151.5008 60.0018 32.0000 1.9578 1.9601 402.9437 403.5118 0.0885 -1.0000 -1.0000 2825632 1594416478.80 151.5008 60.0018 32.0000 1.9574 1.9597 402.9677 403.5372 0.0887 -1.0000 -1.0000 2825694 1594416478.90 151.5008 60.0018 32.0000 1.9583 1.9606 402.8909 403.4587 0.0883 -1.0000 -1.0000 2825757 1594416479.00 151.4831 60.0018 32.0000 1.9588 1.9611 402.7743 403.3413 0.0883 -1.0000 -1.0000 2826147 1594416479.10 151.4831 60.0018 32.0000 1.9584 1.9606 402.7115 403.2792 0.0885 -1.0000 -1.0000 2826210 1594416479.20 151.4831 60.0018 32.0000 1.9580 1.9602 402.6531 403.2209 0.0884 -1.0000 -1.0000 2826272 1594416479.30 151.4831 60.0018 32.0000 1.9580 1.9603 402.7845 403.3527 0.0884 -1.0000 -1.0000 2826335 1594416479.40 151.4831 60.0018 32.0000 1.9575 1.9597 402.8252 403.3923 0.0884 -1.0000 -1.0000 2826397 1594416479.50 151.5002 60.0018 32.0000 1.9577 1.9600 402.8575 403.4243 0.0882 -1.0000 -1.0000 2826772 1594416479.60 151.5082 60.0018 32.0000 1.9586 1.9608 402.7630 403.3312 0.0885 -1.0000 -1.0000 2826834 1594416479.70 151.5082 60.0018 32.0000 1.9593 1.9615 402.7401 403.3083 0.0884 -1.0000 -1.0000 2826897 1594416479.80 151.5082 60.0018 32.0000 1.9571 1.9594 402.8414 403.4099 0.0886 -1.0000 -1.0000 2826959 1594416479.90 151.5082 60.0018 32.0000 1.9575 1.9598 402.8540 403.4222 0.0885 -1.0000 -1.0000 2827022 1594416480.00 151.5082 60.0018 32.0000 1.9569 1.9591 402.9348 403.5034 0.0885 -1.0000 -1.0000 2827256 1594416480.10 151.4756 60.0019 32.0000 1.9584 1.9607 402.9857 403.5535 0.0883 -1.0000 -1.0000 2827319 1594416480.20 151.4756 60.0019 32.0000 1.9586 1.9608 402.8416 403.4091 0.0884 -1.0000 -1.0000 2827381 1594416480.30 151.4756 60.0019 32.0000 1.9585 1.9608 402.7899 403.3586 0.0885 -1.0000 -1.0000 2827443 1594416480.40 151.4756 60.0019 32.0000 1.9577 1.9600 402.8507 403.4194 0.0886 -1.0000 -1.0000 2827522 1594416480.50 151.4756 60.0019 32.0000 1.9577 1.9600 403.0524 403.6206 0.0884 -1.0000 -1.0000 2827584 1594416480.60 151.4644 60.0019 32.0000 1.9587 1.9610 402.7676 403.3363 0.0886 -1.0000 -1.0000 2827662 1594416480.70 151.4644 60.0019 32.0000 1.9586 1.9609 402.7202 403.2888 0.0885 -1.0000 -1.0000 2827725 1594416480.80 151.4644 60.0019 32.0000 1.9584 1.9606 402.7081 403.2765 0.0885 -1.0000 -1.0000 2827787 1594416480.90 151.4644 60.0019 32.0000 1.9580 1.9603 402.7963 403.3647 0.0885 -1.0000 -1.0000 2827865 1594416481.00 151.4644 60.0019 32.0000 1.9576 1.9599 402.9743 403.5425 0.0884 -1.0000 -1.0000 2827928 1594416481.10 151.4758 60.0019 32.0000 1.9580 1.9602 402.9874 403.5553 0.0884 -1.0000 -1.0000 2827990 1594416481.20 151.4986 60.0019 32.0000 1.9580 1.9603 402.8610 403.4297 0.0885 -1.0000 -1.0000 2828069 1594416481.30 151.4986 60.0019 32.0000 1.9589 1.9611 402.7459 403.3139 0.0885 -1.0000 -1.0000 2828131 1594416481.40 151.4986 60.0019 32.0000 1.9587 1.9610 402.7527 403.3211 0.0885 -1.0000 -1.0000 2828178 1594416481.50 151.4986 60.0019 32.0000 1.9581 1.9604 402.8961 403.4643 0.0884 -1.0000 -1.0000 2828256 1594416481.60 151.4986 60.0019 32.0000 1.9575 1.9598 402.9164 403.4844 0.0884 -1.0000 -1.0000 2828318 1594416481.70 151.4986 60.0019 32.0000 1.9579 1.9602 402.8632 403.4313 0.0885 -1.0000 -1.0000 2828381 1594416481.80 151.4911 60.0019 32.0000 1.9589 1.9612 402.7277 403.2951 0.0884 -1.0000 -1.0000 2828459 1594416481.90 151.4549 60.0019 32.0000 1.9586 1.9609 402.8082 403.3759 0.0884 -1.0000 -1.0000 2828522 1594416482.00 151.4549 60.0019 32.0000 1.9584 1.9606 402.9022 403.4712 0.0886 -1.0000 -1.0000 2828584 1594416482.10 151.4549 60.0019 32.0000 1.9576 1.9599 403.0267 403.5947 0.0884 -1.0000 -1.0000 2829568 1594416482.20 151.4549 60.0019 32.0000 1.9579 1.9602 402.9622 403.5305 0.0886 -1.0000 -1.0000 2829631 1594416482.30 151.4549 60.0019 32.0000 1.9583 1.9606 402.9290 403.4977 0.0885 -1.0000 -1.0000 2829693 1594416482.40 151.4415 60.0019 32.0000 1.9579 1.9602 402.8011 403.3691 0.0885 -1.0000 -1.0000 2829756 1594416482.50 151.4415 60.0019 32.0000 1.9584 1.9606 402.7522 403.3203 0.0885 -1.0000 -1.0000 2829818 1594416482.60 151.4415 60.0019 32.0000 1.9578 1.9601 402.8602 403.4280 0.0884 -1.0000 -1.0000 2829896 1594416482.70 151.4415 60.0019 32.0000 1.9578 1.9601 402.8694 403.4374 0.0884 -1.0000 -1.0000 2829959 1594416482.80 151.4415 60.0019 32.0000 1.9575 1.9597 402.8963 403.4645 0.0885 -1.0000 -1.0000 2830021 1594416482.90 151.4610 60.0019 32.0000 1.9580 1.9603 402.7622 403.3305 0.0885 -1.0000 -1.0000 2830099 1594416483.00 151.4610 60.0019 32.0000 1.9587 1.9610 402.7566 403.3234 0.0883 -1.0000 -1.0000 2830162 1594416483.10 151.4610 60.0019 32.0000 1.9582 1.9604 402.6636 403.2308 0.0884 -1.0000 -1.0000 2830224 1594416483.20 151.4610 60.0019 32.0000 1.9583 1.9605 402.7851 403.3533 0.0885 -1.0000 -1.0000 2830286 1594416483.30 151.4610 60.0019 32.0000 1.9583 1.9606 402.8179 403.3867 0.0885 -1.0000 -1.0000 2830349 1594416483.40 151.4610 60.0019 32.0000 1.9578 1.9601 402.9107 403.4785 0.0884 -1.0000 -1.0000 2830412 1594416483.50 151.4845 60.0019 32.0000 1.9579 1.9602 402.8993 403.4672 0.0884 -1.0000 -1.0000 2830490 1594416483.60 151.4845 60.0019 32.0000 1.9583 1.9605 402.9017 403.4700 0.0885 -1.0000 -1.0000 2830552 1594416483.70 151.4845 60.0019 32.0000 1.9586 1.9609 402.7644 403.3321 0.0884 -1.0000 -1.0000 2830615 1594416483.80 151.4845 60.0019 32.0000 1.9579 1.9602 402.6990 403.2672 0.0885 -1.0000 -1.0000 2830693 1594416483.90 151.4845 60.0019 32.0000 1.9574 1.9597 402.8169 403.3854 0.0886 -1.0000 -1.0000 2830755 1594416484.00 151.4870 60.0019 32.0000 1.9575 1.9598 402.8985 403.4671 0.0885 -1.0000 -1.0000 2830818 1594416484.10 151.4870 60.0019 32.0000 1.9572 1.9595 402.8865 403.4562 0.0887 -1.0000 -1.0000 2831052 1594416484.20 151.4870 60.0019 32.0000 1.9580 1.9603 402.8364 403.4049 0.0885 -1.0000 -1.0000 2831114 1594416484.30 151.4870 60.0019 32.0000 1.9589 1.9612 402.7267 403.2947 0.0885 -1.0000 -1.0000 2831177 1594416484.40 151.4870 60.0019 32.0000 1.9579 1.9601 402.8217 403.3900 0.0885 -1.0000 -1.0000 2831255 1594416484.50 151.4829 60.0019 32.0000 1.9579 1.9601 402.8645 403.4324 0.0884 -1.0000 -1.0000 2831318 1594416484.60 151.4743 60.0019 32.0000 1.9578 1.9600 402.9234 403.4918 0.0885 -1.0000 -1.0000 2831380 1594416484.70 151.4743 60.0019 32.0000 1.9585 1.9608 402.8635 403.4323 0.0886 -1.0000 -1.0000 2832067 1594416484.80 151.4743 60.0019 32.0000 1.9581 1.9604 402.6890 403.2571 0.0885 -1.0000 -1.0000 2832130 1594416484.90 151.4743 60.0019 32.0000 1.9586 1.9609 402.7681 403.3360 0.0884 -1.0000 -1.0000 2832192 1594416485.00 151.4743 60.0019 32.0000 1.9580 1.9603 402.7506 403.3191 0.0886 -1.0000 -1.0000 2832271 1594416485.10 151.4743 60.0019 32.0000 1.9574 1.9596 402.9234 403.4916 0.0885 -1.0000 -1.0000 2832333 1594416485.20 151.4491 60.0019 32.0000 1.9582 1.9605 402.9260 403.4942 0.0885 -1.0000 -1.0000 2832395 1594416485.30 151.4491 60.0019 32.0000 1.9573 1.9596 402.9288 403.4968 0.0884 -1.0000 -1.0000 2832458 1594416485.40 151.4491 60.0019 32.0000 1.9582 1.9605 402.7908 403.3583 0.0884 -1.0000 -1.0000 2832521 1594416485.50 151.4491 60.0019 32.0000 1.9583 1.9605 402.6945 403.2627 0.0885 -1.0000 -1.0000 2832598 1594416485.60 151.4491 60.0019 32.0000 1.9574 1.9597 402.8067 403.3745 0.0884 -1.0000 -1.0000 2832661 1594416485.70 151.4768 60.0019 32.0000 1.9579 1.9602 402.8381 403.4058 0.0884 -1.0000 -1.0000 2832755 1594416485.80 151.4768 60.0019 32.0000 1.9571 1.9594 402.9157 403.4842 0.0885 -1.0000 -1.0000 2832833 1594416485.90 151.4768 60.0019 32.0000 1.9584 1.9606 402.8481 403.4163 0.0885 -1.0000 -1.0000 2832895 1594416486.00 151.4768 60.0019 32.0000 1.9584 1.9606 402.8114 403.3790 0.0884 -1.0000 -1.0000 2832958 1594416486.10 151.4768 60.0019 32.0000 1.9588 1.9610 402.7237 403.2913 0.0884 -1.0000 -1.0000 2833020 1594416486.20 151.4603 60.0019 32.0000 1.9580 1.9603 402.8696 403.4383 0.0886 -1.0000 -1.0000 2833255 1594416486.30 151.4536 60.0019 32.0000 1.9575 1.9598 402.8814 403.4490 0.0884 -1.0000 -1.0000 2833317 1594416486.40 151.4536 60.0019 32.0000 1.9576 1.9599 402.8369 403.4055 0.0885 -1.0000 -1.0000 2833395 1594416486.50 151.4536 60.0019 32.0000 1.9591 1.9614 402.7312 403.2989 0.0884 -1.0000 -1.0000 2833458 1594416486.60 151.4536 60.0019 32.0000 1.9580 1.9603 402.7325 403.3007 0.0885 -1.0000 -1.0000 2833520 1594416486.70 151.4536 60.0019 32.0000 1.9578 1.9601 402.8739 403.4423 0.0885 -1.0000 -1.0000 2833754 1594416486.80 151.4760 60.0019 32.0000 1.9578 1.9601 402.9347 403.5035 0.0885 -1.0000 -1.0000 2833817 1594416486.90 151.4760 60.0019 32.0000 1.9580 1.9603 402.9081 403.4762 0.0885 -1.0000 -1.0000 2833895 1594416487.00 151.4760 60.0019 32.0000 1.9580 1.9602 402.8210 403.3895 0.0885 -1.0000 -1.0000 2833958 1594416487.10 151.4760 60.0019 32.0000 1.9589 1.9612 402.8130 403.3814 0.0885 -1.0000 -1.0000 2834020 1594416487.20 151.4760 60.0019 32.0000 1.9584 1.9606 402.6870 403.2557 0.0885 -1.0000 -1.0000 2834254 1594416487.30 151.4986 60.0019 32.0000 1.9578 1.9601 402.8150 403.3828 0.0884 -1.0000 -1.0000 2834317 1594416487.40 151.4990 60.0019 32.0000 1.9573 1.9595 402.9653 403.5332 0.0885 -1.0000 -1.0000 2834379 1594416487.50 151.4990 60.0019 32.0000 1.9575 1.9598 402.9084 403.4778 0.0887 -1.0000 -1.0000 2834442 1594416487.60 151.4990 60.0019 32.0000 1.9585 1.9607 402.8611 403.4296 0.0886 -1.0000 -1.0000 2834504 1594416487.70 151.4990 60.0019 32.0000 1.9587 1.9610 402.7424 403.3106 0.0884 -1.0000 -1.0000 2834567 1594416487.80 151.4849 60.0019 32.0000 1.9586 1.9609 402.7468 403.3146 0.0884 -1.0000 -1.0000 2834754 1594416487.90 151.4681 60.0019 32.0000 1.9589 1.9612 402.8414 403.4091 0.0884 -1.0000 -1.0000 2834817 1594416488.00 151.4681 60.0019 32.0000 1.9574 1.9597 402.9145 403.4829 0.0885 -1.0000 -1.0000 2834879 1594416488.10 151.4681 60.0019 32.0000 1.9573 1.9596 402.9954 403.5646 0.0886 -1.0000 -1.0000 2834957 1594416488.20 151.4681 60.0019 32.0000 1.9580 1.9603 402.9016 403.4697 0.0885 -1.0000 -1.0000 2835020 1594416488.30 151.4681 60.0019 32.0000 1.9582 1.9604 402.8058 403.3743 0.0885 -1.0000 -1.0000 2835254 1594416488.40 151.4753 60.0019 32.0000 1.9576 1.9599 402.8160 403.3833 0.0884 -1.0000 -1.0000 2835317 1594416488.50 151.4753 60.0019 32.0000 1.9571 1.9594 402.9657 403.5347 0.0884 -1.0000 -1.0000 2835379 1594416488.60 151.4753 60.0019 32.0000 1.9578 1.9600 402.9980 403.5657 0.0884 -1.0000 -1.0000 2835457 1594416488.70 151.4753 60.0019 32.0000 1.9574 1.9596 403.0525 403.6215 0.0886 -1.0000 -1.0000 2835520 1594416488.80 151.4753 60.0019 32.0000 1.9575 1.9597 402.9408 403.5100 0.0886 -1.0000 -1.0000 2836020 1594416488.90 151.4985 60.0019 32.0000 1.9586 1.9609 402.8342 403.4021 0.0884 -1.0000 -1.0000 2836098 1594416489.00 151.4985 60.0019 32.0000 1.9586 1.9609 402.8215 403.3908 0.0886 -1.0000 -1.0000 2836160 1594416489.10 151.4985 60.0019 32.0000 1.9586 1.9608 402.8037 403.3722 0.0885 -1.0000 -1.0000 2836223 1594416489.20 151.4985 60.0019 32.0000 1.9582 1.9604 402.8801 403.4485 0.0885 -1.0000 -1.0000 2836301 1594416489.30 151.4985 60.0019 32.0000 1.9576 1.9598 403.0044 403.5739 0.0886 -1.0000 -1.0000 2836363 1594416489.40 151.4985 60.0019 32.0000 1.9585 1.9608 403.0068 403.5749 0.0884 -1.0000 -1.0000 2836426 1594416489.50 151.5295 60.0019 32.0000 1.9586 1.9608 402.9321 403.4997 0.0883 -1.0000 -1.0000 2836504 1594416489.60 151.5295 60.0019 32.0000 1.9582 1.9605 402.8442 403.4124 0.0885 -1.0000 -1.0000 2836566 1594416489.70 151.5295 60.0019 32.0000 1.9577 1.9599 402.9212 403.4885 0.0883 -1.0000 -1.0000 2836629 1594416489.80 151.5295 60.0019 32.0000 1.9587 1.9609 403.0307 403.5985 0.0884 -1.0000 -1.0000 2836816 1594416489.90 151.5295 60.0019 32.0000 1.9578 1.9601 402.9629 403.5318 0.0886 -1.0000 -1.0000 2836879 1594416490.00 151.5156 60.0016 32.0000 1.9582 1.9605 402.8561 403.4254 0.0886 -1.0000 -1.0000 2836941 1594416490.10 151.5095 60.0015 32.0000 1.9584 1.9606 402.8316 403.3996 0.0885 -1.0000 -1.0000 2837004 1594416490.20 151.5095 60.0015 32.0000 1.9588 1.9611 402.7579 403.3251 0.0883 -1.0000 -1.0000 2837066 1594416490.30 151.5095 60.0015 32.0000 1.9573 1.9595 402.8740 403.4423 0.0885 -1.0000 -1.0000 2837504 1594416490.40 151.5095 60.0015 32.0000 1.9567 1.9590 402.9974 403.5655 0.0884 -1.0000 -1.0000 2837566 1594416490.50 151.5129 60.0015 32.0000 1.9580 1.9602 402.9348 403.5033 0.0885 -1.0000 -1.0000 2837629 1594416490.60 151.5342 60.0015 32.0000 1.9585 1.9608 402.9867 403.5547 0.0885 -1.0000 -1.0000 2837707 1594416490.70 151.5342 60.0015 32.0000 1.9588 1.9611 402.8216 403.3904 0.0885 -1.0000 -1.0000 2837769 1594416490.80 151.5342 60.0015 32.0000 1.9578 1.9601 402.8752 403.4437 0.0885 -1.0000 -1.0000 2837832 1594416490.90 151.5342 60.0015 32.0000 1.9577 1.9600 402.9483 403.5162 0.0884 -1.0000 -1.0000 2837910 1594416491.00 151.5342 60.0015 32.0000 1.9579 1.9602 403.0075 403.5758 0.0885 -1.0000 -1.0000 2837972 1594416491.10 151.5181 60.0015 32.0000 1.9589 1.9612 402.8960 403.4648 0.0886 -1.0000 -1.0000 2838035 1594416491.20 151.5181 60.0015 32.0000 1.9590 1.9612 402.8433 403.4120 0.0885 -1.0000 -1.0000 2838097 1594416491.30 151.5181 60.0015 32.0000 1.9588 1.9610 402.7551 403.3225 0.0884 -1.0000 -1.0000 2838160 1594416491.40 151.5181 60.0015 32.0000 1.9581 1.9604 402.7984 403.3664 0.0885 -1.0000 -1.0000 2838285 1594416491.50 151.5181 60.0015 32.0000 1.9578 1.9601 402.9405 403.5089 0.0885 -1.0000 -1.0000 2838363 1594416491.60 151.5156 60.0015 32.0000 1.9584 1.9607 402.9656 403.5345 0.0886 -1.0000 -1.0000 2838425 1594416491.70 151.5155 60.0015 32.0000 1.9588 1.9611 402.8866 403.4554 0.0885 -1.0000 -1.0000 2838488 1594416491.80 151.5155 60.0015 32.0000 1.9587 1.9610 402.8426 403.4117 0.0886 -1.0000 -1.0000 2838566 1594416491.90 151.5155 60.0015 32.0000 1.9581 1.9604 402.9023 403.4707 0.0885 -1.0000 -1.0000 2839378 1594416492.00 151.5155 60.0015 32.0000 1.9573 1.9596 402.9840 403.5527 0.0885 -1.0000 -1.0000 2839441 1594416492.10 151.5134 60.0015 32.0000 1.9576 1.9599 402.9892 403.5575 0.0884 -1.0000 -1.0000 2839519 1594416492.20 151.4933 60.0015 32.0000 1.9583 1.9606 402.8328 403.4004 0.0884 -1.0000 -1.0000 2839597 1594416492.30 151.4933 60.0015 32.0000 1.9588 1.9610 402.7611 403.3296 0.0885 -1.0000 -1.0000 2839660 1594416492.40 151.4933 60.0015 32.0000 1.9582 1.9605 402.8132 403.3813 0.0885 -1.0000 -1.0000 2839738 1594416492.50 151.4933 60.0015 32.0000 1.9582 1.9605 402.8282 403.3961 0.0885 -1.0000 -1.0000 2839800 1594416492.60 151.4933 60.0015 32.0000 1.9565 1.9587 402.9440 403.5129 0.0886 -1.0000 -1.0000 2839863 1594416492.70 151.4962 60.0015 32.0000 1.9576 1.9598 402.9377 403.5066 0.0885 -1.0000 -1.0000 2839925 1594416492.80 151.4962 60.0015 32.0000 1.9579 1.9601 402.8887 403.4578 0.0885 -1.0000 -1.0000 2839987 1594416492.90 151.4962 60.0015 32.0000 1.9590 1.9612 402.7588 403.3266 0.0885 -1.0000 -1.0000 2840065 1594416493.00 151.4962 60.0015 32.0000 1.9585 1.9608 402.8603 403.4281 0.0884 -1.0000 -1.0000 2840128 1594416493.10 151.4962 60.0015 32.0000 1.9577 1.9600 402.9573 403.5254 0.0884 -1.0000 -1.0000 2840190 1594416493.20 151.4962 60.0015 32.0000 1.9584 1.9606 402.9751 403.5438 0.0886 -1.0000 -1.0000 2840269 1594416493.30 151.4861 60.0015 32.0000 1.9575 1.9598 402.9902 403.5590 0.0885 -1.0000 -1.0000 2840331 1594416493.40 151.4861 60.0015 32.0000 1.9582 1.9604 402.7466 403.3137 0.0884 -1.0000 -1.0000 2840393 1594416493.50 151.4861 60.0015 32.0000 1.9586 1.9609 402.7688 403.3374 0.0886 -1.0000 -1.0000 2840456 1594416493.60 151.4861 60.0015 32.0000 1.9582 1.9605 402.7206 403.2897 0.0887 -1.0000 -1.0000 2840519 1594416493.70 151.4861 60.0015 32.0000 1.9576 1.9599 402.7381 403.3060 0.0885 -1.0000 -1.0000 2840597 1594416493.80 151.5888 60.0015 32.0000 1.9583 1.9606 402.9587 403.5275 0.0886 -1.0000 -1.0000 2840675 1594416493.90 151.6176 60.0015 32.0000 1.9577 1.9600 402.9669 403.5353 0.0884 -1.0000 -1.0000 2840737 1594416494.00 151.6176 60.0015 32.0000 1.9580 1.9602 402.9442 403.5123 0.0885 -1.0000 -1.0000 2841018 1594416494.10 151.6176 60.0015 32.0000 1.9584 1.9607 402.8728 403.4409 0.0884 -1.0000 -1.0000 2841096 1594416494.20 151.6176 60.0015 32.0000 1.9576 1.9599 402.8926 403.4600 0.0884 -1.0000 -1.0000 2841159 1594416494.30 151.6170 60.0015 32.0000 1.9581 1.9604 402.8919 403.4601 0.0885 -1.0000 -1.0000 2841221 1594416494.40 151.5876 60.0015 32.0000 1.9573 1.9596 402.8768 403.4453 0.0885 -1.0000 -1.0000 2841284 1594416494.50 151.5876 60.0015 32.0000 1.9584 1.9606 402.8010 403.3692 0.0886 -1.0000 -1.0000 2841565 1594416494.60 151.5876 60.0015 32.0000 1.9583 1.9606 402.7715 403.3405 0.0886 -1.0000 -1.0000 2841644 1594416494.70 151.5876 60.0015 32.0000 1.9587 1.9609 402.7836 403.3512 0.0883 -1.0000 -1.0000 2841706 1594416494.80 151.5876 60.0015 32.0000 1.9583 1.9606 402.8630 403.4298 0.0883 -1.0000 -1.0000 2841768 1594416494.90 151.5728 60.0004 32.0000 1.9574 1.9597 402.9415 403.5092 0.0884 -1.0000 -1.0000 2841831 1594416495.00 151.5724 60.0004 32.0000 1.9568 1.9591 402.9281 403.4967 0.0885 -1.0000 -1.0000 2842518 1594416495.10 151.5724 60.0004 32.0000 1.9575 1.9598 402.8476 403.4160 0.0886 -1.0000 -1.0000 2842596 1594416495.20 151.5724 60.0004 32.0000 1.9589 1.9611 402.7705 403.3391 0.0885 -1.0000 -1.0000 2842659 1594416495.30 151.5724 60.0004 32.0000 1.9585 1.9608 402.9106 403.4790 0.0885 -1.0000 -1.0000 2842721 1594416495.40 151.5571 60.0004 32.0000 1.9581 1.9603 402.9400 403.5092 0.0886 -1.0000 -1.0000 2842784 1594416495.50 151.5395 60.0004 32.0000 1.9566 1.9589 402.9779 403.5462 0.0885 -1.0000 -1.0000 2842862 1594416495.60 151.5395 60.0004 32.0000 1.9573 1.9596 402.8662 403.4346 0.0885 -1.0000 -1.0000 2842924 1594416495.70 151.5395 60.0004 32.0000 1.9588 1.9611 402.7446 403.3134 0.0886 -1.0000 -1.0000 2842987 1594416495.80 151.5395 60.0004 32.0000 1.9583 1.9605 402.8066 403.3754 0.0885 -1.0000 -1.0000 2843065 1594416495.90 151.5395 60.0004 32.0000 1.9578 1.9601 402.8693 403.4370 0.0884 -1.0000 -1.0000 2843127 1594416496.00 151.5395 60.0004 32.0000 1.9571 1.9593 402.9108 403.4786 0.0884 -1.0000 -1.0000 2843330 1594416496.10 151.5395 60.0004 32.0000 1.9574 1.9596 402.9981 403.5667 0.0886 -1.0000 -1.0000 2843393 1594416496.20 151.5395 60.0004 32.0000 1.9582 1.9604 402.8593 403.4275 0.0884 -1.0000 -1.0000 2843455 1594416496.30 151.5395 60.0004 32.0000 1.9580 1.9603 402.8117 403.3806 0.0886 -1.0000 -1.0000 2843518 1594416496.40 151.5395 60.0004 32.0000 1.9580 1.9603 402.8173 403.3861 0.0886 -1.0000 -1.0000 2843596 1594416496.50 151.5395 60.0004 32.0000 1.9565 1.9588 402.9510 403.5202 0.0886 -1.0000 -1.0000 2843783 1594416496.60 151.5245 60.0004 32.0000 1.9581 1.9604 402.8468 403.4161 0.0886 -1.0000 -1.0000 2843862 1594416496.70 151.5245 60.0004 32.0000 1.9581 1.9604 402.7680 403.3365 0.0885 -1.0000 -1.0000 2843924 1594416496.80 151.5245 60.0004 32.0000 1.9574 1.9597 402.7899 403.3576 0.0884 -1.0000 -1.0000 2843971 1594416496.90 151.5245 60.0004 32.0000 1.9575 1.9598 402.8803 403.4480 0.0884 -1.0000 -1.0000 2844049 1594416497.00 151.5245 60.0004 32.0000 1.9575 1.9598 402.9838 403.5526 0.0885 -1.0000 -1.0000 2844283 1594416497.10 151.5510 60.0004 32.0000 1.9572 1.9594 402.9896 403.5584 0.0885 -1.0000 -1.0000 2844346 1594416497.20 151.5519 60.0004 32.0000 1.9578 1.9601 402.9402 403.5088 0.0885 -1.0000 -1.0000 2844408 1594416497.30 151.5519 60.0004 32.0000 1.9579 1.9602 402.7890 403.3571 0.0885 -1.0000 -1.0000 2844471 1594416497.40 151.5519 60.0004 32.0000 1.9587 1.9610 402.7776 403.3459 0.0885 -1.0000 -1.0000 2844533 1594416497.50 151.5519 60.0004 32.0000 1.9578 1.9600 402.7826 403.3510 0.0885 -1.0000 -1.0000 2844611 1594416497.60 151.5495 60.0004 32.0000 1.9570 1.9593 403.0335 403.6012 0.0884 -1.0000 -1.0000 2845002 1594416497.70 151.5392 60.0004 32.0000 1.9580 1.9603 402.9042 403.4728 0.0886 -1.0000 -1.0000 2845064 1594416497.80 151.5392 60.0004 32.0000 1.9578 1.9601 402.7989 403.3671 0.0885 -1.0000 -1.0000 2845142 1594416497.90 151.5392 60.0004 32.0000 1.9587 1.9610 402.7823 403.3520 0.0887 -1.0000 -1.0000 2845205 1594416498.00 151.5392 60.0004 32.0000 1.9582 1.9605 402.8507 403.4188 0.0884 -1.0000 -1.0000 2845267 1594416498.10 151.5392 60.0004 32.0000 1.9580 1.9602 402.9245 403.4926 0.0884 -1.0000 -1.0000 2845502 1594416498.20 151.4857 60.0004 32.0000 1.9577 1.9600 403.0052 403.5729 0.0884 -1.0000 -1.0000 2845564 1594416498.30 151.4857 60.0004 32.0000 1.9570 1.9593 402.8999 403.4683 0.0885 -1.0000 -1.0000 2845627 1594416498.40 151.4857 60.0004 32.0000 1.9578 1.9601 402.8170 403.3852 0.0885 -1.0000 -1.0000 2845705 1594416498.50 151.4857 60.0004 32.0000 1.9581 1.9604 402.7379 403.3060 0.0884 -1.0000 -1.0000 2845767 1594416498.60 151.4857 60.0004 32.0000 1.9576 1.9599 402.7303 403.2978 0.0884 -1.0000 -1.0000 2845846 1594416498.70 151.4737 60.0004 32.0000 1.9578 1.9600 402.9280 403.4965 0.0885 -1.0000 -1.0000 2845908 1594416498.80 151.4463 60.0004 32.0000 1.9576 1.9599 402.9137 403.4820 0.0885 -1.0000 -1.0000 2845970 1594416498.90 151.4463 60.0004 32.0000 1.9580 1.9603 402.7886 403.3574 0.0885 -1.0000 -1.0000 2846048 1594416499.00 151.4463 60.0004 32.0000 1.9575 1.9598 402.7100 403.2781 0.0885 -1.0000 -1.0000 2846127 1594416499.10 151.4463 60.0004 32.0000 1.9581 1.9604 402.7334 403.3029 0.0887 -1.0000 -1.0000 2846767 1594416499.20 151.4463 60.0004 32.0000 1.9578 1.9601 402.8410 403.4098 0.0885 -1.0000 -1.0000 2846829 1594416499.30 151.4478 60.0004 32.0000 1.9572 1.9595 402.9607 403.5292 0.0885 -1.0000 -1.0000 2846892 1594416499.40 151.4854 60.0004 32.0000 1.9574 1.9596 402.9264 403.4944 0.0884 -1.0000 -1.0000 2846955 1594416499.50 151.4854 60.0004 32.0000 1.9592 1.9615 402.7846 403.3526 0.0885 -1.0000 -1.0000 2847033 1594416499.60 151.4854 60.0004 32.0000 1.9582 1.9605 402.7408 403.3094 0.0886 -1.0000 -1.0000 2847095 1594416499.70 151.4854 60.0004 32.0000 1.9580 1.9603 402.7300 403.2991 0.0886 -1.0000 -1.0000 2847158 1594416499.80 151.4854 60.0004 32.0000 1.9566 1.9589 402.8810 403.4489 0.0885 -1.0000 -1.0000 2847236 1594416499.90 151.4386 60.0001 32.0000 1.9577 1.9599 402.9536 403.5226 0.0886 -1.0000 -1.0000 2847298 1594416500.00 151.4386 60.0001 32.0000 1.9582 1.9605 402.8320 403.4010 0.0886 -1.0000 -1.0000 2847361 1594416500.10 151.4386 60.0001 32.0000 1.9580 1.9603 402.6939 403.2629 0.0886 -1.0000 -1.0000 2847423 1594416500.20 151.4386 60.0001 32.0000 1.9577 1.9600 402.7743 403.3426 0.0885 -1.0000 -1.0000 2847486 1594416500.30 151.4386 60.0001 32.0000 1.9575 1.9598 402.9449 403.5136 0.0885 -1.0000 -1.0000 2847548 1594416500.40 151.4386 60.0001 32.0000 1.9577 1.9600 402.9157 403.4835 0.0885 -1.0000 -1.0000 2847626 1594416500.50 151.4386 60.0001 32.0000 1.9578 1.9601 402.9425 403.5104 0.0884 -1.0000 -1.0000 2847689 1594416500.60 151.5164 60.0001 32.0000 1.9583 1.9605 402.8200 403.3881 0.0885 -1.0000 -1.0000 2847767 1594416500.70 151.5164 60.0001 32.0000 1.9588 1.9611 402.7135 403.2821 0.0885 -1.0000 -1.0000 2847830 1594416500.80 151.4591 60.0001 32.0000 1.9584 1.9607 402.7649 403.3325 0.0884 -1.0000 -1.0000 2847892 1594416500.90 151.4312 60.0001 32.0000 1.9581 1.9604 402.8087 403.3770 0.0885 -1.0000 -1.0000 2847970 1594416501.00 151.4312 60.0001 32.0000 1.9580 1.9603 402.9698 403.5380 0.0885 -1.0000 -1.0000 2848033 1594416501.10 151.4312 60.0001 32.0000 1.9576 1.9599 402.8052 403.3739 0.0885 -1.0000 -1.0000 2848517 1594416501.20 151.4312 60.0001 32.0000 1.9577 1.9600 402.6842 403.2526 0.0886 -1.0000 -1.0000 2848595 1594416501.30 151.4312 60.0001 32.0000 1.9575 1.9598 402.7879 403.3561 0.0885 -1.0000 -1.0000 2848657 1594416501.40 151.4312 60.0001 32.0000 1.9572 1.9594 402.8862 403.4557 0.0887 -1.0000 -1.0000 2848720 1594416501.50 151.4312 60.0001 32.0000 1.9573 1.9595 402.9945 403.5636 0.0886 -1.0000 -1.0000 2848782 1594416501.60 151.4312 60.0001 32.0000 1.9575 1.9598 402.9341 403.5035 0.0886 -1.0000 -1.0000 2848845 1594416501.70 151.4419 60.0001 32.0000 1.9578 1.9601 402.8403 403.4086 0.0885 -1.0000 -1.0000 2849032 1594416501.80 151.4419 60.0001 32.0000 1.9579 1.9602 402.7275 403.2954 0.0885 -1.0000 -1.0000 2849110 1594416501.90 151.4419 60.0001 32.0000 1.9575 1.9598 402.7254 403.2948 0.0887 -1.0000 -1.0000 2849173 1594416502.00 151.4419 60.0001 32.0000 1.9577 1.9599 402.8418 403.4104 0.0885 -1.0000 -1.0000 2849235 1594416502.10 151.4419 60.0001 32.0000 1.9575 1.9598 402.9125 403.4814 0.0886 -1.0000 -1.0000 2849313 1594416502.20 151.4446 60.0001 32.0000 1.9584 1.9606 402.8527 403.4200 0.0883 -1.0000 -1.0000 2849501 1594416502.30 151.4471 60.0001 32.0000 1.9578 1.9600 402.7559 403.3242 0.0886 -1.0000 -1.0000 2849563 1594416502.40 151.4471 60.0001 32.0000 1.9576 1.9599 402.8401 403.4097 0.0887 -1.0000 -1.0000 2849642 1594416502.50 151.4471 60.0001 32.0000 1.9575 1.9598 402.9153 403.4851 0.0886 -1.0000 -1.0000 2849704 1594416502.60 151.4471 60.0001 32.0000 1.9571 1.9594 402.9979 403.5666 0.0886 -1.0000 -1.0000 2849766 1594416502.70 151.4471 60.0001 32.0000 1.9570 1.9592 402.9061 403.4752 0.0886 -1.0000 -1.0000 2849829 1594416502.80 151.4471 60.0001 32.0000 1.9581 1.9604 402.8778 403.4470 0.0886 -1.0000 -1.0000 2849891 1594416502.90 151.4494 60.0001 32.0000 1.9582 1.9605 402.7664 403.3346 0.0885 -1.0000 -1.0000 2849969 1594416503.00 151.4568 60.0001 32.0000 1.9581 1.9604 402.8717 403.4411 0.0887 -1.0000 -1.0000 2850032 1594416503.10 151.4568 60.0001 32.0000 1.9576 1.9598 403.0013 403.5705 0.0886 -1.0000 -1.0000 2850094 1594416503.20 151.4568 60.0001 32.0000 1.9578 1.9601 402.9576 403.5273 0.0887 -1.0000 -1.0000 2850282 1594416503.30 151.4568 60.0001 32.0000 1.9585 1.9608 402.7539 403.3231 0.0886 -1.0000 -1.0000 2850345 1594416503.40 151.4759 60.0001 32.0000 1.9580 1.9602 402.7084 403.2762 0.0885 -1.0000 -1.0000 2850407 1594416503.50 151.4759 60.0001 32.0000 1.9580 1.9603 402.7939 403.3624 0.0885 -1.0000 -1.0000 2850485 1594416503.60 151.4759 60.0001 32.0000 1.9581 1.9604 403.0072 403.5755 0.0884 -1.0000 -1.0000 2850547 1594416503.70 151.4759 60.0001 32.0000 1.9582 1.9605 403.0317 403.6006 0.0885 -1.0000 -1.0000 2850766 1594416503.80 151.4759 60.0001 32.0000 1.9583 1.9605 402.9709 403.5391 0.0885 -1.0000 -1.0000 2850844 1594416503.90 151.4788 60.0001 32.0000 1.9589 1.9612 402.9266 403.4953 0.0885 -1.0000 -1.0000 2850907 1594416504.00 151.4844 60.0001 32.0000 1.9583 1.9606 402.7863 403.3551 0.0886 -1.0000 -1.0000 2850969 1594416504.10 151.4844 60.0001 32.0000 1.9583 1.9605 402.8324 403.4016 0.0886 -1.0000 -1.0000 2851047 1594416504.20 151.4844 60.0001 32.0000 1.9579 1.9602 402.8860 403.4550 0.0886 -1.0000 -1.0000 2851266 1594416504.30 151.4844 60.0001 32.0000 1.9579 1.9601 402.8951 403.4620 0.0883 -1.0000 -1.0000 2851328 1594416504.40 151.4844 60.0001 32.0000 1.9584 1.9607 402.8881 403.4567 0.0885 -1.0000 -1.0000 2851407 1594416504.50 151.4844 60.0001 32.0000 1.9590 1.9613 402.7909 403.3585 0.0884 -1.0000 -1.0000 2851469 1594416504.60 151.4844 60.0001 32.0000 1.9588 1.9611 402.7960 403.3644 0.0885 -1.0000 -1.0000 2851547 1594416504.70 151.4860 60.0008 32.0000 1.9582 1.9604 402.9445 403.5127 0.0885 -1.0000 -1.0000 2851781 1594416504.80 151.4860 60.0008 32.0000 1.9573 1.9596 403.0175 403.5861 0.0885 -1.0000 -1.0000 2851844 1594416504.90 151.4860 60.0008 32.0000 1.9583 1.9605 402.9966 403.5657 0.0886 -1.0000 -1.0000 2851922 1594416505.00 151.4860 60.0008 32.0000 1.9586 1.9609 403.0253 403.5942 0.0886 -1.0000 -1.0000 2851985 1594416505.10 151.4860 60.0008 32.0000 1.9581 1.9604 402.8420 403.4109 0.0886 -1.0000 -1.0000 2852047 1594416505.20 151.5662 60.0008 32.0000 1.9585 1.9608 402.7778 403.3468 0.0886 -1.0000 -1.0000 2852297 1594416505.30 151.5662 60.0008 32.0000 1.9576 1.9599 402.8635 403.4307 0.0883 -1.0000 -1.0000 2852360 1594416505.40 151.5662 60.0008 32.0000 1.9574 1.9597 402.9030 403.4706 0.0884 -1.0000 -1.0000 2852422 1594416505.50 151.5662 60.0008 32.0000 1.9583 1.9606 402.9102 403.4789 0.0885 -1.0000 -1.0000 2852484 1594416505.60 151.5662 60.0008 32.0000 1.9593 1.9615 402.8006 403.3673 0.0883 -1.0000 -1.0000 2852547 1594416505.70 151.5389 60.0008 32.0000 1.9586 1.9609 402.8593 403.4275 0.0885 -1.0000 -1.0000 2853594 1594416505.80 151.5389 60.0008 32.0000 1.9582 1.9605 403.0394 403.6086 0.0886 -1.0000 -1.0000 2853656 1594416505.90 151.5389 60.0008 32.0000 1.9575 1.9598 403.0191 403.5872 0.0884 -1.0000 -1.0000 2853734 1594416506.00 151.5389 60.0008 32.0000 1.9582 1.9605 402.9314 403.4990 0.0884 -1.0000 -1.0000 2853781 1594416506.10 151.5389 60.0008 32.0000 1.9590 1.9612 402.8535 403.4217 0.0884 -1.0000 -1.0000 2853859 1594416506.20 151.5531 60.0008 32.0000 1.9579 1.9601 402.8034 403.3710 0.0884 -1.0000 -1.0000 2853922 1594416506.30 151.5625 60.0008 32.0000 1.9573 1.9596 402.9010 403.4697 0.0886 -1.0000 -1.0000 2853984 1594416506.40 151.5625 60.0008 32.0000 1.9579 1.9602 403.0167 403.5847 0.0884 -1.0000 -1.0000 2854062 1594416506.50 151.5625 60.0008 32.0000 1.9576 1.9599 402.9794 403.5483 0.0886 -1.0000 -1.0000 2854125 1594416506.60 151.5625 60.0008 32.0000 1.9573 1.9595 402.8741 403.4431 0.0885 -1.0000 -1.0000 2854187 1594416506.70 151.5625 60.0008 32.0000 1.9580 1.9603 402.7871 403.3556 0.0885 -1.0000 -1.0000 2854250 1594416506.80 151.5620 60.0008 32.0000 1.9580 1.9603 402.7247 403.2929 0.0885 -1.0000 -1.0000 2854531 1594416506.90 151.5620 60.0008 32.0000 1.9582 1.9605 402.9010 403.4692 0.0884 -1.0000 -1.0000 2854593 1594416507.00 151.5620 60.0008 32.0000 1.9578 1.9601 402.9473 403.5155 0.0885 -1.0000 -1.0000 2854656 1594416507.10 151.5620 60.0008 32.0000 1.9582 1.9605 402.8268 403.3965 0.0887 -1.0000 -1.0000 2854718 1594416507.20 151.5620 60.0008 32.0000 1.9581 1.9604 402.8111 403.3802 0.0886 -1.0000 -1.0000 2854796 1594416507.30 151.5620 60.0008 32.0000 1.9573 1.9596 402.6654 403.2339 0.0886 -1.0000 -1.0000 2854859 1594416507.40 151.5614 60.0008 32.0000 1.9572 1.9595 402.8480 403.4172 0.0886 -1.0000 -1.0000 2854921 1594416507.50 151.5614 60.0008 32.0000 1.9576 1.9599 402.9555 403.5248 0.0886 -1.0000 -1.0000 2854999 1594416507.60 151.5614 60.0008 32.0000 1.9570 1.9592 402.9530 403.5221 0.0886 -1.0000 -1.0000 2855062 1594416507.70 151.5614 60.0008 32.0000 1.9573 1.9596 402.9547 403.5234 0.0886 -1.0000 -1.0000 2855124 1594416507.80 151.5614 60.0008 32.0000 1.9578 1.9600 402.6694 403.2387 0.0886 -1.0000 -1.0000 2855187 1594416507.90 151.5614 60.0008 32.0000 1.9581 1.9604 402.8101 403.3791 0.0886 -1.0000 -1.0000 2855249 1594416508.00 151.5614 60.0008 32.0000 1.9573 1.9596 402.9199 403.4890 0.0886 -1.0000 -1.0000 2855312 1594416508.10 151.5614 60.0008 32.0000 1.9576 1.9599 403.0095 403.5785 0.0885 -1.0000 -1.0000 2855390 1594416508.20 151.5614 60.0008 32.0000 1.9581 1.9604 402.8425 403.4104 0.0884 -1.0000 -1.0000 2855452 1594416508.30 151.5614 60.0008 32.0000 1.9580 1.9602 402.7356 403.3046 0.0886 -1.0000 -1.0000 2855515 1594416508.40 151.5614 60.0008 32.0000 1.9580 1.9602 402.7790 403.3472 0.0886 -1.0000 -1.0000 2855593 1594416508.50 151.5660 60.0008 32.0000 1.9572 1.9595 402.7263 403.2952 0.0885 -1.0000 -1.0000 2855656 1594416508.60 151.5660 60.0008 32.0000 1.9574 1.9597 402.9331 403.5014 0.0885 -1.0000 -1.0000 2855718 1594416508.70 151.5104 60.0008 32.0000 1.9585 1.9608 402.9198 403.4881 0.0885 -1.0000 -1.0000 2855780 1594416508.80 151.5040 60.0008 32.0000 1.9575 1.9598 402.9319 403.5011 0.0886 -1.0000 -1.0000 2856015 1594416508.90 151.5040 60.0008 32.0000 1.9578 1.9600 402.7562 403.3249 0.0886 -1.0000 -1.0000 2856093 1594416509.00 151.5040 60.0008 32.0000 1.9581 1.9603 402.8057 403.3747 0.0886 -1.0000 -1.0000 2856155 1594416509.10 151.5040 60.0008 32.0000 1.9573 1.9596 402.8879 403.4571 0.0887 -1.0000 -1.0000 2856218 1594416509.20 151.5040 60.0008 32.0000 1.9577 1.9600 402.9190 403.4877 0.0885 -1.0000 -1.0000 2856296 1594416509.30 151.5105 60.0008 32.0000 1.9578 1.9601 402.8508 403.4197 0.0885 -1.0000 -1.0000 2856358 1594416509.40 151.5496 60.0008 32.0000 1.9580 1.9603 402.8552 403.4225 0.0883 -1.0000 -1.0000 2856530 1594416509.50 151.5496 60.0008 32.0000 1.9576 1.9599 402.7516 403.3198 0.0886 -1.0000 -1.0000 2856608 1594416509.60 151.5496 60.0008 32.0000 1.9571 1.9594 402.8770 403.4458 0.0885 -1.0000 -1.0000 2856671 1594416509.70 151.5496 60.0008 32.0000 1.9575 1.9598 402.9212 403.4889 0.0884 -1.0000 -1.0000 2856733 1594416509.80 151.5496 60.0008 32.0000 1.9576 1.9598 402.8239 403.3924 0.0886 -1.0000 -1.0000 2856796 1594416509.90 151.5333 60.0009 32.0000 1.9572 1.9595 402.7385 403.3077 0.0887 -1.0000 -1.0000 2857530 1594416510.00 151.5333 60.0009 32.0000 1.9569 1.9591 402.7975 403.3664 0.0886 -1.0000 -1.0000 2857593 1594416510.10 151.5333 60.0009 32.0000 1.9572 1.9594 402.9308 403.4997 0.0885 -1.0000 -1.0000 2857671 1594416510.20 151.5333 60.0009 32.0000 1.9578 1.9600 402.8664 403.4352 0.0886 -1.0000 -1.0000 2857733 1594416510.30 151.5333 60.0009 32.0000 1.9578 1.9600 402.7445 403.3121 0.0885 -1.0000 -1.0000 2857796 1594416510.40 151.5333 60.0009 32.0000 1.9576 1.9599 402.7231 403.2915 0.0885 -1.0000 -1.0000 2857874 1594416510.50 151.5226 60.0009 32.0000 1.9568 1.9591 402.8160 403.3840 0.0884 -1.0000 -1.0000 2857937 1594416510.60 151.4938 60.0009 32.0000 1.9569 1.9592 402.9274 403.4968 0.0886 -1.0000 -1.0000 2857999 1594416510.70 151.4938 60.0009 32.0000 1.9574 1.9597 402.9628 403.5317 0.0886 -1.0000 -1.0000 2858062 1594416510.80 151.4938 60.0009 32.0000 1.9575 1.9598 402.8773 403.4465 0.0886 -1.0000 -1.0000 2858124 1594416510.90 151.4938 60.0009 32.0000 1.9576 1.9599 402.7697 403.3383 0.0885 -1.0000 -1.0000 2858202 1594416511.00 151.4938 60.0009 32.0000 1.9567 1.9590 402.7066 403.2749 0.0885 -1.0000 -1.0000 2858264 1594416511.10 151.5061 60.0009 32.0000 1.9574 1.9597 402.7741 403.3424 0.0885 -1.0000 -1.0000 2858327 1594416511.20 151.5061 60.0009 32.0000 1.9572 1.9595 402.9632 403.5326 0.0887 -1.0000 -1.0000 2858405 1594416511.30 151.5061 60.0009 32.0000 1.9563 1.9585 402.9644 403.5340 0.0887 -1.0000 -1.0000 2858467 1594416511.40 151.5061 60.0009 32.0000 1.9567 1.9590 402.9294 403.4975 0.0884 -1.0000 -1.0000 2858530 1594416511.50 151.5061 60.0009 32.0000 1.9571 1.9594 402.8391 403.4086 0.0887 -1.0000 -1.0000 2858608 1594416511.60 151.5061 60.0009 32.0000 1.9567 1.9590 402.7069 403.2760 0.0886 -1.0000 -1.0000 2858670 1594416511.70 151.4923 60.0009 32.0000 1.9575 1.9598 402.7202 403.2897 0.0887 -1.0000 -1.0000 2858733 1594416511.80 151.4923 60.0009 32.0000 1.9573 1.9596 402.8580 403.4272 0.0886 -1.0000 -1.0000 2858811 1594416511.90 151.4923 60.0009 32.0000 1.9567 1.9590 402.8908 403.4602 0.0886 -1.0000 -1.0000 2858874 1594416512.00 151.4923 60.0009 32.0000 1.9561 1.9584 402.9747 403.5436 0.0886 -1.0000 -1.0000 2858936 1594416512.10 151.4923 60.0009 32.0000 1.9571 1.9594 402.8357 403.4050 0.0887 -1.0000 -1.0000 2858999 1594416512.20 151.4923 60.0009 32.0000 1.9572 1.9595 402.7873 403.3566 0.0886 -1.0000 -1.0000 2859061 1594416512.30 151.4923 60.0009 32.0000 1.9573 1.9596 402.8371 403.4064 0.0887 -1.0000 -1.0000 2859139 1594416512.40 151.4923 60.0009 32.0000 1.9566 1.9589 402.9124 403.4821 0.0886 -1.0000 -1.0000 2859202 1594416512.50 151.4923 60.0009 32.0000 1.9565 1.9588 402.9146 403.4833 0.0886 -1.0000 -1.0000 2859342 1594416512.60 151.4923 60.0009 32.0000 1.9569 1.9592 402.9025 403.4711 0.0885 -1.0000 -1.0000 2859405 1594416512.70 151.4923 60.0009 32.0000 1.9578 1.9601 402.7398 403.3081 0.0885 -1.0000 -1.0000 2859467 1594416512.80 151.5096 60.0009 32.0000 1.9574 1.9597 402.7660 403.3342 0.0885 -1.0000 -1.0000 2859530 1594416512.90 151.5096 60.0009 32.0000 1.9574 1.9597 402.8953 403.4648 0.0887 -1.0000 -1.0000 2859608 1594416513.00 151.5096 60.0009 32.0000 1.9571 1.9594 403.0125 403.5802 0.0884 -1.0000 -1.0000 2859858 1594416513.10 151.5096 60.0009 32.0000 1.9578 1.9601 402.7899 403.3586 0.0886 -1.0000 -1.0000 2859920 1594416513.20 151.5096 60.0009 32.0000 1.9572 1.9594 402.7609 403.3294 0.0886 -1.0000 -1.0000 2859983 1594416513.30 151.5102 60.0009 32.0000 1.9578 1.9601 402.8593 403.4286 0.0887 -1.0000 -1.0000 2900045 1594416513.40 151.5102 60.0009 32.0000 1.9569 1.9592 402.8826 403.4516 0.0886 -1.0000 -1.0000 2900108 1594416513.50 151.5102 60.0009 32.0000 1.9572 1.9595 402.8710 403.4401 0.0886 -1.0000 -1.0000 2900811 1594416513.60 151.5102 60.0009 32.0000 1.9572 1.9595 402.7795 403.3473 0.0884 -1.0000 -1.0000 2900857 1594416513.70 151.5102 60.0009 32.0000 1.9580 1.9602 402.7547 403.3237 0.0886 -1.0000 -1.0000 2900936 1594416513.80 151.5209 60.0009 32.0000 1.9583 1.9606 402.7366 403.3054 0.0886 -1.0000 -1.0000 2900998 1594416513.90 151.5349 60.0009 32.0000 1.9575 1.9597 402.9157 403.4854 0.0887 -1.0000 -1.0000 2901060 1594416514.00 151.5349 60.0009 32.0000 1.9571 1.9594 402.9078 403.4776 0.0887 -1.0000 -1.0000 2901123 1594416514.10 151.5349 60.0009 32.0000 1.9572 1.9595 402.9426 403.5119 0.0886 -1.0000 -1.0000 2901201 1594416514.20 151.5349 60.0009 32.0000 1.9573 1.9595 402.8250 403.3941 0.0886 -1.0000 -1.0000 2901264 1594416514.30 151.5349 60.0009 32.0000 1.9583 1.9606 402.8055 403.3751 0.0886 -1.0000 -1.0000 2901326 1594416514.40 151.5702 60.0009 32.0000 1.9585 1.9608 402.7225 403.2907 0.0885 -1.0000 -1.0000 2901389 1594416514.50 151.5905 60.0009 32.0000 1.9579 1.9602 402.7153 403.2834 0.0885 -1.0000 -1.0000 2901576 1594416514.60 151.5905 60.0009 32.0000 1.9580 1.9603 402.8980 403.4672 0.0887 -1.0000 -1.0000 2901654 1594416514.70 151.5905 60.0009 32.0000 1.9582 1.9605 402.7875 403.3570 0.0886 -1.0000 -1.0000 2901717 1594416514.80 151.5905 60.0009 32.0000 1.9589 1.9612 402.7125 403.2802 0.0884 -1.0000 -1.0000 2901764 1594416514.90 151.5905 60.0009 32.0000 1.9586 1.9609 402.7603 403.3290 0.0886 -1.0000 -1.0000 2901842 1594416515.00 151.5433 60.0012 32.0000 1.9572 1.9595 402.9100 403.4794 0.0886 -1.0000 -1.0000 2902091 1594416515.10 151.5433 60.0012 32.0000 1.9575 1.9598 402.9253 403.4939 0.0885 -1.0000 -1.0000 2902154 1594416515.20 151.5433 60.0012 32.0000 1.9571 1.9594 402.9363 403.5051 0.0885 -1.0000 -1.0000 2902217 1594416515.30 151.5433 60.0012 32.0000 1.9581 1.9603 402.8909 403.4600 0.0886 -1.0000 -1.0000 2902279 1594416515.40 151.5433 60.0012 32.0000 1.9581 1.9604 402.7462 403.3154 0.0886 -1.0000 -1.0000 2902342 1594416515.50 151.5433 60.0012 32.0000 1.9580 1.9603 402.7865 403.3555 0.0886 -1.0000 -1.0000 2902420 1594416515.60 151.5433 60.0012 32.0000 1.9580 1.9603 402.8098 403.3791 0.0886 -1.0000 -1.0000 2902545 1594416515.70 151.5433 60.0012 32.0000 1.9576 1.9599 402.8895 403.4577 0.0884 -1.0000 -1.0000 2902607 1594416515.80 151.5433 60.0012 32.0000 1.9580 1.9603 402.8509 403.4196 0.0886 -1.0000 -1.0000 2902685 1594416515.90 151.5433 60.0012 32.0000 1.9579 1.9601 402.7592 403.3279 0.0886 -1.0000 -1.0000 2902748 1594416516.00 151.5433 60.0012 32.0000 1.9582 1.9605 402.7412 403.3104 0.0887 -1.0000 -1.0000 2902810 1594416516.10 151.5371 60.0012 32.0000 1.9580 1.9603 402.8151 403.3838 0.0885 -1.0000 -1.0000 2903576 1594416516.20 151.5371 60.0012 32.0000 1.9575 1.9598 402.9482 403.5174 0.0886 -1.0000 -1.0000 2903638 1594416516.30 151.5371 60.0012 32.0000 1.9574 1.9596 402.9720 403.5410 0.0886 -1.0000 -1.0000 2903857 1594416516.40 151.5371 60.0012 32.0000 1.9574 1.9596 402.9145 403.4830 0.0885 -1.0000 -1.0000 2903950 1594416516.50 151.5371 60.0012 32.0000 1.9580 1.9603 402.7791 403.3487 0.0887 -1.0000 -1.0000 2904013 1594416516.60 151.5539 60.0012 32.0000 1.9579 1.9602 402.7627 403.3317 0.0886 -1.0000 -1.0000 2904091 1594416516.70 151.5617 60.0012 32.0000 1.9574 1.9597 402.7573 403.3261 0.0886 -1.0000 -1.0000 2904154 1594416516.80 151.5617 60.0012 32.0000 1.9576 1.9599 402.8515 403.4204 0.0886 -1.0000 -1.0000 2904216 1594416516.90 151.5617 60.0012 32.0000 1.9580 1.9603 402.9238 403.4927 0.0885 -1.0000 -1.0000 2904294 1594416517.00 151.5617 60.0012 32.0000 1.9581 1.9604 402.8883 403.4571 0.0886 -1.0000 -1.0000 2904357 1594416517.10 151.5617 60.0012 32.0000 1.9582 1.9605 402.7410 403.3093 0.0885 -1.0000 -1.0000 2904419 1594416517.20 151.5288 60.0012 32.0000 1.9571 1.9594 402.7740 403.3427 0.0885 -1.0000 -1.0000 2904482 1594416517.30 151.5288 60.0012 32.0000 1.9581 1.9604 402.8374 403.4059 0.0886 -1.0000 -1.0000 2904544 1594416517.40 151.5288 60.0012 32.0000 1.9571 1.9594 402.8890 403.4569 0.0885 -1.0000 -1.0000 2904607 1594416517.50 151.5288 60.0012 32.0000 1.9573 1.9596 402.9881 403.5577 0.0886 -1.0000 -1.0000 2904685 1594416517.60 151.5288 60.0012 32.0000 1.9567 1.9589 402.8506 403.4202 0.0887 -1.0000 -1.0000 2904747 1594416517.70 151.5424 60.0012 32.0000 1.9578 1.9601 402.6823 403.2505 0.0886 -1.0000 -1.0000 2904810 1594416517.80 151.5629 60.0012 32.0000 1.9582 1.9605 402.7456 403.3152 0.0886 -1.0000 -1.0000 2904888 1594416517.90 151.5629 60.0012 32.0000 1.9578 1.9601 402.8128 403.3814 0.0885 -1.0000 -1.0000 2904950 1594416518.00 151.5629 60.0012 32.0000 1.9576 1.9599 402.9792 403.5485 0.0886 -1.0000 -1.0000 2905013 1594416518.10 151.5629 60.0012 32.0000 1.9575 1.9598 402.9659 403.5352 0.0887 -1.0000 -1.0000 2905294 1594416518.20 151.5629 60.0012 32.0000 1.9581 1.9604 402.9050 403.4737 0.0884 -1.0000 -1.0000 2905356 1594416518.30 151.5629 60.0012 32.0000 1.9583 1.9606 402.8246 403.3944 0.0887 -1.0000 -1.0000 2905435 1594416518.40 151.5629 60.0012 32.0000 1.9585 1.9607 402.8078 403.3763 0.0886 -1.0000 -1.0000 2905497 1594416518.50 151.5629 60.0012 32.0000 1.9579 1.9602 402.9326 403.5027 0.0888 -1.0000 -1.0000 2905559 1594416518.60 151.5629 60.0012 32.0000 1.9572 1.9595 402.9766 403.5464 0.0887 -1.0000 -1.0000 2905638 1594416518.70 151.5629 60.0012 32.0000 1.9579 1.9602 402.9866 403.5564 0.0886 -1.0000 -1.0000 2905700 1594416518.80 151.5629 60.0012 32.0000 1.9582 1.9605 402.7983 403.3670 0.0886 -1.0000 -1.0000 2905763 1594416518.90 151.5344 60.0012 32.0000 1.9583 1.9606 402.6997 403.2692 0.0887 -1.0000 -1.0000 2905825 1594416519.00 151.5325 60.0012 32.0000 1.9579 1.9602 402.7611 403.3301 0.0887 -1.0000 -1.0000 2905903 1594416519.10 151.5325 60.0012 32.0000 1.9581 1.9604 402.8651 403.4342 0.0886 -1.0000 -1.0000 2905950 1594416519.20 151.5325 60.0012 32.0000 1.9578 1.9600 402.8891 403.4577 0.0885 -1.0000 -1.0000 2906294 1594416519.30 151.5325 60.0012 32.0000 1.9577 1.9600 402.7160 403.2846 0.0886 -1.0000 -1.0000 2906356 1594416519.40 151.5325 60.0012 32.0000 1.9582 1.9605 402.7556 403.3251 0.0886 -1.0000 -1.0000 2906419 1594416519.50 151.5208 60.0012 32.0000 1.9578 1.9601 402.8060 403.3743 0.0885 -1.0000 -1.0000 2906497 1594416519.60 151.5182 60.0012 32.0000 1.9570 1.9592 402.9405 403.5096 0.0886 -1.0000 -1.0000 2906559 1594416519.70 151.5182 60.0012 32.0000 1.9569 1.9592 402.9743 403.5439 0.0887 -1.0000 -1.0000 2906950 1594416519.80 151.5182 60.0012 32.0000 1.9568 1.9590 402.9624 403.5319 0.0886 -1.0000 -1.0000 2907028 1594416519.90 151.5182 60.0012 32.0000 1.9577 1.9599 402.7831 403.3520 0.0886 -1.0000 -1.0000 2907090 1594416520.00 151.5182 60.0012 32.0000 1.9578 1.9601 402.7497 403.3183 0.0885 -1.0000 -1.0000 2907153 1594416520.10 151.5049 60.0016 32.0000 1.9578 1.9601 402.7193 403.2883 0.0887 -1.0000 -1.0000 2907231 1594416520.20 151.5049 60.0016 32.0000 1.9575 1.9598 402.8049 403.3748 0.0887 -1.0000 -1.0000 2907293 1594416520.30 151.5049 60.0016 32.0000 1.9574 1.9597 402.8120 403.3804 0.0886 -1.0000 -1.0000 2907356 1594416520.40 151.5049 60.0016 32.0000 1.9572 1.9595 402.7563 403.3256 0.0887 -1.0000 -1.0000 2907418 1594416520.50 151.5049 60.0016 32.0000 1.9581 1.9604 402.7974 403.3662 0.0886 -1.0000 -1.0000 2907481 1594416520.60 151.5049 60.0016 32.0000 1.9577 1.9600 402.7021 403.2704 0.0885 -1.0000 -1.0000 2907559 1594416520.70 151.5049 60.0016 32.0000 1.9579 1.9602 402.8725 403.4417 0.0887 -1.0000 -1.0000 2907794 1594416520.80 151.5297 60.0016 32.0000 1.9573 1.9596 402.9396 403.5093 0.0887 -1.0000 -1.0000 2907856 1594416520.90 151.5297 60.0016 32.0000 1.9576 1.9599 402.9138 403.4830 0.0886 -1.0000 -1.0000 2907919 1594416521.00 151.5297 60.0016 32.0000 1.9577 1.9599 402.7777 403.3459 0.0885 -1.0000 -1.0000 2907981 1594416521.10 151.5297 60.0016 32.0000 1.9586 1.9608 402.7606 403.3296 0.0886 -1.0000 -1.0000 2908059 1594416521.20 151.5297 60.0016 32.0000 1.9575 1.9598 402.7926 403.3616 0.0886 -1.0000 -1.0000 2908340 1594416521.30 151.5717 60.0016 32.0000 1.9569 1.9592 402.7986 403.3667 0.0884 -1.0000 -1.0000 2908403 1594416521.40 151.5860 60.0016 32.0000 1.9570 1.9593 402.8457 403.4142 0.0886 -1.0000 -1.0000 2908481 1594416521.50 151.5860 60.0016 32.0000 1.9578 1.9600 402.8301 403.3990 0.0886 -1.0000 -1.0000 2908543 1594416521.60 151.5860 60.0016 32.0000 1.9572 1.9594 402.8259 403.3948 0.0885 -1.0000 -1.0000 2908606 1594416521.70 151.5860 60.0016 32.0000 1.9580 1.9603 402.8111 403.3796 0.0885 -1.0000 -1.0000 2908793 1594416521.80 151.5860 60.0016 32.0000 1.9572 1.9595 402.8641 403.4329 0.0885 -1.0000 -1.0000 2908856 1594416521.90 151.4530 60.0016 32.0000 1.9568 1.9591 402.9219 403.4896 0.0885 -1.0000 -1.0000 2908918 1594416522.00 151.4497 60.0016 32.0000 1.9572 1.9595 402.8964 403.4661 0.0887 -1.0000 -1.0000 2908980 1594416522.10 151.4497 60.0016 32.0000 1.9576 1.9599 402.9535 403.5234 0.0887 -1.0000 -1.0000 2909059 1594416522.20 151.4497 60.0016 32.0000 1.9574 1.9597 402.8150 403.3841 0.0886 -1.0000 -1.0000 2909121 1594416522.30 151.4497 60.0016 32.0000 1.9581 1.9604 402.7141 403.2823 0.0885 -1.0000 -1.0000 2909293 1594416522.40 151.4497 60.0016 32.0000 1.9577 1.9600 402.7261 403.2942 0.0885 -1.0000 -1.0000 2909371 1594416522.50 151.4540 60.0016 32.0000 1.9581 1.9604 402.8690 403.4385 0.0887 -1.0000 -1.0000 2909434 1594416522.60 151.4730 60.0016 32.0000 1.9577 1.9600 402.9346 403.5043 0.0886 -1.0000 -1.0000 2909512 1594416522.70 151.4730 60.0016 32.0000 1.9577 1.9600 402.8606 403.4297 0.0886 -1.0000 -1.0000 2909574 1594416522.80 151.4730 60.0016 32.0000 1.9575 1.9598 402.7746 403.3435 0.0886 -1.0000 -1.0000 2909793 1594416522.90 151.4730 60.0016 32.0000 1.9580 1.9603 402.7640 403.3325 0.0885 -1.0000 -1.0000 2909871 1594416523.00 151.4730 60.0016 32.0000 1.9579 1.9602 402.7895 403.3578 0.0885 -1.0000 -1.0000 2909934 1594416523.10 151.4773 60.0016 32.0000 1.9578 1.9601 402.8672 403.4362 0.0886 -1.0000 -1.0000 2910012 1594416523.20 151.4773 60.0016 32.0000 1.9568 1.9591 402.9577 403.5266 0.0886 -1.0000 -1.0000 2910090 1594416523.30 151.4773 60.0016 32.0000 1.9568 1.9591 402.7596 403.3291 0.0887 -1.0000 -1.0000 2910309 1594416523.40 151.4773 60.0016 32.0000 1.9575 1.9598 402.7462 403.3144 0.0885 -1.0000 -1.0000 2910386 1594416523.50 151.4773 60.0016 32.0000 1.9568 1.9591 402.7997 403.3685 0.0886 -1.0000 -1.0000 2910449 1594416523.60 151.4836 60.0016 32.0000 1.9572 1.9595 402.8668 403.4363 0.0886 -1.0000 -1.0000 2910512 1594416523.70 151.4847 60.0016 32.0000 1.9569 1.9592 402.8924 403.4613 0.0885 -1.0000 -1.0000 2910574 1594416523.80 151.4847 60.0016 32.0000 1.9573 1.9595 402.8444 403.4133 0.0886 -1.0000 -1.0000 2911058 1594416523.90 151.4847 60.0016 32.0000 1.9580 1.9602 402.7774 403.3459 0.0885 -1.0000 -1.0000 2911121 1594416524.00 151.4847 60.0016 32.0000 1.9579 1.9602 402.8002 403.3691 0.0886 -1.0000 -1.0000 2911183 1594416524.10 151.4847 60.0016 32.0000 1.9572 1.9595 402.8697 403.4392 0.0887 -1.0000 -1.0000 2911277 1594416524.20 151.4285 60.0016 32.0000 1.9571 1.9594 402.9349 403.5046 0.0887 -1.0000 -1.0000 2911339 1594416524.30 151.4285 60.0016 32.0000 1.9565 1.9588 403.0111 403.5812 0.0887 -1.0000 -1.0000 2911558 1594416524.40 151.4285 60.0016 32.0000 1.9552 1.9574 402.9351 403.5046 0.0887 -1.0000 -1.0000 2911636 1594416524.50 151.4285 60.0016 32.0000 1.9571 1.9594 402.8905 403.4598 0.0886 -1.0000 -1.0000 2911699 1594416524.60 151.4285 60.0016 32.0000 1.9579 1.9601 402.7486 403.3175 0.0887 -1.0000 -1.0000 2911761 1594416524.70 151.4285 60.0016 32.0000 1.9572 1.9595 402.7362 403.3048 0.0885 -1.0000 -1.0000 2911824 1594416524.80 151.3934 60.0009 32.0000 1.9572 1.9594 402.9163 403.4854 0.0887 -1.0000 -1.0000 2912058 1594416524.90 151.3934 60.0009 32.0000 1.9572 1.9595 402.8703 403.4394 0.0886 -1.0000 -1.0000 2912136 1594416525.00 151.3934 60.0009 32.0000 1.9572 1.9594 402.7919 403.3611 0.0887 -1.0000 -1.0000 2912183 1594416525.10 151.3934 60.0009 32.0000 1.9571 1.9594 402.7987 403.3685 0.0886 -1.0000 -1.0000 2912245 1594416525.20 151.3934 60.0009 32.0000 1.9570 1.9593 402.8613 403.4313 0.0888 -1.0000 -1.0000 2912324 1594416525.30 151.4294 60.0009 32.0000 1.9572 1.9594 402.9043 403.4743 0.0887 -1.0000 -1.0000 2912558 1594416525.40 151.4366 60.0009 32.0000 1.9572 1.9595 402.9555 403.5247 0.0886 -1.0000 -1.0000 2912620 1594416525.50 151.4366 60.0009 32.0000 1.9572 1.9594 402.9664 403.5364 0.0887 -1.0000 -1.0000 2912683 1594416525.60 151.4366 60.0009 32.0000 1.9576 1.9598 402.7745 403.3435 0.0886 -1.0000 -1.0000 2912745 1594416525.70 151.4366 60.0009 32.0000 1.9570 1.9593 402.7495 403.3185 0.0886 -1.0000 -1.0000 2912808 1594416525.80 151.4385 60.0009 32.0000 1.9580 1.9603 402.7933 403.3622 0.0886 -1.0000 -1.0000 2913058 1594416525.90 151.4752 60.0009 32.0000 1.9571 1.9593 402.7772 403.3470 0.0888 -1.0000 -1.0000 2913120 1594416526.00 151.4752 60.0009 32.0000 1.9576 1.9599 402.9037 403.4743 0.0888 -1.0000 -1.0000 2913183 1594416526.10 151.4752 60.0009 32.0000 1.9575 1.9598 402.7762 403.3453 0.0886 -1.0000 -1.0000 2913245 1594416526.20 151.4752 60.0009 32.0000 1.9573 1.9596 402.7467 403.3158 0.0886 -1.0000 -1.0000 2913308 1594416526.30 151.4752 60.0009 32.0000 1.9572 1.9594 402.8164 403.3846 0.0885 -1.0000 -1.0000 2913370 1594416526.40 151.5105 60.0009 32.0000 1.9574 1.9597 402.9375 403.5065 0.0886 -1.0000 -1.0000 2913605 1594416526.50 151.5105 60.0009 32.0000 1.9566 1.9589 402.8813 403.4502 0.0886 -1.0000 -1.0000 2913667 1594416526.60 151.5105 60.0009 32.0000 1.9567 1.9589 402.9247 403.4939 0.0886 -1.0000 -1.0000 2913745 1594416526.70 151.5105 60.0009 32.0000 1.9586 1.9609 402.7865 403.3565 0.0888 -1.0000 -1.0000 2913808 1594416526.80 151.5105 60.0009 32.0000 1.9585 1.9607 402.8174 403.3863 0.0886 -1.0000 -1.0000 2913870 1594416526.90 151.5105 60.0009 32.0000 1.9572 1.9595 402.8427 403.4116 0.0886 -1.0000 -1.0000 2914057 1594416527.00 151.5026 60.0009 32.0000 1.9572 1.9595 402.9355 403.5044 0.0886 -1.0000 -1.0000 2914120 1594416527.10 151.4816 60.0009 32.0000 1.9577 1.9600 402.8322 403.4019 0.0887 -1.0000 -1.0000 2914182 1594416527.20 151.4816 60.0009 32.0000 1.9584 1.9606 402.8467 403.4162 0.0887 -1.0000 -1.0000 2914261 1594416527.30 151.4816 60.0009 32.0000 1.9581 1.9604 402.6975 403.2662 0.0885 -1.0000 -1.0000 2914354 1594416527.40 151.4816 60.0009 32.0000 1.9580 1.9602 402.8409 403.4093 0.0885 -1.0000 -1.0000 2914526 1594416527.50 151.4816 60.0009 32.0000 1.9576 1.9599 403.0194 403.5894 0.0887 -1.0000 -1.0000 2914604 1594416527.60 151.4700 60.0009 32.0000 1.9573 1.9596 403.0516 403.6212 0.0886 -1.0000 -1.0000 2914667 1594416527.70 151.4700 60.0009 32.0000 1.9579 1.9602 402.9197 403.4879 0.0885 -1.0000 -1.0000 2914745 1594416527.80 151.4700 60.0009 32.0000 1.9576 1.9599 402.7155 403.2850 0.0887 -1.0000 -1.0000 2914807 1594416527.90 151.4700 60.0009 32.0000 1.9583 1.9606 402.7349 403.3033 0.0885 -1.0000 -1.0000 2914870 1594416528.00 151.4700 60.0009 32.0000 1.9573 1.9596 402.8123 403.3823 0.0888 -1.0000 -1.0000 2914932 1594416528.10 151.4674 60.0009 32.0000 1.9566 1.9589 402.9819 403.5515 0.0886 -1.0000 -1.0000 2915010 1594416528.20 151.4664 60.0009 32.0000 1.9575 1.9598 402.9254 403.4942 0.0886 -1.0000 -1.0000 2915073 1594416528.30 151.4664 60.0009 32.0000 1.9584 1.9607 402.8311 403.3998 0.0886 -1.0000 -1.0000 2915135 1594416528.40 151.4664 60.0009 32.0000 1.9578 1.9601 402.8077 403.3771 0.0886 -1.0000 -1.0000 2916119 1594416528.50 151.4664 60.0009 32.0000 1.9579 1.9601 402.7722 403.3409 0.0886 -1.0000 -1.0000 2916166 1594416528.60 151.4664 60.0009 32.0000 1.9579 1.9602 402.8878 403.4567 0.0886 -1.0000 -1.0000 2916245 1594416528.70 151.4660 60.0009 32.0000 1.9576 1.9598 402.9368 403.5068 0.0887 -1.0000 -1.0000 2916307 1594416528.80 151.4660 60.0009 32.0000 1.9572 1.9594 402.9388 403.5087 0.0887 -1.0000 -1.0000 2916369 1594416528.90 151.4660 60.0009 32.0000 1.9582 1.9605 402.8407 403.4100 0.0886 -1.0000 -1.0000 2916447 1594416529.00 151.4660 60.0009 32.0000 1.9580 1.9603 402.7839 403.3536 0.0887 -1.0000 -1.0000 2916510 1594416529.10 151.4660 60.0009 32.0000 1.9573 1.9596 402.8543 403.4227 0.0885 -1.0000 -1.0000 2916572 1594416529.20 151.4660 60.0009 32.0000 1.9570 1.9593 402.9732 403.5426 0.0887 -1.0000 -1.0000 2916651 1594416529.30 151.4790 60.0009 32.0000 1.9569 1.9592 402.9725 403.5417 0.0886 -1.0000 -1.0000 2916713 1594416529.40 151.4811 60.0009 32.0000 1.9584 1.9607 402.7852 403.3547 0.0887 -1.0000 -1.0000 2917229 1594416529.50 151.4811 60.0009 32.0000 1.9578 1.9600 402.7560 403.3254 0.0887 -1.0000 -1.0000 2917307 1594416529.60 151.4811 60.0009 32.0000 1.9580 1.9603 402.7660 403.3354 0.0887 -1.0000 -1.0000 2917354 1594416529.70 151.4811 60.0009 32.0000 1.9579 1.9601 402.9215 403.4908 0.0886 -1.0000 -1.0000 2917432 1594416529.80 151.4811 60.0009 32.0000 1.9578 1.9601 402.9603 403.5300 0.0887 -1.0000 -1.0000 2917494 1594416529.90 151.4654 60.0004 32.0000 1.9578 1.9601 402.9109 403.4802 0.0887 -1.0000 -1.0000 2917557 1594416530.00 151.4654 60.0004 32.0000 1.9585 1.9607 402.8408 403.4114 0.0888 -1.0000 -1.0000 2917619 1594416530.10 151.4654 60.0004 32.0000 1.9577 1.9600 402.8018 403.3708 0.0886 -1.0000 -1.0000 2917697 1594416530.20 151.4654 60.0004 32.0000 1.9579 1.9601 402.8807 403.4497 0.0886 -1.0000 -1.0000 2917760 1594416530.30 151.4654 60.0004 32.0000 1.9571 1.9594 403.0281 403.5972 0.0886 -1.0000 -1.0000 2917822 1594416530.40 151.4654 60.0004 32.0000 1.9578 1.9601 402.9764 403.5454 0.0886 -1.0000 -1.0000 2917885 1594416530.50 151.4654 60.0004 32.0000 1.9576 1.9598 402.7277 403.2963 0.0886 -1.0000 -1.0000 2918322 1594416530.60 151.4654 60.0004 32.0000 1.9576 1.9599 402.7352 403.3050 0.0886 -1.0000 -1.0000 2918400 1594416530.70 151.4654 60.0004 32.0000 1.9585 1.9608 402.7888 403.3574 0.0886 -1.0000 -1.0000 2918463 1594416530.80 151.4654 60.0004 32.0000 1.9581 1.9604 402.9356 403.5041 0.0885 -1.0000 -1.0000 2918525 1594416530.90 151.4654 60.0004 32.0000 1.9577 1.9600 403.0410 403.6116 0.0888 -1.0000 -1.0000 2918603 1594416531.00 151.4907 60.0004 32.0000 1.9573 1.9596 402.9767 403.5464 0.0886 -1.0000 -1.0000 2918666 1594416531.10 151.5449 60.0004 32.0000 1.9577 1.9599 402.8770 403.4458 0.0886 -1.0000 -1.0000 2918728 1594416531.20 151.5429 60.0004 32.0000 1.9583 1.9605 402.8445 403.4145 0.0888 -1.0000 -1.0000 2918806 1594416531.30 151.5429 60.0004 32.0000 1.9589 1.9612 402.8015 403.3714 0.0887 -1.0000 -1.0000 2918869 1594416531.40 151.5429 60.0004 32.0000 1.9584 1.9607 402.9306 403.5019 0.0889 -1.0000 -1.0000 2918931 1594416531.50 151.5429 60.0004 32.0000 1.9575 1.9598 402.8655 403.4346 0.0886 -1.0000 -1.0000 2919009 1594416531.60 151.5429 60.0004 32.0000 1.9569 1.9591 402.9244 403.4943 0.0888 -1.0000 -1.0000 2919072 1594416531.70 151.5429 60.0004 32.0000 1.9575 1.9598 402.8599 403.4297 0.0887 -1.0000 -1.0000 2919134 1594416531.80 151.5429 60.0004 32.0000 1.9581 1.9603 402.8637 403.4327 0.0886 -1.0000 -1.0000 2919197 1594416531.90 151.5429 60.0004 32.0000 1.9581 1.9604 402.8964 403.4657 0.0886 -1.0000 -1.0000 2919259 1594416532.00 151.5429 60.0004 32.0000 1.9580 1.9603 402.7460 403.3151 0.0886 -1.0000 -1.0000 2919322 1594416532.10 151.5429 60.0004 32.0000 1.9577 1.9599 402.9058 403.4748 0.0886 -1.0000 -1.0000 2919400 1594416532.20 151.4235 60.0004 32.0000 1.9577 1.9600 402.9487 403.5171 0.0885 -1.0000 -1.0000 2919462 1594416532.30 151.4235 60.0004 32.0000 1.9579 1.9602 402.9259 403.4950 0.0886 -1.0000 -1.0000 2919525 1594416532.40 151.4235 60.0004 32.0000 1.9576 1.9599 402.9324 403.5015 0.0886 -1.0000 -1.0000 2919603 1594416532.50 151.4517 60.0004 32.0000 1.9578 1.9601 402.8071 403.3762 0.0886 -1.0000 -1.0000 2919665 1594416532.60 151.4610 60.0004 32.0000 1.9577 1.9600 402.6917 403.2605 0.0886 -1.0000 -1.0000 2919728 1594416532.70 151.4610 60.0004 32.0000 1.9579 1.9602 402.8140 403.3832 0.0886 -1.0000 -1.0000 2919791 1594416532.80 151.4610 60.0004 32.0000 1.9566 1.9589 402.9295 403.4988 0.0886 -1.0000 -1.0000 2919853 1594416532.90 151.4610 60.0004 32.0000 1.9579 1.9602 402.8642 403.4332 0.0886 -1.0000 -1.0000 2919931 1594416533.00 151.4610 60.0004 32.0000 1.9584 1.9607 402.8370 403.4068 0.0887 -1.0000 -1.0000 2920634 1594416533.10 151.4610 60.0004 32.0000 1.9584 1.9607 402.7311 403.3008 0.0887 -1.0000 -1.0000 2920696 1594416533.20 151.4610 60.0004 32.0000 1.9576 1.9599 402.7780 403.3471 0.0887 -1.0000 -1.0000 2920775 1594416533.30 151.4610 60.0004 32.0000 1.9575 1.9598 402.7951 403.3656 0.0888 -1.0000 -1.0000 2920837 1594416533.40 151.4610 60.0004 32.0000 1.9577 1.9600 402.9079 403.4773 0.0886 -1.0000 -1.0000 2920900 1594416533.50 151.4610 60.0004 32.0000 1.9574 1.9597 402.9626 403.5317 0.0886 -1.0000 -1.0000 2921087 1594416533.60 151.4610 60.0004 32.0000 1.9565 1.9587 402.9602 403.5289 0.0886 -1.0000 -1.0000 2921150 1594416533.70 151.4610 60.0004 32.0000 1.9574 1.9596 402.8832 403.4528 0.0887 -1.0000 -1.0000 2921212 1594416533.80 151.4610 60.0004 32.0000 1.9582 1.9605 402.8343 403.4033 0.0886 -1.0000 -1.0000 2921290 1594416533.90 151.4610 60.0004 32.0000 1.9579 1.9602 402.9270 403.4972 0.0888 -1.0000 -1.0000 2921353 1594416534.00 151.4610 60.0004 32.0000 1.9575 1.9598 403.0535 403.6248 0.0889 -1.0000 -1.0000 2921415 1594416534.10 151.5556 60.0004 32.0000 1.9576 1.9599 403.0135 403.5825 0.0886 -1.0000 -1.0000 2921493 1594416534.20 151.5556 60.0004 32.0000 1.9570 1.9593 402.8943 403.4636 0.0886 -1.0000 -1.0000 2921556 1594416534.30 151.5556 60.0004 32.0000 1.9577 1.9600 402.7580 403.3274 0.0887 -1.0000 -1.0000 2921618 1594416534.40 151.5556 60.0004 32.0000 1.9580 1.9603 402.7795 403.3488 0.0886 -1.0000 -1.0000 2921681 1594416534.50 151.5556 60.0004 32.0000 1.9581 1.9604 402.7781 403.3472 0.0886 -1.0000 -1.0000 2921743 1594416534.60 151.5556 60.0004 32.0000 1.9567 1.9590 402.9418 403.5120 0.0888 -1.0000 -1.0000 2921822 1594416534.70 151.4680 60.0001 32.0000 1.9569 1.9592 402.9971 403.5671 0.0887 -1.0000 -1.0000 2921884 1594416534.80 151.4680 60.0001 32.0000 1.9575 1.9598 402.9806 403.5503 0.0887 -1.0000 -1.0000 2921946 1594416534.90 151.4680 60.0001 32.0000 1.9580 1.9603 402.9684 403.5388 0.0888 -1.0000 -1.0000 2922025 1594416535.00 151.4680 60.0001 32.0000 1.9575 1.9598 402.8987 403.4685 0.0887 -1.0000 -1.0000 2922087 1594416535.10 151.4680 60.0001 32.0000 1.9567 1.9589 402.9716 403.5407 0.0886 -1.0000 -1.0000 2922149 1594416535.20 151.4328 60.0001 32.0000 1.9568 1.9591 402.9910 403.5602 0.0886 -1.0000 -1.0000 2922212 1594416535.30 151.4328 60.0001 32.0000 1.9579 1.9602 402.8821 403.4511 0.0886 -1.0000 -1.0000 2922274 1594416535.40 151.4328 60.0001 32.0000 1.9583 1.9606 402.7259 403.2961 0.0888 -1.0000 -1.0000 2922337 1594416535.50 151.4328 60.0001 32.0000 1.9573 1.9596 402.7515 403.3206 0.0886 -1.0000 -1.0000 2922837 1594416535.60 151.4328 60.0001 32.0000 1.9575 1.9598 402.8712 403.4402 0.0886 -1.0000 -1.0000 2922899 1594416535.70 151.4674 60.0001 32.0000 1.9577 1.9600 402.9718 403.5410 0.0886 -1.0000 -1.0000 2922962 1594416535.80 151.4894 60.0001 32.0000 1.9570 1.9593 402.9587 403.5283 0.0887 -1.0000 -1.0000 2923040 1594416535.90 151.4894 60.0001 32.0000 1.9577 1.9600 402.8092 403.3787 0.0886 -1.0000 -1.0000 2923102 1594416536.00 151.4894 60.0001 32.0000 1.9581 1.9604 402.7198 403.2888 0.0886 -1.0000 -1.0000 2923165 1594416536.10 151.4894 60.0001 32.0000 1.9577 1.9600 402.8265 403.3957 0.0887 -1.0000 -1.0000 2923243 1594416536.20 151.4894 60.0001 32.0000 1.9562 1.9585 402.9631 403.5330 0.0887 -1.0000 -1.0000 2923305 1594416536.30 151.4894 60.0001 32.0000 1.9573 1.9596 402.9180 403.4874 0.0886 -1.0000 -1.0000 2923368 1594416536.40 151.4894 60.0001 32.0000 1.9574 1.9597 402.7817 403.3513 0.0887 -1.0000 -1.0000 2923446 1594416536.50 151.4894 60.0001 32.0000 1.9589 1.9612 402.8153 403.3848 0.0887 -1.0000 -1.0000 2923508 1594416536.60 151.4894 60.0001 32.0000 1.9583 1.9606 402.7968 403.3663 0.0886 -1.0000 -1.0000 2923586 1594416536.70 151.4894 60.0001 32.0000 1.9574 1.9597 402.8386 403.4068 0.0886 -1.0000 -1.0000 2923649 1594416536.80 151.4894 60.0001 32.0000 1.9573 1.9596 402.9609 403.5310 0.0888 -1.0000 -1.0000 2923712 1594416536.90 151.4262 60.0001 32.0000 1.9570 1.9592 402.9571 403.5262 0.0886 -1.0000 -1.0000 2923774 1594416537.00 151.4262 60.0001 32.0000 1.9572 1.9595 402.8999 403.4694 0.0887 -1.0000 -1.0000 2923837 1594416537.10 151.4262 60.0001 32.0000 1.9585 1.9607 402.8273 403.3971 0.0887 -1.0000 -1.0000 2924071 1594416537.20 151.4262 60.0001 32.0000 1.9580 1.9603 402.7663 403.3352 0.0886 -1.0000 -1.0000 2924133 1594416537.30 151.4262 60.0001 32.0000 1.9575 1.9598 402.9395 403.5094 0.0887 -1.0000 -1.0000 2924196 1594416537.40 151.4262 60.0001 32.0000 1.9572 1.9595 402.9587 403.5286 0.0888 -1.0000 -1.0000 2924258 1594416537.50 151.4333 60.0001 32.0000 1.9578 1.9601 402.9576 403.5287 0.0888 -1.0000 -1.0000 2924337 1594416537.60 151.4333 60.0001 32.0000 1.9584 1.9607 402.8178 403.3859 0.0885 -1.0000 -1.0000 2924555 1594416537.70 151.4333 60.0001 32.0000 1.9575 1.9598 402.7288 403.2980 0.0887 -1.0000 -1.0000 2924633 1594416537.80 151.4333 60.0001 32.0000 1.9575 1.9598 402.8621 403.4315 0.0886 -1.0000 -1.0000 2924696 1594416537.90 151.4333 60.0001 32.0000 1.9572 1.9595 402.9732 403.5421 0.0886 -1.0000 -1.0000 2924758 1594416538.00 151.4333 60.0001 32.0000 1.9576 1.9599 402.9900 403.5598 0.0887 -1.0000 -1.0000 2924821 1594416538.10 151.4333 60.0001 32.0000 1.9579 1.9602 402.8201 403.3903 0.0888 -1.0000 -1.0000 2925570 1594416538.20 151.4333 60.0001 32.0000 1.9582 1.9605 402.8882 403.4577 0.0887 -1.0000 -1.0000 2925633 1594416538.30 151.4333 60.0001 32.0000 1.9583 1.9606 402.7244 403.2935 0.0886 -1.0000 -1.0000 2925695 1594416538.40 151.4333 60.0001 32.0000 1.9581 1.9604 402.9053 403.4741 0.0886 -1.0000 -1.0000 2925773 1594416538.50 151.4333 60.0001 32.0000 1.9582 1.9605 403.0003 403.5695 0.0886 -1.0000 -1.0000 2925836 1594416538.60 151.4693 60.0001 32.0000 1.9581 1.9603 402.8943 403.4637 0.0886 -1.0000 -1.0000 2925914 1594416538.70 151.4811 60.0001 32.0000 1.9580 1.9603 402.7807 403.3498 0.0887 -1.0000 -1.0000 2925976 1594416538.80 151.4811 60.0001 32.0000 1.9580 1.9602 402.7493 403.3185 0.0886 -1.0000 -1.0000 2926039 1594416538.90 151.4811 60.0001 32.0000 1.9582 1.9604 402.7704 403.3387 0.0885 -1.0000 -1.0000 2926102 1594416539.00 151.4811 60.0001 32.0000 1.9579 1.9602 402.8285 403.3974 0.0886 -1.0000 -1.0000 2926164 1594416539.10 151.5008 60.0001 32.0000 1.9578 1.9600 402.9307 403.5003 0.0887 -1.0000 -1.0000 2926289 1594416539.20 151.5024 60.0001 32.0000 1.9586 1.9609 402.8616 403.4308 0.0886 -1.0000 -1.0000 2926367 1594416539.30 151.5024 60.0001 32.0000 1.9589 1.9611 402.7878 403.3563 0.0886 -1.0000 -1.0000 2926430 1594416539.40 151.5024 60.0001 32.0000 1.9580 1.9603 402.7076 403.2751 0.0885 -1.0000 -1.0000 2926492 1594416539.50 151.5024 60.0001 32.0000 1.9585 1.9608 402.8000 403.3697 0.0887 -1.0000 -1.0000 2926570 1594416539.60 151.5024 60.0001 32.0000 1.9575 1.9597 402.9789 403.5483 0.0886 -1.0000 -1.0000 2926633 1594416539.70 151.4863 59.9998 32.0000 1.9585 1.9608 402.9687 403.5382 0.0887 -1.0000 -1.0000 2926804 1594416539.80 151.4863 59.9998 32.0000 1.9581 1.9604 402.9078 403.4767 0.0886 -1.0000 -1.0000 2926883 1594416539.90 151.4991 59.9998 32.0000 1.9582 1.9604 402.7677 403.3367 0.0886 -1.0000 -1.0000 2926945 1594416540.00 151.5295 59.9998 32.0000 1.9583 1.9606 402.7064 403.2755 0.0886 -1.0000 -1.0000 2927008 1594416540.10 151.5295 59.9998 32.0000 1.9580 1.9602 402.8467 403.4156 0.0886 -1.0000 -1.0000 2927070 1594416540.20 151.5295 59.9998 32.0000 1.9575 1.9598 402.9771 403.5465 0.0886 -1.0000 -1.0000 2927351 1594416540.30 151.5295 59.9998 32.0000 1.9581 1.9604 403.0204 403.5899 0.0886 -1.0000 -1.0000 2927414 1594416540.40 151.5295 59.9998 32.0000 1.9577 1.9599 402.9461 403.5157 0.0887 -1.0000 -1.0000 2927492 1594416540.50 151.5295 59.9998 32.0000 1.9583 1.9606 402.8116 403.3803 0.0885 -1.0000 -1.0000 2927554 1594416540.60 151.5295 59.9998 32.0000 1.9589 1.9612 402.7068 403.2756 0.0886 -1.0000 -1.0000 2927617 1594416540.70 151.5295 59.9998 32.0000 1.9582 1.9605 403.0414 403.6118 0.0887 -1.0000 -1.0000 2928054 1594416540.80 151.5295 59.9998 32.0000 1.9569 1.9592 402.9825 403.5518 0.0887 -1.0000 -1.0000 2928117 1594416540.90 151.5295 59.9998 32.0000 1.9581 1.9604 402.8919 403.4616 0.0887 -1.0000 -1.0000 2928195 1594416541.00 151.5295 59.9998 32.0000 1.9583 1.9606 402.7314 403.3009 0.0887 -1.0000 -1.0000 2928257 1594416541.10 151.5295 59.9998 32.0000 1.9583 1.9605 402.8410 403.4097 0.0885 -1.0000 -1.0000 2928320 1594416541.20 151.5295 59.9998 32.0000 1.9582 1.9605 402.9730 403.5421 0.0886 -1.0000 -1.0000 2928570 1594416541.30 151.5295 59.9998 32.0000 1.9570 1.9593 403.0442 403.6148 0.0888 -1.0000 -1.0000 2928632 1594416541.40 151.5720 59.9998 32.0000 1.9582 1.9605 402.8983 403.4677 0.0886 -1.0000 -1.0000 2928695 1594416541.50 151.5720 59.9998 32.0000 1.9577 1.9600 402.7922 403.3609 0.0885 -1.0000 -1.0000 2928757 1594416541.60 151.5720 59.9998 32.0000 1.9582 1.9605 402.7086 403.2777 0.0886 -1.0000 -1.0000 2928820 1594416541.70 151.5720 59.9998 32.0000 1.9582 1.9604 402.7751 403.3431 0.0884 -1.0000 -1.0000 2928882 1594416541.80 151.5720 59.9998 32.0000 1.9578 1.9600 402.9504 403.5196 0.0887 -1.0000 -1.0000 2928960 1594416541.90 151.5501 59.9998 32.0000 1.9580 1.9602 402.9151 403.4857 0.0888 -1.0000 -1.0000 2929023 1594416542.00 151.4833 59.9998 32.0000 1.9586 1.9609 402.8169 403.3856 0.0886 -1.0000 -1.0000 2929085 1594416542.10 151.4833 59.9998 32.0000 1.9579 1.9601 402.8036 403.3724 0.0885 -1.0000 -1.0000 2929163 1594416542.20 151.5090 59.9998 32.0000 1.9576 1.9599 402.8658 403.4350 0.0887 -1.0000 -1.0000 2929226 1594416542.30 151.5090 59.9998 32.0000 1.9575 1.9598 403.0152 403.5846 0.0886 -1.0000 -1.0000 2929288 1594416542.40 151.5090 59.9998 32.0000 1.9577 1.9600 403.0513 403.6213 0.0887 -1.0000 -1.0000 2929351 1594416542.50 151.4959 59.9998 32.0000 1.9582 1.9605 402.9730 403.5415 0.0885 -1.0000 -1.0000 2929413 1594416542.60 151.4959 59.9998 32.0000 1.9584 1.9607 402.7689 403.3387 0.0887 -1.0000 -1.0000 2929491 1594416542.70 151.4959 59.9998 32.0000 1.9583 1.9606 402.7607 403.3296 0.0885 -1.0000 -1.0000 2929554 1594416542.80 151.4959 59.9998 32.0000 1.9583 1.9606 402.8279 403.3964 0.0886 -1.0000 -1.0000 2929616 1594416542.90 151.4959 59.9998 32.0000 1.9577 1.9600 402.9361 403.5059 0.0886 -1.0000 -1.0000 2929695 1594416543.00 151.4805 59.9998 32.0000 1.9568 1.9591 402.9887 403.5575 0.0886 -1.0000 -1.0000 2929757 1594416543.10 151.4546 59.9998 32.0000 1.9578 1.9601 402.9307 403.5004 0.0887 -1.0000 -1.0000 2929820 1594416543.20 151.4546 59.9998 32.0000 1.9581 1.9604 402.8474 403.4170 0.0887 -1.0000 -1.0000 2929897 1594416543.30 151.4546 59.9998 32.0000 1.9582 1.9605 402.8329 403.4027 0.0887 -1.0000 -1.0000 2930069 1594416543.40 151.4546 59.9998 32.0000 1.9573 1.9596 402.9540 403.5241 0.0888 -1.0000 -1.0000 2930132 1594416543.50 151.4546 59.9998 32.0000 1.9568 1.9591 402.9559 403.5261 0.0887 -1.0000 -1.0000 2930210 1594416543.60 151.4546 59.9998 32.0000 1.9569 1.9591 403.0115 403.5810 0.0886 -1.0000 -1.0000 2930272 1594416543.70 151.4546 59.9998 32.0000 1.9581 1.9604 402.9591 403.5288 0.0887 -1.0000 -1.0000 2930335 1594416543.80 151.4546 59.9998 32.0000 1.9588 1.9611 402.8794 403.4481 0.0886 -1.0000 -1.0000 2930835 1594416543.90 151.4546 59.9998 32.0000 1.9585 1.9608 402.8469 403.4166 0.0887 -1.0000 -1.0000 2930897 1594416544.00 151.4546 59.9998 32.0000 1.9577 1.9599 402.9631 403.5322 0.0885 -1.0000 -1.0000 2930960 1594416544.10 151.4546 59.9998 32.0000 1.9574 1.9596 403.0185 403.5863 0.0884 -1.0000 -1.0000 2931038 1594416544.20 151.5011 59.9998 32.0000 1.9577 1.9600 402.9381 403.5065 0.0885 -1.0000 -1.0000 2931100 1594416544.30 151.5011 59.9998 32.0000 1.9586 1.9608 402.8977 403.4665 0.0886 -1.0000 -1.0000 2931335 1594416544.40 151.4876 59.9998 32.0000 1.9575 1.9598 402.7915 403.3606 0.0887 -1.0000 -1.0000 2931413 1594416544.50 151.4876 59.9998 32.0000 1.9577 1.9600 402.8690 403.4390 0.0887 -1.0000 -1.0000 2931475 1594416544.60 151.4876 59.9998 32.0000 1.9570 1.9593 402.9672 403.5365 0.0886 -1.0000 -1.0000 2931538 1594416544.70 151.4876 59.9998 32.0000 1.9575 1.9598 403.0066 403.5764 0.0886 -1.0000 -1.0000 2931616 1594416544.80 151.5436 60.0006 32.0000 1.9585 1.9608 402.9131 403.4820 0.0887 -1.0000 -1.0000 2931835 1594416544.90 151.5550 60.0006 32.0000 1.9583 1.9606 402.7266 403.2955 0.0885 -1.0000 -1.0000 2931913 1594416545.00 151.5550 60.0006 32.0000 1.9579 1.9602 402.7994 403.3678 0.0885 -1.0000 -1.0000 2931975 1594416545.10 151.5550 60.0006 32.0000 1.9578 1.9601 402.8858 403.4545 0.0885 -1.0000 -1.0000 2932038 1594416545.20 151.5550 60.0006 32.0000 1.9575 1.9597 402.8973 403.4661 0.0886 -1.0000 -1.0000 2932116 1594416545.30 151.4765 60.0006 32.0000 1.9576 1.9599 402.8053 403.3751 0.0888 -1.0000 -1.0000 2932335 1594416545.40 151.4765 60.0006 32.0000 1.9587 1.9610 402.7786 403.3467 0.0886 -1.0000 -1.0000 2932397 1594416545.50 151.4765 60.0006 32.0000 1.9576 1.9599 402.7889 403.3583 0.0886 -1.0000 -1.0000 2932460 1594416545.60 151.4765 60.0006 32.0000 1.9572 1.9595 403.0107 403.5803 0.0887 -1.0000 -1.0000 2932522 1594416545.70 151.4765 60.0006 32.0000 1.9575 1.9598 402.9593 403.5294 0.0888 -1.0000 -1.0000 2932600 1594416545.80 151.4765 60.0006 32.0000 1.9572 1.9595 402.9764 403.5470 0.0888 -1.0000 -1.0000 2933084 1594416545.90 151.4765 60.0006 32.0000 1.9589 1.9612 402.9654 403.5351 0.0887 -1.0000 -1.0000 2933147 1594416546.00 151.4765 60.0006 32.0000 1.9584 1.9607 402.8109 403.3806 0.0888 -1.0000 -1.0000 2933209 1594416546.10 151.5225 60.0006 32.0000 1.9587 1.9609 402.8451 403.4156 0.0888 -1.0000 -1.0000 2933287 1594416546.20 151.5419 60.0006 32.0000 1.9582 1.9605 402.7970 403.3660 0.0886 -1.0000 -1.0000 2933350 1594416546.30 151.5419 60.0006 32.0000 1.9577 1.9600 402.8209 403.3892 0.0886 -1.0000 -1.0000 2933412 1594416546.40 151.5388 60.0006 32.0000 1.9570 1.9593 402.8916 403.4613 0.0887 -1.0000 -1.0000 2933600 1594416546.50 151.4352 60.0006 32.0000 1.9582 1.9605 402.7767 403.3463 0.0887 -1.0000 -1.0000 2933662 1594416546.60 151.4352 60.0006 32.0000 1.9583 1.9606 402.7358 403.3047 0.0886 -1.0000 -1.0000 2933725 1594416546.70 151.4352 60.0006 32.0000 1.9569 1.9592 402.7575 403.3272 0.0888 -1.0000 -1.0000 2933787 1594416546.80 151.4352 60.0006 32.0000 1.9579 1.9601 402.8880 403.4579 0.0887 -1.0000 -1.0000 2933850 1594416546.90 151.4352 60.0006 32.0000 1.9576 1.9599 402.9894 403.5593 0.0887 -1.0000 -1.0000 2934147 1594416547.00 151.4540 60.0006 32.0000 1.9574 1.9597 402.9956 403.5660 0.0888 -1.0000 -1.0000 2934209 1594416547.10 151.4540 60.0006 32.0000 1.9578 1.9600 402.9713 403.5400 0.0885 -1.0000 -1.0000 2934271 1594416547.20 151.4540 60.0006 32.0000 1.9583 1.9606 402.6904 403.2599 0.0887 -1.0000 -1.0000 2934350 1594416547.30 151.4540 60.0006 32.0000 1.9584 1.9607 402.7554 403.3250 0.0887 -1.0000 -1.0000 2934412 1594416547.40 151.4540 60.0006 32.0000 1.9577 1.9600 402.7883 403.3578 0.0887 -1.0000 -1.0000 2934537 1594416547.50 151.4574 60.0006 32.0000 1.9576 1.9599 403.0064 403.5756 0.0887 -1.0000 -1.0000 2934615 1594416547.60 151.4659 60.0006 32.0000 1.9581 1.9604 402.9924 403.5626 0.0887 -1.0000 -1.0000 2934678 1594416547.70 151.4659 60.0006 32.0000 1.9581 1.9604 402.8754 403.4455 0.0888 -1.0000 -1.0000 2934740 1594416547.80 151.4659 60.0006 32.0000 1.9583 1.9606 402.7202 403.2903 0.0888 -1.0000 -1.0000 2934818 1594416547.90 151.4659 60.0006 32.0000 1.9575 1.9598 402.8367 403.4061 0.0887 -1.0000 -1.0000 2934881 1594416548.00 151.4659 60.0006 32.0000 1.9578 1.9601 402.8678 403.4376 0.0887 -1.0000 -1.0000 2934943 1594416548.10 151.4937 60.0006 32.0000 1.9576 1.9598 402.8909 403.4610 0.0887 -1.0000 -1.0000 2935006 1594416548.20 151.4937 60.0006 32.0000 1.9567 1.9590 402.9094 403.4784 0.0886 -1.0000 -1.0000 2935084 1594416548.30 151.4937 60.0006 32.0000 1.9584 1.9606 402.8608 403.4295 0.0885 -1.0000 -1.0000 2935131 1594416548.40 151.4937 60.0006 32.0000 1.9583 1.9605 402.9126 403.4827 0.0887 -1.0000 -1.0000 2935209 1594416548.50 151.4937 60.0006 32.0000 1.9585 1.9608 402.7784 403.3480 0.0887 -1.0000 -1.0000 2935271 1594416548.60 151.5026 60.0006 32.0000 1.9570 1.9593 402.8760 403.4447 0.0885 -1.0000 -1.0000 2935349 1594416548.70 151.5189 60.0006 32.0000 1.9574 1.9597 403.0524 403.6230 0.0888 -1.0000 -1.0000 2935412 1594416548.80 151.5189 60.0006 32.0000 1.9581 1.9604 403.0053 403.5742 0.0885 -1.0000 -1.0000 2935474 1594416548.90 151.5189 60.0006 32.0000 1.9584 1.9606 402.7835 403.3533 0.0889 -1.0000 -1.0000 2935865 1594416549.00 151.5189 60.0006 32.0000 1.9582 1.9605 402.7194 403.2899 0.0887 -1.0000 -1.0000 2935928 1594416549.10 151.5189 60.0006 32.0000 1.9575 1.9597 402.8611 403.4293 0.0885 -1.0000 -1.0000 2935990 1594416549.20 151.5498 60.0006 32.0000 1.9571 1.9594 402.9245 403.4944 0.0888 -1.0000 -1.0000 2936068 1594416549.30 151.5498 60.0006 32.0000 1.9570 1.9592 402.9392 403.5080 0.0886 -1.0000 -1.0000 2936131 1594416549.40 151.5498 60.0006 32.0000 1.9580 1.9603 402.7367 403.3065 0.0888 -1.0000 -1.0000 2936193 1594416549.50 151.5498 60.0006 32.0000 1.9595 1.9618 402.7544 403.3239 0.0886 -1.0000 -1.0000 2936334 1594416549.60 151.5498 60.0006 32.0000 1.9579 1.9601 402.7949 403.3647 0.0887 -1.0000 -1.0000 2936396 1594416549.70 151.5435 60.0006 32.0000 1.9578 1.9601 402.8861 403.4551 0.0885 -1.0000 -1.0000 2936459 1594416549.80 151.5058 60.0001 32.0000 1.9570 1.9593 402.9547 403.5235 0.0886 -1.0000 -1.0000 2936521 1594416549.90 151.5058 60.0001 32.0000 1.9575 1.9597 402.9138 403.4832 0.0886 -1.0000 -1.0000 2936583 1594416550.00 151.5058 60.0001 32.0000 1.9572 1.9595 402.7907 403.3596 0.0886 -1.0000 -1.0000 2936818 1594416550.10 151.5058 60.0001 32.0000 1.9577 1.9600 402.6795 403.2491 0.0888 -1.0000 -1.0000 2936896 1594416550.20 151.5058 60.0001 32.0000 1.9578 1.9601 402.7646 403.3331 0.0886 -1.0000 -1.0000 2936958 1594416550.30 151.5871 60.0001 32.0000 1.9572 1.9595 402.7993 403.3685 0.0886 -1.0000 -1.0000 2937021 1594416550.40 151.5871 60.0001 32.0000 1.9577 1.9600 402.9540 403.5233 0.0886 -1.0000 -1.0000 2937083 1594416550.50 151.5871 60.0001 32.0000 1.9580 1.9603 402.9548 403.5251 0.0887 -1.0000 -1.0000 2937568 1594416550.60 151.5871 60.0001 32.0000 1.9576 1.9599 402.8187 403.3880 0.0887 -1.0000 -1.0000 2937646 1594416550.70 151.5871 60.0001 32.0000 1.9579 1.9602 402.7867 403.3560 0.0886 -1.0000 -1.0000 2937708 1594416550.80 151.5522 60.0001 32.0000 1.9576 1.9599 402.7238 403.2920 0.0886 -1.0000 -1.0000 2937771 1594416550.90 151.5216 60.0001 32.0000 1.9568 1.9591 402.9151 403.4846 0.0887 -1.0000 -1.0000 2937849 1594416551.00 151.5216 60.0001 32.0000 1.9570 1.9593 402.9696 403.5393 0.0887 -1.0000 -1.0000 2937911 1594416551.10 151.5216 60.0001 32.0000 1.9573 1.9596 402.9243 403.4934 0.0886 -1.0000 -1.0000 2937974 1594416551.20 151.5216 60.0001 32.0000 1.9584 1.9606 402.7679 403.3366 0.0886 -1.0000 -1.0000 2938036 1594416551.30 151.5216 60.0001 32.0000 1.9576 1.9599 402.6491 403.2177 0.0885 -1.0000 -1.0000 2938099 1594416551.40 151.5291 60.0001 32.0000 1.9577 1.9600 402.7042 403.2745 0.0888 -1.0000 -1.0000 2938177 1594416551.50 151.5291 60.0001 32.0000 1.9579 1.9602 402.7877 403.3567 0.0886 -1.0000 -1.0000 2938239 1594416551.60 151.5291 60.0001 32.0000 1.9573 1.9596 402.8753 403.4451 0.0888 -1.0000 -1.0000 2938318 1594416551.70 151.5291 60.0001 32.0000 1.9579 1.9602 402.9949 403.5649 0.0887 -1.0000 -1.0000 2938380 1594416551.80 151.5291 60.0001 32.0000 1.9575 1.9598 402.8909 403.4610 0.0888 -1.0000 -1.0000 2938443 1594416551.90 151.5076 60.0001 32.0000 1.9577 1.9600 402.8290 403.3995 0.0888 -1.0000 -1.0000 2938505 1594416552.00 151.4924 60.0001 32.0000 1.9582 1.9605 402.8042 403.3745 0.0888 -1.0000 -1.0000 2938567 1594416552.10 151.4924 60.0001 32.0000 1.9575 1.9598 402.9649 403.5348 0.0888 -1.0000 -1.0000 2938864 1594416552.20 151.4924 60.0001 32.0000 1.9568 1.9591 402.9815 403.5521 0.0888 -1.0000 -1.0000 2938927 1594416552.30 151.4924 60.0001 32.0000 1.9572 1.9595 402.8802 403.4492 0.0886 -1.0000 -1.0000 2938989 1594416552.40 151.4924 60.0001 32.0000 1.9579 1.9602 402.8047 403.3744 0.0888 -1.0000 -1.0000 2939052 1594416552.50 151.5130 60.0001 32.0000 1.9580 1.9602 402.7323 403.3021 0.0887 -1.0000 -1.0000 2939114 1594416552.60 151.5130 60.0001 32.0000 1.9580 1.9603 402.7881 403.3574 0.0886 -1.0000 -1.0000 2939802 1594416552.70 151.5130 60.0001 32.0000 1.9574 1.9597 402.8653 403.4345 0.0887 -1.0000 -1.0000 2939864 1594416552.80 151.5130 60.0001 32.0000 1.9569 1.9592 402.9657 403.5363 0.0889 -1.0000 -1.0000 2939927 1594416552.90 151.5130 60.0001 32.0000 1.9574 1.9597 402.9772 403.5474 0.0887 -1.0000 -1.0000 2940005 1594416553.00 151.4599 60.0001 32.0000 1.9572 1.9595 402.9663 403.5358 0.0886 -1.0000 -1.0000 2940067 1594416553.10 151.4561 60.0001 32.0000 1.9576 1.9598 402.7920 403.3608 0.0886 -1.0000 -1.0000 2940130 1594416553.20 151.4561 60.0001 32.0000 1.9575 1.9597 402.8325 403.4031 0.0888 -1.0000 -1.0000 2940208 1594416553.30 151.4561 60.0001 32.0000 1.9565 1.9587 402.8729 403.4427 0.0887 -1.0000 -1.0000 2940255 1594416553.40 151.4561 60.0001 32.0000 1.9570 1.9593 402.9210 403.4910 0.0888 -1.0000 -1.0000 2940333 1594416553.50 151.4641 60.0001 32.0000 1.9578 1.9601 402.9142 403.4841 0.0887 -1.0000 -1.0000 2940395 1594416553.60 151.5186 60.0001 32.0000 1.9581 1.9604 402.8460 403.4155 0.0887 -1.0000 -1.0000 2940926 1594416553.70 151.5186 60.0001 32.0000 1.9580 1.9603 402.7401 403.3103 0.0889 -1.0000 -1.0000 2940989 1594416553.80 151.5186 60.0001 32.0000 1.9577 1.9600 402.7552 403.3265 0.0889 -1.0000 -1.0000 2941067 1594416553.90 151.5186 60.0001 32.0000 1.9573 1.9596 402.9437 403.5137 0.0887 -1.0000 -1.0000 2941129 1594416554.00 151.5186 60.0001 32.0000 1.9572 1.9595 403.0134 403.5836 0.0888 -1.0000 -1.0000 2941192 1594416554.10 151.4431 60.0008 32.0000 1.9572 1.9595 402.9791 403.5484 0.0886 -1.0000 -1.0000 2941332 1594416554.20 151.4431 60.0008 32.0000 1.9578 1.9600 402.8252 403.3952 0.0888 -1.0000 -1.0000 2941395 1594416554.30 151.4431 60.0008 32.0000 1.9582 1.9605 402.8191 403.3898 0.0888 -1.0000 -1.0000 2941457 1594416554.40 151.4431 60.0008 32.0000 1.9571 1.9594 402.9271 403.4972 0.0887 -1.0000 -1.0000 2941520 1594416554.50 151.4431 60.0008 32.0000 1.9570 1.9592 403.0197 403.5904 0.0888 -1.0000 -1.0000 2941582 1594416554.60 151.4431 60.0008 32.0000 1.9577 1.9600 402.8513 403.4209 0.0887 -1.0000 -1.0000 2942316 1594416554.70 151.4431 60.0008 32.0000 1.9584 1.9607 402.8177 403.3879 0.0888 -1.0000 -1.0000 2942379 1594416554.80 151.4431 60.0008 32.0000 1.9581 1.9604 402.7352 403.3050 0.0887 -1.0000 -1.0000 2942442 1594416554.90 151.4431 60.0008 32.0000 1.9584 1.9606 402.7936 403.3626 0.0886 -1.0000 -1.0000 2942520 1594416555.00 151.4431 60.0008 32.0000 1.9576 1.9598 402.8399 403.4106 0.0889 -1.0000 -1.0000 2942582 1594416555.10 151.4431 60.0008 32.0000 1.9576 1.9598 402.8869 403.4565 0.0887 -1.0000 -1.0000 2942645 1594416555.20 151.4093 60.0008 32.0000 1.9568 1.9590 403.0336 403.6049 0.0890 -1.0000 -1.0000 2942723 1594416555.30 151.4093 60.0008 32.0000 1.9575 1.9598 402.9172 403.4881 0.0888 -1.0000 -1.0000 2942785 1594416555.40 151.4093 60.0008 32.0000 1.9575 1.9598 402.8021 403.3717 0.0887 -1.0000 -1.0000 2942848 1594416555.50 151.4093 60.0008 32.0000 1.9576 1.9599 402.8319 403.4013 0.0887 -1.0000 -1.0000 2942926 1594416555.60 151.4093 60.0008 32.0000 1.9570 1.9593 402.9075 403.4777 0.0887 -1.0000 -1.0000 2942988 1594416555.70 151.4670 60.0008 32.0000 1.9575 1.9598 402.9899 403.5592 0.0886 -1.0000 -1.0000 2943051 1594416555.80 151.4712 60.0008 32.0000 1.9579 1.9602 402.8663 403.4359 0.0888 -1.0000 -1.0000 2943113 1594416555.90 151.4712 60.0008 32.0000 1.9581 1.9604 402.7470 403.3167 0.0887 -1.0000 -1.0000 2943176 1594416556.00 151.4712 60.0008 32.0000 1.9582 1.9605 402.6654 403.2350 0.0888 -1.0000 -1.0000 2943238 1594416556.10 151.4712 60.0008 32.0000 1.9579 1.9602 402.8001 403.3701 0.0887 -1.0000 -1.0000 2943316 1594416556.20 151.4712 60.0008 32.0000 1.9578 1.9601 402.9812 403.5512 0.0888 -1.0000 -1.0000 2943379 1594416556.30 151.4493 60.0008 32.0000 1.9579 1.9602 402.9448 403.5142 0.0886 -1.0000 -1.0000 2943441 1594416556.40 151.4457 60.0008 32.0000 1.9578 1.9601 402.9466 403.5161 0.0887 -1.0000 -1.0000 2943519 1594416556.50 151.4457 60.0008 32.0000 1.9572 1.9594 402.7555 403.3250 0.0887 -1.0000 -1.0000 2943582 1594416556.60 151.4457 60.0008 32.0000 1.9581 1.9604 402.6440 403.2127 0.0886 -1.0000 -1.0000 2943660 1594416556.70 151.4457 60.0008 32.0000 1.9580 1.9603 402.8310 403.4009 0.0888 -1.0000 -1.0000 2943723 1594416556.80 151.4457 60.0008 32.0000 1.9584 1.9607 402.9921 403.5622 0.0887 -1.0000 -1.0000 2943769 1594416556.90 151.4457 60.0008 32.0000 1.9582 1.9604 402.9637 403.5330 0.0886 -1.0000 -1.0000 2943847 1594416557.00 151.5102 60.0008 32.0000 1.9577 1.9599 402.9274 403.4981 0.0889 -1.0000 -1.0000 2943910 1594416557.10 151.5102 60.0008 32.0000 1.9586 1.9609 402.9194 403.4903 0.0888 -1.0000 -1.0000 2943988 1594416557.20 151.5102 60.0008 32.0000 1.9583 1.9605 402.8408 403.4099 0.0886 -1.0000 -1.0000 2944316 1594416557.30 151.5102 60.0008 32.0000 1.9589 1.9612 402.7216 403.2901 0.0886 -1.0000 -1.0000 2944378 1594416557.40 151.5102 60.0008 32.0000 1.9582 1.9605 402.8978 403.4677 0.0887 -1.0000 -1.0000 2944457 1594416557.50 151.5555 60.0008 32.0000 1.9577 1.9600 402.9297 403.4992 0.0887 -1.0000 -1.0000 2944535 1594416557.60 151.5555 60.0008 32.0000 1.9582 1.9605 402.8966 403.4659 0.0886 -1.0000 -1.0000 2944597 1594416557.70 151.5555 60.0008 32.0000 1.9592 1.9615 402.8850 403.4541 0.0886 -1.0000 -1.0000 2944660 1594416557.80 151.5555 60.0008 32.0000 1.9589 1.9611 402.7988 403.3688 0.0888 -1.0000 -1.0000 2944738 1594416557.90 151.5555 60.0008 32.0000 1.9583 1.9606 402.7042 403.2740 0.0888 -1.0000 -1.0000 2944800 1594416558.00 151.5528 60.0008 32.0000 1.9578 1.9601 402.8897 403.4594 0.0887 -1.0000 -1.0000 2944863 1594416558.10 151.5329 60.0008 32.0000 1.9582 1.9604 402.8680 403.4371 0.0886 -1.0000 -1.0000 2944941 1594416558.20 151.5329 60.0008 32.0000 1.9581 1.9603 403.0416 403.6111 0.0886 -1.0000 -1.0000 2945113 1594416558.30 151.5329 60.0008 32.0000 1.9582 1.9604 402.9305 403.4997 0.0886 -1.0000 -1.0000 2945175 1594416558.40 151.5329 60.0008 32.0000 1.9593 1.9616 402.6794 403.2489 0.0887 -1.0000 -1.0000 2945238 1594416558.50 151.5329 60.0008 32.0000 1.9592 1.9614 402.7891 403.3580 0.0886 -1.0000 -1.0000 2945300 1594416558.60 151.5220 60.0008 32.0000 1.9584 1.9607 402.7211 403.2908 0.0888 -1.0000 -1.0000 2945378 1594416558.70 151.5220 60.0008 32.0000 1.9586 1.9609 402.9957 403.5658 0.0887 -1.0000 -1.0000 2945800 1594416558.80 151.5220 60.0008 32.0000 1.9590 1.9613 402.9268 403.4968 0.0886 -1.0000 -1.0000 2945862 1594416558.90 151.5220 60.0008 32.0000 1.9586 1.9609 402.7996 403.3683 0.0886 -1.0000 -1.0000 2945941 1594416559.00 151.5220 60.0008 32.0000 1.9584 1.9607 402.7485 403.3168 0.0886 -1.0000 -1.0000 2946003 1594416559.10 151.5228 60.0008 32.0000 1.9589 1.9612 402.8018 403.3718 0.0887 -1.0000 -1.0000 2946066 1594416559.20 151.5369 60.0008 32.0000 1.9576 1.9599 402.9303 403.5006 0.0889 -1.0000 -1.0000 2946300 1594416559.30 151.5369 60.0008 32.0000 1.9578 1.9601 403.0230 403.5932 0.0887 -1.0000 -1.0000 2946362 1594416559.40 151.5369 60.0008 32.0000 1.9583 1.9605 402.8754 403.4448 0.0887 -1.0000 -1.0000 2946425 1594416559.50 151.5369 60.0008 32.0000 1.9596 1.9619 402.7788 403.3486 0.0888 -1.0000 -1.0000 2946503 1594416559.60 151.5369 60.0008 32.0000 1.9589 1.9612 402.6956 403.2653 0.0887 -1.0000 -1.0000 2946565 1594416559.70 151.5369 60.0008 32.0000 1.9584 1.9607 402.7606 403.3302 0.0888 -1.0000 -1.0000 2946784 1594416559.80 151.5308 60.0007 32.0000 1.9579 1.9602 402.8573 403.4273 0.0887 -1.0000 -1.0000 2946862 1594416559.90 151.5268 60.0007 32.0000 1.9579 1.9602 402.8390 403.4086 0.0887 -1.0000 -1.0000 2946925 1594416560.00 151.5268 60.0007 32.0000 1.9586 1.9609 402.8430 403.4133 0.0887 -1.0000 -1.0000 2946987 1594416560.10 151.5268 60.0007 32.0000 1.9589 1.9611 402.7323 403.3014 0.0887 -1.0000 -1.0000 2947065 1594416560.20 151.5268 60.0007 32.0000 1.9590 1.9612 402.7429 403.3127 0.0888 -1.0000 -1.0000 2947128 1594416560.30 151.5268 60.0007 32.0000 1.9580 1.9602 402.9211 403.4908 0.0886 -1.0000 -1.0000 2947300 1594416560.40 151.5164 60.0007 32.0000 1.9582 1.9605 402.9733 403.5428 0.0887 -1.0000 -1.0000 2947378 1594416560.50 151.4968 60.0007 32.0000 1.9576 1.9599 402.9829 403.5532 0.0888 -1.0000 -1.0000 2947440 1594416560.60 151.4968 60.0007 32.0000 1.9584 1.9607 402.9063 403.4773 0.0889 -1.0000 -1.0000 2947503 1594416560.70 151.4968 60.0007 32.0000 1.9585 1.9608 402.8005 403.3699 0.0886 -1.0000 -1.0000 2947565 1594416560.80 151.4968 60.0007 32.0000 1.9586 1.9609 402.7106 403.2793 0.0887 -1.0000 -1.0000 2947628 1594416560.90 151.4968 60.0007 32.0000 1.9598 1.9621 402.8050 403.3755 0.0888 -1.0000 -1.0000 2947706 1594416561.00 151.5022 60.0007 32.0000 1.9579 1.9602 402.9401 403.5102 0.0887 -1.0000 -1.0000 2947768 1594416561.10 151.5022 60.0007 32.0000 1.9581 1.9604 402.8335 403.4022 0.0885 -1.0000 -1.0000 2947831 1594416561.20 151.5022 60.0007 32.0000 1.9581 1.9604 402.8039 403.3725 0.0886 -1.0000 -1.0000 2947909 1594416561.30 151.5022 60.0007 32.0000 1.9583 1.9606 402.7587 403.3279 0.0887 -1.0000 -1.0000 2948331 1594416561.40 151.5022 60.0007 32.0000 1.9581 1.9604 402.7967 403.3660 0.0887 -1.0000 -1.0000 2948393 1594416561.50 151.5254 60.0007 32.0000 1.9578 1.9601 402.8932 403.4628 0.0887 -1.0000 -1.0000 2948471 1594416561.60 151.5347 60.0007 32.0000 1.9576 1.9599 402.9197 403.4892 0.0887 -1.0000 -1.0000 2948534 1594416561.70 151.5347 60.0007 32.0000 1.9579 1.9602 402.9008 403.4703 0.0887 -1.0000 -1.0000 2948596 1594416561.80 151.5347 60.0007 32.0000 1.9585 1.9608 402.7683 403.3386 0.0888 -1.0000 -1.0000 2948831 1594416561.90 151.5347 60.0007 32.0000 1.9582 1.9605 402.7357 403.3059 0.0888 -1.0000 -1.0000 2948893 1594416562.00 151.5347 60.0007 32.0000 1.9585 1.9608 402.7251 403.2956 0.0889 -1.0000 -1.0000 2948956 1594416562.10 151.4850 60.0007 32.0000 1.9583 1.9606 402.8219 403.3921 0.0888 -1.0000 -1.0000 2949034 1594416562.20 151.4850 60.0007 32.0000 1.9578 1.9601 402.9507 403.5211 0.0888 -1.0000 -1.0000 2949096 1594416562.30 151.4850 60.0007 32.0000 1.9575 1.9598 402.8704 403.4412 0.0888 -1.0000 -1.0000 2949159 1594416562.40 151.4850 60.0007 32.0000 1.9582 1.9604 402.9339 403.5027 0.0886 -1.0000 -1.0000 2949237 1594416562.50 151.4850 60.0007 32.0000 1.9585 1.9607 402.7851 403.3549 0.0888 -1.0000 -1.0000 2949299 1594416562.60 151.4665 60.0007 32.0000 1.9583 1.9606 402.7925 403.3623 0.0887 -1.0000 -1.0000 2949362 1594416562.70 151.4665 60.0007 32.0000 1.9584 1.9607 402.8168 403.3856 0.0886 -1.0000 -1.0000 2949424 1594416562.80 151.4665 60.0007 32.0000 1.9574 1.9597 402.8811 403.4503 0.0887 -1.0000 -1.0000 2949565 1594416562.90 151.4665 60.0007 32.0000 1.9572 1.9595 402.8799 403.4494 0.0887 -1.0000 -1.0000 2949643 1594416563.00 151.4665 60.0007 32.0000 1.9579 1.9602 402.7571 403.3273 0.0888 -1.0000 -1.0000 2949705 1594416563.10 151.4665 60.0007 32.0000 1.9581 1.9604 402.7124 403.2814 0.0886 -1.0000 -1.0000 2949768 1594416563.20 151.4202 60.0007 32.0000 1.9581 1.9603 402.6738 403.2432 0.0887 -1.0000 -1.0000 2949846 1594416563.30 151.4182 60.0007 32.0000 1.9579 1.9601 402.8780 403.4484 0.0888 -1.0000 -1.0000 2950080 1594416563.40 151.4182 60.0007 32.0000 1.9573 1.9596 402.8214 403.3911 0.0887 -1.0000 -1.0000 2950143 1594416563.50 151.4182 60.0007 32.0000 1.9582 1.9605 402.6850 403.2542 0.0886 -1.0000 -1.0000 2950205 1594416563.60 151.4182 60.0007 32.0000 1.9583 1.9606 402.7321 403.3020 0.0887 -1.0000 -1.0000 2950268 1594416563.70 151.4174 60.0007 32.0000 1.9573 1.9596 402.8425 403.4116 0.0886 -1.0000 -1.0000 2950330 1594416563.80 151.4060 60.0007 32.0000 1.9572 1.9595 402.9136 403.4827 0.0886 -1.0000 -1.0000 2950409 1594416563.90 151.4060 60.0007 32.0000 1.9573 1.9595 402.8642 403.4345 0.0888 -1.0000 -1.0000 2950783 1594416564.00 151.4060 60.0007 32.0000 1.9592 1.9615 402.9237 403.4938 0.0887 -1.0000 -1.0000 2950846 1594416564.10 151.4060 60.0007 32.0000 1.9576 1.9599 402.7235 403.2928 0.0887 -1.0000 -1.0000 2950924 1594416564.20 151.4060 60.0007 32.0000 1.9578 1.9600 402.6589 403.2268 0.0885 -1.0000 -1.0000 2950986 1594416564.30 151.4530 60.0007 32.0000 1.9580 1.9603 402.7499 403.3197 0.0888 -1.0000 -1.0000 2951049 1594416564.40 151.4530 60.0007 32.0000 1.9578 1.9600 402.8605 403.4304 0.0887 -1.0000 -1.0000 2951127 1594416564.50 151.4530 60.0007 32.0000 1.9577 1.9600 402.9150 403.4860 0.0890 -1.0000 -1.0000 2951189 1594416564.60 151.4530 60.0007 32.0000 1.9584 1.9606 402.8539 403.4238 0.0887 -1.0000 -1.0000 2951267 1594416564.70 151.4530 60.0007 32.0000 1.9582 1.9605 402.7294 403.2991 0.0889 -1.0000 -1.0000 2951330 1594416564.80 151.4381 60.0009 32.0000 1.9577 1.9600 402.8139 403.3845 0.0888 -1.0000 -1.0000 2951377 1594416564.90 151.4352 60.0009 32.0000 1.9576 1.9599 402.8740 403.4432 0.0887 -1.0000 -1.0000 2951783 1594416565.00 151.4352 60.0009 32.0000 1.9579 1.9602 402.9261 403.4958 0.0887 -1.0000 -1.0000 2951845 1594416565.10 151.4352 60.0009 32.0000 1.9583 1.9606 402.9401 403.5104 0.0888 -1.0000 -1.0000 2951908 1594416565.20 151.4352 60.0009 32.0000 1.9580 1.9603 402.7718 403.3418 0.0888 -1.0000 -1.0000 2951986 1594416565.30 151.4352 60.0009 32.0000 1.9580 1.9603 402.8079 403.3788 0.0889 -1.0000 -1.0000 2952048 1594416565.40 151.4874 60.0009 32.0000 1.9585 1.9608 402.7883 403.3589 0.0888 -1.0000 -1.0000 2952330 1594416565.50 151.4874 60.0009 32.0000 1.9588 1.9611 402.7970 403.3663 0.0886 -1.0000 -1.0000 2952408 1594416565.60 151.4874 60.0009 32.0000 1.9579 1.9602 402.9808 403.5508 0.0888 -1.0000 -1.0000 2952470 1594416565.70 151.4874 60.0009 32.0000 1.9576 1.9599 402.9622 403.5330 0.0888 -1.0000 -1.0000 2952533 1594416565.80 151.4874 60.0009 32.0000 1.9579 1.9602 402.8712 403.4420 0.0889 -1.0000 -1.0000 2952595 1594416565.90 151.4574 60.0009 32.0000 1.9587 1.9609 402.7310 403.3008 0.0887 -1.0000 -1.0000 2952830 1594416566.00 151.4574 60.0009 32.0000 1.9584 1.9607 402.8399 403.4089 0.0886 -1.0000 -1.0000 2952892 1594416566.10 151.4574 60.0009 32.0000 1.9581 1.9604 402.8781 403.4483 0.0888 -1.0000 -1.0000 2952955 1594416566.20 151.4574 60.0009 32.0000 1.9577 1.9600 402.8714 403.4418 0.0888 -1.0000 -1.0000 2953017 1594416566.30 151.4574 60.0009 32.0000 1.9575 1.9597 402.9156 403.4850 0.0886 -1.0000 -1.0000 2953079 1594416566.40 151.4614 60.0009 32.0000 1.9580 1.9603 402.8775 403.4474 0.0888 -1.0000 -1.0000 2953314 1594416566.50 151.4940 60.0009 32.0000 1.9582 1.9604 402.7863 403.3560 0.0886 -1.0000 -1.0000 2953376 1594416566.60 151.4940 60.0009 32.0000 1.9581 1.9604 402.7235 403.2927 0.0887 -1.0000 -1.0000 2953454 1594416566.70 151.4940 60.0009 32.0000 1.9576 1.9598 402.9887 403.5581 0.0887 -1.0000 -1.0000 2953517 1594416566.80 151.4940 60.0009 32.0000 1.9570 1.9593 402.9491 403.5198 0.0888 -1.0000 -1.0000 2953579 1594416566.90 151.4940 60.0009 32.0000 1.9583 1.9606 402.9170 403.4870 0.0887 -1.0000 -1.0000 2953814 1594416567.00 151.4768 60.0009 32.0000 1.9584 1.9607 402.7615 403.3323 0.0889 -1.0000 -1.0000 2953876 1594416567.10 151.4768 60.0009 32.0000 1.9585 1.9608 402.7737 403.3438 0.0887 -1.0000 -1.0000 2953939 1594416567.20 151.4768 60.0009 32.0000 1.9579 1.9602 402.7846 403.3545 0.0888 -1.0000 -1.0000 2954017 1594416567.30 151.4768 60.0009 32.0000 1.9575 1.9598 402.9333 403.5027 0.0886 -1.0000 -1.0000 2954079 1594416567.40 151.4768 60.0009 32.0000 1.9573 1.9596 402.9634 403.5332 0.0888 -1.0000 -1.0000 2954298 1594416567.50 151.4768 60.0009 32.0000 1.9585 1.9608 402.8913 403.4615 0.0887 -1.0000 -1.0000 2954376 1594416567.60 151.5044 60.0009 32.0000 1.9595 1.9618 402.8084 403.3782 0.0888 -1.0000 -1.0000 2954439 1594416567.70 151.5044 60.0009 32.0000 1.9585 1.9608 402.7588 403.3293 0.0888 -1.0000 -1.0000 2954501 1594416567.80 151.5044 60.0009 32.0000 1.9580 1.9603 402.9419 403.5120 0.0887 -1.0000 -1.0000 2954579 1594416567.90 151.5044 60.0009 32.0000 1.9577 1.9600 403.0064 403.5756 0.0886 -1.0000 -1.0000 2954642 1594416568.00 151.5044 60.0009 32.0000 1.9580 1.9603 402.8787 403.4486 0.0888 -1.0000 -1.0000 2955079 1594416568.10 151.4703 60.0009 32.0000 1.9592 1.9614 402.8001 403.3696 0.0885 -1.0000 -1.0000 2955142 1594416568.20 151.4703 60.0009 32.0000 1.9583 1.9606 402.8597 403.4280 0.0885 -1.0000 -1.0000 2955204 1594416568.30 151.4703 60.0009 32.0000 1.9577 1.9599 402.9043 403.4743 0.0887 -1.0000 -1.0000 2955266 1594416568.40 151.4703 60.0009 32.0000 1.9578 1.9601 402.9451 403.5149 0.0887 -1.0000 -1.0000 2955345 1594416568.50 151.4703 60.0009 32.0000 1.9578 1.9601 402.9858 403.5559 0.0887 -1.0000 -1.0000 2955407 1594416568.60 151.4735 60.0009 32.0000 1.9575 1.9598 402.9063 403.4753 0.0886 -1.0000 -1.0000 2955485 1594416568.70 151.4777 60.0009 32.0000 1.9596 1.9619 402.7677 403.3371 0.0888 -1.0000 -1.0000 2955548 1594416568.80 151.4777 60.0009 32.0000 1.9590 1.9613 402.7501 403.3196 0.0887 -1.0000 -1.0000 2955610 1594416568.90 151.4777 60.0009 32.0000 1.9577 1.9600 402.7357 403.3056 0.0888 -1.0000 -1.0000 2955673 1594416569.00 151.4777 60.0009 32.0000 1.9584 1.9607 403.0045 403.5751 0.0888 -1.0000 -1.0000 2956063 1594416569.10 151.4777 60.0009 32.0000 1.9589 1.9612 402.9571 403.5275 0.0888 -1.0000 -1.0000 2956126 1594416569.20 151.4900 60.0009 32.0000 1.9593 1.9615 402.7464 403.3160 0.0887 -1.0000 -1.0000 2956204 1594416569.30 151.5157 60.0009 32.0000 1.9587 1.9610 402.7978 403.3678 0.0887 -1.0000 -1.0000 2956266 1594416569.40 151.5157 60.0009 32.0000 1.9580 1.9603 402.8534 403.4232 0.0887 -1.0000 -1.0000 2956329 1594416569.50 151.5157 60.0009 32.0000 1.9579 1.9601 403.0474 403.6174 0.0887 -1.0000 -1.0000 2956392 1594416569.60 151.5157 60.0009 32.0000 1.9583 1.9606 402.9730 403.5426 0.0887 -1.0000 -1.0000 2956454 1594416569.70 151.5157 60.0009 32.0000 1.9583 1.9606 402.8499 403.4193 0.0886 -1.0000 -1.0000 2956516 1594416569.80 151.5482 60.0011 32.0000 1.9584 1.9606 402.8778 403.4487 0.0888 -1.0000 -1.0000 2956594 1594416569.90 151.5482 60.0011 32.0000 1.9594 1.9616 402.7877 403.3573 0.0887 -1.0000 -1.0000 2956657 1594416570.00 151.5482 60.0011 32.0000 1.9586 1.9609 402.7994 403.3688 0.0887 -1.0000 -1.0000 2957079 1594416570.10 151.5482 60.0011 32.0000 1.9588 1.9611 403.0471 403.6176 0.0888 -1.0000 -1.0000 2957157 1594416570.20 151.5482 60.0011 32.0000 1.9581 1.9604 403.0186 403.5900 0.0889 -1.0000 -1.0000 2957219 1594416570.30 151.5482 60.0011 32.0000 1.9586 1.9609 402.8937 403.4635 0.0887 -1.0000 -1.0000 2957297 1594416570.40 151.5707 60.0011 32.0000 1.9586 1.9609 402.6742 403.2443 0.0888 -1.0000 -1.0000 2957360 1594416570.50 151.5724 60.0011 32.0000 1.9587 1.9609 402.8992 403.4690 0.0887 -1.0000 -1.0000 2957626 1594416570.60 151.5724 60.0011 32.0000 1.9590 1.9613 402.9865 403.5561 0.0886 -1.0000 -1.0000 2957703 1594416570.70 151.5724 60.0011 32.0000 1.9590 1.9612 403.0076 403.5776 0.0887 -1.0000 -1.0000 2957766 1594416570.80 151.5724 60.0011 32.0000 1.9573 1.9596 402.9550 403.5248 0.0887 -1.0000 -1.0000 2957829 1594416570.90 151.5724 60.0011 32.0000 1.9588 1.9611 402.8332 403.4025 0.0887 -1.0000 -1.0000 2957891 1594416571.00 151.5207 60.0011 32.0000 1.9588 1.9611 402.8026 403.3734 0.0888 -1.0000 -1.0000 2958125 1594416571.10 151.5207 60.0011 32.0000 1.9596 1.9618 402.7981 403.3677 0.0887 -1.0000 -1.0000 2958188 1594416571.20 151.5207 60.0011 32.0000 1.9590 1.9613 402.8898 403.4597 0.0887 -1.0000 -1.0000 2958250 1594416571.30 151.5207 60.0011 32.0000 1.9585 1.9608 402.9496 403.5198 0.0888 -1.0000 -1.0000 2958313 1594416571.40 151.5207 60.0011 32.0000 1.9583 1.9606 402.9030 403.4737 0.0888 -1.0000 -1.0000 2958375 1594416571.50 151.5482 60.0011 32.0000 1.9590 1.9613 402.8204 403.3904 0.0888 -1.0000 -1.0000 2958453 1594416571.60 151.5539 60.0011 32.0000 1.9586 1.9609 402.7780 403.3476 0.0887 -1.0000 -1.0000 2958578 1594416571.70 151.5539 60.0011 32.0000 1.9587 1.9610 402.8270 403.3973 0.0888 -1.0000 -1.0000 2958641 1594416571.80 151.5539 60.0011 32.0000 1.9582 1.9605 402.9669 403.5374 0.0887 -1.0000 -1.0000 2958719 1594416571.90 151.5539 60.0011 32.0000 1.9585 1.9608 403.0568 403.6268 0.0887 -1.0000 -1.0000 2958781 1594416572.00 151.5533 60.0011 32.0000 1.9589 1.9611 402.8706 403.4398 0.0887 -1.0000 -1.0000 2958844 1594416572.10 151.5386 60.0011 32.0000 1.9577 1.9600 402.7763 403.3458 0.0886 -1.0000 -1.0000 2959078 1594416572.20 151.5386 60.0011 32.0000 1.9585 1.9607 402.7814 403.3514 0.0888 -1.0000 -1.0000 2959141 1594416572.30 151.5386 60.0011 32.0000 1.9579 1.9602 402.9056 403.4752 0.0886 -1.0000 -1.0000 2959203 1594416572.40 151.5386 60.0011 32.0000 1.9578 1.9600 402.9815 403.5502 0.0885 -1.0000 -1.0000 2959266 1594416572.50 151.5386 60.0011 32.0000 1.9581 1.9604 402.8310 403.4000 0.0886 -1.0000 -1.0000 2959328 1594416572.60 151.5677 60.0011 32.0000 1.9583 1.9606 402.8744 403.4448 0.0888 -1.0000 -1.0000 2959562 1594416572.70 151.5677 60.0011 32.0000 1.9581 1.9604 402.8384 403.4087 0.0888 -1.0000 -1.0000 2959625 1594416572.80 151.5677 60.0011 32.0000 1.9580 1.9603 402.9498 403.5198 0.0887 -1.0000 -1.0000 2959688 1594416572.90 151.5677 60.0011 32.0000 1.9584 1.9607 403.0509 403.6207 0.0887 -1.0000 -1.0000 2959765 1594416573.00 151.5677 60.0011 32.0000 1.9583 1.9606 402.9505 403.5211 0.0889 -1.0000 -1.0000 2959828 1594416573.10 151.5620 60.0011 32.0000 1.9585 1.9607 402.7831 403.3538 0.0889 -1.0000 -1.0000 3000078 1594416573.20 151.5309 60.0011 32.0000 1.9585 1.9608 402.7677 403.3379 0.0888 -1.0000 -1.0000 3000140 1594416573.30 151.5309 60.0011 32.0000 1.9588 1.9611 402.8790 403.4491 0.0888 -1.0000 -1.0000 3000203 1594416573.40 151.5309 60.0011 32.0000 1.9577 1.9600 402.9509 403.5209 0.0887 -1.0000 -1.0000 3000265 1594416573.50 151.5309 60.0011 32.0000 1.9577 1.9600 402.9125 403.4824 0.0888 -1.0000 -1.0000 3000343 1594416573.60 151.5309 60.0011 32.0000 1.9577 1.9600 402.8298 403.4005 0.0888 -1.0000 -1.0000 3001577 1594416573.70 151.5596 60.0011 32.0000 1.9586 1.9608 402.7878 403.3580 0.0888 -1.0000 -1.0000 3001656 1594416573.80 151.5596 60.0011 32.0000 1.9579 1.9602 402.7996 403.3690 0.0887 -1.0000 -1.0000 3001718 1594416573.90 151.5596 60.0011 32.0000 1.9576 1.9599 402.9278 403.4982 0.0887 -1.0000 -1.0000 3001781 1594416574.00 151.5596 60.0011 32.0000 1.9576 1.9599 402.9902 403.5598 0.0887 -1.0000 -1.0000 3001843 1594416574.10 151.5596 60.0011 32.0000 1.9581 1.9604 402.9851 403.5547 0.0886 -1.0000 -1.0000 3001921 1594416574.20 151.5407 60.0011 32.0000 1.9584 1.9607 402.8961 403.4652 0.0887 -1.0000 -1.0000 3001984 1594416574.30 151.5401 60.0011 32.0000 1.9582 1.9605 402.7735 403.3435 0.0888 -1.0000 -1.0000 3002046 1594416574.40 151.5401 60.0011 32.0000 1.9583 1.9606 402.7962 403.3661 0.0887 -1.0000 -1.0000 3002125 1594416574.50 151.5401 60.0011 32.0000 1.9576 1.9598 402.9105 403.4796 0.0886 -1.0000 -1.0000 3002187 1594416574.60 151.5401 60.0011 32.0000 1.9581 1.9603 402.8880 403.4574 0.0887 -1.0000 -1.0000 3002265 1594416574.70 151.5387 60.0011 32.0000 1.9586 1.9609 402.7660 403.3358 0.0888 -1.0000 -1.0000 3002328 1594416574.80 151.5058 60.0013 32.0000 1.9587 1.9609 402.8062 403.3764 0.0888 -1.0000 -1.0000 3002390 1594416574.90 151.5058 60.0013 32.0000 1.9582 1.9605 402.7209 403.2907 0.0888 -1.0000 -1.0000 3002452 1594416575.00 151.5058 60.0013 32.0000 1.9571 1.9594 402.7522 403.3206 0.0886 -1.0000 -1.0000 3002515 1594416575.10 151.5058 60.0013 32.0000 1.9580 1.9603 402.9604 403.5310 0.0889 -1.0000 -1.0000 3002577 1594416575.20 151.5058 60.0013 32.0000 1.9578 1.9601 403.0561 403.6264 0.0887 -1.0000 -1.0000 3002655 1594416575.30 151.5566 60.0013 32.0000 1.9575 1.9598 402.9234 403.4935 0.0888 -1.0000 -1.0000 3002718 1594416575.40 151.5566 60.0013 32.0000 1.9574 1.9597 402.8870 403.4572 0.0888 -1.0000 -1.0000 3002780 1594416575.50 151.5566 60.0013 32.0000 1.9577 1.9600 402.8254 403.3950 0.0887 -1.0000 -1.0000 3002858 1594416575.60 151.5566 60.0013 32.0000 1.9588 1.9611 402.8138 403.3834 0.0887 -1.0000 -1.0000 3002921 1594416575.70 151.5566 60.0013 32.0000 1.9586 1.9608 402.8829 403.4528 0.0887 -1.0000 -1.0000 3002983 1594416575.80 151.5378 60.0013 32.0000 1.9579 1.9602 403.0473 403.6176 0.0888 -1.0000 -1.0000 3003046 1594416575.90 151.5284 60.0013 32.0000 1.9571 1.9594 403.0547 403.6250 0.0887 -1.0000 -1.0000 3003108 1594416576.00 151.5284 60.0013 32.0000 1.9585 1.9607 402.9821 403.5517 0.0886 -1.0000 -1.0000 3003171 1594416576.10 151.5284 60.0013 32.0000 1.9586 1.9608 402.8005 403.3697 0.0886 -1.0000 -1.0000 3003358 1594416576.20 151.5284 60.0013 32.0000 1.9583 1.9605 402.7759 403.3453 0.0887 -1.0000 -1.0000 3003421 1594416576.30 151.5284 60.0013 32.0000 1.9579 1.9602 402.8732 403.4430 0.0888 -1.0000 -1.0000 3003483 1594416576.40 151.4899 60.0013 32.0000 1.9576 1.9598 402.9936 403.5640 0.0888 -1.0000 -1.0000 3003561 1594416576.50 151.4899 60.0013 32.0000 1.9577 1.9600 403.0355 403.6067 0.0889 -1.0000 -1.0000 3003624 1594416576.60 151.4899 60.0013 32.0000 1.9582 1.9604 402.9177 403.4880 0.0888 -1.0000 -1.0000 3003702 1594416576.70 151.4899 60.0013 32.0000 1.9582 1.9605 402.8508 403.4205 0.0887 -1.0000 -1.0000 3003874 1594416576.80 151.4899 60.0013 32.0000 1.9582 1.9605 402.7996 403.3700 0.0889 -1.0000 -1.0000 3003937 1594416576.90 151.4899 60.0013 32.0000 1.9575 1.9597 403.0048 403.5760 0.0888 -1.0000 -1.0000 3004014 1594416577.00 151.4899 60.0013 32.0000 1.9572 1.9594 402.9717 403.5417 0.0887 -1.0000 -1.0000 3004077 1594416577.10 151.4728 60.0013 32.0000 1.9583 1.9606 402.9074 403.4785 0.0889 -1.0000 -1.0000 3004140 1594416577.20 151.4699 60.0013 32.0000 1.9578 1.9601 402.7948 403.3642 0.0887 -1.0000 -1.0000 3004374 1594416577.30 151.4699 60.0013 32.0000 1.9576 1.9599 402.8681 403.4385 0.0889 -1.0000 -1.0000 3004436 1594416577.40 151.4699 60.0013 32.0000 1.9569 1.9592 402.9329 403.5033 0.0888 -1.0000 -1.0000 3004499 1594416577.50 151.4699 60.0013 32.0000 1.9574 1.9597 402.9717 403.5425 0.0888 -1.0000 -1.0000 3004561 1594416577.60 151.4699 60.0013 32.0000 1.9565 1.9588 402.9554 403.5258 0.0888 -1.0000 -1.0000 3004624 1594416577.70 151.4870 60.0013 32.0000 1.9572 1.9595 402.9434 403.5129 0.0887 -1.0000 -1.0000 3005108 1594416577.80 151.4870 60.0013 32.0000 1.9581 1.9604 402.8999 403.4707 0.0889 -1.0000 -1.0000 3005186 1594416577.90 151.4870 60.0013 32.0000 1.9582 1.9605 402.7493 403.3192 0.0887 -1.0000 -1.0000 3005248 1594416578.00 151.4870 60.0013 32.0000 1.9573 1.9596 402.8952 403.4653 0.0888 -1.0000 -1.0000 3005311 1594416578.10 151.4870 60.0013 32.0000 1.9572 1.9595 403.0155 403.5861 0.0888 -1.0000 -1.0000 3005389 1594416578.20 151.4433 60.0013 32.0000 1.9579 1.9602 402.9307 403.5019 0.0889 -1.0000 -1.0000 3005827 1594416578.30 151.4433 60.0013 32.0000 1.9582 1.9605 402.8143 403.3854 0.0889 -1.0000 -1.0000 3005889 1594416578.40 151.4433 60.0013 32.0000 1.9580 1.9602 402.7370 403.3077 0.0889 -1.0000 -1.0000 3005951 1594416578.50 151.4433 60.0013 32.0000 1.9579 1.9601 402.7755 403.3456 0.0888 -1.0000 -1.0000 3006014 1594416578.60 151.4433 60.0013 32.0000 1.9574 1.9597 402.9452 403.5156 0.0888 -1.0000 -1.0000 3006092 1594416578.70 151.4492 60.0013 32.0000 1.9571 1.9593 402.8975 403.4675 0.0888 -1.0000 -1.0000 3006155 1594416578.80 151.4876 60.0013 32.0000 1.9577 1.9600 402.9379 403.5078 0.0887 -1.0000 -1.0000 3006217 1594416578.90 151.4876 60.0013 32.0000 1.9584 1.9607 402.8960 403.4663 0.0888 -1.0000 -1.0000 3006295 1594416579.00 151.4876 60.0013 32.0000 1.9588 1.9611 402.8087 403.3786 0.0887 -1.0000 -1.0000 3006358 1594416579.10 151.4876 60.0013 32.0000 1.9576 1.9599 402.8293 403.3989 0.0887 -1.0000 -1.0000 3006420 1594416579.20 151.4876 60.0013 32.0000 1.9575 1.9597 402.9978 403.5680 0.0888 -1.0000 -1.0000 3006483 1594416579.30 151.4876 60.0013 32.0000 1.9576 1.9598 402.8619 403.4315 0.0887 -1.0000 -1.0000 3006545 1594416579.40 151.5491 60.0013 32.0000 1.9588 1.9611 402.8669 403.4363 0.0887 -1.0000 -1.0000 3006608 1594416579.50 151.5491 60.0013 32.0000 1.9588 1.9610 402.8036 403.3733 0.0887 -1.0000 -1.0000 3006686 1594416579.60 151.5491 60.0013 32.0000 1.9577 1.9600 402.9336 403.5032 0.0887 -1.0000 -1.0000 3006748 1594416579.70 151.5491 60.0013 32.0000 1.9579 1.9602 402.9582 403.5275 0.0886 -1.0000 -1.0000 3006858 1594416579.80 151.5491 60.0013 32.0000 1.9577 1.9599 402.9530 403.5221 0.0886 -1.0000 -1.0000 3006936 1594416579.90 151.4974 60.0005 32.0000 1.9580 1.9603 402.8236 403.3945 0.0889 -1.0000 -1.0000 3006998 1594416580.00 151.4974 60.0005 32.0000 1.9589 1.9612 402.8839 403.4540 0.0888 -1.0000 -1.0000 3007061 1594416580.10 151.4974 60.0005 32.0000 1.9589 1.9611 402.8104 403.3801 0.0887 -1.0000 -1.0000 3007123 1594416580.20 151.4974 60.0005 32.0000 1.9577 1.9599 402.7733 403.3432 0.0888 -1.0000 -1.0000 3007560 1594416580.30 151.4974 60.0005 32.0000 1.9575 1.9598 402.9316 403.5019 0.0888 -1.0000 -1.0000 3007623 1594416580.40 151.4974 60.0005 32.0000 1.9578 1.9601 402.8461 403.4166 0.0889 -1.0000 -1.0000 3007686 1594416580.50 151.4974 60.0005 32.0000 1.9579 1.9602 402.7798 403.3498 0.0887 -1.0000 -1.0000 3007748 1594416580.60 151.4971 60.0005 32.0000 1.9584 1.9607 402.7590 403.3288 0.0887 -1.0000 -1.0000 3007826 1594416580.70 151.4778 60.0005 32.0000 1.9583 1.9605 402.8751 403.4447 0.0887 -1.0000 -1.0000 3008060 1594416580.80 151.4778 60.0005 32.0000 1.9579 1.9602 402.8926 403.4627 0.0888 -1.0000 -1.0000 3008123 1594416580.90 151.4778 60.0005 32.0000 1.9579 1.9602 402.9339 403.5045 0.0888 -1.0000 -1.0000 3008201 1594416581.00 151.4778 60.0005 32.0000 1.9574 1.9597 402.9213 403.4910 0.0887 -1.0000 -1.0000 3008263 1594416581.10 151.4778 60.0005 32.0000 1.9583 1.9606 402.8351 403.4048 0.0887 -1.0000 -1.0000 3008326 1594416581.20 151.5153 60.0005 32.0000 1.9579 1.9602 402.7459 403.3170 0.0889 -1.0000 -1.0000 3008404 1594416581.30 151.5153 60.0005 32.0000 1.9584 1.9607 402.8051 403.3756 0.0889 -1.0000 -1.0000 3008576 1594416581.40 151.5153 60.0005 32.0000 1.9581 1.9604 402.9232 403.4940 0.0889 -1.0000 -1.0000 3008638 1594416581.50 151.5153 60.0005 32.0000 1.9578 1.9601 402.8868 403.4583 0.0889 -1.0000 -1.0000 3008716 1594416581.60 151.5153 60.0005 32.0000 1.9581 1.9604 402.7761 403.3460 0.0888 -1.0000 -1.0000 3008779 1594416581.70 151.5153 60.0005 32.0000 1.9572 1.9594 402.6908 403.2610 0.0888 -1.0000 -1.0000 3008841 1594416581.80 151.4686 60.0005 32.0000 1.9578 1.9601 402.8922 403.4624 0.0888 -1.0000 -1.0000 3008904 1594416581.90 151.4686 60.0005 32.0000 1.9576 1.9599 402.9683 403.5393 0.0889 -1.0000 -1.0000 3008966 1594416582.00 151.4686 60.0005 32.0000 1.9573 1.9595 403.0316 403.6027 0.0889 -1.0000 -1.0000 3009029 1594416582.10 151.4686 60.0005 32.0000 1.9572 1.9595 402.8964 403.4680 0.0890 -1.0000 -1.0000 3009107 1594416582.20 151.4686 60.0005 32.0000 1.9580 1.9603 402.7150 403.2854 0.0887 -1.0000 -1.0000 3009169 1594416582.30 151.4686 60.0005 32.0000 1.9582 1.9604 402.7763 403.3459 0.0888 -1.0000 -1.0000 3009341 1594416582.40 151.4533 60.0005 32.0000 1.9572 1.9595 402.8459 403.4158 0.0887 -1.0000 -1.0000 3009419 1594416582.50 151.4533 60.0005 32.0000 1.9571 1.9594 402.9400 403.5094 0.0886 -1.0000 -1.0000 3009482 1594416582.60 151.4533 60.0005 32.0000 1.9570 1.9592 402.9140 403.4834 0.0887 -1.0000 -1.0000 3009560 1594416582.70 151.4533 60.0005 32.0000 1.9579 1.9601 402.7957 403.3657 0.0888 -1.0000 -1.0000 3009623 1594416582.80 151.4533 60.0005 32.0000 1.9578 1.9601 402.7480 403.3176 0.0887 -1.0000 -1.0000 3009841 1594416582.90 151.5169 60.0005 32.0000 1.9573 1.9596 402.9340 403.5038 0.0887 -1.0000 -1.0000 3009920 1594416583.00 151.5356 60.0005 32.0000 1.9568 1.9591 403.0494 403.6205 0.0890 -1.0000 -1.0000 3009982 1594416583.10 151.5356 60.0005 32.0000 1.9576 1.9599 403.0192 403.5903 0.0889 -1.0000 -1.0000 3010044 1594416583.20 151.5356 60.0005 32.0000 1.9574 1.9596 402.9659 403.5370 0.0889 -1.0000 -1.0000 3010123 1594416583.30 151.5356 60.0005 32.0000 1.9579 1.9602 402.7490 403.3192 0.0888 -1.0000 -1.0000 3010404 1594416583.40 151.5356 60.0005 32.0000 1.9581 1.9603 402.6736 403.2425 0.0886 -1.0000 -1.0000 3010466 1594416583.50 151.5356 60.0005 32.0000 1.9578 1.9600 402.8399 403.4094 0.0887 -1.0000 -1.0000 3010544 1594416583.60 151.5352 60.0005 32.0000 1.9578 1.9601 403.0457 403.6163 0.0888 -1.0000 -1.0000 3010607 1594416583.70 151.5348 60.0005 32.0000 1.9582 1.9605 402.9410 403.5126 0.0890 -1.0000 -1.0000 3010669 1594416583.80 151.5348 60.0005 32.0000 1.9577 1.9600 402.8076 403.3780 0.0888 -1.0000 -1.0000 3010732 1594416583.90 151.5348 60.0005 32.0000 1.9581 1.9604 402.8352 403.4058 0.0889 -1.0000 -1.0000 3010841 1594416584.00 151.5348 60.0005 32.0000 1.9576 1.9599 402.8862 403.4563 0.0887 -1.0000 -1.0000 3010888 1594416584.10 151.5348 60.0005 32.0000 1.9570 1.9593 402.9417 403.5112 0.0887 -1.0000 -1.0000 3010966 1594416584.20 151.5035 60.0005 32.0000 1.9567 1.9590 403.0587 403.6285 0.0887 -1.0000 -1.0000 3011028 1594416584.30 151.5035 60.0005 32.0000 1.9576 1.9599 402.9090 403.4790 0.0888 -1.0000 -1.0000 3011091 1594416584.40 151.5035 60.0005 32.0000 1.9575 1.9598 402.8591 403.4295 0.0888 -1.0000 -1.0000 3011888 1594416584.50 151.5035 60.0005 32.0000 1.9578 1.9600 402.8499 403.4210 0.0889 -1.0000 -1.0000 3011950 1594416584.60 151.5035 60.0005 32.0000 1.9578 1.9601 402.9228 403.4942 0.0889 -1.0000 -1.0000 3012028 1594416584.70 151.4812 60.0005 32.0000 1.9567 1.9590 402.9195 403.4908 0.0890 -1.0000 -1.0000 3012091 1594416584.80 151.4773 60.0005 32.0000 1.9577 1.9600 402.9768 403.5475 0.0887 -1.0000 -1.0000 3012153 1594416584.90 151.4773 60.0005 32.0000 1.9579 1.9602 402.8472 403.4171 0.0887 -1.0000 -1.0000 3012216 1594416585.00 151.4773 60.0005 32.0000 1.9575 1.9598 402.8289 403.3989 0.0888 -1.0000 -1.0000 3012278 1594416585.10 151.4773 60.0005 32.0000 1.9586 1.9609 402.7975 403.3685 0.0890 -1.0000 -1.0000 3012341 1594416585.20 151.4751 60.0005 32.0000 1.9576 1.9598 402.8295 403.3999 0.0888 -1.0000 -1.0000 3012419 1594416585.30 151.4094 60.0005 32.0000 1.9569 1.9592 403.0284 403.5997 0.0889 -1.0000 -1.0000 3012481 1594416585.40 151.4094 60.0005 32.0000 1.9567 1.9589 403.0145 403.5854 0.0888 -1.0000 -1.0000 3012575 1594416585.50 151.4094 60.0005 32.0000 1.9570 1.9593 402.8602 403.4303 0.0888 -1.0000 -1.0000 3012653 1594416585.60 151.4094 60.0005 32.0000 1.9579 1.9602 402.7714 403.3430 0.0890 -1.0000 -1.0000 3012716 1594416585.70 151.4094 60.0005 32.0000 1.9579 1.9602 402.7699 403.3406 0.0889 -1.0000 -1.0000 3012778 1594416585.80 151.4107 60.0005 32.0000 1.9581 1.9604 402.7264 403.2974 0.0889 -1.0000 -1.0000 3012856 1594416585.90 151.5281 60.0005 32.0000 1.9570 1.9592 402.8425 403.4125 0.0887 -1.0000 -1.0000 3013122 1594416586.00 151.5281 60.0005 32.0000 1.9573 1.9596 402.9566 403.5268 0.0888 -1.0000 -1.0000 3013184 1594416586.10 151.5281 60.0005 32.0000 1.9580 1.9602 402.8142 403.3852 0.0889 -1.0000 -1.0000 3013262 1594416586.20 151.5281 60.0005 32.0000 1.9575 1.9598 402.8768 403.4475 0.0889 -1.0000 -1.0000 3013325 1594416586.30 151.5281 60.0005 32.0000 1.9584 1.9607 402.7980 403.3682 0.0888 -1.0000 -1.0000 3013387 1594416586.40 151.5281 60.0005 32.0000 1.9579 1.9602 402.8436 403.4135 0.0887 -1.0000 -1.0000 3013637 1594416586.50 151.5281 60.0005 32.0000 1.9571 1.9594 402.9983 403.5684 0.0887 -1.0000 -1.0000 3013700 1594416586.60 151.5281 60.0005 32.0000 1.9571 1.9594 403.0441 403.6144 0.0887 -1.0000 -1.0000 3013762 1594416586.70 151.5281 60.0005 32.0000 1.9580 1.9602 402.9122 403.4824 0.0888 -1.0000 -1.0000 3013825 1594416586.80 151.5281 60.0005 32.0000 1.9585 1.9608 402.8229 403.3935 0.0888 -1.0000 -1.0000 3013887 1594416586.90 151.5281 60.0005 32.0000 1.9579 1.9602 402.8871 403.4573 0.0888 -1.0000 -1.0000 3013965 1594416587.00 151.4906 60.0005 32.0000 1.9580 1.9602 402.9903 403.5613 0.0889 -1.0000 -1.0000 3014106 1594416587.10 151.4906 60.0005 32.0000 1.9583 1.9606 402.8541 403.4241 0.0887 -1.0000 -1.0000 3014168 1594416587.20 151.4906 60.0005 32.0000 1.9581 1.9604 402.7754 403.3452 0.0888 -1.0000 -1.0000 3014231 1594416587.30 151.4906 60.0005 32.0000 1.9579 1.9602 402.7451 403.3153 0.0888 -1.0000 -1.0000 3014294 1594416587.40 151.4906 60.0005 32.0000 1.9576 1.9598 402.8614 403.4318 0.0888 -1.0000 -1.0000 3014356 1594416587.50 151.5111 60.0005 32.0000 1.9571 1.9594 402.9856 403.5557 0.0888 -1.0000 -1.0000 3014668 1594416587.60 151.5111 60.0005 32.0000 1.9573 1.9596 402.9366 403.5071 0.0888 -1.0000 -1.0000 3014715 1594416587.70 151.5111 60.0005 32.0000 1.9578 1.9600 402.9990 403.5702 0.0889 -1.0000 -1.0000 3014777 1594416587.80 151.5111 60.0005 32.0000 1.9600 1.9623 402.9079 403.4790 0.0889 -1.0000 -1.0000 3014856 1594416587.90 151.5111 60.0005 32.0000 1.9576 1.9599 402.7947 403.3651 0.0888 -1.0000 -1.0000 3014918 1594416588.00 151.5085 60.0005 32.0000 1.9581 1.9604 402.8425 403.4140 0.0889 -1.0000 -1.0000 3015824 1594416588.10 151.5069 60.0005 32.0000 1.9575 1.9598 402.8935 403.4634 0.0887 -1.0000 -1.0000 3015887 1594416588.20 151.5069 60.0005 32.0000 1.9578 1.9600 402.9056 403.4762 0.0889 -1.0000 -1.0000 3015949 1594416588.30 151.5069 60.0005 32.0000 1.9588 1.9611 402.7842 403.3557 0.0890 -1.0000 -1.0000 3016012 1594416588.40 151.5069 60.0005 32.0000 1.9581 1.9604 402.7678 403.3386 0.0889 -1.0000 -1.0000 3016090 1594416588.50 151.5069 60.0005 32.0000 1.9577 1.9599 402.9101 403.4807 0.0888 -1.0000 -1.0000 3016152 1594416588.60 151.4878 60.0005 32.0000 1.9573 1.9595 402.9862 403.5564 0.0888 -1.0000 -1.0000 3016231 1594416588.70 151.4878 60.0005 32.0000 1.9575 1.9597 402.8797 403.4507 0.0889 -1.0000 -1.0000 3016293 1594416588.80 151.4878 60.0005 32.0000 1.9582 1.9605 402.8223 403.3926 0.0888 -1.0000 -1.0000 3016356 1594416588.90 151.4878 60.0005 32.0000 1.9572 1.9595 402.7692 403.3393 0.0888 -1.0000 -1.0000 3016418 1594416589.00 151.4878 60.0005 32.0000 1.9570 1.9592 402.8564 403.4274 0.0889 -1.0000 -1.0000 3016480 1594416589.10 151.5642 60.0005 32.0000 1.9579 1.9602 403.0164 403.5872 0.0888 -1.0000 -1.0000 3016543 1594416589.20 151.5699 60.0005 32.0000 1.9569 1.9592 403.0865 403.6572 0.0888 -1.0000 -1.0000 3016621 1594416589.30 151.5699 60.0005 32.0000 1.9574 1.9597 402.9615 403.5317 0.0888 -1.0000 -1.0000 3016683 1594416589.40 151.5699 60.0005 32.0000 1.9580 1.9603 402.8228 403.3936 0.0888 -1.0000 -1.0000 3016746 1594416589.50 151.5699 60.0005 32.0000 1.9579 1.9602 402.8671 403.4376 0.0889 -1.0000 -1.0000 3016824 1594416589.60 151.5699 60.0005 32.0000 1.9573 1.9596 403.0364 403.6068 0.0888 -1.0000 -1.0000 3016886 1594416589.70 151.5666 60.0001 32.0000 1.9582 1.9605 402.9533 403.5251 0.0889 -1.0000 -1.0000 3016949 1594416589.80 151.5666 60.0001 32.0000 1.9584 1.9606 402.8405 403.4105 0.0888 -1.0000 -1.0000 3017011 1594416589.90 151.5666 60.0001 32.0000 1.9582 1.9604 402.7902 403.3603 0.0888 -1.0000 -1.0000 3017074 1594416590.00 151.5666 60.0001 32.0000 1.9584 1.9607 402.8077 403.3778 0.0888 -1.0000 -1.0000 3017136 1594416590.10 151.5666 60.0001 32.0000 1.9571 1.9594 402.9731 403.5441 0.0889 -1.0000 -1.0000 3017214 1594416590.20 151.5666 60.0001 32.0000 1.9576 1.9599 403.1469 403.7179 0.0889 -1.0000 -1.0000 3017277 1594416590.30 151.5666 60.0001 32.0000 1.9576 1.9599 403.0225 403.5931 0.0887 -1.0000 -1.0000 3017339 1594416590.40 151.5666 60.0001 32.0000 1.9576 1.9598 402.9850 403.5550 0.0887 -1.0000 -1.0000 3017418 1594416590.50 151.5666 60.0001 32.0000 1.9581 1.9604 402.7512 403.3208 0.0888 -1.0000 -1.0000 3017480 1594416590.60 151.5666 60.0001 32.0000 1.9582 1.9604 402.8876 403.4581 0.0888 -1.0000 -1.0000 3017621 1594416590.70 151.5666 60.0001 32.0000 1.9574 1.9597 402.9639 403.5336 0.0887 -1.0000 -1.0000 3017683 1594416590.80 151.5651 60.0001 32.0000 1.9577 1.9600 403.0947 403.6647 0.0887 -1.0000 -1.0000 3017746 1594416590.90 151.5576 60.0001 32.0000 1.9580 1.9603 402.9311 403.5013 0.0888 -1.0000 -1.0000 3017808 1594416591.00 151.5576 60.0001 32.0000 1.9571 1.9594 402.8897 403.4604 0.0889 -1.0000 -1.0000 3017871 1594416591.10 151.5576 60.0001 32.0000 1.9584 1.9607 402.7422 403.3116 0.0887 -1.0000 -1.0000 3018324 1594416591.20 151.5576 60.0001 32.0000 1.9577 1.9599 402.8379 403.4082 0.0888 -1.0000 -1.0000 3018402 1594416591.30 151.5576 60.0001 32.0000 1.9574 1.9597 402.9181 403.4882 0.0887 -1.0000 -1.0000 3018464 1594416591.40 151.5602 60.0001 32.0000 1.9578 1.9601 403.0267 403.5971 0.0888 -1.0000 -1.0000 3018527 1594416591.50 151.6059 60.0001 32.0000 1.9570 1.9593 403.0218 403.5925 0.0888 -1.0000 -1.0000 3018605 1594416591.60 151.6059 60.0001 32.0000 1.9578 1.9601 402.8682 403.4389 0.0889 -1.0000 -1.0000 3018667 1594416591.70 151.6059 60.0001 32.0000 1.9581 1.9604 402.8537 403.4234 0.0887 -1.0000 -1.0000 3018730 1594416591.80 151.6059 60.0001 32.0000 1.9582 1.9604 403.0099 403.5800 0.0888 -1.0000 -1.0000 3018792 1594416591.90 151.6059 60.0001 32.0000 1.9576 1.9599 403.0349 403.6055 0.0888 -1.0000 -1.0000 3018855 1594416592.00 151.6062 60.0001 32.0000 1.9574 1.9597 403.0010 403.5706 0.0886 -1.0000 -1.0000 3018917 1594416592.10 151.6192 60.0001 32.0000 1.9577 1.9600 402.9092 403.4789 0.0888 -1.0000 -1.0000 3019120 1594416592.20 151.6192 60.0001 32.0000 1.9582 1.9605 402.7624 403.3332 0.0889 -1.0000 -1.0000 3019183 1594416592.30 151.6192 60.0001 32.0000 1.9587 1.9610 402.8616 403.4318 0.0887 -1.0000 -1.0000 3019245 1594416592.40 151.6192 60.0001 32.0000 1.9580 1.9602 402.9924 403.5621 0.0887 -1.0000 -1.0000 3019323 1594416592.50 151.6192 60.0001 32.0000 1.9569 1.9592 403.0203 403.5903 0.0887 -1.0000 -1.0000 3019386 1594416592.60 151.5828 60.0001 32.0000 1.9568 1.9591 403.0248 403.5956 0.0889 -1.0000 -1.0000 3019620 1594416592.70 151.5828 60.0001 32.0000 1.9576 1.9598 402.8564 403.4267 0.0887 -1.0000 -1.0000 3019683 1594416592.80 151.5828 60.0001 32.0000 1.9577 1.9600 402.7509 403.3204 0.0887 -1.0000 -1.0000 3019745 1594416592.90 151.5828 60.0001 32.0000 1.9575 1.9598 402.7964 403.3665 0.0888 -1.0000 -1.0000 3019823 1594416593.00 151.5828 60.0001 32.0000 1.9578 1.9601 402.8860 403.4557 0.0888 -1.0000 -1.0000 3019886 1594416593.10 151.5828 60.0001 32.0000 1.9568 1.9591 402.9847 403.5555 0.0888 -1.0000 -1.0000 3019948 1594416593.20 151.5828 60.0001 32.0000 1.9576 1.9599 402.9079 403.4783 0.0888 -1.0000 -1.0000 3020089 1594416593.30 151.5641 60.0001 32.0000 1.9576 1.9599 402.9446 403.5142 0.0887 -1.0000 -1.0000 3020151 1594416593.40 151.5641 60.0001 32.0000 1.9579 1.9601 402.8239 403.3934 0.0887 -1.0000 -1.0000 3020214 1594416593.50 151.5641 60.0001 32.0000 1.9578 1.9601 402.8761 403.4462 0.0888 -1.0000 -1.0000 3020292 1594416593.60 151.5641 60.0001 32.0000 1.9575 1.9598 402.8883 403.4581 0.0887 -1.0000 -1.0000 3020339 1594416593.70 151.5481 60.0001 32.0000 1.9576 1.9599 402.9621 403.5325 0.0888 -1.0000 -1.0000 3020636 1594416593.80 151.4680 60.0001 32.0000 1.9568 1.9590 403.0131 403.5825 0.0886 -1.0000 -1.0000 3020698 1594416593.90 151.4680 60.0001 32.0000 1.9573 1.9596 402.7912 403.3613 0.0889 -1.0000 -1.0000 3020760 1594416594.00 151.4680 60.0001 32.0000 1.9578 1.9600 402.7620 403.3332 0.0889 -1.0000 -1.0000 3020823 1594416594.10 151.4680 60.0001 32.0000 1.9569 1.9592 402.8744 403.4451 0.0889 -1.0000 -1.0000 3020901 1594416594.20 151.4680 60.0001 32.0000 1.9569 1.9592 402.9325 403.5032 0.0888 -1.0000 -1.0000 3021089 1594416594.30 151.4690 60.0001 32.0000 1.9574 1.9597 402.9451 403.5161 0.0889 -1.0000 -1.0000 3021151 1594416594.40 151.4690 60.0001 32.0000 1.9575 1.9598 402.8803 403.4507 0.0888 -1.0000 -1.0000 3021229 1594416594.50 151.4690 60.0001 32.0000 1.9570 1.9593 402.7492 403.3202 0.0890 -1.0000 -1.0000 3021292 1594416594.60 151.4690 60.0001 32.0000 1.9564 1.9587 402.8097 403.3815 0.0890 -1.0000 -1.0000 3021354 1594416594.70 151.4690 60.0001 32.0000 1.9570 1.9593 402.9261 403.4961 0.0887 -1.0000 -1.0000 3021979 1594416594.80 151.4888 60.0000 32.0000 1.9576 1.9599 402.9076 403.4791 0.0890 -1.0000 -1.0000 3022042 1594416594.90 151.4888 60.0000 32.0000 1.9579 1.9602 402.9856 403.5563 0.0888 -1.0000 -1.0000 3022120 1594416595.00 151.4888 60.0000 32.0000 1.9574 1.9597 402.8279 403.3985 0.0888 -1.0000 -1.0000 3022182 1594416595.10 151.4888 60.0000 32.0000 1.9572 1.9595 402.7952 403.3655 0.0888 -1.0000 -1.0000 3022245 1594416595.20 151.4888 60.0000 32.0000 1.9573 1.9596 402.8628 403.4342 0.0889 -1.0000 -1.0000 3022573 1594416595.30 151.4888 60.0000 32.0000 1.9572 1.9595 402.9573 403.5273 0.0888 -1.0000 -1.0000 3022635 1594416595.40 151.5096 60.0000 32.0000 1.9577 1.9600 402.9642 403.5346 0.0888 -1.0000 -1.0000 3022697 1594416595.50 151.5096 60.0000 32.0000 1.9582 1.9605 402.8173 403.3879 0.0889 -1.0000 -1.0000 3022776 1594416595.60 151.5096 60.0000 32.0000 1.9582 1.9605 402.6948 403.2654 0.0889 -1.0000 -1.0000 3022838 1594416595.70 151.5096 60.0000 32.0000 1.9576 1.9598 402.8095 403.3802 0.0889 -1.0000 -1.0000 3022901 1594416595.80 151.5096 60.0000 32.0000 1.9574 1.9596 402.9426 403.5125 0.0887 -1.0000 -1.0000 3022979 1594416595.90 151.4856 60.0000 32.0000 1.9575 1.9598 402.8923 403.4622 0.0887 -1.0000 -1.0000 3023041 1594416596.00 151.4856 60.0000 32.0000 1.9580 1.9603 402.8570 403.4268 0.0888 -1.0000 -1.0000 3023104 1594416596.10 151.4856 60.0000 32.0000 1.9585 1.9608 402.8200 403.3898 0.0887 -1.0000 -1.0000 3023182 1594416596.20 151.4856 60.0000 32.0000 1.9577 1.9600 402.8539 403.4236 0.0888 -1.0000 -1.0000 3023244 1594416596.30 151.4856 60.0000 32.0000 1.9568 1.9591 402.9941 403.5654 0.0889 -1.0000 -1.0000 3023307 1594416596.40 151.4979 60.0000 32.0000 1.9574 1.9597 402.9770 403.5478 0.0889 -1.0000 -1.0000 3023385 1594416596.50 151.5055 60.0000 32.0000 1.9575 1.9597 402.9217 403.4920 0.0888 -1.0000 -1.0000 3023447 1594416596.60 151.5055 60.0000 32.0000 1.9572 1.9595 402.7682 403.3386 0.0888 -1.0000 -1.0000 3023525 1594416596.70 151.5055 60.0000 32.0000 1.9577 1.9600 402.7111 403.2813 0.0888 -1.0000 -1.0000 3023588 1594416596.80 151.5055 60.0000 32.0000 1.9573 1.9596 402.8100 403.3808 0.0889 -1.0000 -1.0000 3023651 1594416596.90 151.5055 60.0000 32.0000 1.9576 1.9599 402.9080 403.4783 0.0888 -1.0000 -1.0000 3023713 1594416597.00 151.5197 60.0000 32.0000 1.9571 1.9594 402.9029 403.4739 0.0889 -1.0000 -1.0000 3023775 1594416597.10 151.5197 60.0000 32.0000 1.9577 1.9600 402.8717 403.4425 0.0889 -1.0000 -1.0000 3023838 1594416597.20 151.5197 60.0000 32.0000 1.9582 1.9605 402.7985 403.3690 0.0888 -1.0000 -1.0000 3023916 1594416597.30 151.5197 60.0000 32.0000 1.9567 1.9590 402.8764 403.4473 0.0890 -1.0000 -1.0000 3024885 1594416597.40 151.5197 60.0000 32.0000 1.9568 1.9591 403.0264 403.5970 0.0888 -1.0000 -1.0000 3024947 1594416597.50 151.5197 60.0000 32.0000 1.9567 1.9589 403.0010 403.5712 0.0888 -1.0000 -1.0000 3025041 1594416597.60 151.5120 60.0000 32.0000 1.9567 1.9590 402.8898 403.4604 0.0889 -1.0000 -1.0000 3025103 1594416597.70 151.5120 60.0000 32.0000 1.9577 1.9600 402.6562 403.2259 0.0887 -1.0000 -1.0000 3025166 1594416597.80 151.5120 60.0000 32.0000 1.9577 1.9600 402.8140 403.3839 0.0889 -1.0000 -1.0000 3025228 1594416597.90 151.5120 60.0000 32.0000 1.9564 1.9587 402.9132 403.4844 0.0888 -1.0000 -1.0000 3025291 1594416598.00 151.5120 60.0000 32.0000 1.9572 1.9595 402.9843 403.5543 0.0887 -1.0000 -1.0000 3025369 1594416598.10 151.5120 60.0000 32.0000 1.9569 1.9592 402.9081 403.4789 0.0888 -1.0000 -1.0000 3025431 1594416598.20 151.5508 60.0000 32.0000 1.9574 1.9597 402.7764 403.3473 0.0890 -1.0000 -1.0000 3025494 1594416598.30 151.5508 60.0000 32.0000 1.9586 1.9609 402.7510 403.3220 0.0889 -1.0000 -1.0000 3025556 1594416598.40 151.5508 60.0000 32.0000 1.9576 1.9598 402.7935 403.3638 0.0889 -1.0000 -1.0000 3025635 1594416598.50 151.5508 60.0000 32.0000 1.9574 1.9597 402.9624 403.5334 0.0889 -1.0000 -1.0000 3025697 1594416598.60 151.5508 60.0000 32.0000 1.9574 1.9597 402.9016 403.4717 0.0888 -1.0000 -1.0000 3025775 1594416598.70 151.5761 60.0000 32.0000 1.9577 1.9599 402.8346 403.4052 0.0888 -1.0000 -1.0000 3025838 1594416598.80 151.5868 60.0000 32.0000 1.9578 1.9601 402.7571 403.3272 0.0888 -1.0000 -1.0000 3026072 1594416598.90 151.5868 60.0000 32.0000 1.9576 1.9599 402.8688 403.4397 0.0889 -1.0000 -1.0000 3026150 1594416599.00 151.5868 60.0000 32.0000 1.9574 1.9596 402.9356 403.5058 0.0887 -1.0000 -1.0000 3026213 1594416599.10 151.5868 60.0000 32.0000 1.9573 1.9595 403.0130 403.5828 0.0887 -1.0000 -1.0000 3026275 1594416599.20 151.5868 60.0000 32.0000 1.9576 1.9599 402.9475 403.5180 0.0888 -1.0000 -1.0000 3026338 1594416599.30 151.5868 60.0000 32.0000 1.9577 1.9600 402.8391 403.4091 0.0888 -1.0000 -1.0000 3026572 1594416599.40 151.5513 60.0000 32.0000 1.9584 1.9606 402.7629 403.3337 0.0889 -1.0000 -1.0000 3026634 1594416599.50 151.5513 60.0000 32.0000 1.9581 1.9603 402.7944 403.3646 0.0888 -1.0000 -1.0000 3026712 1594416599.60 151.5513 60.0000 32.0000 1.9579 1.9602 402.8982 403.4687 0.0889 -1.0000 -1.0000 3026775 1594416599.70 151.5513 60.0000 32.0000 1.9575 1.9598 402.9449 403.5161 0.0889 -1.0000 -1.0000 3026837 1594416599.80 151.5513 60.0000 32.0000 1.9568 1.9590 402.9712 403.5409 0.0887 -1.0000 -1.0000 3026915 1594416599.90 151.5513 60.0000 32.0000 1.9578 1.9601 402.8706 403.4405 0.0887 -1.0000 -1.0000 3026962 1594416600.00 151.5513 60.0000 32.0000 1.9576 1.9599 402.7217 403.2914 0.0888 -1.0000 -1.0000 3027040 1594416600.10 151.5407 60.0000 32.0000 1.9574 1.9597 402.7677 403.3371 0.0887 -1.0000 -1.0000 3027103 1594416600.20 151.5026 60.0001 32.0000 1.9572 1.9595 402.8062 403.3758 0.0888 -1.0000 -1.0000 3027165 1594416600.30 151.5026 60.0001 32.0000 1.9569 1.9592 402.9296 403.5000 0.0888 -1.0000 -1.0000 3027228 1594416600.40 151.5026 60.0001 32.0000 1.9573 1.9595 402.9312 403.5004 0.0886 -1.0000 -1.0000 3027306 1594416600.50 151.5026 60.0001 32.0000 1.9579 1.9602 402.8830 403.4527 0.0888 -1.0000 -1.0000 3027368 1594416600.60 151.4855 60.0001 32.0000 1.9579 1.9602 402.8144 403.3844 0.0888 -1.0000 -1.0000 3027446 1594416600.70 151.4855 60.0001 32.0000 1.9577 1.9600 402.8427 403.4128 0.0888 -1.0000 -1.0000 3027509 1594416600.80 151.4855 60.0001 32.0000 1.9568 1.9591 402.8566 403.4272 0.0888 -1.0000 -1.0000 3027571 1594416600.90 151.4855 60.0001 32.0000 1.9560 1.9583 402.8964 403.4664 0.0887 -1.0000 -1.0000 3027634 1594416601.00 151.4855 60.0001 32.0000 1.9570 1.9593 402.8981 403.4694 0.0890 -1.0000 -1.0000 3027696 1594416601.10 151.4938 60.0001 32.0000 1.9582 1.9605 402.7992 403.3702 0.0889 -1.0000 -1.0000 3027759 1594416601.20 151.4938 60.0001 32.0000 1.9579 1.9602 402.7348 403.3050 0.0888 -1.0000 -1.0000 3027837 1594416601.30 151.4938 60.0001 32.0000 1.9574 1.9597 402.7281 403.2974 0.0887 -1.0000 -1.0000 3027900 1594416601.40 151.4938 60.0001 32.0000 1.9575 1.9598 402.7739 403.3434 0.0888 -1.0000 -1.0000 3028649 1594416601.50 151.4938 60.0001 32.0000 1.9570 1.9592 402.9213 403.4918 0.0888 -1.0000 -1.0000 3028727 1594416601.60 151.4938 60.0001 32.0000 1.9572 1.9595 402.9439 403.5138 0.0887 -1.0000 -1.0000 3028790 1594416601.70 151.4996 60.0001 32.0000 1.9574 1.9596 402.9241 403.4937 0.0887 -1.0000 -1.0000 3028852 1594416601.80 151.4998 60.0001 32.0000 1.9574 1.9597 402.9058 403.4761 0.0889 -1.0000 -1.0000 3028930 1594416601.90 151.4998 60.0001 32.0000 1.9573 1.9596 402.8713 403.4425 0.0889 -1.0000 -1.0000 3028993 1594416602.00 151.4998 60.0001 32.0000 1.9570 1.9593 402.8821 403.4522 0.0888 -1.0000 -1.0000 3029055 1594416602.10 151.4998 60.0001 32.0000 1.9568 1.9591 402.9863 403.5565 0.0887 -1.0000 -1.0000 3029118 1594416602.20 151.4998 60.0001 32.0000 1.9568 1.9591 403.0040 403.5742 0.0888 -1.0000 -1.0000 3029180 1594416602.30 151.4998 60.0001 32.0000 1.9571 1.9594 402.9034 403.4739 0.0888 -1.0000 -1.0000 3029243 1594416602.40 151.4998 60.0001 32.0000 1.9580 1.9602 402.8288 403.3986 0.0888 -1.0000 -1.0000 3029383 1594416602.50 151.4998 60.0001 32.0000 1.9580 1.9603 402.8170 403.3877 0.0888 -1.0000 -1.0000 3029446 1594416602.60 151.4998 60.0001 32.0000 1.9572 1.9595 402.9116 403.4815 0.0887 -1.0000 -1.0000 3029524 1594416602.70 151.4998 60.0001 32.0000 1.9571 1.9594 402.9898 403.5599 0.0888 -1.0000 -1.0000 3029587 1594416602.80 151.5336 60.0001 32.0000 1.9568 1.9591 402.9858 403.5566 0.0889 -1.0000 -1.0000 3029649 1594416602.90 151.5336 60.0001 32.0000 1.9571 1.9593 402.7765 403.3480 0.0889 -1.0000 -1.0000 3029884 1594416603.00 151.5336 60.0001 32.0000 1.9569 1.9591 402.9718 403.5415 0.0888 -1.0000 -1.0000 3029946 1594416603.10 151.5336 60.0001 32.0000 1.9567 1.9589 402.9555 403.5262 0.0888 -1.0000 -1.0000 3030009 1594416603.20 151.5336 60.0001 32.0000 1.9562 1.9585 403.0198 403.5904 0.0888 -1.0000 -1.0000 3030087 1594416603.30 151.5180 60.0001 32.0000 1.9561 1.9584 402.8442 403.4151 0.0889 -1.0000 -1.0000 3030149 1594416603.40 151.4750 60.0001 32.0000 1.9568 1.9591 402.7932 403.3632 0.0888 -1.0000 -1.0000 3030212 1594416603.50 151.4750 60.0001 32.0000 1.9580 1.9603 402.7122 403.2819 0.0887 -1.0000 -1.0000 3030399 1594416603.60 151.4750 60.0001 32.0000 1.9573 1.9595 402.8508 403.4206 0.0887 -1.0000 -1.0000 3030461 1594416603.70 151.4750 60.0001 32.0000 1.9567 1.9590 402.9061 403.4766 0.0888 -1.0000 -1.0000 3030524 1594416603.80 151.4750 60.0001 32.0000 1.9565 1.9588 402.9643 403.5350 0.0888 -1.0000 -1.0000 3030586 1594416603.90 151.4919 60.0001 32.0000 1.9570 1.9593 402.8946 403.4646 0.0888 -1.0000 -1.0000 3030649 1594416604.00 151.4999 60.0001 32.0000 1.9573 1.9595 402.8051 403.3757 0.0889 -1.0000 -1.0000 3031133 1594416604.10 151.4999 60.0001 32.0000 1.9577 1.9600 402.7602 403.3300 0.0887 -1.0000 -1.0000 3031195 1594416604.20 151.4999 60.0001 32.0000 1.9571 1.9594 402.9171 403.4880 0.0888 -1.0000 -1.0000 3031258 1594416604.30 151.4999 60.0001 32.0000 1.9571 1.9594 403.0143 403.5845 0.0887 -1.0000 -1.0000 3031321 1594416604.40 151.4999 60.0001 32.0000 1.9570 1.9593 402.9182 403.4883 0.0888 -1.0000 -1.0000 3031399 1594416604.50 151.4572 60.0001 32.0000 1.9574 1.9597 402.7177 403.2885 0.0889 -1.0000 -1.0000 3031618 1594416604.60 151.4572 60.0001 32.0000 1.9578 1.9601 402.7838 403.3551 0.0890 -1.0000 -1.0000 3031696 1594416604.70 151.4572 60.0001 32.0000 1.9574 1.9597 402.8193 403.3894 0.0888 -1.0000 -1.0000 3031758 1594416604.80 151.4572 60.0001 32.0000 1.9574 1.9596 402.8102 403.3809 0.0889 -1.0000 -1.0000 3031820 1594416604.90 151.4572 60.0001 32.0000 1.9562 1.9584 402.9802 403.5510 0.0889 -1.0000 -1.0000 3031898 1594416605.00 151.4572 60.0001 32.0000 1.9570 1.9593 402.8786 403.4499 0.0890 -1.0000 -1.0000 3032133 1594416605.10 151.4572 60.0001 32.0000 1.9581 1.9603 402.9295 403.4997 0.0888 -1.0000 -1.0000 3032195 1594416605.20 151.4572 60.0001 32.0000 1.9585 1.9608 402.8787 403.4492 0.0889 -1.0000 -1.0000 3032273 1594416605.30 151.4572 60.0001 32.0000 1.9570 1.9593 403.0291 403.6006 0.0889 -1.0000 -1.0000 3032336 1594416605.40 151.5526 60.0001 32.0000 1.9569 1.9591 402.9995 403.5704 0.0889 -1.0000 -1.0000 3032398 1594416605.50 151.5526 60.0001 32.0000 1.9570 1.9593 402.9121 403.4823 0.0887 -1.0000 -1.0000 3032461 1594416605.60 151.4433 60.0001 32.0000 1.9581 1.9604 402.7788 403.3485 0.0888 -1.0000 -1.0000 3032524 1594416605.70 151.4433 60.0001 32.0000 1.9579 1.9602 402.6746 403.2452 0.0889 -1.0000 -1.0000 3032586 1594416605.80 151.4433 60.0001 32.0000 1.9573 1.9595 402.8182 403.3880 0.0888 -1.0000 -1.0000 3032664 1594416605.90 151.4433 60.0001 32.0000 1.9566 1.9589 402.7954 403.3660 0.0888 -1.0000 -1.0000 3032726 1594416606.00 151.4433 60.0001 32.0000 1.9565 1.9588 402.9453 403.5163 0.0889 -1.0000 -1.0000 3032898 1594416606.10 151.4441 60.0001 32.0000 1.9571 1.9594 402.9733 403.5441 0.0889 -1.0000 -1.0000 3032976 1594416606.20 151.4448 60.0001 32.0000 1.9579 1.9602 402.8878 403.4583 0.0888 -1.0000 -1.0000 3033039 1594416606.30 151.4448 60.0001 32.0000 1.9583 1.9606 402.8055 403.3763 0.0889 -1.0000 -1.0000 3033101 1594416606.40 151.4448 60.0001 32.0000 1.9580 1.9603 402.7729 403.3451 0.0890 -1.0000 -1.0000 3033179 1594416606.50 151.4448 60.0001 32.0000 1.9559 1.9582 402.9168 403.4878 0.0889 -1.0000 -1.0000 3033351 1594416606.60 151.4448 60.0001 32.0000 1.9566 1.9589 402.9200 403.4905 0.0888 -1.0000 -1.0000 3033429 1594416606.70 151.4448 60.0001 32.0000 1.9571 1.9594 403.0303 403.6009 0.0888 -1.0000 -1.0000 3033492 1594416606.80 151.4448 60.0001 32.0000 1.9578 1.9601 402.7544 403.3240 0.0888 -1.0000 -1.0000 3033554 1594416606.90 151.4410 60.0001 32.0000 1.9578 1.9601 402.7628 403.3333 0.0889 -1.0000 -1.0000 3033617 1594416607.00 151.4410 60.0001 32.0000 1.9573 1.9596 402.8568 403.4266 0.0887 -1.0000 -1.0000 3033867 1594416607.10 151.4410 60.0001 32.0000 1.9572 1.9595 402.8818 403.4518 0.0888 -1.0000 -1.0000 3033930 1594416607.20 151.4410 60.0001 32.0000 1.9566 1.9589 403.0019 403.5737 0.0890 -1.0000 -1.0000 3033992 1594416607.30 151.4410 60.0001 32.0000 1.9576 1.9599 402.9178 403.4895 0.0890 -1.0000 -1.0000 3034054 1594416607.40 151.4567 60.0001 32.0000 1.9572 1.9595 402.9061 403.4775 0.0890 -1.0000 -1.0000 3034117 1594416607.50 151.4567 60.0001 32.0000 1.9574 1.9597 402.8432 403.4139 0.0888 -1.0000 -1.0000 3034195 1594416607.60 151.4567 60.0001 32.0000 1.9571 1.9594 402.8847 403.4547 0.0888 -1.0000 -1.0000 3034851 1594416607.70 151.4567 60.0001 32.0000 1.9571 1.9594 402.9056 403.4768 0.0889 -1.0000 -1.0000 3034913 1594416607.80 151.4567 60.0001 32.0000 1.9567 1.9590 402.9845 403.5550 0.0888 -1.0000 -1.0000 3034976 1594416607.90 151.4567 60.0001 32.0000 1.9575 1.9598 402.8988 403.4692 0.0888 -1.0000 -1.0000 3035038 1594416608.00 151.4827 60.0001 32.0000 1.9587 1.9610 402.8043 403.3746 0.0887 -1.0000 -1.0000 3035101 1594416608.10 151.4827 60.0001 32.0000 1.9579 1.9602 402.7470 403.3169 0.0888 -1.0000 -1.0000 3035179 1594416608.20 151.4827 60.0001 32.0000 1.9576 1.9599 402.7571 403.3269 0.0888 -1.0000 -1.0000 3035241 1594416608.30 151.4827 60.0001 32.0000 1.9566 1.9588 402.9097 403.4806 0.0888 -1.0000 -1.0000 3035304 1594416608.40 151.4827 60.0001 32.0000 1.9568 1.9591 402.9938 403.5640 0.0888 -1.0000 -1.0000 3035382 1594416608.50 151.4827 60.0001 32.0000 1.9568 1.9591 402.9923 403.5631 0.0889 -1.0000 -1.0000 3035445 1594416608.60 151.4827 60.0001 32.0000 1.9572 1.9594 402.8566 403.4276 0.0889 -1.0000 -1.0000 3035648 1594416608.70 151.4827 60.0001 32.0000 1.9575 1.9598 402.7251 403.2957 0.0888 -1.0000 -1.0000 3035710 1594416608.80 151.4827 60.0001 32.0000 1.9582 1.9605 402.7882 403.3592 0.0889 -1.0000 -1.0000 3035773 1594416608.90 151.4827 60.0001 32.0000 1.9575 1.9598 402.8428 403.4125 0.0887 -1.0000 -1.0000 3035835 1594416609.00 151.4827 60.0001 32.0000 1.9565 1.9588 402.8670 403.4378 0.0889 -1.0000 -1.0000 3035898 1594416609.10 151.4901 60.0001 32.0000 1.9569 1.9591 403.0021 403.5732 0.0889 -1.0000 -1.0000 3036085 1594416609.20 151.4901 60.0001 32.0000 1.9576 1.9598 402.9963 403.5672 0.0888 -1.0000 -1.0000 3036163 1594416609.30 151.4901 60.0001 32.0000 1.9584 1.9607 402.8132 403.3842 0.0889 -1.0000 -1.0000 3036226 1594416609.40 151.4901 60.0001 32.0000 1.9589 1.9612 402.7288 403.3000 0.0889 -1.0000 -1.0000 3036288 1594416609.50 151.4901 60.0001 32.0000 1.9575 1.9598 402.7392 403.3097 0.0889 -1.0000 -1.0000 3036366 1594416609.60 151.4740 59.9999 32.0000 1.9573 1.9596 402.8099 403.3810 0.0889 -1.0000 -1.0000 3036585 1594416609.70 151.4205 59.9994 32.0000 1.9571 1.9594 402.8821 403.4522 0.0887 -1.0000 -1.0000 3036647 1594416609.80 151.4205 59.9994 32.0000 1.9570 1.9593 402.8130 403.3830 0.0888 -1.0000 -1.0000 3036726 1594416609.90 151.4205 59.9994 32.0000 1.9576 1.9598 402.7032 403.2736 0.0889 -1.0000 -1.0000 3036788 1594416610.00 151.4205 59.9994 32.0000 1.9573 1.9596 402.7422 403.3134 0.0889 -1.0000 -1.0000 3036850 1594416610.10 151.4205 59.9994 32.0000 1.9572 1.9595 402.8919 403.4627 0.0889 -1.0000 -1.0000 3037100 1594416610.20 151.5245 59.9994 32.0000 1.9571 1.9594 402.9456 403.5169 0.0889 -1.0000 -1.0000 3037163 1594416610.30 151.5245 59.9994 32.0000 1.9569 1.9592 402.9326 403.5041 0.0890 -1.0000 -1.0000 3037225 1594416610.40 151.5245 59.9994 32.0000 1.9568 1.9590 402.8490 403.4200 0.0889 -1.0000 -1.0000 3037303 1594416610.50 151.5245 59.9994 32.0000 1.9577 1.9600 402.7359 403.3067 0.0889 -1.0000 -1.0000 3037366 1594416610.60 151.5245 59.9994 32.0000 1.9575 1.9598 402.7708 403.3415 0.0889 -1.0000 -1.0000 3037444 1594416610.70 151.5245 59.9994 32.0000 1.9577 1.9599 402.8552 403.4256 0.0888 -1.0000 -1.0000 3037819 1594416610.80 151.5182 59.9994 32.0000 1.9569 1.9592 402.9025 403.4730 0.0888 -1.0000 -1.0000 3037882 1594416610.90 151.5182 59.9994 32.0000 1.9566 1.9588 402.9300 403.5004 0.0888 -1.0000 -1.0000 3037944 1594416611.00 151.5182 59.9994 32.0000 1.9577 1.9599 402.8863 403.4568 0.0889 -1.0000 -1.0000 3038006 1594416611.10 151.5182 59.9994 32.0000 1.9578 1.9601 402.9335 403.5045 0.0889 -1.0000 -1.0000 3038069 1594416611.20 151.5182 59.9994 32.0000 1.9581 1.9604 402.8320 403.4032 0.0890 -1.0000 -1.0000 3038491 1594416611.30 151.4481 59.9994 32.0000 1.9583 1.9606 402.7413 403.3122 0.0889 -1.0000 -1.0000 3038553 1594416611.40 151.4399 59.9994 32.0000 1.9579 1.9602 402.7788 403.3506 0.0890 -1.0000 -1.0000 3038616 1594416611.50 151.4399 59.9994 32.0000 1.9566 1.9589 402.8924 403.4627 0.0888 -1.0000 -1.0000 3038694 1594416611.60 151.4399 59.9994 32.0000 1.9566 1.9589 402.9147 403.4853 0.0889 -1.0000 -1.0000 3038756 1594416611.70 151.4399 59.9994 32.0000 1.9573 1.9596 402.9423 403.5133 0.0889 -1.0000 -1.0000 3038819 1594416611.80 151.4399 59.9994 32.0000 1.9572 1.9595 402.8502 403.4212 0.0889 -1.0000 -1.0000 3038897 1594416611.90 151.4399 59.9994 32.0000 1.9588 1.9611 402.8069 403.3777 0.0889 -1.0000 -1.0000 3038959 1594416612.00 151.4399 59.9994 32.0000 1.9581 1.9603 402.9289 403.4994 0.0888 -1.0000 -1.0000 3039037 1594416612.10 151.4414 59.9994 32.0000 1.9572 1.9595 402.9505 403.5210 0.0888 -1.0000 -1.0000 3039100 1594416612.20 151.4433 59.9994 32.0000 1.9567 1.9590 402.9480 403.5187 0.0889 -1.0000 -1.0000 3039334 1594416612.30 151.4433 59.9994 32.0000 1.9581 1.9603 402.9047 403.4750 0.0888 -1.0000 -1.0000 3039397 1594416612.40 151.4409 59.9994 32.0000 1.9580 1.9603 402.8341 403.4047 0.0888 -1.0000 -1.0000 3039459 1594416612.50 151.4409 59.9994 32.0000 1.9580 1.9603 402.8067 403.3770 0.0888 -1.0000 -1.0000 3039522 1594416612.60 151.4409 59.9994 32.0000 1.9577 1.9600 402.7760 403.3462 0.0888 -1.0000 -1.0000 3039600 1594416612.70 151.4409 59.9994 32.0000 1.9562 1.9585 402.8359 403.4066 0.0888 -1.0000 -1.0000 3039834 1594416612.80 151.4409 59.9994 32.0000 1.9572 1.9595 402.8896 403.4595 0.0887 -1.0000 -1.0000 3039897 1594416612.90 151.4421 59.9994 32.0000 1.9570 1.9593 402.9058 403.4770 0.0889 -1.0000 -1.0000 3039959 1594416613.00 151.4956 59.9994 32.0000 1.9572 1.9595 402.8048 403.3759 0.0889 -1.0000 -1.0000 3040022 1594416613.10 151.4956 59.9994 32.0000 1.9576 1.9598 402.8173 403.3883 0.0889 -1.0000 -1.0000 3040084 1594416613.20 151.4956 59.9994 32.0000 1.9576 1.9599 402.8381 403.4097 0.0890 -1.0000 -1.0000 3040162 1594416613.30 151.4956 59.9994 32.0000 1.9578 1.9601 402.7940 403.3642 0.0888 -1.0000 -1.0000 3040225 1594416613.40 151.4956 59.9994 32.0000 1.9573 1.9596 402.8851 403.4558 0.0889 -1.0000 -1.0000 3040287 1594416613.50 151.4956 59.9994 32.0000 1.9572 1.9594 403.0197 403.5917 0.0890 -1.0000 -1.0000 3040365 1594416613.60 151.4956 59.9994 32.0000 1.9575 1.9598 402.8367 403.4081 0.0890 -1.0000 -1.0000 3040428 1594416613.70 151.4625 59.9994 32.0000 1.9576 1.9598 402.7956 403.3663 0.0888 -1.0000 -1.0000 3040600 1594416613.80 151.4625 59.9994 32.0000 1.9577 1.9599 402.7187 403.2880 0.0886 -1.0000 -1.0000 3040678 1594416613.90 151.4625 59.9994 32.0000 1.9576 1.9599 402.8513 403.4211 0.0889 -1.0000 -1.0000 3040740 1594416614.00 151.4625 59.9994 32.0000 1.9574 1.9597 402.8910 403.4625 0.0890 -1.0000 -1.0000 3040803 1594416614.10 151.4625 59.9994 32.0000 1.9571 1.9594 403.0107 403.5818 0.0889 -1.0000 -1.0000 3040865 1594416614.20 151.4102 59.9994 32.0000 1.9570 1.9593 402.8734 403.4450 0.0889 -1.0000 -1.0000 3040928 1594416614.30 151.4102 59.9994 32.0000 1.9582 1.9605 402.7633 403.3332 0.0887 -1.0000 -1.0000 3041115 1594416614.40 151.4102 59.9994 32.0000 1.9578 1.9600 402.7259 403.2967 0.0889 -1.0000 -1.0000 3041178 1594416614.50 151.4102 59.9994 32.0000 1.9570 1.9593 402.8233 403.3941 0.0889 -1.0000 -1.0000 3041240 1594416614.60 151.4102 59.9994 32.0000 1.9569 1.9592 402.8943 403.4656 0.0890 -1.0000 -1.0000 3041318 1594416614.70 151.4102 59.9994 32.0000 1.9577 1.9600 402.9761 403.5479 0.0890 -1.0000 -1.0000 3041381 1594416614.80 151.3892 59.9998 32.0000 1.9579 1.9602 402.8346 403.4057 0.0890 -1.0000 -1.0000 3041615 1594416614.90 151.3892 59.9998 32.0000 1.9581 1.9603 402.7880 403.3592 0.0889 -1.0000 -1.0000 3041678 1594416615.00 151.3892 59.9998 32.0000 1.9579 1.9602 402.7981 403.3686 0.0888 -1.0000 -1.0000 3041740 1594416615.10 151.3892 59.9998 32.0000 1.9581 1.9604 402.8239 403.3948 0.0889 -1.0000 -1.0000 3041802 1594416615.20 151.3892 59.9998 32.0000 1.9569 1.9592 402.8408 403.4108 0.0887 -1.0000 -1.0000 3041881 1594416615.30 151.4582 59.9998 32.0000 1.9574 1.9597 402.9726 403.5429 0.0888 -1.0000 -1.0000 3042365 1594416615.40 151.4727 59.9998 32.0000 1.9579 1.9602 402.6710 403.2413 0.0889 -1.0000 -1.0000 3042428 1594416615.50 151.4727 59.9998 32.0000 1.9578 1.9600 402.7519 403.3230 0.0889 -1.0000 -1.0000 3042490 1594416615.60 151.4727 59.9998 32.0000 1.9574 1.9596 402.7831 403.3534 0.0888 -1.0000 -1.0000 3042552 1594416615.70 151.4727 59.9998 32.0000 1.9570 1.9592 402.9385 403.5098 0.0889 -1.0000 -1.0000 3042615 1594416615.80 151.4727 59.9998 32.0000 1.9567 1.9590 402.9054 403.4767 0.0890 -1.0000 -1.0000 3042865 1594416615.90 151.4147 59.9998 32.0000 1.9569 1.9592 402.8980 403.4691 0.0889 -1.0000 -1.0000 3042927 1594416616.00 151.4147 59.9998 32.0000 1.9573 1.9596 402.8139 403.3857 0.0890 -1.0000 -1.0000 3042990 1594416616.10 151.4147 59.9998 32.0000 1.9580 1.9602 402.7936 403.3645 0.0889 -1.0000 -1.0000 3043052 1594416616.20 151.4147 59.9998 32.0000 1.9577 1.9600 402.7544 403.3248 0.0888 -1.0000 -1.0000 3043115 1594416616.30 151.4147 59.9998 32.0000 1.9573 1.9596 402.7117 403.2828 0.0889 -1.0000 -1.0000 3043349 1594416616.40 151.4147 59.9998 32.0000 1.9571 1.9594 402.9374 403.5087 0.0889 -1.0000 -1.0000 3043411 1594416616.50 151.4147 59.9998 32.0000 1.9574 1.9597 402.8588 403.4295 0.0889 -1.0000 -1.0000 3043474 1594416616.60 151.4147 59.9998 32.0000 1.9577 1.9600 402.8662 403.4378 0.0890 -1.0000 -1.0000 3043552 1594416616.70 151.4147 59.9998 32.0000 1.9582 1.9605 402.7649 403.3359 0.0889 -1.0000 -1.0000 3043615 1594416616.80 151.4357 59.9998 32.0000 1.9578 1.9601 402.7806 403.3525 0.0891 -1.0000 -1.0000 3043849 1594416616.90 151.4285 59.9998 32.0000 1.9579 1.9601 402.8503 403.4209 0.0889 -1.0000 -1.0000 3043912 1594416617.00 151.4151 59.9998 32.0000 1.9573 1.9596 402.9623 403.5336 0.0889 -1.0000 -1.0000 3043974 1594416617.10 151.4151 59.9998 32.0000 1.9570 1.9593 402.9536 403.5245 0.0889 -1.0000 -1.0000 3044037 1594416617.20 151.4151 59.9998 32.0000 1.9574 1.9597 402.8712 403.4416 0.0889 -1.0000 -1.0000 3044115 1594416617.30 151.4151 59.9998 32.0000 1.9582 1.9604 402.7116 403.2827 0.0890 -1.0000 -1.0000 3044396 1594416617.40 151.4151 59.9998 32.0000 1.9578 1.9601 402.6995 403.2696 0.0888 -1.0000 -1.0000 3044458 1594416617.50 151.4151 59.9998 32.0000 1.9581 1.9604 402.7649 403.3350 0.0888 -1.0000 -1.0000 3044536 1594416617.60 151.4151 59.9998 32.0000 1.9577 1.9600 402.8768 403.4475 0.0888 -1.0000 -1.0000 3044599 1594416617.70 151.4151 59.9998 32.0000 1.9581 1.9604 402.8410 403.4120 0.0889 -1.0000 -1.0000 3044661 1594416617.80 151.4151 59.9998 32.0000 1.9580 1.9603 402.7417 403.3132 0.0890 -1.0000 -1.0000 3044724 1594416617.90 151.4244 59.9998 32.0000 1.9590 1.9613 402.7259 403.2962 0.0888 -1.0000 -1.0000 3044802 1594416618.00 151.4244 59.9998 32.0000 1.9583 1.9606 402.7569 403.3269 0.0888 -1.0000 -1.0000 3044864 1594416618.10 151.4244 59.9998 32.0000 1.9578 1.9601 402.8410 403.4121 0.0889 -1.0000 -1.0000 3044942 1594416618.20 151.4840 59.9998 32.0000 1.9572 1.9594 402.9104 403.4810 0.0888 -1.0000 -1.0000 3045005 1594416618.30 151.4840 59.9998 32.0000 1.9575 1.9598 402.9267 403.4980 0.0890 -1.0000 -1.0000 3045067 1594416618.40 151.4840 59.9998 32.0000 1.9582 1.9605 402.8320 403.4031 0.0889 -1.0000 -1.0000 3045661 1594416618.50 151.4840 59.9998 32.0000 1.9585 1.9608 402.7890 403.3613 0.0892 -1.0000 -1.0000 3045724 1594416618.60 151.4840 59.9998 32.0000 1.9580 1.9603 402.7202 403.2911 0.0888 -1.0000 -1.0000 3045801 1594416618.70 151.4840 59.9998 32.0000 1.9580 1.9603 402.7619 403.3329 0.0889 -1.0000 -1.0000 3045864 1594416618.80 151.5079 59.9998 32.0000 1.9571 1.9594 402.9282 403.4991 0.0888 -1.0000 -1.0000 3045927 1594416618.90 151.5088 59.9998 32.0000 1.9570 1.9593 402.9486 403.5195 0.0889 -1.0000 -1.0000 3046005 1594416619.00 151.5088 59.9998 32.0000 1.9578 1.9600 402.8624 403.4313 0.0888 -1.0000 -1.0000 3046067 1594416619.10 151.5088 59.9998 32.0000 1.9584 1.9606 402.7570 403.3286 0.0889 -1.0000 -1.0000 3046130 1594416619.20 151.5088 59.9998 32.0000 1.9582 1.9605 402.7509 403.3219 0.0890 -1.0000 -1.0000 3046192 1594416619.30 151.5096 59.9998 32.0000 1.9576 1.9599 402.8133 403.3841 0.0889 -1.0000 -1.0000 3046254 1594416619.40 151.5284 59.9998 32.0000 1.9583 1.9605 402.9399 403.5112 0.0889 -1.0000 -1.0000 3046317 1594416619.50 151.5284 59.9998 32.0000 1.9578 1.9601 402.9359 403.5074 0.0890 -1.0000 -1.0000 3046864 1594416619.60 151.5284 59.9998 32.0000 1.9581 1.9604 402.9763 403.5475 0.0889 -1.0000 -1.0000 3046926 1594416619.70 151.5284 59.9998 32.0000 1.9581 1.9603 402.8755 403.4464 0.0889 -1.0000 -1.0000 3046989 1594416619.80 151.5284 59.9998 32.0000 1.9583 1.9606 402.8556 403.4268 0.0890 -1.0000 -1.0000 3047051 1594416619.90 151.5116 59.9997 32.0000 1.9583 1.9606 402.8973 403.4688 0.0888 -1.0000 -1.0000 3047114 1594416620.00 151.5111 59.9997 32.0000 1.9577 1.9599 402.8927 403.4623 0.0887 -1.0000 -1.0000 3047176 1594416620.10 151.5111 59.9997 32.0000 1.9574 1.9597 403.0188 403.5889 0.0887 -1.0000 -1.0000 3047254 1594416620.20 151.5111 59.9997 32.0000 1.9580 1.9603 403.0052 403.5763 0.0889 -1.0000 -1.0000 3047317 1594416620.30 151.5111 59.9997 32.0000 1.9583 1.9606 402.8267 403.3967 0.0887 -1.0000 -1.0000 3047379 1594416620.40 151.5111 59.9997 32.0000 1.9581 1.9604 402.8478 403.4185 0.0889 -1.0000 -1.0000 3047457 1594416620.50 151.5111 59.9997 32.0000 1.9584 1.9607 402.6564 403.2270 0.0889 -1.0000 -1.0000 3047520 1594416620.60 151.5183 59.9997 32.0000 1.9594 1.9617 402.8797 403.4504 0.0889 -1.0000 -1.0000 3047582 1594416620.70 151.5183 59.9997 32.0000 1.9574 1.9597 402.9225 403.4935 0.0889 -1.0000 -1.0000 3047645 1594416620.80 151.5183 59.9997 32.0000 1.9573 1.9596 402.9485 403.5196 0.0889 -1.0000 -1.0000 3047708 1594416620.90 151.5183 59.9997 32.0000 1.9579 1.9601 402.9076 403.4782 0.0889 -1.0000 -1.0000 3047786 1594416621.00 151.5183 59.9997 32.0000 1.9581 1.9604 402.7398 403.3103 0.0888 -1.0000 -1.0000 3047848 1594416621.10 151.5102 59.9997 32.0000 1.9584 1.9607 402.7856 403.3567 0.0889 -1.0000 -1.0000 3047911 1594416621.20 151.5004 59.9997 32.0000 1.9586 1.9609 402.8588 403.4293 0.0888 -1.0000 -1.0000 3047989 1594416621.30 151.5004 59.9997 32.0000 1.9575 1.9597 403.0003 403.5704 0.0887 -1.0000 -1.0000 3048051 1594416621.40 151.5004 59.9997 32.0000 1.9572 1.9595 402.8450 403.4157 0.0889 -1.0000 -1.0000 3048113 1594416621.50 151.5004 59.9997 32.0000 1.9578 1.9601 402.8858 403.4570 0.0889 -1.0000 -1.0000 3048379 1594416621.60 151.5004 59.9997 32.0000 1.9586 1.9609 402.7743 403.3454 0.0890 -1.0000 -1.0000 3048442 1594416621.70 151.5014 59.9997 32.0000 1.9582 1.9605 402.6911 403.2619 0.0889 -1.0000 -1.0000 3048504 1594416621.80 151.5446 59.9997 32.0000 1.9579 1.9602 403.0024 403.5731 0.0888 -1.0000 -1.0000 3048566 1594416621.90 151.5446 59.9997 32.0000 1.9576 1.9598 402.9696 403.5404 0.0889 -1.0000 -1.0000 3048629 1594416622.00 151.5446 59.9997 32.0000 1.9574 1.9597 402.9427 403.5135 0.0889 -1.0000 -1.0000 3049113 1594416622.10 151.5446 59.9997 32.0000 1.9579 1.9602 402.8361 403.4070 0.0888 -1.0000 -1.0000 3049191 1594416622.20 151.5446 59.9997 32.0000 1.9582 1.9605 402.7548 403.3252 0.0889 -1.0000 -1.0000 3049238 1594416622.30 151.5278 59.9997 32.0000 1.9579 1.9601 402.8438 403.4145 0.0889 -1.0000 -1.0000 3049316 1594416622.40 151.5159 59.9997 32.0000 1.9574 1.9597 402.8697 403.4398 0.0887 -1.0000 -1.0000 3049394 1594416622.50 151.5159 59.9997 32.0000 1.9566 1.9588 402.9052 403.4749 0.0888 -1.0000 -1.0000 3049613 1594416622.60 151.5159 59.9997 32.0000 1.9575 1.9598 402.8783 403.4489 0.0888 -1.0000 -1.0000 3049691 1594416622.70 151.5159 59.9997 32.0000 1.9577 1.9600 402.7736 403.3444 0.0889 -1.0000 -1.0000 3049754 1594416622.80 151.5159 59.9997 32.0000 1.9579 1.9601 402.7624 403.3329 0.0888 -1.0000 -1.0000 3049816 1594416622.90 151.5347 59.9997 32.0000 1.9576 1.9599 402.8617 403.4322 0.0888 -1.0000 -1.0000 3049895 1594416623.00 151.5347 59.9997 32.0000 1.9566 1.9589 402.9448 403.5155 0.0889 -1.0000 -1.0000 3050113 1594416623.10 151.5347 59.9997 32.0000 1.9575 1.9598 402.9839 403.5555 0.0890 -1.0000 -1.0000 3050175 1594416623.20 151.5347 59.9997 32.0000 1.9573 1.9596 402.8938 403.4652 0.0889 -1.0000 -1.0000 3050254 1594416623.30 151.5347 59.9997 32.0000 1.9579 1.9602 402.7066 403.2760 0.0888 -1.0000 -1.0000 3050316 1594416623.40 151.5347 59.9997 32.0000 1.9581 1.9604 402.8064 403.3770 0.0888 -1.0000 -1.0000 3050379 1594416623.50 151.5347 59.9997 32.0000 1.9575 1.9597 402.9342 403.5048 0.0889 -1.0000 -1.0000 3050613 1594416623.60 151.5381 59.9997 32.0000 1.9574 1.9597 403.0263 403.5993 0.0890 -1.0000 -1.0000 3050675 1594416623.70 151.5965 59.9997 32.0000 1.9579 1.9602 402.9282 403.4986 0.0889 -1.0000 -1.0000 3050738 1594416623.80 151.5965 59.9997 32.0000 1.9575 1.9597 402.8424 403.4136 0.0889 -1.0000 -1.0000 3050800 1594416623.90 151.5965 59.9997 32.0000 1.9585 1.9608 402.7973 403.3683 0.0889 -1.0000 -1.0000 3050863 1594416624.00 151.5811 59.9997 32.0000 1.9573 1.9596 402.7391 403.3092 0.0888 -1.0000 -1.0000 3050925 1594416624.10 151.5811 59.9997 32.0000 1.9575 1.9598 402.8194 403.3895 0.0888 -1.0000 -1.0000 3051081 1594416624.20 151.5811 59.9997 32.0000 1.9574 1.9597 402.9889 403.5605 0.0889 -1.0000 -1.0000 3051144 1594416624.30 151.5811 59.9997 32.0000 1.9570 1.9593 402.9619 403.5333 0.0890 -1.0000 -1.0000 3051206 1594416624.40 151.5811 59.9997 32.0000 1.9575 1.9598 402.8237 403.3951 0.0890 -1.0000 -1.0000 3051285 1594416624.50 151.5811 59.9997 32.0000 1.9576 1.9599 402.7681 403.3399 0.0890 -1.0000 -1.0000 3051347 1594416624.60 151.5830 59.9997 32.0000 1.9579 1.9602 402.7519 403.3221 0.0887 -1.0000 -1.0000 3051832 1594416624.70 151.5926 59.9999 32.0000 1.9572 1.9595 402.8823 403.4533 0.0890 -1.0000 -1.0000 3051894 1594416624.80 151.5926 59.9999 32.0000 1.9573 1.9596 402.9671 403.5388 0.0890 -1.0000 -1.0000 3051956 1594416624.90 151.5926 59.9999 32.0000 1.9578 1.9600 402.9232 403.4939 0.0888 -1.0000 -1.0000 3052035 1594416625.00 151.5926 59.9999 32.0000 1.9578 1.9601 402.7305 403.3003 0.0888 -1.0000 -1.0000 3052097 1594416625.10 151.5926 59.9999 32.0000 1.9576 1.9598 402.7207 403.2901 0.0887 -1.0000 -1.0000 3052347 1594416625.20 151.5730 59.9999 32.0000 1.9573 1.9596 402.8380 403.4082 0.0888 -1.0000 -1.0000 3052425 1594416625.30 151.5730 59.9999 32.0000 1.9568 1.9591 402.9589 403.5292 0.0888 -1.0000 -1.0000 3052488 1594416625.40 151.5730 59.9999 32.0000 1.9567 1.9590 402.9338 403.5048 0.0889 -1.0000 -1.0000 3052550 1594416625.50 151.5730 59.9999 32.0000 1.9576 1.9599 402.8039 403.3738 0.0887 -1.0000 -1.0000 3052628 1594416625.60 151.5730 59.9999 32.0000 1.9580 1.9603 402.7432 403.3132 0.0888 -1.0000 -1.0000 3053612 1594416625.70 151.5730 59.9999 32.0000 1.9576 1.9599 402.7474 403.3182 0.0889 -1.0000 -1.0000 3053675 1594416625.80 151.5730 59.9999 32.0000 1.9571 1.9593 402.8336 403.4034 0.0888 -1.0000 -1.0000 3053737 1594416625.90 151.5730 59.9999 32.0000 1.9572 1.9594 402.9230 403.4941 0.0889 -1.0000 -1.0000 3053800 1594416626.00 151.5730 59.9999 32.0000 1.9573 1.9596 402.8918 403.4636 0.0890 -1.0000 -1.0000 3053862 1594416626.10 151.5689 59.9999 32.0000 1.9575 1.9598 402.8590 403.4291 0.0888 -1.0000 -1.0000 3053940 1594416626.20 151.5459 59.9999 32.0000 1.9573 1.9596 402.7177 403.2880 0.0889 -1.0000 -1.0000 3054003 1594416626.30 151.5336 59.9999 32.0000 1.9575 1.9598 402.7452 403.3173 0.0891 -1.0000 -1.0000 3054065 1594416626.40 151.5336 59.9999 32.0000 1.9574 1.9597 402.8499 403.4209 0.0889 -1.0000 -1.0000 3054144 1594416626.50 151.5336 59.9999 32.0000 1.9568 1.9590 402.9244 403.4951 0.0889 -1.0000 -1.0000 3054206 1594416626.60 151.5336 59.9999 32.0000 1.9572 1.9595 402.9801 403.5518 0.0890 -1.0000 -1.0000 3054268 1594416626.70 151.5336 59.9999 32.0000 1.9579 1.9602 402.7168 403.2885 0.0890 -1.0000 -1.0000 3054331 1594416626.80 151.5239 59.9999 32.0000 1.9579 1.9602 402.8069 403.3772 0.0888 -1.0000 -1.0000 3054409 1594416626.90 151.5119 59.9999 32.0000 1.9577 1.9600 402.7393 403.3095 0.0888 -1.0000 -1.0000 3054471 1594416627.00 151.5119 59.9999 32.0000 1.9570 1.9593 402.9365 403.5073 0.0889 -1.0000 -1.0000 3054534 1594416627.10 151.5119 59.9999 32.0000 1.9569 1.9592 403.0042 403.5749 0.0888 -1.0000 -1.0000 3054596 1594416627.20 151.5119 59.9999 32.0000 1.9571 1.9594 402.9541 403.5237 0.0887 -1.0000 -1.0000 3054674 1594416627.30 151.5119 59.9999 32.0000 1.9575 1.9598 402.9589 403.5304 0.0889 -1.0000 -1.0000 3054737 1594416627.40 151.5713 59.9999 32.0000 1.9569 1.9591 402.8182 403.3882 0.0888 -1.0000 -1.0000 3054799 1594416627.50 151.5713 59.9999 32.0000 1.9581 1.9603 402.8060 403.3766 0.0889 -1.0000 -1.0000 3054877 1594416627.60 151.5713 59.9999 32.0000 1.9570 1.9593 402.8180 403.3892 0.0889 -1.0000 -1.0000 3054940 1594416627.70 151.5713 59.9999 32.0000 1.9569 1.9591 402.8611 403.4314 0.0888 -1.0000 -1.0000 3055112 1594416627.80 151.5713 59.9999 32.0000 1.9572 1.9594 402.8246 403.3940 0.0886 -1.0000 -1.0000 3055190 1594416627.90 151.5713 59.9999 32.0000 1.9579 1.9602 402.8043 403.3758 0.0890 -1.0000 -1.0000 3055252 1594416628.00 151.5713 59.9999 32.0000 1.9578 1.9601 402.7275 403.2984 0.0889 -1.0000 -1.0000 3055315 1594416628.10 151.5713 59.9999 32.0000 1.9577 1.9600 402.8413 403.4117 0.0888 -1.0000 -1.0000 3055377 1594416628.20 151.5713 59.9999 32.0000 1.9571 1.9594 402.9754 403.5457 0.0888 -1.0000 -1.0000 3055580 1594416628.30 151.5713 59.9999 32.0000 1.9581 1.9604 403.0028 403.5738 0.0889 -1.0000 -1.0000 3055643 1594416628.40 151.5713 59.9999 32.0000 1.9572 1.9595 402.9264 403.4972 0.0889 -1.0000 -1.0000 3055721 1594416628.50 151.5713 59.9999 32.0000 1.9576 1.9598 402.8128 403.3836 0.0889 -1.0000 -1.0000 3055784 1594416628.60 151.5713 59.9999 32.0000 1.9579 1.9601 402.7319 403.3022 0.0889 -1.0000 -1.0000 3055846 1594416628.70 151.5713 59.9999 32.0000 1.9581 1.9604 402.7069 403.2776 0.0889 -1.0000 -1.0000 3055909 1594416628.80 151.5713 59.9999 32.0000 1.9573 1.9596 402.7930 403.3634 0.0888 -1.0000 -1.0000 3055971 1594416628.90 151.5605 59.9999 32.0000 1.9578 1.9601 402.8862 403.4567 0.0888 -1.0000 -1.0000 3056049 1594416629.00 151.5605 59.9999 32.0000 1.9578 1.9601 402.8890 403.4600 0.0890 -1.0000 -1.0000 3056112 1594416629.10 151.5605 59.9999 32.0000 1.9578 1.9601 402.8587 403.4296 0.0889 -1.0000 -1.0000 3056174 1594416629.20 151.5605 59.9999 32.0000 1.9584 1.9607 402.7566 403.3278 0.0889 -1.0000 -1.0000 3056361 1594416629.30 151.5449 59.9999 32.0000 1.9576 1.9599 402.7866 403.3575 0.0889 -1.0000 -1.0000 3056424 1594416629.40 151.5265 59.9999 32.0000 1.9571 1.9594 402.9641 403.5342 0.0888 -1.0000 -1.0000 3056487 1594416629.50 151.5265 59.9999 32.0000 1.9574 1.9597 402.9064 403.4775 0.0888 -1.0000 -1.0000 3056565 1594416629.60 151.5265 59.9999 32.0000 1.9560 1.9583 402.9900 403.5604 0.0888 -1.0000 -1.0000 3056627 1594416629.70 151.5265 59.9999 32.0000 1.9568 1.9591 402.9168 403.4873 0.0888 -1.0000 -1.0000 3056861 1594416629.80 151.5265 59.9999 32.0000 1.9586 1.9609 402.8228 403.3936 0.0889 -1.0000 -1.0000 3056939 1594416629.90 151.5026 59.9999 32.0000 1.9579 1.9602 402.8455 403.4160 0.0888 -1.0000 -1.0000 3057002 1594416630.00 151.5026 59.9999 32.0000 1.9581 1.9604 402.7955 403.3661 0.0889 -1.0000 -1.0000 3057064 1594416630.10 151.5026 59.9999 32.0000 1.9572 1.9595 403.0792 403.6503 0.0889 -1.0000 -1.0000 3057143 1594416630.20 151.5026 59.9999 32.0000 1.9572 1.9595 402.8891 403.4601 0.0889 -1.0000 -1.0000 3057205 1594416630.30 151.5026 59.9999 32.0000 1.9574 1.9596 402.7990 403.3705 0.0890 -1.0000 -1.0000 3057330 1594416630.40 151.4960 59.9999 32.0000 1.9579 1.9601 402.6948 403.2654 0.0888 -1.0000 -1.0000 3057408 1594416630.50 151.4924 59.9999 32.0000 1.9579 1.9602 402.8427 403.4129 0.0888 -1.0000 -1.0000 3057471 1594416630.60 151.4924 59.9999 32.0000 1.9576 1.9599 402.8379 403.4084 0.0889 -1.0000 -1.0000 3057533 1594416630.70 151.4924 59.9999 32.0000 1.9576 1.9599 402.9629 403.5344 0.0890 -1.0000 -1.0000 3057596 1594416630.80 151.4924 59.9999 32.0000 1.9568 1.9591 402.9289 403.5000 0.0889 -1.0000 -1.0000 3058080 1594416630.90 151.4958 59.9999 32.0000 1.9581 1.9604 402.8435 403.4138 0.0888 -1.0000 -1.0000 3058143 1594416631.00 151.5513 59.9999 32.0000 1.9585 1.9608 402.7881 403.3590 0.0889 -1.0000 -1.0000 3058205 1594416631.10 151.5513 59.9999 32.0000 1.9586 1.9609 402.8252 403.3964 0.0890 -1.0000 -1.0000 3058267 1594416631.20 151.5513 59.9999 32.0000 1.9576 1.9599 402.9963 403.5657 0.0886 -1.0000 -1.0000 3058345 1594416631.30 151.5513 59.9999 32.0000 1.9576 1.9599 402.9459 403.5161 0.0889 -1.0000 -1.0000 3058408 1594416631.40 151.5513 59.9999 32.0000 1.9582 1.9605 402.8356 403.4069 0.0889 -1.0000 -1.0000 3058470 1594416631.50 151.4992 59.9999 32.0000 1.9585 1.9608 402.8032 403.3736 0.0888 -1.0000 -1.0000 3058548 1594416631.60 151.4992 59.9999 32.0000 1.9580 1.9603 402.7757 403.3465 0.0889 -1.0000 -1.0000 3058611 1594416631.70 151.4992 59.9999 32.0000 1.9579 1.9601 402.7983 403.3686 0.0887 -1.0000 -1.0000 3058689 1594416631.80 151.4992 59.9999 32.0000 1.9574 1.9597 402.8725 403.4427 0.0888 -1.0000 -1.0000 3058814 1594416631.90 151.4992 59.9999 32.0000 1.9570 1.9593 402.9643 403.5354 0.0889 -1.0000 -1.0000 3058877 1594416632.00 151.5131 59.9999 32.0000 1.9588 1.9611 402.9231 403.4944 0.0889 -1.0000 -1.0000 3058939 1594416632.10 151.5227 59.9999 32.0000 1.9587 1.9610 402.7990 403.3688 0.0887 -1.0000 -1.0000 3059017 1594416632.20 151.5227 59.9999 32.0000 1.9581 1.9604 402.7576 403.3268 0.0886 -1.0000 -1.0000 3059080 1594416632.30 151.5227 59.9999 32.0000 1.9582 1.9605 402.8446 403.4149 0.0889 -1.0000 -1.0000 3059376 1594416632.40 151.5227 59.9999 32.0000 1.9571 1.9594 402.9275 403.4987 0.0889 -1.0000 -1.0000 3059454 1594416632.50 151.5227 59.9999 32.0000 1.9572 1.9595 402.9794 403.5493 0.0887 -1.0000 -1.0000 3059517 1594416632.60 151.4386 59.9999 32.0000 1.9581 1.9603 402.8452 403.4158 0.0889 -1.0000 -1.0000 3059579 1594416632.70 151.4386 59.9999 32.0000 1.9579 1.9602 402.7562 403.3261 0.0887 -1.0000 -1.0000 3059642 1594416632.80 151.4386 59.9999 32.0000 1.9576 1.9599 402.8037 403.3742 0.0888 -1.0000 -1.0000 3100126 1594416632.90 151.4386 59.9999 32.0000 1.9566 1.9589 402.7955 403.3659 0.0888 -1.0000 -1.0000 3100205 1594416633.00 151.4386 59.9999 32.0000 1.9571 1.9594 402.8829 403.4538 0.0889 -1.0000 -1.0000 3100267 1594416633.10 151.4643 59.9999 32.0000 1.9575 1.9597 402.9533 403.5234 0.0887 -1.0000 -1.0000 3100330 1594416633.20 151.4959 59.9999 32.0000 1.9576 1.9599 402.9814 403.5520 0.0889 -1.0000 -1.0000 3100392 1594416633.30 151.4959 59.9999 32.0000 1.9581 1.9604 402.8671 403.4384 0.0890 -1.0000 -1.0000 3100626 1594416633.40 151.4959 59.9999 32.0000 1.9589 1.9612 402.7894 403.3603 0.0889 -1.0000 -1.0000 3100689 1594416633.50 151.4959 59.9999 32.0000 1.9575 1.9598 402.8551 403.4254 0.0888 -1.0000 -1.0000 3100767 1594416633.60 151.4959 59.9999 32.0000 1.9577 1.9600 402.9908 403.5613 0.0888 -1.0000 -1.0000 3100829 1594416633.70 151.4959 59.9999 32.0000 1.9571 1.9594 403.0291 403.6000 0.0890 -1.0000 -1.0000 3100892 1594416633.80 151.4445 59.9999 32.0000 1.9580 1.9602 402.8755 403.4471 0.0889 -1.0000 -1.0000 3100970 1594416633.90 151.4445 59.9999 32.0000 1.9580 1.9602 402.7201 403.2905 0.0888 -1.0000 -1.0000 3101032 1594416634.00 151.4445 59.9999 32.0000 1.9578 1.9601 402.7148 403.2847 0.0888 -1.0000 -1.0000 3101095 1594416634.10 151.4445 59.9999 32.0000 1.9571 1.9594 402.7236 403.2934 0.0888 -1.0000 -1.0000 3101157 1594416634.20 151.4445 59.9999 32.0000 1.9567 1.9590 402.8923 403.4634 0.0889 -1.0000 -1.0000 3101220 1594416634.30 151.4194 59.9999 32.0000 1.9567 1.9590 402.9554 403.5250 0.0888 -1.0000 -1.0000 3101282 1594416634.40 151.4185 59.9999 32.0000 1.9564 1.9587 402.9275 403.4984 0.0889 -1.0000 -1.0000 3101626 1594416634.50 151.4185 59.9999 32.0000 1.9573 1.9596 402.9938 403.5655 0.0890 -1.0000 -1.0000 3101689 1594416634.60 151.4185 59.9999 32.0000 1.9580 1.9603 402.6383 403.2099 0.0889 -1.0000 -1.0000 3101766 1594416634.70 151.4185 59.9999 32.0000 1.9576 1.9598 402.7589 403.3296 0.0889 -1.0000 -1.0000 3101829 1594416634.80 151.4185 59.9999 32.0000 1.9567 1.9590 402.8685 403.4390 0.0888 -1.0000 -1.0000 3101892 1594416634.90 151.4102 60.0003 32.0000 1.9569 1.9592 402.9405 403.5122 0.0890 -1.0000 -1.0000 3101954 1594416635.00 151.4102 60.0003 32.0000 1.9575 1.9598 402.8896 403.4608 0.0890 -1.0000 -1.0000 3102032 1594416635.10 151.4102 60.0003 32.0000 1.9574 1.9597 402.8066 403.3787 0.0891 -1.0000 -1.0000 3102079 1594416635.20 151.4102 60.0003 32.0000 1.9579 1.9602 402.8015 403.3729 0.0890 -1.0000 -1.0000 3102157 1594416635.30 151.4102 60.0003 32.0000 1.9580 1.9603 402.7285 403.2999 0.0890 -1.0000 -1.0000 3102220 1594416635.40 151.4649 60.0003 32.0000 1.9573 1.9596 402.8515 403.4226 0.0889 -1.0000 -1.0000 3102610 1594416635.50 151.4759 60.0003 32.0000 1.9570 1.9593 402.9012 403.4724 0.0890 -1.0000 -1.0000 3102672 1594416635.60 151.4759 60.0003 32.0000 1.9574 1.9597 402.9501 403.5218 0.0889 -1.0000 -1.0000 3102735 1594416635.70 151.4759 60.0003 32.0000 1.9575 1.9598 402.7872 403.3579 0.0889 -1.0000 -1.0000 3102797 1594416635.80 151.4759 60.0003 32.0000 1.9576 1.9599 402.7064 403.2774 0.0889 -1.0000 -1.0000 3102876 1594416635.90 151.4759 60.0003 32.0000 1.9574 1.9597 402.7675 403.3389 0.0891 -1.0000 -1.0000 3103626 1594416636.00 151.4343 60.0003 32.0000 1.9571 1.9594 402.9195 403.4914 0.0890 -1.0000 -1.0000 3103688 1594416636.10 151.4343 60.0003 32.0000 1.9567 1.9590 402.9486 403.5203 0.0890 -1.0000 -1.0000 3103750 1594416636.20 151.4343 60.0003 32.0000 1.9576 1.9599 402.8736 403.4458 0.0891 -1.0000 -1.0000 3103813 1594416636.30 151.4343 60.0003 32.0000 1.9574 1.9597 402.8193 403.3909 0.0890 -1.0000 -1.0000 3103891 1594416636.40 151.4343 60.0003 32.0000 1.9582 1.9605 402.7528 403.3250 0.0891 -1.0000 -1.0000 3103953 1594416636.50 151.4713 60.0003 32.0000 1.9582 1.9605 402.7080 403.2794 0.0890 -1.0000 -1.0000 3104016 1594416636.60 151.4713 60.0003 32.0000 1.9579 1.9602 402.7448 403.3156 0.0889 -1.0000 -1.0000 3104094 1594416636.70 151.4713 60.0003 32.0000 1.9577 1.9599 402.9171 403.4882 0.0889 -1.0000 -1.0000 3104156 1594416636.80 151.4713 60.0003 32.0000 1.9574 1.9596 402.9429 403.5134 0.0888 -1.0000 -1.0000 3104219 1594416636.90 151.4713 60.0003 32.0000 1.9581 1.9604 402.7624 403.3334 0.0890 -1.0000 -1.0000 3104329 1594416637.00 151.4425 60.0003 32.0000 1.9583 1.9606 402.7012 403.2725 0.0890 -1.0000 -1.0000 3104391 1594416637.10 151.3887 60.0003 32.0000 1.9586 1.9609 402.7621 403.3330 0.0889 -1.0000 -1.0000 3104453 1594416637.20 151.3887 60.0003 32.0000 1.9571 1.9594 402.8684 403.4397 0.0890 -1.0000 -1.0000 3104531 1594416637.30 151.3887 60.0003 32.0000 1.9571 1.9594 402.9147 403.4863 0.0890 -1.0000 -1.0000 3104594 1594416637.40 151.3887 60.0003 32.0000 1.9567 1.9590 402.8430 403.4142 0.0890 -1.0000 -1.0000 3104656 1594416637.50 151.3887 60.0003 32.0000 1.9575 1.9598 402.7791 403.3500 0.0889 -1.0000 -1.0000 3104859 1594416637.60 151.4358 60.0003 32.0000 1.9576 1.9599 402.7592 403.3298 0.0889 -1.0000 -1.0000 3104922 1594416637.70 151.4358 60.0003 32.0000 1.9581 1.9604 402.7387 403.3099 0.0890 -1.0000 -1.0000 3104984 1594416637.80 151.4358 60.0003 32.0000 1.9570 1.9593 402.9281 403.5002 0.0891 -1.0000 -1.0000 3105063 1594416637.90 151.4358 60.0003 32.0000 1.9573 1.9596 402.9361 403.5081 0.0890 -1.0000 -1.0000 3105125 1594416638.00 151.4358 60.0003 32.0000 1.9580 1.9603 402.7638 403.3344 0.0889 -1.0000 -1.0000 3105188 1594416638.10 151.4358 60.0003 32.0000 1.9579 1.9602 402.7487 403.3206 0.0891 -1.0000 -1.0000 3105250 1594416638.20 151.4358 60.0003 32.0000 1.9577 1.9600 402.7127 403.2828 0.0889 -1.0000 -1.0000 3105313 1594416638.30 151.4358 60.0003 32.0000 1.9570 1.9592 402.8484 403.4204 0.0890 -1.0000 -1.0000 3105391 1594416638.40 151.4358 60.0003 32.0000 1.9573 1.9596 402.9599 403.5303 0.0888 -1.0000 -1.0000 3105453 1594416638.50 151.4358 60.0003 32.0000 1.9573 1.9596 402.9286 403.5005 0.0890 -1.0000 -1.0000 3105516 1594416638.60 151.4358 60.0003 32.0000 1.9582 1.9605 402.9141 403.4855 0.0890 -1.0000 -1.0000 3105594 1594416638.70 151.4346 60.0003 32.0000 1.9587 1.9610 402.7953 403.3671 0.0891 -1.0000 -1.0000 3105656 1594416638.80 151.4340 60.0003 32.0000 1.9580 1.9603 402.8056 403.3776 0.0890 -1.0000 -1.0000 3105719 1594416638.90 151.4340 60.0003 32.0000 1.9573 1.9596 402.8457 403.4166 0.0890 -1.0000 -1.0000 3105797 1594416639.00 151.4340 60.0003 32.0000 1.9572 1.9595 402.9638 403.5355 0.0889 -1.0000 -1.0000 3106391 1594416639.10 151.4340 60.0003 32.0000 1.9577 1.9599 402.8402 403.4119 0.0891 -1.0000 -1.0000 3106453 1594416639.20 151.4340 60.0003 32.0000 1.9579 1.9602 402.8000 403.3720 0.0890 -1.0000 -1.0000 3106515 1594416639.30 151.4232 60.0003 32.0000 1.9574 1.9597 402.8702 403.4398 0.0889 -1.0000 -1.0000 3106578 1594416639.40 151.4232 60.0003 32.0000 1.9571 1.9594 402.9528 403.5251 0.0891 -1.0000 -1.0000 3106640 1594416639.50 151.4232 60.0003 32.0000 1.9573 1.9596 402.8471 403.4187 0.0890 -1.0000 -1.0000 3106750 1594416639.60 151.4232 60.0003 32.0000 1.9586 1.9609 402.7882 403.3604 0.0891 -1.0000 -1.0000 3106812 1594416639.70 151.4232 60.0003 32.0000 1.9582 1.9605 402.7661 403.3374 0.0889 -1.0000 -1.0000 3106875 1594416639.80 151.4261 60.0001 32.0000 1.9579 1.9602 402.6552 403.2251 0.0888 -1.0000 -1.0000 3106937 1594416639.90 151.4330 59.9997 32.0000 1.9568 1.9590 402.8997 403.4709 0.0889 -1.0000 -1.0000 3107015 1594416640.00 151.4330 59.9997 32.0000 1.9568 1.9591 402.9113 403.4827 0.0890 -1.0000 -1.0000 3107062 1594416640.10 151.4330 59.9997 32.0000 1.9572 1.9595 402.8812 403.4523 0.0889 -1.0000 -1.0000 3107140 1594416640.20 151.4330 59.9997 32.0000 1.9582 1.9604 402.8530 403.4245 0.0890 -1.0000 -1.0000 3107203 1594416640.30 151.4330 59.9997 32.0000 1.9580 1.9603 402.7880 403.3597 0.0890 -1.0000 -1.0000 3107265 1594416640.40 151.4289 59.9997 32.0000 1.9578 1.9601 402.8640 403.4356 0.0890 -1.0000 -1.0000 3107343 1594416640.50 151.4289 59.9997 32.0000 1.9572 1.9595 402.8272 403.3979 0.0890 -1.0000 -1.0000 3107406 1594416640.60 151.4289 59.9997 32.0000 1.9575 1.9597 402.7547 403.3253 0.0890 -1.0000 -1.0000 3107609 1594416640.70 151.4289 59.9997 32.0000 1.9577 1.9600 402.7323 403.3031 0.0889 -1.0000 -1.0000 3107671 1594416640.80 151.4289 59.9997 32.0000 1.9578 1.9601 402.7619 403.3331 0.0890 -1.0000 -1.0000 3107749 1594416640.90 151.4289 59.9997 32.0000 1.9577 1.9600 402.7112 403.2828 0.0890 -1.0000 -1.0000 3107812 1594416641.00 151.4289 59.9997 32.0000 1.9570 1.9593 402.7948 403.3657 0.0889 -1.0000 -1.0000 3107875 1594416641.10 151.4289 59.9997 32.0000 1.9577 1.9600 402.8344 403.4057 0.0890 -1.0000 -1.0000 3108109 1594416641.20 151.4289 59.9997 32.0000 1.9568 1.9591 402.9398 403.5111 0.0889 -1.0000 -1.0000 3108187 1594416641.30 151.4289 59.9997 32.0000 1.9573 1.9595 402.9644 403.5368 0.0891 -1.0000 -1.0000 3108265 1594416641.40 151.4289 59.9997 32.0000 1.9582 1.9605 402.6280 403.1987 0.0890 -1.0000 -1.0000 3108328 1594416641.50 151.4350 59.9997 32.0000 1.9576 1.9599 402.7198 403.2912 0.0890 -1.0000 -1.0000 3108390 1594416641.60 151.4350 59.9997 32.0000 1.9571 1.9594 402.8678 403.4406 0.0893 -1.0000 -1.0000 3108577 1594416641.70 151.4350 59.9997 32.0000 1.9573 1.9596 403.0083 403.5786 0.0888 -1.0000 -1.0000 3108640 1594416641.80 151.4350 59.9997 32.0000 1.9583 1.9606 402.7592 403.3306 0.0890 -1.0000 -1.0000 3108718 1594416641.90 151.4350 59.9997 32.0000 1.9581 1.9604 402.6831 403.2539 0.0889 -1.0000 -1.0000 3108780 1594416642.00 151.4350 59.9997 32.0000 1.9579 1.9601 402.7684 403.3396 0.0890 -1.0000 -1.0000 3108843 1594416642.10 151.4196 59.9997 32.0000 1.9573 1.9596 402.7920 403.3630 0.0889 -1.0000 -1.0000 3109374 1594416642.20 151.4196 59.9997 32.0000 1.9575 1.9598 402.9472 403.5183 0.0889 -1.0000 -1.0000 3109437 1594416642.30 151.4196 59.9997 32.0000 1.9571 1.9594 402.9176 403.4891 0.0890 -1.0000 -1.0000 3109499 1594416642.40 151.4196 59.9997 32.0000 1.9578 1.9601 402.9021 403.4734 0.0889 -1.0000 -1.0000 3109577 1594416642.50 151.4196 59.9997 32.0000 1.9586 1.9609 402.8439 403.4148 0.0889 -1.0000 -1.0000 3109640 1594416642.60 151.5100 59.9997 32.0000 1.9577 1.9599 402.9143 403.4851 0.0889 -1.0000 -1.0000 3109718 1594416642.70 151.5154 59.9997 32.0000 1.9573 1.9596 403.0228 403.5942 0.0889 -1.0000 -1.0000 3109780 1594416642.80 151.5154 59.9997 32.0000 1.9576 1.9598 402.8423 403.4132 0.0889 -1.0000 -1.0000 3109843 1594416642.90 151.5154 59.9997 32.0000 1.9598 1.9620 402.7655 403.3366 0.0890 -1.0000 -1.0000 3109921 1594416643.00 151.5154 59.9997 32.0000 1.9581 1.9604 402.7731 403.3439 0.0889 -1.0000 -1.0000 3109983 1594416643.10 151.5154 59.9997 32.0000 1.9581 1.9604 402.7838 403.3553 0.0890 -1.0000 -1.0000 3110061 1594416643.20 151.4401 59.9997 32.0000 1.9574 1.9597 402.8646 403.4356 0.0889 -1.0000 -1.0000 3110140 1594416643.30 151.4156 59.9997 32.0000 1.9578 1.9601 402.8990 403.4700 0.0889 -1.0000 -1.0000 3110202 1594416643.40 151.4156 59.9997 32.0000 1.9578 1.9601 402.8944 403.4661 0.0890 -1.0000 -1.0000 3110264 1594416643.50 151.4156 59.9997 32.0000 1.9579 1.9602 402.7810 403.3524 0.0890 -1.0000 -1.0000 3110327 1594416643.60 151.4156 59.9997 32.0000 1.9583 1.9606 402.7589 403.3299 0.0889 -1.0000 -1.0000 3110608 1594416643.70 151.4156 59.9997 32.0000 1.9579 1.9602 402.8630 403.4341 0.0890 -1.0000 -1.0000 3110671 1594416643.80 151.4573 59.9997 32.0000 1.9579 1.9602 402.9790 403.5517 0.0892 -1.0000 -1.0000 3110764 1594416643.90 151.4573 59.9997 32.0000 1.9581 1.9603 402.9986 403.5709 0.0890 -1.0000 -1.0000 3110827 1594416644.00 151.4573 59.9997 32.0000 1.9582 1.9605 402.9131 403.4843 0.0890 -1.0000 -1.0000 3110889 1594416644.10 151.4573 59.9997 32.0000 1.9588 1.9611 402.7874 403.3587 0.0890 -1.0000 -1.0000 3110952 1594416644.20 151.4573 59.9997 32.0000 1.9582 1.9604 402.7770 403.3488 0.0891 -1.0000 -1.0000 3111327 1594416644.30 151.4710 59.9997 32.0000 1.9575 1.9597 402.8993 403.4702 0.0889 -1.0000 -1.0000 3111389 1594416644.40 151.4748 59.9997 32.0000 1.9579 1.9601 402.9860 403.5572 0.0889 -1.0000 -1.0000 3111467 1594416644.50 151.4748 59.9997 32.0000 1.9580 1.9603 402.9180 403.4890 0.0889 -1.0000 -1.0000 3111530 1594416644.60 151.4748 59.9997 32.0000 1.9582 1.9604 402.8670 403.4384 0.0889 -1.0000 -1.0000 3111608 1594416644.70 151.4748 59.9997 32.0000 1.9583 1.9606 402.8248 403.3954 0.0889 -1.0000 -1.0000 3111827 1594416644.80 151.4758 59.9997 32.0000 1.9586 1.9609 402.8899 403.4606 0.0889 -1.0000 -1.0000 3111905 1594416644.90 151.4815 59.9993 32.0000 1.9581 1.9604 402.9978 403.5694 0.0889 -1.0000 -1.0000 3111967 1594416645.00 151.4815 59.9993 32.0000 1.9587 1.9610 402.9316 403.5022 0.0888 -1.0000 -1.0000 3112030 1594416645.10 151.4815 59.9993 32.0000 1.9591 1.9614 402.7860 403.3565 0.0888 -1.0000 -1.0000 3112092 1594416645.20 151.4815 59.9993 32.0000 1.9593 1.9616 402.7140 403.2846 0.0889 -1.0000 -1.0000 3112170 1594416645.30 151.4815 59.9993 32.0000 1.9589 1.9612 402.8539 403.4244 0.0888 -1.0000 -1.0000 3112233 1594416645.40 151.4815 59.9993 32.0000 1.9584 1.9607 402.9796 403.5498 0.0887 -1.0000 -1.0000 3112295 1594416645.50 151.4815 59.9993 32.0000 1.9582 1.9604 402.9966 403.5678 0.0889 -1.0000 -1.0000 3112420 1594416645.60 151.4815 59.9993 32.0000 1.9591 1.9613 402.7620 403.3324 0.0889 -1.0000 -1.0000 3112483 1594416645.70 151.4815 59.9993 32.0000 1.9594 1.9617 402.7760 403.3469 0.0889 -1.0000 -1.0000 3112654 1594416645.80 151.5005 59.9993 32.0000 1.9590 1.9613 402.7835 403.3537 0.0888 -1.0000 -1.0000 3112733 1594416645.90 151.5039 59.9993 32.0000 1.9583 1.9606 402.8832 403.4546 0.0889 -1.0000 -1.0000 3112795 1594416646.00 151.5599 59.9993 32.0000 1.9582 1.9605 402.8046 403.3752 0.0889 -1.0000 -1.0000 3112858 1594416646.10 151.5599 59.9993 32.0000 1.9584 1.9606 402.8144 403.3855 0.0889 -1.0000 -1.0000 3112936 1594416646.20 151.5599 59.9993 32.0000 1.9587 1.9610 402.8041 403.3753 0.0890 -1.0000 -1.0000 3112998 1594416646.30 151.5599 59.9993 32.0000 1.9591 1.9614 402.8028 403.3742 0.0889 -1.0000 -1.0000 3113061 1594416646.40 151.5599 59.9993 32.0000 1.9572 1.9595 402.9125 403.4836 0.0890 -1.0000 -1.0000 3113123 1594416646.50 151.5368 59.9993 32.0000 1.9580 1.9603 402.9046 403.4750 0.0888 -1.0000 -1.0000 3113201 1594416646.60 151.5368 59.9993 32.0000 1.9577 1.9600 402.9356 403.5072 0.0890 -1.0000 -1.0000 3113264 1594416646.70 151.5368 59.9993 32.0000 1.9575 1.9598 402.9352 403.5060 0.0888 -1.0000 -1.0000 3113404 1594416646.80 151.5368 59.9993 32.0000 1.9583 1.9606 402.9198 403.4913 0.0890 -1.0000 -1.0000 3113467 1594416646.90 151.5368 59.9993 32.0000 1.9588 1.9611 402.8165 403.3871 0.0888 -1.0000 -1.0000 3113529 1594416647.00 151.5380 59.9993 32.0000 1.9586 1.9608 402.8188 403.3894 0.0889 -1.0000 -1.0000 3113592 1594416647.10 151.5916 59.9993 32.0000 1.9579 1.9602 402.8903 403.4609 0.0889 -1.0000 -1.0000 3113654 1594416647.20 151.5916 59.9993 32.0000 1.9577 1.9599 402.9644 403.5361 0.0890 -1.0000 -1.0000 3113733 1594416647.30 151.5916 59.9993 32.0000 1.9579 1.9602 402.9803 403.5522 0.0890 -1.0000 -1.0000 3113904 1594416647.40 151.5916 59.9993 32.0000 1.9580 1.9603 402.8579 403.4289 0.0889 -1.0000 -1.0000 3113967 1594416647.50 151.5916 59.9993 32.0000 1.9584 1.9607 402.7942 403.3652 0.0889 -1.0000 -1.0000 3114045 1594416647.60 151.5221 59.9993 32.0000 1.9590 1.9613 402.7001 403.2701 0.0888 -1.0000 -1.0000 3114108 1594416647.70 151.5221 59.9993 32.0000 1.9586 1.9609 402.7700 403.3396 0.0887 -1.0000 -1.0000 3114170 1594416647.80 151.5221 59.9993 32.0000 1.9576 1.9599 402.9092 403.4803 0.0889 -1.0000 -1.0000 3114904 1594416647.90 151.5221 59.9993 32.0000 1.9577 1.9600 402.9160 403.4876 0.0890 -1.0000 -1.0000 3114966 1594416648.00 151.5221 59.9993 32.0000 1.9576 1.9599 402.8646 403.4349 0.0888 -1.0000 -1.0000 3115045 1594416648.10 151.5221 59.9993 32.0000 1.9586 1.9608 402.8832 403.4541 0.0889 -1.0000 -1.0000 3115107 1594416648.20 151.5221 59.9993 32.0000 1.9580 1.9603 402.8382 403.4094 0.0890 -1.0000 -1.0000 3115170 1594416648.30 151.5221 59.9993 32.0000 1.9580 1.9603 402.8119 403.3829 0.0889 -1.0000 -1.0000 3115232 1594416648.40 151.5221 59.9993 32.0000 1.9573 1.9596 402.9252 403.4970 0.0890 -1.0000 -1.0000 3115310 1594416648.50 151.5221 59.9993 32.0000 1.9579 1.9602 402.9437 403.5148 0.0889 -1.0000 -1.0000 3115373 1594416648.60 151.5221 59.9993 32.0000 1.9581 1.9604 402.8697 403.4409 0.0889 -1.0000 -1.0000 3115451 1594416648.70 151.5560 59.9993 32.0000 1.9580 1.9603 402.7721 403.3428 0.0889 -1.0000 -1.0000 3115513 1594416648.80 151.5560 59.9993 32.0000 1.9586 1.9609 402.6864 403.2568 0.0889 -1.0000 -1.0000 3115638 1594416648.90 151.5560 59.9993 32.0000 1.9584 1.9606 402.7926 403.3628 0.0888 -1.0000 -1.0000 3115701 1594416649.00 151.5560 59.9993 32.0000 1.9576 1.9599 402.8993 403.4711 0.0890 -1.0000 -1.0000 3115763 1594416649.10 151.5560 59.9993 32.0000 1.9575 1.9598 402.9346 403.5058 0.0889 -1.0000 -1.0000 3115826 1594416649.20 151.5182 59.9993 32.0000 1.9575 1.9598 402.9735 403.5434 0.0888 -1.0000 -1.0000 3115904 1594416649.30 151.5164 59.9993 32.0000 1.9582 1.9605 402.8877 403.4589 0.0889 -1.0000 -1.0000 3116123 1594416649.40 151.5164 59.9993 32.0000 1.9584 1.9606 402.7743 403.3458 0.0890 -1.0000 -1.0000 3116185 1594416649.50 151.5164 59.9993 32.0000 1.9580 1.9602 402.7531 403.3227 0.0887 -1.0000 -1.0000 3116263 1594416649.60 151.5164 59.9993 32.0000 1.9578 1.9601 402.7937 403.3647 0.0889 -1.0000 -1.0000 3116326 1594416649.70 151.5164 59.9993 32.0000 1.9578 1.9601 402.8885 403.4596 0.0889 -1.0000 -1.0000 3116388 1594416649.80 151.5110 59.9991 32.0000 1.9573 1.9596 402.9355 403.5074 0.0891 -1.0000 -1.0000 3116622 1594416649.90 151.5110 59.9991 32.0000 1.9580 1.9603 402.8733 403.4446 0.0889 -1.0000 -1.0000 3116685 1594416650.00 151.5110 59.9991 32.0000 1.9583 1.9606 402.7600 403.3309 0.0890 -1.0000 -1.0000 3116747 1594416650.10 151.5110 59.9991 32.0000 1.9587 1.9609 402.7586 403.3290 0.0889 -1.0000 -1.0000 3116825 1594416650.20 151.5110 59.9991 32.0000 1.9578 1.9601 402.7767 403.3483 0.0891 -1.0000 -1.0000 3116888 1594416650.30 151.5631 59.9991 32.0000 1.9573 1.9596 402.8769 403.4481 0.0889 -1.0000 -1.0000 3116950 1594416650.40 151.5669 59.9991 32.0000 1.9573 1.9596 402.9119 403.4834 0.0890 -1.0000 -1.0000 3117856 1594416650.50 151.5669 59.9991 32.0000 1.9579 1.9602 402.7498 403.3216 0.0890 -1.0000 -1.0000 3117919 1594416650.60 151.5669 59.9991 32.0000 1.9584 1.9607 402.8071 403.3777 0.0889 -1.0000 -1.0000 3117997 1594416650.70 151.5669 59.9991 32.0000 1.9579 1.9602 402.8616 403.4327 0.0889 -1.0000 -1.0000 3118059 1594416650.80 151.5669 59.9991 32.0000 1.9576 1.9599 402.8815 403.4535 0.0890 -1.0000 -1.0000 3118122 1594416650.90 151.5677 59.9991 32.0000 1.9577 1.9600 402.8800 403.4516 0.0890 -1.0000 -1.0000 3118200 1594416651.00 151.5677 59.9991 32.0000 1.9580 1.9603 402.8715 403.4440 0.0892 -1.0000 -1.0000 3118263 1594416651.10 151.5677 59.9991 32.0000 1.9583 1.9606 402.7560 403.3259 0.0888 -1.0000 -1.0000 3118325 1594416651.20 151.5677 59.9991 32.0000 1.9593 1.9615 402.7725 403.3432 0.0889 -1.0000 -1.0000 3118403 1594416651.30 151.5677 59.9991 32.0000 1.9578 1.9600 402.8938 403.4653 0.0890 -1.0000 -1.0000 3118466 1594416651.40 151.5677 59.9991 32.0000 1.9576 1.9599 402.9480 403.5197 0.0889 -1.0000 -1.0000 3118528 1594416651.50 151.5677 59.9991 32.0000 1.9572 1.9595 402.9834 403.5544 0.0889 -1.0000 -1.0000 3118606 1594416651.60 151.5677 59.9991 32.0000 1.9584 1.9607 402.8072 403.3774 0.0887 -1.0000 -1.0000 3118669 1594416651.70 151.5677 59.9991 32.0000 1.9584 1.9607 402.7126 403.2820 0.0887 -1.0000 -1.0000 3118731 1594416651.80 151.5677 59.9991 32.0000 1.9581 1.9604 402.8334 403.4047 0.0890 -1.0000 -1.0000 3118809 1594416651.90 151.5677 59.9991 32.0000 1.9567 1.9590 402.9165 403.4879 0.0889 -1.0000 -1.0000 3118872 1594416652.00 151.5401 59.9991 32.0000 1.9579 1.9602 402.8279 403.3991 0.0890 -1.0000 -1.0000 3118934 1594416652.10 151.5397 59.9991 32.0000 1.9585 1.9608 402.6848 403.2562 0.0890 -1.0000 -1.0000 3119012 1594416652.20 151.5397 59.9991 32.0000 1.9593 1.9615 402.6718 403.2425 0.0889 -1.0000 -1.0000 3119075 1594416652.30 151.5397 59.9991 32.0000 1.9582 1.9605 402.7014 403.2722 0.0889 -1.0000 -1.0000 3119137 1594416652.40 151.5397 59.9991 32.0000 1.9576 1.9599 402.8350 403.4056 0.0889 -1.0000 -1.0000 3119622 1594416652.50 151.5319 59.9991 32.0000 1.9574 1.9597 402.9228 403.4944 0.0890 -1.0000 -1.0000 3119684 1594416652.60 151.5130 59.9991 32.0000 1.9568 1.9591 402.9429 403.5146 0.0889 -1.0000 -1.0000 3119747 1594416652.70 151.5130 59.9991 32.0000 1.9573 1.9596 402.8377 403.4081 0.0889 -1.0000 -1.0000 3119809 1594416652.80 151.5130 59.9991 32.0000 1.9577 1.9599 402.7093 403.2804 0.0890 -1.0000 -1.0000 3119887 1594416652.90 151.5130 59.9991 32.0000 1.9576 1.9599 402.8679 403.4389 0.0888 -1.0000 -1.0000 3119950 1594416653.00 151.5130 59.9991 32.0000 1.9575 1.9598 402.9475 403.5192 0.0890 -1.0000 -1.0000 3120653 1594416653.10 151.5535 59.9991 32.0000 1.9583 1.9606 402.8623 403.4339 0.0889 -1.0000 -1.0000 3120715 1594416653.20 151.5535 59.9991 32.0000 1.9588 1.9610 402.7354 403.3056 0.0888 -1.0000 -1.0000 3120778 1594416653.30 151.5535 59.9991 32.0000 1.9588 1.9611 402.6517 403.2218 0.0888 -1.0000 -1.0000 3120840 1594416653.40 151.5535 59.9991 32.0000 1.9583 1.9606 402.7461 403.3165 0.0889 -1.0000 -1.0000 3120903 1594416653.50 151.5535 59.9991 32.0000 1.9571 1.9594 402.9157 403.4870 0.0889 -1.0000 -1.0000 3120981 1594416653.60 151.5292 59.9991 32.0000 1.9576 1.9599 402.8481 403.4196 0.0890 -1.0000 -1.0000 3121043 1594416653.70 151.5131 59.9991 32.0000 1.9579 1.9602 402.9155 403.4869 0.0889 -1.0000 -1.0000 3121106 1594416653.80 151.5131 59.9991 32.0000 1.9578 1.9601 402.9003 403.4727 0.0892 -1.0000 -1.0000 3121184 1594416653.90 151.5131 59.9991 32.0000 1.9576 1.9599 402.7143 403.2847 0.0888 -1.0000 -1.0000 3121246 1594416654.00 151.5131 59.9991 32.0000 1.9569 1.9592 402.8084 403.3777 0.0887 -1.0000 -1.0000 3121309 1594416654.10 151.5131 59.9991 32.0000 1.9572 1.9595 402.9685 403.5393 0.0889 -1.0000 -1.0000 3121387 1594416654.20 151.5350 59.9991 32.0000 1.9570 1.9593 402.9180 403.4898 0.0890 -1.0000 -1.0000 3121449 1594416654.30 151.5350 59.9991 32.0000 1.9577 1.9600 402.6810 403.2523 0.0890 -1.0000 -1.0000 3121512 1594416654.40 151.5350 59.9991 32.0000 1.9577 1.9600 402.6614 403.2326 0.0890 -1.0000 -1.0000 3121590 1594416654.50 151.5350 59.9991 32.0000 1.9578 1.9600 402.8218 403.3931 0.0890 -1.0000 -1.0000 3121652 1594416654.60 151.5350 59.9991 32.0000 1.9573 1.9596 402.9045 403.4757 0.0889 -1.0000 -1.0000 3121731 1594416654.70 151.5437 59.9988 32.0000 1.9567 1.9590 402.9536 403.5243 0.0888 -1.0000 -1.0000 3121793 1594416654.80 151.5453 59.9988 32.0000 1.9581 1.9604 402.8435 403.4143 0.0889 -1.0000 -1.0000 3121855 1594416654.90 151.5453 59.9988 32.0000 1.9580 1.9603 402.6694 403.2403 0.0889 -1.0000 -1.0000 3121918 1594416655.00 151.5453 59.9988 32.0000 1.9581 1.9603 402.7791 403.3493 0.0888 -1.0000 -1.0000 3121981 1594416655.10 151.5453 59.9988 32.0000 1.9575 1.9598 402.9914 403.5626 0.0890 -1.0000 -1.0000 3122043 1594416655.20 151.5453 59.9988 32.0000 1.9571 1.9594 402.9693 403.5408 0.0889 -1.0000 -1.0000 3122121 1594416655.30 151.5453 59.9988 32.0000 1.9579 1.9602 402.7652 403.3358 0.0888 -1.0000 -1.0000 3122184 1594416655.40 151.5453 59.9988 32.0000 1.9578 1.9601 402.7411 403.3116 0.0889 -1.0000 -1.0000 3122246 1594416655.50 151.5453 59.9988 32.0000 1.9581 1.9604 402.7027 403.2733 0.0889 -1.0000 -1.0000 3122387 1594416655.60 151.5453 59.9988 32.0000 1.9583 1.9606 402.6543 403.2247 0.0889 -1.0000 -1.0000 3122449 1594416655.70 151.5453 59.9988 32.0000 1.9579 1.9602 402.8006 403.3715 0.0888 -1.0000 -1.0000 3122512 1594416655.80 151.5453 59.9988 32.0000 1.9579 1.9602 402.9033 403.4743 0.0889 -1.0000 -1.0000 3122574 1594416655.90 151.5325 59.9988 32.0000 1.9585 1.9608 402.7609 403.3309 0.0888 -1.0000 -1.0000 3122637 1594416656.00 151.5325 59.9988 32.0000 1.9582 1.9605 402.7590 403.3299 0.0889 -1.0000 -1.0000 3123590 1594416656.10 151.5325 59.9988 32.0000 1.9584 1.9607 402.7177 403.2886 0.0889 -1.0000 -1.0000 3123652 1594416656.20 151.5325 59.9988 32.0000 1.9581 1.9604 402.9490 403.5192 0.0887 -1.0000 -1.0000 3123714 1594416656.30 151.5325 59.9988 32.0000 1.9581 1.9604 402.8734 403.4429 0.0887 -1.0000 -1.0000 3123777 1594416656.40 151.5329 59.9988 32.0000 1.9580 1.9603 402.7987 403.3695 0.0889 -1.0000 -1.0000 3123855 1594416656.50 151.5371 59.9988 32.0000 1.9583 1.9606 402.7140 403.2844 0.0888 -1.0000 -1.0000 3123918 1594416656.60 151.5371 59.9988 32.0000 1.9582 1.9605 402.7621 403.3334 0.0889 -1.0000 -1.0000 3123996 1594416656.70 151.5371 59.9988 32.0000 1.9574 1.9596 402.8428 403.4129 0.0888 -1.0000 -1.0000 3124058 1594416656.80 151.5371 59.9988 32.0000 1.9574 1.9596 402.9223 403.4928 0.0888 -1.0000 -1.0000 3124121 1594416656.90 151.5371 59.9988 32.0000 1.9581 1.9604 402.9654 403.5357 0.0888 -1.0000 -1.0000 3124183 1594416657.00 151.5371 59.9988 32.0000 1.9572 1.9594 402.7587 403.3296 0.0889 -1.0000 -1.0000 3124261 1594416657.10 151.5371 59.9988 32.0000 1.9586 1.9609 402.6867 403.2574 0.0889 -1.0000 -1.0000 3124324 1594416657.20 151.5371 59.9988 32.0000 1.9582 1.9605 402.6790 403.2495 0.0889 -1.0000 -1.0000 3124386 1594416657.30 151.5371 59.9988 32.0000 1.9582 1.9605 402.8083 403.3790 0.0888 -1.0000 -1.0000 3124449 1594416657.40 151.5371 59.9988 32.0000 1.9575 1.9598 402.9513 403.5221 0.0889 -1.0000 -1.0000 3124511 1594416657.50 151.5417 59.9988 32.0000 1.9571 1.9594 402.9558 403.5275 0.0889 -1.0000 -1.0000 3124589 1594416657.60 151.5456 59.9988 32.0000 1.9584 1.9607 402.7256 403.2959 0.0888 -1.0000 -1.0000 3125073 1594416657.70 151.5456 59.9988 32.0000 1.9585 1.9608 402.6529 403.2233 0.0889 -1.0000 -1.0000 3125136 1594416657.80 151.5456 59.9988 32.0000 1.9583 1.9606 402.7509 403.3214 0.0889 -1.0000 -1.0000 3125214 1594416657.90 151.5456 59.9988 32.0000 1.9578 1.9601 402.8968 403.4678 0.0889 -1.0000 -1.0000 3125277 1594416658.00 151.5456 59.9988 32.0000 1.9565 1.9588 402.9728 403.5437 0.0889 -1.0000 -1.0000 3125339 1594416658.10 151.5456 59.9988 32.0000 1.9565 1.9587 402.8871 403.4578 0.0889 -1.0000 -1.0000 3125417 1594416658.20 151.5456 59.9988 32.0000 1.9578 1.9601 402.8325 403.4041 0.0891 -1.0000 -1.0000 3125480 1594416658.30 151.5456 59.9988 32.0000 1.9581 1.9603 402.7555 403.3269 0.0889 -1.0000 -1.0000 3125542 1594416658.40 151.5456 59.9988 32.0000 1.9584 1.9607 402.7931 403.3641 0.0889 -1.0000 -1.0000 3125605 1594416658.50 151.5456 59.9988 32.0000 1.9573 1.9595 402.9094 403.4809 0.0889 -1.0000 -1.0000 3125667 1594416658.60 151.5456 59.9988 32.0000 1.9573 1.9595 402.9706 403.5418 0.0889 -1.0000 -1.0000 3125745 1594416658.70 151.5456 59.9988 32.0000 1.9581 1.9604 402.7624 403.3333 0.0889 -1.0000 -1.0000 3125824 1594416658.80 151.4504 59.9988 32.0000 1.9586 1.9609 402.6693 403.2395 0.0888 -1.0000 -1.0000 3125886 1594416658.90 151.4504 59.9988 32.0000 1.9582 1.9605 402.6946 403.2646 0.0889 -1.0000 -1.0000 3125964 1594416659.00 151.4504 59.9988 32.0000 1.9576 1.9599 402.7732 403.3438 0.0888 -1.0000 -1.0000 3126027 1594416659.10 151.4504 59.9988 32.0000 1.9567 1.9589 402.7992 403.3700 0.0889 -1.0000 -1.0000 3126089 1594416659.20 151.4504 59.9988 32.0000 1.9570 1.9593 402.8692 403.4407 0.0890 -1.0000 -1.0000 3126167 1594416659.30 151.4650 59.9987 32.0000 1.9579 1.9602 402.7789 403.3500 0.0890 -1.0000 -1.0000 3126214 1594416659.40 151.4971 59.9986 32.0000 1.9585 1.9608 402.6517 403.2230 0.0890 -1.0000 -1.0000 3126292 1594416659.50 151.4971 59.9986 32.0000 1.9577 1.9600 402.7659 403.3376 0.0891 -1.0000 -1.0000 3126354 1594416659.60 151.4971 59.9986 32.0000 1.9574 1.9597 402.8998 403.4718 0.0890 -1.0000 -1.0000 3126417 1594416659.70 151.4971 59.9986 32.0000 1.9574 1.9596 402.8399 403.4101 0.0889 -1.0000 -1.0000 3126495 1594416659.80 151.4971 59.9986 32.0000 1.9576 1.9599 402.8541 403.4264 0.0891 -1.0000 -1.0000 3126557 1594416659.90 151.4475 59.9986 32.0000 1.9580 1.9603 402.7299 403.3006 0.0888 -1.0000 -1.0000 3126620 1594416660.00 151.4475 59.9986 32.0000 1.9575 1.9598 402.7681 403.3392 0.0889 -1.0000 -1.0000 3126682 1594416660.10 151.4475 59.9986 32.0000 1.9578 1.9601 402.7721 403.3429 0.0889 -1.0000 -1.0000 3126761 1594416660.20 151.4475 59.9986 32.0000 1.9571 1.9594 402.9378 403.5087 0.0888 -1.0000 -1.0000 3127589 1594416660.30 151.4475 59.9986 32.0000 1.9575 1.9598 402.8900 403.4602 0.0888 -1.0000 -1.0000 3127651 1594416660.40 151.4475 59.9986 32.0000 1.9584 1.9607 402.8715 403.4423 0.0889 -1.0000 -1.0000 3127729 1594416660.50 151.4475 59.9986 32.0000 1.9585 1.9608 402.7211 403.2913 0.0887 -1.0000 -1.0000 3127792 1594416660.60 151.4953 59.9986 32.0000 1.9583 1.9606 402.6739 403.2460 0.0891 -1.0000 -1.0000 3127870 1594416660.70 151.4377 59.9986 32.0000 1.9573 1.9596 402.7797 403.3503 0.0888 -1.0000 -1.0000 3127932 1594416660.80 151.4377 59.9986 32.0000 1.9577 1.9599 402.9032 403.4739 0.0889 -1.0000 -1.0000 3127995 1594416660.90 151.4377 59.9986 32.0000 1.9585 1.9608 402.8577 403.4281 0.0888 -1.0000 -1.0000 3128057 1594416661.00 151.4377 59.9986 32.0000 1.9583 1.9606 402.8208 403.3919 0.0889 -1.0000 -1.0000 3128120 1594416661.10 151.5155 59.9986 32.0000 1.9587 1.9610 402.6800 403.2510 0.0890 -1.0000 -1.0000 3128182 1594416661.20 151.4672 59.9986 32.0000 1.9584 1.9607 402.7584 403.3293 0.0889 -1.0000 -1.0000 3128260 1594416661.30 151.4672 59.9986 32.0000 1.9578 1.9601 402.7893 403.3600 0.0889 -1.0000 -1.0000 3128323 1594416661.40 151.4672 59.9986 32.0000 1.9572 1.9594 402.8945 403.4663 0.0890 -1.0000 -1.0000 3128385 1594416661.50 151.4672 59.9986 32.0000 1.9578 1.9601 403.0178 403.5899 0.0891 -1.0000 -1.0000 3128463 1594416661.60 151.5238 59.9986 32.0000 1.9587 1.9610 402.8121 403.3836 0.0890 -1.0000 -1.0000 3128526 1594416661.70 151.5238 59.9986 32.0000 1.9587 1.9610 402.7325 403.3030 0.0888 -1.0000 -1.0000 3128651 1594416661.80 151.5238 59.9986 32.0000 1.9582 1.9605 402.7574 403.3283 0.0889 -1.0000 -1.0000 3128729 1594416661.90 151.5238 59.9986 32.0000 1.9573 1.9596 402.8875 403.4583 0.0889 -1.0000 -1.0000 3128791 1594416662.00 151.5238 59.9986 32.0000 1.9573 1.9596 402.9776 403.5485 0.0888 -1.0000 -1.0000 3128854 1594416662.10 151.5238 59.9986 32.0000 1.9583 1.9605 402.8877 403.4584 0.0888 -1.0000 -1.0000 3128916 1594416662.20 151.5238 59.9986 32.0000 1.9581 1.9604 402.7125 403.2828 0.0889 -1.0000 -1.0000 3129151 1594416662.30 151.5238 59.9986 32.0000 1.9589 1.9612 402.6664 403.2370 0.0889 -1.0000 -1.0000 3129213 1594416662.40 151.5238 59.9986 32.0000 1.9586 1.9609 402.6965 403.2668 0.0888 -1.0000 -1.0000 3129291 1594416662.50 151.5238 59.9986 32.0000 1.9588 1.9611 402.7376 403.3082 0.0889 -1.0000 -1.0000 3129354 1594416662.60 151.5238 59.9986 32.0000 1.9581 1.9603 402.8899 403.4611 0.0890 -1.0000 -1.0000 3129416 1594416662.70 151.4916 59.9986 32.0000 1.9574 1.9597 402.8552 403.4264 0.0889 -1.0000 -1.0000 3129838 1594416662.80 151.4916 59.9986 32.0000 1.9581 1.9604 402.8459 403.4166 0.0890 -1.0000 -1.0000 3129900 1594416662.90 151.4916 59.9986 32.0000 1.9588 1.9611 402.8426 403.4137 0.0888 -1.0000 -1.0000 3129979 1594416663.00 151.4916 59.9986 32.0000 1.9585 1.9607 402.7750 403.3453 0.0888 -1.0000 -1.0000 3130041 1594416663.10 151.4916 59.9986 32.0000 1.9573 1.9596 402.7814 403.3523 0.0890 -1.0000 -1.0000 3130104 1594416663.20 151.4879 59.9986 32.0000 1.9571 1.9594 402.8773 403.4491 0.0890 -1.0000 -1.0000 3130838 1594416663.30 151.4673 59.9986 32.0000 1.9576 1.9599 402.8557 403.4272 0.0889 -1.0000 -1.0000 3130916 1594416663.40 151.4673 59.9986 32.0000 1.9583 1.9606 402.7242 403.2951 0.0889 -1.0000 -1.0000 3130978 1594416663.50 151.4673 59.9986 32.0000 1.9585 1.9608 402.6986 403.2691 0.0889 -1.0000 -1.0000 3131041 1594416663.60 151.4673 59.9986 32.0000 1.9584 1.9607 402.7114 403.2825 0.0890 -1.0000 -1.0000 3131103 1594416663.70 151.4673 59.9986 32.0000 1.9577 1.9600 402.7071 403.2790 0.0891 -1.0000 -1.0000 3131166 1594416663.80 151.3828 59.9986 32.0000 1.9574 1.9597 402.8810 403.4527 0.0890 -1.0000 -1.0000 3131244 1594416663.90 151.3825 59.9986 32.0000 1.9575 1.9598 402.8890 403.4604 0.0890 -1.0000 -1.0000 3131306 1594416664.00 151.3825 59.9986 32.0000 1.9576 1.9599 402.8170 403.3881 0.0890 -1.0000 -1.0000 3131369 1594416664.10 151.3825 59.9986 32.0000 1.9585 1.9608 402.7814 403.3529 0.0889 -1.0000 -1.0000 3131447 1594416664.20 151.3825 59.9986 32.0000 1.9579 1.9602 402.8641 403.4346 0.0889 -1.0000 -1.0000 3131509 1594416664.30 151.4080 59.9986 32.0000 1.9574 1.9597 402.9165 403.4875 0.0889 -1.0000 -1.0000 3131572 1594416664.40 151.4495 59.9986 32.0000 1.9577 1.9600 402.9137 403.4853 0.0890 -1.0000 -1.0000 3131650 1594416664.50 151.4495 59.9986 32.0000 1.9582 1.9605 402.8159 403.3872 0.0890 -1.0000 -1.0000 3131713 1594416664.60 151.4495 59.9986 32.0000 1.9583 1.9606 402.7583 403.3303 0.0891 -1.0000 -1.0000 3131775 1594416664.70 151.4495 59.9986 32.0000 1.9579 1.9601 402.7453 403.3173 0.0891 -1.0000 -1.0000 3131838 1594416664.80 151.4495 59.9986 32.0000 1.9572 1.9595 402.8547 403.4264 0.0890 -1.0000 -1.0000 3131900 1594416664.90 151.4548 59.9993 32.0000 1.9576 1.9599 402.9286 403.5001 0.0890 -1.0000 -1.0000 3131978 1594416665.00 151.4548 59.9993 32.0000 1.9585 1.9608 402.8537 403.4267 0.0891 -1.0000 -1.0000 3132041 1594416665.10 151.4548 59.9993 32.0000 1.9583 1.9606 402.7785 403.3493 0.0889 -1.0000 -1.0000 3132103 1594416665.20 151.4548 59.9993 32.0000 1.9585 1.9608 402.7660 403.3374 0.0890 -1.0000 -1.0000 3132181 1594416665.30 151.4548 59.9993 32.0000 1.9580 1.9603 403.0288 403.6007 0.0890 -1.0000 -1.0000 3132665 1594416665.40 151.4548 59.9993 32.0000 1.9578 1.9601 403.0016 403.5731 0.0889 -1.0000 -1.0000 3132728 1594416665.50 151.4548 59.9993 32.0000 1.9579 1.9601 402.9267 403.4987 0.0891 -1.0000 -1.0000 3132806 1594416665.60 151.4548 59.9993 32.0000 1.9586 1.9609 402.8510 403.4229 0.0890 -1.0000 -1.0000 3132868 1594416665.70 151.4548 59.9993 32.0000 1.9587 1.9610 402.7896 403.3614 0.0891 -1.0000 -1.0000 3132931 1594416665.80 151.4548 59.9993 32.0000 1.9584 1.9607 402.7800 403.3515 0.0889 -1.0000 -1.0000 3132993 1594416665.90 151.4548 59.9993 32.0000 1.9579 1.9602 402.8730 403.4438 0.0889 -1.0000 -1.0000 3133056 1594416666.00 151.4687 59.9993 32.0000 1.9574 1.9597 402.9190 403.4907 0.0890 -1.0000 -1.0000 3133118 1594416666.10 151.4691 59.9993 32.0000 1.9581 1.9604 403.0089 403.5808 0.0890 -1.0000 -1.0000 3133197 1594416666.20 151.4691 59.9993 32.0000 1.9579 1.9602 402.9078 403.4789 0.0889 -1.0000 -1.0000 3133275 1594416666.30 151.4691 59.9993 32.0000 1.9585 1.9608 402.8388 403.4099 0.0889 -1.0000 -1.0000 3133400 1594416666.40 151.4691 59.9993 32.0000 1.9582 1.9605 402.8155 403.3872 0.0891 -1.0000 -1.0000 3133462 1594416666.50 151.4691 59.9993 32.0000 1.9581 1.9604 402.8614 403.4332 0.0890 -1.0000 -1.0000 3133540 1594416666.60 151.5449 59.9993 32.0000 1.9580 1.9603 402.9790 403.5500 0.0888 -1.0000 -1.0000 3133603 1594416666.70 151.5564 59.9993 32.0000 1.9580 1.9603 403.0026 403.5736 0.0890 -1.0000 -1.0000 3133665 1594416666.80 151.5564 59.9993 32.0000 1.9584 1.9607 402.8733 403.4457 0.0891 -1.0000 -1.0000 3133728 1594416666.90 151.5564 59.9993 32.0000 1.9601 1.9624 402.7921 403.3633 0.0889 -1.0000 -1.0000 3133806 1594416667.00 151.5564 59.9993 32.0000 1.9589 1.9612 402.8007 403.3715 0.0889 -1.0000 -1.0000 3133868 1594416667.10 151.5564 59.9993 32.0000 1.9580 1.9602 402.8534 403.4239 0.0888 -1.0000 -1.0000 3133931 1594416667.20 151.5564 59.9993 32.0000 1.9580 1.9602 402.9127 403.4832 0.0889 -1.0000 -1.0000 3134009 1594416667.30 151.5564 59.9993 32.0000 1.9574 1.9597 402.9104 403.4812 0.0889 -1.0000 -1.0000 3134181 1594416667.40 151.5564 59.9993 32.0000 1.9576 1.9599 402.9574 403.5284 0.0890 -1.0000 -1.0000 3134243 1594416667.50 151.5564 59.9993 32.0000 1.9587 1.9610 402.8470 403.4179 0.0888 -1.0000 -1.0000 3134322 1594416667.60 151.5564 59.9993 32.0000 1.9589 1.9611 402.7568 403.3266 0.0888 -1.0000 -1.0000 3134384 1594416667.70 151.5521 59.9993 32.0000 1.9586 1.9609 402.9191 403.4900 0.0889 -1.0000 -1.0000 3134446 1594416667.80 151.5473 59.9993 32.0000 1.9580 1.9603 402.9431 403.5145 0.0889 -1.0000 -1.0000 3134525 1594416667.90 151.5473 59.9993 32.0000 1.9576 1.9599 402.9277 403.4981 0.0888 -1.0000 -1.0000 3134899 1594416668.00 151.5473 59.9993 32.0000 1.9581 1.9604 402.8351 403.4069 0.0890 -1.0000 -1.0000 3134962 1594416668.10 151.5473 59.9993 32.0000 1.9593 1.9616 402.8430 403.4137 0.0888 -1.0000 -1.0000 3135024 1594416668.20 151.5473 59.9993 32.0000 1.9583 1.9606 402.7646 403.3356 0.0890 -1.0000 -1.0000 3135087 1594416668.30 151.5202 59.9993 32.0000 1.9587 1.9610 402.9156 403.4872 0.0890 -1.0000 -1.0000 3135149 1594416668.40 151.5202 59.9993 32.0000 1.9579 1.9602 402.9305 403.5013 0.0888 -1.0000 -1.0000 3135587 1594416668.50 151.5202 59.9993 32.0000 1.9573 1.9595 402.9634 403.5339 0.0888 -1.0000 -1.0000 3135649 1594416668.60 151.5202 59.9993 32.0000 1.9581 1.9603 402.9532 403.5243 0.0889 -1.0000 -1.0000 3135727 1594416668.70 151.5202 59.9993 32.0000 1.9582 1.9604 402.7382 403.3088 0.0889 -1.0000 -1.0000 3135790 1594416668.80 151.5202 59.9993 32.0000 1.9583 1.9606 402.8068 403.3777 0.0889 -1.0000 -1.0000 3135852 1594416668.90 151.5176 59.9993 32.0000 1.9577 1.9600 402.8332 403.4043 0.0889 -1.0000 -1.0000 3136930 1594416669.00 151.5176 59.9993 32.0000 1.9575 1.9598 402.8504 403.4202 0.0887 -1.0000 -1.0000 3136993 1594416669.10 151.5176 59.9993 32.0000 1.9575 1.9598 402.9805 403.5515 0.0890 -1.0000 -1.0000 3137055 1594416669.20 151.5176 59.9993 32.0000 1.9577 1.9600 402.9072 403.4794 0.0891 -1.0000 -1.0000 3137118 1594416669.30 151.5176 59.9993 32.0000 1.9579 1.9601 402.7882 403.3598 0.0890 -1.0000 -1.0000 3137180 1594416669.40 151.5476 59.9993 32.0000 1.9579 1.9602 402.7242 403.2952 0.0889 -1.0000 -1.0000 3137242 1594416669.50 151.5523 59.9993 32.0000 1.9581 1.9603 402.6572 403.2283 0.0889 -1.0000 -1.0000 3137321 1594416669.60 151.5523 59.9993 32.0000 1.9575 1.9597 402.8701 403.4405 0.0889 -1.0000 -1.0000 3137383 1594416669.70 151.5523 59.9993 32.0000 1.9574 1.9597 402.9825 403.5540 0.0890 -1.0000 -1.0000 3137446 1594416669.80 151.5523 59.9993 32.0000 1.9577 1.9600 402.8214 403.3922 0.0889 -1.0000 -1.0000 3137524 1594416669.90 151.5522 59.9993 32.0000 1.9579 1.9602 402.6910 403.2626 0.0890 -1.0000 -1.0000 3137586 1594416670.00 151.5516 59.9991 32.0000 1.9577 1.9600 402.7138 403.2844 0.0888 -1.0000 -1.0000 3137649 1594416670.10 151.5516 59.9991 32.0000 1.9573 1.9595 402.8571 403.4276 0.0888 -1.0000 -1.0000 3137727 1594416670.20 151.5516 59.9991 32.0000 1.9570 1.9592 402.8545 403.4257 0.0890 -1.0000 -1.0000 3137789 1594416670.30 151.5516 59.9991 32.0000 1.9566 1.9588 402.9155 403.4873 0.0890 -1.0000 -1.0000 3137852 1594416670.40 151.5516 59.9991 32.0000 1.9569 1.9591 402.8983 403.4698 0.0890 -1.0000 -1.0000 3137914 1594416670.50 151.5516 59.9991 32.0000 1.9582 1.9605 402.7186 403.2897 0.0889 -1.0000 -1.0000 3137977 1594416670.60 151.5480 59.9991 32.0000 1.9578 1.9601 402.7011 403.2719 0.0889 -1.0000 -1.0000 3138055 1594416670.70 151.5102 59.9991 32.0000 1.9572 1.9595 402.8062 403.3777 0.0890 -1.0000 -1.0000 3138117 1594416670.80 151.5102 59.9991 32.0000 1.9575 1.9598 402.8858 403.4571 0.0889 -1.0000 -1.0000 3138180 1594416670.90 151.5102 59.9991 32.0000 1.9572 1.9595 402.8764 403.4472 0.0889 -1.0000 -1.0000 3138586 1594416671.00 151.5102 59.9991 32.0000 1.9576 1.9599 402.7871 403.3564 0.0886 -1.0000 -1.0000 3138648 1594416671.10 151.5102 59.9991 32.0000 1.9574 1.9597 402.7799 403.3517 0.0890 -1.0000 -1.0000 3138711 1594416671.20 151.5102 59.9991 32.0000 1.9580 1.9603 402.6729 403.2435 0.0889 -1.0000 -1.0000 3138773 1594416671.30 151.5102 59.9991 32.0000 1.9579 1.9602 402.7527 403.3244 0.0891 -1.0000 -1.0000 3138836 1594416671.40 151.5102 59.9991 32.0000 1.9573 1.9596 402.8742 403.4457 0.0890 -1.0000 -1.0000 3138898 1594416671.50 151.5102 59.9991 32.0000 1.9570 1.9593 402.9214 403.4933 0.0890 -1.0000 -1.0000 3138976 1594416671.60 151.5102 59.9991 32.0000 1.9569 1.9592 402.8931 403.4649 0.0891 -1.0000 -1.0000 3139039 1594416671.70 151.5102 59.9991 32.0000 1.9574 1.9597 402.8510 403.4231 0.0890 -1.0000 -1.0000 3139101 1594416671.80 151.5478 59.9991 32.0000 1.9579 1.9601 402.7783 403.3489 0.0889 -1.0000 -1.0000 3139180 1594416671.90 151.5478 59.9991 32.0000 1.9580 1.9603 402.6394 403.2106 0.0890 -1.0000 -1.0000 3139242 1594416672.00 151.5478 59.9991 32.0000 1.9573 1.9595 402.8170 403.3887 0.0890 -1.0000 -1.0000 3139305 1594416672.10 151.5478 59.9991 32.0000 1.9573 1.9596 402.9563 403.5281 0.0890 -1.0000 -1.0000 3139367 1594416672.20 151.5478 59.9991 32.0000 1.9580 1.9603 402.9254 403.4983 0.0892 -1.0000 -1.0000 3139429 1594416672.30 151.5478 59.9991 32.0000 1.9579 1.9601 402.6858 403.2558 0.0888 -1.0000 -1.0000 3139492 1594416672.40 151.5595 59.9991 32.0000 1.9576 1.9599 402.7193 403.2898 0.0888 -1.0000 -1.0000 3139570 1594416672.50 151.5607 59.9991 32.0000 1.9578 1.9601 402.8408 403.4118 0.0889 -1.0000 -1.0000 3139633 1594416672.60 151.5607 59.9991 32.0000 1.9576 1.9599 403.0321 403.6038 0.0890 -1.0000 -1.0000 3139711 1594416672.70 151.5607 59.9991 32.0000 1.9582 1.9605 402.9878 403.5602 0.0891 -1.0000 -1.0000 3139773 1594416672.80 151.5607 59.9991 32.0000 1.9573 1.9595 402.8917 403.4635 0.0890 -1.0000 -1.0000 3139836 1594416672.90 151.5607 59.9991 32.0000 1.9577 1.9600 402.7531 403.3242 0.0890 -1.0000 -1.0000 3139898 1594416673.00 151.5607 59.9991 32.0000 1.9582 1.9605 402.7667 403.3377 0.0888 -1.0000 -1.0000 3140133 1594416673.10 151.5607 59.9991 32.0000 1.9575 1.9598 402.8617 403.4334 0.0891 -1.0000 -1.0000 3140195 1594416673.20 151.5607 59.9991 32.0000 1.9576 1.9599 402.9247 403.4963 0.0889 -1.0000 -1.0000 3140273 1594416673.30 151.5607 59.9991 32.0000 1.9578 1.9600 402.9165 403.4878 0.0890 -1.0000 -1.0000 3140336 1594416673.40 151.5607 59.9991 32.0000 1.9575 1.9598 402.7462 403.3176 0.0889 -1.0000 -1.0000 3140398 1594416673.50 151.5617 59.9991 32.0000 1.9575 1.9598 402.7599 403.3302 0.0888 -1.0000 -1.0000 3140476 1594416673.60 151.5916 59.9991 32.0000 1.9581 1.9604 402.8949 403.4644 0.0888 -1.0000 -1.0000 3140539 1594416673.70 151.5916 59.9991 32.0000 1.9577 1.9600 402.9500 403.5210 0.0888 -1.0000 -1.0000 3140601 1594416673.80 151.5916 59.9991 32.0000 1.9573 1.9596 402.9812 403.5529 0.0890 -1.0000 -1.0000 3140663 1594416673.90 151.5916 59.9991 32.0000 1.9584 1.9607 402.9147 403.4859 0.0889 -1.0000 -1.0000 3140726 1594416674.00 151.5916 59.9991 32.0000 1.9570 1.9593 402.7690 403.3399 0.0889 -1.0000 -1.0000 3141398 1594416674.10 151.5916 59.9991 32.0000 1.9576 1.9598 402.7522 403.3230 0.0889 -1.0000 -1.0000 3141476 1594416674.20 151.5916 59.9991 32.0000 1.9574 1.9597 402.9135 403.4843 0.0889 -1.0000 -1.0000 3141538 1594416674.30 151.5883 59.9991 32.0000 1.9576 1.9599 402.9302 403.5020 0.0890 -1.0000 -1.0000 3141601 1594416674.40 151.5360 59.9991 32.0000 1.9585 1.9608 402.7965 403.3684 0.0891 -1.0000 -1.0000 3141663 1594416674.50 151.5360 59.9991 32.0000 1.9585 1.9608 402.6774 403.2481 0.0889 -1.0000 -1.0000 3141726 1594416674.60 151.5360 59.9991 32.0000 1.9578 1.9601 402.7725 403.3429 0.0888 -1.0000 -1.0000 3141804 1594416674.70 151.5360 59.9991 32.0000 1.9568 1.9591 402.9056 403.4766 0.0890 -1.0000 -1.0000 3141866 1594416674.80 151.5360 59.9991 32.0000 1.9575 1.9598 403.0306 403.6024 0.0890 -1.0000 -1.0000 3141929 1594416674.90 151.4872 59.9995 32.0000 1.9579 1.9602 402.9506 403.5208 0.0887 -1.0000 -1.0000 3142007 1594416675.00 151.4872 59.9995 32.0000 1.9571 1.9594 402.8023 403.3727 0.0889 -1.0000 -1.0000 3142148 1594416675.10 151.4872 59.9995 32.0000 1.9577 1.9600 402.7232 403.2945 0.0890 -1.0000 -1.0000 3142210 1594416675.20 151.4872 59.9995 32.0000 1.9576 1.9599 402.6907 403.2618 0.0890 -1.0000 -1.0000 3142288 1594416675.30 151.4872 59.9995 32.0000 1.9577 1.9599 402.6928 403.2642 0.0890 -1.0000 -1.0000 3142351 1594416675.40 151.4840 59.9995 32.0000 1.9577 1.9600 402.7087 403.2786 0.0888 -1.0000 -1.0000 3142413 1594416675.50 151.4639 59.9995 32.0000 1.9573 1.9596 402.7947 403.3660 0.0890 -1.0000 -1.0000 3142476 1594416675.60 151.4639 59.9995 32.0000 1.9572 1.9595 402.7366 403.3078 0.0890 -1.0000 -1.0000 3142663 1594416675.70 151.4639 59.9995 32.0000 1.9576 1.9599 402.7052 403.2760 0.0889 -1.0000 -1.0000 3142726 1594416675.80 151.4639 59.9995 32.0000 1.9583 1.9605 402.7392 403.3106 0.0890 -1.0000 -1.0000 3142804 1594416675.90 151.4639 59.9995 32.0000 1.9578 1.9601 402.7517 403.3237 0.0891 -1.0000 -1.0000 3142866 1594416676.00 151.4639 59.9995 32.0000 1.9570 1.9593 402.8706 403.4413 0.0888 -1.0000 -1.0000 3142929 1594416676.10 151.4639 59.9995 32.0000 1.9571 1.9594 402.9349 403.5056 0.0888 -1.0000 -1.0000 3143179 1594416676.20 151.4639 59.9995 32.0000 1.9575 1.9598 402.7803 403.3506 0.0888 -1.0000 -1.0000 3143241 1594416676.30 151.4639 59.9995 32.0000 1.9574 1.9597 402.6996 403.2714 0.0890 -1.0000 -1.0000 3143304 1594416676.40 151.4639 59.9995 32.0000 1.9579 1.9602 402.7526 403.3239 0.0890 -1.0000 -1.0000 3143366 1594416676.50 151.4639 59.9995 32.0000 1.9583 1.9606 402.7350 403.3063 0.0890 -1.0000 -1.0000 3143429 1594416676.60 151.5067 59.9995 32.0000 1.9572 1.9595 402.9802 403.5517 0.0889 -1.0000 -1.0000 3143929 1594416676.70 151.5067 59.9995 32.0000 1.9572 1.9595 402.9316 403.5028 0.0890 -1.0000 -1.0000 3143991 1594416676.80 151.5067 59.9995 32.0000 1.9571 1.9594 402.9419 403.5135 0.0890 -1.0000 -1.0000 3144053 1594416676.90 151.5067 59.9995 32.0000 1.9578 1.9600 402.7718 403.3438 0.0891 -1.0000 -1.0000 3144132 1594416677.00 151.5067 59.9995 32.0000 1.9581 1.9604 402.7003 403.2716 0.0890 -1.0000 -1.0000 3144194 1594416677.10 151.4825 59.9995 32.0000 1.9574 1.9597 402.7004 403.2712 0.0889 -1.0000 -1.0000 3144335 1594416677.20 151.4764 59.9995 32.0000 1.9575 1.9597 402.7325 403.3025 0.0888 -1.0000 -1.0000 3144397 1594416677.30 151.4764 59.9995 32.0000 1.9571 1.9594 402.8239 403.3952 0.0889 -1.0000 -1.0000 3144475 1594416677.40 151.4764 59.9995 32.0000 1.9575 1.9598 402.8921 403.4636 0.0890 -1.0000 -1.0000 3144538 1594416677.50 151.4764 59.9995 32.0000 1.9580 1.9603 402.7694 403.3408 0.0890 -1.0000 -1.0000 3144616 1594416677.60 151.4764 59.9995 32.0000 1.9575 1.9598 402.6781 403.2492 0.0890 -1.0000 -1.0000 3144897 1594416677.70 151.5302 59.9995 32.0000 1.9581 1.9604 402.7313 403.3020 0.0888 -1.0000 -1.0000 3144959 1594416677.80 151.5302 59.9995 32.0000 1.9570 1.9593 402.8710 403.4420 0.0890 -1.0000 -1.0000 3145038 1594416677.90 151.5302 59.9995 32.0000 1.9572 1.9594 402.8980 403.4689 0.0890 -1.0000 -1.0000 3145116 1594416678.00 151.5302 59.9995 32.0000 1.9584 1.9607 402.7923 403.3644 0.0891 -1.0000 -1.0000 3145162 1594416678.10 151.5302 59.9995 32.0000 1.9580 1.9603 402.6593 403.2303 0.0889 -1.0000 -1.0000 3145881 1594416678.20 151.5302 59.9995 32.0000 1.9579 1.9601 402.6892 403.2594 0.0888 -1.0000 -1.0000 3145944 1594416678.30 151.4412 59.9995 32.0000 1.9577 1.9600 402.8326 403.4033 0.0889 -1.0000 -1.0000 3146006 1594416678.40 151.4412 59.9995 32.0000 1.9565 1.9588 402.8768 403.4472 0.0888 -1.0000 -1.0000 3146084 1594416678.50 151.4412 59.9995 32.0000 1.9571 1.9594 402.9849 403.5569 0.0890 -1.0000 -1.0000 3146131 1594416678.60 151.4412 59.9995 32.0000 1.9561 1.9584 402.9546 403.5260 0.0889 -1.0000 -1.0000 3146209 1594416678.70 151.4412 59.9995 32.0000 1.9575 1.9598 402.8754 403.4466 0.0889 -1.0000 -1.0000 3146272 1594416678.80 151.4550 59.9995 32.0000 1.9573 1.9596 402.7929 403.3635 0.0888 -1.0000 -1.0000 3146334 1594416678.90 151.4591 59.9995 32.0000 1.9586 1.9609 402.7913 403.3626 0.0891 -1.0000 -1.0000 3146412 1594416679.00 151.4591 59.9995 32.0000 1.9574 1.9597 402.8541 403.4247 0.0888 -1.0000 -1.0000 3146475 1594416679.10 151.4591 59.9995 32.0000 1.9576 1.9599 402.8953 403.4671 0.0890 -1.0000 -1.0000 3146537 1594416679.20 151.4591 59.9995 32.0000 1.9567 1.9590 402.9514 403.5227 0.0889 -1.0000 -1.0000 3146615 1594416679.30 151.4591 59.9995 32.0000 1.9575 1.9598 402.8631 403.4343 0.0889 -1.0000 -1.0000 3146662 1594416679.40 151.4235 59.9995 32.0000 1.9578 1.9601 402.7560 403.3259 0.0888 -1.0000 -1.0000 3146725 1594416679.50 151.4235 59.9995 32.0000 1.9584 1.9607 402.7859 403.3569 0.0889 -1.0000 -1.0000 3146803 1594416679.60 151.4235 59.9995 32.0000 1.9581 1.9604 402.8125 403.3833 0.0889 -1.0000 -1.0000 3146865 1594416679.70 151.4235 59.9995 32.0000 1.9568 1.9591 402.8370 403.4083 0.0889 -1.0000 -1.0000 3146928 1594416679.80 151.4235 59.9995 32.0000 1.9568 1.9591 402.9033 403.4744 0.0889 -1.0000 -1.0000 3147006 1594416679.90 151.4588 59.9998 32.0000 1.9572 1.9595 402.9603 403.5316 0.0890 -1.0000 -1.0000 3147068 1594416680.00 151.4588 59.9998 32.0000 1.9583 1.9606 402.7836 403.3556 0.0891 -1.0000 -1.0000 3147131 1594416680.10 151.4588 59.9998 32.0000 1.9581 1.9603 402.7326 403.3039 0.0890 -1.0000 -1.0000 3147193 1594416680.20 151.4588 59.9998 32.0000 1.9573 1.9596 402.7819 403.3522 0.0889 -1.0000 -1.0000 3147443 1594416680.30 151.4588 59.9998 32.0000 1.9574 1.9597 402.9298 403.5017 0.0890 -1.0000 -1.0000 3147506 1594416680.40 151.4588 59.9998 32.0000 1.9572 1.9595 402.9738 403.5449 0.0888 -1.0000 -1.0000 3147568 1594416680.50 151.4588 59.9998 32.0000 1.9583 1.9606 402.9066 403.4790 0.0892 -1.0000 -1.0000 3147631 1594416680.60 151.4595 59.9998 32.0000 1.9588 1.9611 402.8628 403.4354 0.0891 -1.0000 -1.0000 3147709 1594416680.70 151.4757 59.9998 32.0000 1.9588 1.9611 402.7727 403.3446 0.0891 -1.0000 -1.0000 3147896 1594416680.80 151.4757 59.9998 32.0000 1.9574 1.9597 402.8655 403.4365 0.0889 -1.0000 -1.0000 3147959 1594416680.90 151.4757 59.9998 32.0000 1.9573 1.9596 402.9118 403.4840 0.0890 -1.0000 -1.0000 3148037 1594416681.00 151.4757 59.9998 32.0000 1.9571 1.9594 402.9656 403.5367 0.0889 -1.0000 -1.0000 3148099 1594416681.10 151.4757 59.9998 32.0000 1.9579 1.9602 402.8115 403.3819 0.0888 -1.0000 -1.0000 3148162 1594416681.20 151.4705 59.9998 32.0000 1.9586 1.9609 402.8038 403.3747 0.0889 -1.0000 -1.0000 3148396 1594416681.30 151.4705 59.9998 32.0000 1.9590 1.9613 402.7575 403.3282 0.0889 -1.0000 -1.0000 3148459 1594416681.40 151.4705 59.9998 32.0000 1.9582 1.9605 402.8548 403.4260 0.0890 -1.0000 -1.0000 3148521 1594416681.50 151.4705 59.9998 32.0000 1.9580 1.9603 402.9160 403.4872 0.0889 -1.0000 -1.0000 3148599 1594416681.60 151.4705 59.9998 32.0000 1.9572 1.9595 402.9274 403.4979 0.0887 -1.0000 -1.0000 3148662 1594416681.70 151.4705 59.9998 32.0000 1.9586 1.9609 402.8037 403.3734 0.0887 -1.0000 -1.0000 3149458 1594416681.80 151.4510 59.9998 32.0000 1.9587 1.9610 402.7165 403.2870 0.0888 -1.0000 -1.0000 3149536 1594416681.90 151.4510 59.9998 32.0000 1.9583 1.9606 402.7502 403.3203 0.0889 -1.0000 -1.0000 3149599 1594416682.00 151.4510 59.9998 32.0000 1.9574 1.9597 402.8727 403.4440 0.0890 -1.0000 -1.0000 3149661 1594416682.10 151.4510 59.9998 32.0000 1.9575 1.9598 402.8598 403.4311 0.0890 -1.0000 -1.0000 3149740 1594416682.20 151.4510 59.9998 32.0000 1.9575 1.9598 402.8776 403.4491 0.0890 -1.0000 -1.0000 3149802 1594416682.30 151.4510 59.9998 32.0000 1.9581 1.9604 402.7676 403.3392 0.0891 -1.0000 -1.0000 3149864 1594416682.40 151.4331 59.9998 32.0000 1.9583 1.9606 402.6251 403.1969 0.0890 -1.0000 -1.0000 3149927 1594416682.50 151.4331 59.9998 32.0000 1.9586 1.9609 402.8089 403.3797 0.0889 -1.0000 -1.0000 3149990 1594416682.60 151.4331 59.9998 32.0000 1.9575 1.9597 402.8819 403.4538 0.0891 -1.0000 -1.0000 3150083 1594416682.70 151.4331 59.9998 32.0000 1.9574 1.9597 402.9688 403.5409 0.0890 -1.0000 -1.0000 3150146 1594416682.80 151.4331 59.9998 32.0000 1.9572 1.9595 402.9125 403.4833 0.0888 -1.0000 -1.0000 3150208 1594416682.90 151.4197 59.9998 32.0000 1.9583 1.9606 402.8190 403.3904 0.0891 -1.0000 -1.0000 3150271 1594416683.00 151.4197 59.9998 32.0000 1.9583 1.9606 402.7425 403.3142 0.0890 -1.0000 -1.0000 3150333 1594416683.10 151.4197 59.9998 32.0000 1.9578 1.9601 402.7602 403.3307 0.0888 -1.0000 -1.0000 3150396 1594416683.20 151.4197 59.9998 32.0000 1.9580 1.9603 402.7569 403.3262 0.0887 -1.0000 -1.0000 3150474 1594416683.30 151.4197 59.9998 32.0000 1.9573 1.9596 402.8112 403.3832 0.0890 -1.0000 -1.0000 3150536 1594416683.40 151.4197 59.9998 32.0000 1.9583 1.9606 402.8622 403.4337 0.0890 -1.0000 -1.0000 3150599 1594416683.50 151.4355 59.9998 32.0000 1.9587 1.9610 402.7753 403.3464 0.0889 -1.0000 -1.0000 3150677 1594416683.60 151.4355 59.9998 32.0000 1.9588 1.9611 402.7034 403.2750 0.0890 -1.0000 -1.0000 3150739 1594416683.70 151.4355 59.9998 32.0000 1.9585 1.9608 402.8347 403.4065 0.0890 -1.0000 -1.0000 3150802 1594416683.80 151.4355 59.9998 32.0000 1.9576 1.9598 402.9305 403.5022 0.0890 -1.0000 -1.0000 3150895 1594416683.90 151.4355 59.9998 32.0000 1.9571 1.9594 402.8938 403.4653 0.0890 -1.0000 -1.0000 3150958 1594416684.00 151.4355 59.9998 32.0000 1.9582 1.9604 402.8476 403.4187 0.0889 -1.0000 -1.0000 3151020 1594416684.10 151.4355 59.9998 32.0000 1.9584 1.9607 402.7229 403.2936 0.0889 -1.0000 -1.0000 3151099 1594416684.20 151.4355 59.9998 32.0000 1.9584 1.9606 402.6956 403.2669 0.0890 -1.0000 -1.0000 3151161 1594416684.30 151.4355 59.9998 32.0000 1.9575 1.9598 402.8618 403.4332 0.0890 -1.0000 -1.0000 3151395 1594416684.40 151.4355 59.9998 32.0000 1.9579 1.9602 402.8992 403.4702 0.0889 -1.0000 -1.0000 3151474 1594416684.50 151.4355 59.9998 32.0000 1.9576 1.9599 402.7157 403.2861 0.0888 -1.0000 -1.0000 3151536 1594416684.60 151.4355 59.9998 32.0000 1.9582 1.9604 402.6597 403.2299 0.0888 -1.0000 -1.0000 3151614 1594416684.70 151.4628 59.9999 32.0000 1.9586 1.9609 402.7765 403.3476 0.0890 -1.0000 -1.0000 3151677 1594416684.80 151.4628 59.9999 32.0000 1.9577 1.9600 402.9126 403.4839 0.0889 -1.0000 -1.0000 3151911 1594416684.90 151.4628 59.9999 32.0000 1.9579 1.9602 402.9085 403.4805 0.0891 -1.0000 -1.0000 3151974 1594416685.00 151.4628 59.9999 32.0000 1.9584 1.9607 402.8370 403.4085 0.0890 -1.0000 -1.0000 3152036 1594416685.10 151.4628 59.9999 32.0000 1.9588 1.9611 402.7599 403.3308 0.0889 -1.0000 -1.0000 3152099 1594416685.20 151.4628 59.9999 32.0000 1.9591 1.9614 402.6596 403.2313 0.0890 -1.0000 -1.0000 3152177 1594416685.30 151.4649 59.9999 32.0000 1.9582 1.9605 402.7354 403.3069 0.0890 -1.0000 -1.0000 3152942 1594416685.40 151.4871 59.9999 32.0000 1.9578 1.9600 402.7413 403.3119 0.0888 -1.0000 -1.0000 3153004 1594416685.50 151.4871 59.9999 32.0000 1.9582 1.9605 402.9847 403.5559 0.0889 -1.0000 -1.0000 3153083 1594416685.60 151.4871 59.9999 32.0000 1.9579 1.9602 402.9117 403.4830 0.0890 -1.0000 -1.0000 3153161 1594416685.70 151.4871 59.9999 32.0000 1.9586 1.9609 402.6893 403.2604 0.0889 -1.0000 -1.0000 3153223 1594416685.80 151.4871 59.9999 32.0000 1.9583 1.9606 402.7078 403.2788 0.0890 -1.0000 -1.0000 3153301 1594416685.90 151.4789 59.9999 32.0000 1.9581 1.9604 402.8171 403.3886 0.0890 -1.0000 -1.0000 3153364 1594416686.00 151.4789 59.9999 32.0000 1.9580 1.9602 402.9521 403.5232 0.0889 -1.0000 -1.0000 3153426 1594416686.10 151.4789 59.9999 32.0000 1.9572 1.9594 403.0161 403.5874 0.0890 -1.0000 -1.0000 3153489 1594416686.20 151.4789 59.9999 32.0000 1.9581 1.9604 402.9216 403.4935 0.0890 -1.0000 -1.0000 3153551 1594416686.30 151.4789 59.9999 32.0000 1.9583 1.9606 402.7604 403.3318 0.0890 -1.0000 -1.0000 3153645 1594416686.40 151.4878 59.9999 32.0000 1.9588 1.9611 402.6305 403.2020 0.0890 -1.0000 -1.0000 3153723 1594416686.50 151.4967 59.9999 32.0000 1.9582 1.9605 402.7608 403.3318 0.0889 -1.0000 -1.0000 3153786 1594416686.60 151.4967 59.9999 32.0000 1.9584 1.9607 402.7723 403.3436 0.0890 -1.0000 -1.0000 3153864 1594416686.70 151.4967 59.9999 32.0000 1.9578 1.9601 402.8531 403.4241 0.0889 -1.0000 -1.0000 3153926 1594416686.80 151.4967 59.9999 32.0000 1.9584 1.9607 402.9399 403.5119 0.0891 -1.0000 -1.0000 3153989 1594416686.90 151.4967 59.9999 32.0000 1.9582 1.9605 402.7447 403.3162 0.0889 -1.0000 -1.0000 3154051 1594416687.00 151.4967 59.9999 32.0000 1.9585 1.9608 402.7239 403.2952 0.0890 -1.0000 -1.0000 3154113 1594416687.10 151.5051 59.9999 32.0000 1.9580 1.9603 402.8957 403.4663 0.0889 -1.0000 -1.0000 3154176 1594416687.20 151.5051 59.9999 32.0000 1.9578 1.9601 402.9512 403.5226 0.0890 -1.0000 -1.0000 3154254 1594416687.30 151.5051 59.9999 32.0000 1.9578 1.9600 402.9183 403.4900 0.0890 -1.0000 -1.0000 3154317 1594416687.40 151.5051 59.9999 32.0000 1.9582 1.9605 402.8832 403.4546 0.0890 -1.0000 -1.0000 3154676 1594416687.50 151.5051 59.9999 32.0000 1.9580 1.9603 402.7153 403.2864 0.0890 -1.0000 -1.0000 3154754 1594416687.60 151.5051 59.9999 32.0000 1.9582 1.9605 402.8175 403.3887 0.0889 -1.0000 -1.0000 3154816 1594416687.70 151.5051 59.9999 32.0000 1.9581 1.9604 402.9615 403.5324 0.0889 -1.0000 -1.0000 3154879 1594416687.80 151.5051 59.9999 32.0000 1.9579 1.9602 402.9970 403.5681 0.0890 -1.0000 -1.0000 3154941 1594416687.90 151.5051 59.9999 32.0000 1.9588 1.9611 402.8031 403.3747 0.0890 -1.0000 -1.0000 3155176 1594416688.00 151.5051 59.9999 32.0000 1.9586 1.9609 402.7107 403.2825 0.0891 -1.0000 -1.0000 3155238 1594416688.10 151.5024 59.9999 32.0000 1.9585 1.9608 402.8382 403.4085 0.0888 -1.0000 -1.0000 3155316 1594416688.20 151.4253 59.9999 32.0000 1.9575 1.9597 402.8809 403.4511 0.0890 -1.0000 -1.0000 3155379 1594416688.30 151.4253 59.9999 32.0000 1.9579 1.9601 402.9206 403.4923 0.0891 -1.0000 -1.0000 3155441 1594416688.40 151.4253 59.9999 32.0000 1.9579 1.9602 402.7972 403.3688 0.0890 -1.0000 -1.0000 3155692 1594416688.50 151.4253 59.9999 32.0000 1.9582 1.9605 402.7876 403.3589 0.0890 -1.0000 -1.0000 3155754 1594416688.60 151.4253 59.9999 32.0000 1.9580 1.9603 402.7808 403.3522 0.0890 -1.0000 -1.0000 3155816 1594416688.70 151.4313 59.9999 32.0000 1.9579 1.9602 402.8825 403.4534 0.0889 -1.0000 -1.0000 3155879 1594416688.80 151.4356 59.9999 32.0000 1.9581 1.9604 402.9644 403.5354 0.0889 -1.0000 -1.0000 3155941 1594416688.90 151.4356 59.9999 32.0000 1.9576 1.9598 402.9451 403.5171 0.0891 -1.0000 -1.0000 3156238 1594416689.00 151.4356 59.9999 32.0000 1.9580 1.9603 402.9927 403.5642 0.0890 -1.0000 -1.0000 3156301 1594416689.10 151.4356 59.9999 32.0000 1.9591 1.9613 402.7596 403.3309 0.0890 -1.0000 -1.0000 3156363 1594416689.20 151.4356 59.9999 32.0000 1.9582 1.9605 402.7726 403.3440 0.0890 -1.0000 -1.0000 3156426 1594416689.30 151.4356 59.9999 32.0000 1.9575 1.9598 402.8635 403.4355 0.0891 -1.0000 -1.0000 3156488 1594416689.40 151.4430 59.9999 32.0000 1.9573 1.9596 402.9140 403.4865 0.0891 -1.0000 -1.0000 3156863 1594416689.50 151.4440 59.9999 32.0000 1.9573 1.9596 402.9299 403.5024 0.0892 -1.0000 -1.0000 3156941 1594416689.60 151.4440 59.9999 32.0000 1.9586 1.9608 402.7580 403.3298 0.0890 -1.0000 -1.0000 3157003 1594416689.70 151.4440 59.9999 32.0000 1.9594 1.9617 402.7791 403.3499 0.0889 -1.0000 -1.0000 3157066 1594416689.80 151.4440 59.9999 32.0000 1.9578 1.9600 402.8118 403.3826 0.0889 -1.0000 -1.0000 3157144 1594416689.90 151.4440 59.9999 32.0000 1.9577 1.9600 402.9746 403.5473 0.0891 -1.0000 -1.0000 3157332 1594416690.00 151.4625 59.9990 32.0000 1.9573 1.9595 402.9287 403.5004 0.0890 -1.0000 -1.0000 3157394 1594416690.10 151.4629 59.9990 32.0000 1.9576 1.9599 402.9571 403.5283 0.0889 -1.0000 -1.0000 3157472 1594416690.20 151.4629 59.9990 32.0000 1.9582 1.9605 402.7264 403.2976 0.0890 -1.0000 -1.0000 3157535 1594416690.30 151.4629 59.9990 32.0000 1.9581 1.9604 402.7444 403.3156 0.0890 -1.0000 -1.0000 3157597 1594416690.40 151.4629 59.9990 32.0000 1.9574 1.9597 402.9318 403.5033 0.0890 -1.0000 -1.0000 3157847 1594416690.50 151.4624 59.9990 32.0000 1.9575 1.9598 402.9714 403.5436 0.0891 -1.0000 -1.0000 3157910 1594416690.60 151.4596 59.9990 32.0000 1.9580 1.9603 402.8443 403.4156 0.0890 -1.0000 -1.0000 3157988 1594416690.70 151.4596 59.9990 32.0000 1.9586 1.9609 402.7925 403.3643 0.0891 -1.0000 -1.0000 3158050 1594416690.80 151.4596 59.9990 32.0000 1.9584 1.9606 402.7903 403.3612 0.0889 -1.0000 -1.0000 3158113 1594416690.90 151.4596 59.9990 32.0000 1.9584 1.9607 402.7005 403.2712 0.0889 -1.0000 -1.0000 3158191 1594416691.00 151.4596 59.9990 32.0000 1.9575 1.9598 402.7857 403.3565 0.0889 -1.0000 -1.0000 3158253 1594416691.10 151.4596 59.9990 32.0000 1.9571 1.9594 402.8025 403.3744 0.0891 -1.0000 -1.0000 3158316 1594416691.20 151.4750 59.9990 32.0000 1.9569 1.9592 402.9442 403.5160 0.0890 -1.0000 -1.0000 3158378 1594416691.30 151.4750 59.9990 32.0000 1.9578 1.9601 402.8405 403.4121 0.0890 -1.0000 -1.0000 3158441 1594416691.40 151.4750 59.9990 32.0000 1.9586 1.9609 402.7527 403.3242 0.0890 -1.0000 -1.0000 3158675 1594416691.50 151.4750 59.9990 32.0000 1.9583 1.9605 402.6732 403.2439 0.0889 -1.0000 -1.0000 3158753 1594416691.60 151.4750 59.9990 32.0000 1.9578 1.9601 402.8290 403.3993 0.0890 -1.0000 -1.0000 3158815 1594416691.70 151.4852 59.9990 32.0000 1.9575 1.9598 402.9082 403.4791 0.0889 -1.0000 -1.0000 3158878 1594416691.80 151.4856 59.9990 32.0000 1.9580 1.9603 402.9186 403.4902 0.0890 -1.0000 -1.0000 3158941 1594416691.90 151.4856 59.9990 32.0000 1.9580 1.9603 402.8158 403.3877 0.0890 -1.0000 -1.0000 3159003 1594416692.00 151.4856 59.9990 32.0000 1.9586 1.9609 402.6985 403.2697 0.0889 -1.0000 -1.0000 3159065 1594416692.10 151.4856 59.9990 32.0000 1.9576 1.9599 402.7366 403.3065 0.0888 -1.0000 -1.0000 3159144 1594416692.20 151.4856 59.9990 32.0000 1.9579 1.9602 402.8224 403.3939 0.0890 -1.0000 -1.0000 3159206 1594416692.30 151.4972 59.9990 32.0000 1.9579 1.9602 402.8920 403.4624 0.0888 -1.0000 -1.0000 3159268 1594416692.40 151.4972 59.9990 32.0000 1.9576 1.9598 402.8871 403.4578 0.0889 -1.0000 -1.0000 3159347 1594416692.50 151.4972 59.9990 32.0000 1.9580 1.9603 402.7831 403.3539 0.0889 -1.0000 -1.0000 3159409 1594416692.60 151.4972 59.9990 32.0000 1.9580 1.9603 402.7186 403.2896 0.0890 -1.0000 -1.0000 3159487 1594416692.70 151.4972 59.9990 32.0000 1.9585 1.9608 402.6650 403.2365 0.0890 -1.0000 -1.0000 3159550 1594416692.80 151.4807 59.9990 32.0000 1.9574 1.9597 402.7646 403.3358 0.0890 -1.0000 -1.0000 3159612 1594416692.90 151.4802 59.9990 32.0000 1.9578 1.9601 402.8473 403.4189 0.0890 -1.0000 -1.0000 3159675 1594416693.00 151.4802 59.9990 32.0000 1.9574 1.9596 402.9871 403.5594 0.0890 -1.0000 -1.0000 3159909 1594416693.10 151.4802 59.9990 32.0000 1.9577 1.9600 402.8413 403.4122 0.0889 -1.0000 -1.0000 3159972 1594416693.20 151.5471 59.9990 32.0000 1.9582 1.9605 402.6372 403.2085 0.0890 -1.0000 -1.0000 3200050 1594416693.30 151.5477 59.9990 32.0000 1.9584 1.9607 402.6737 403.2437 0.0889 -1.0000 -1.0000 3200112 1594416693.40 151.5477 59.9990 32.0000 1.9582 1.9605 402.8018 403.3738 0.0891 -1.0000 -1.0000 3200175 1594416693.50 151.5477 59.9990 32.0000 1.9574 1.9597 402.8929 403.4645 0.0889 -1.0000 -1.0000 3200409 1594416693.60 151.5477 59.9990 32.0000 1.9577 1.9600 402.7978 403.3687 0.0889 -1.0000 -1.0000 3200472 1594416693.70 151.5477 59.9990 32.0000 1.9575 1.9598 402.7167 403.2872 0.0889 -1.0000 -1.0000 3200534 1594416693.80 151.5477 59.9990 32.0000 1.9579 1.9602 402.6600 403.2319 0.0892 -1.0000 -1.0000 3200612 1594416693.90 151.5477 59.9990 32.0000 1.9577 1.9600 402.7168 403.2893 0.0891 -1.0000 -1.0000 3200674 1594416694.00 151.5477 59.9990 32.0000 1.9577 1.9599 402.8965 403.4686 0.0890 -1.0000 -1.0000 3200893 1594416694.10 151.5477 59.9990 32.0000 1.9574 1.9597 402.8466 403.4181 0.0890 -1.0000 -1.0000 3200971 1594416694.20 151.5477 59.9990 32.0000 1.9576 1.9599 402.8170 403.3882 0.0889 -1.0000 -1.0000 3201034 1594416694.30 151.5477 59.9990 32.0000 1.9581 1.9603 402.7097 403.2804 0.0889 -1.0000 -1.0000 3201096 1594416694.40 151.5477 59.9990 32.0000 1.9581 1.9603 402.6281 403.1988 0.0889 -1.0000 -1.0000 3201174 1594416694.50 151.5494 59.9990 32.0000 1.9580 1.9602 402.6609 403.2316 0.0889 -1.0000 -1.0000 3201924 1594416694.60 151.5573 59.9990 32.0000 1.9569 1.9592 402.7539 403.3260 0.0892 -1.0000 -1.0000 3202002 1594416694.70 151.5573 59.9990 32.0000 1.9565 1.9588 402.8845 403.4574 0.0891 -1.0000 -1.0000 3202065 1594416694.80 151.5573 59.9990 32.0000 1.9576 1.9599 402.7546 403.3264 0.0890 -1.0000 -1.0000 3202127 1594416694.90 151.5573 59.9990 32.0000 1.9578 1.9601 402.7102 403.2806 0.0889 -1.0000 -1.0000 3202190 1594416695.00 151.5172 59.9991 32.0000 1.9573 1.9596 402.6769 403.2488 0.0891 -1.0000 -1.0000 3202252 1594416695.10 151.4708 59.9993 32.0000 1.9570 1.9593 402.7537 403.3253 0.0890 -1.0000 -1.0000 3202315 1594416695.20 151.4923 59.9993 32.0000 1.9573 1.9596 402.9085 403.4805 0.0890 -1.0000 -1.0000 3202393 1594416695.30 151.4923 59.9993 32.0000 1.9571 1.9594 402.8634 403.4347 0.0889 -1.0000 -1.0000 3202455 1594416695.40 151.4923 59.9993 32.0000 1.9570 1.9593 402.8471 403.4182 0.0890 -1.0000 -1.0000 3202518 1594416695.50 151.4923 59.9993 32.0000 1.9580 1.9603 402.6984 403.2712 0.0892 -1.0000 -1.0000 3202596 1594416695.60 151.4923 59.9993 32.0000 1.9575 1.9598 402.6470 403.2179 0.0889 -1.0000 -1.0000 3202658 1594416695.70 151.4923 59.9993 32.0000 1.9576 1.9598 402.8667 403.4377 0.0889 -1.0000 -1.0000 3202721 1594416695.80 151.4919 59.9993 32.0000 1.9571 1.9594 402.8221 403.3936 0.0891 -1.0000 -1.0000 3202783 1594416695.90 151.5075 59.9993 32.0000 1.9583 1.9606 402.7627 403.3360 0.0892 -1.0000 -1.0000 3202846 1594416696.00 151.5075 59.9993 32.0000 1.9578 1.9601 402.7149 403.2864 0.0890 -1.0000 -1.0000 3202908 1594416696.10 151.5075 59.9993 32.0000 1.9571 1.9594 402.7015 403.2730 0.0890 -1.0000 -1.0000 3203096 1594416696.20 151.4841 59.9993 32.0000 1.9572 1.9595 402.6980 403.2690 0.0889 -1.0000 -1.0000 3203158 1594416696.30 151.4841 59.9993 32.0000 1.9565 1.9588 402.9000 403.4710 0.0890 -1.0000 -1.0000 3203236 1594416696.40 151.4841 59.9993 32.0000 1.9565 1.9588 402.8517 403.4232 0.0890 -1.0000 -1.0000 3203299 1594416696.50 151.4841 59.9993 32.0000 1.9572 1.9595 402.8213 403.3923 0.0890 -1.0000 -1.0000 3203361 1594416696.60 151.4841 59.9993 32.0000 1.9569 1.9592 402.7341 403.3055 0.0890 -1.0000 -1.0000 3203642 1594416696.70 151.4841 59.9993 32.0000 1.9574 1.9597 402.7322 403.3029 0.0889 -1.0000 -1.0000 3203705 1594416696.80 151.4841 59.9993 32.0000 1.9571 1.9594 402.8147 403.3866 0.0891 -1.0000 -1.0000 3203783 1594416696.90 151.4841 59.9993 32.0000 1.9567 1.9590 402.8389 403.4108 0.0891 -1.0000 -1.0000 3203846 1594416697.00 151.4841 59.9993 32.0000 1.9576 1.9599 402.7375 403.3089 0.0890 -1.0000 -1.0000 3203908 1594416697.10 151.4841 59.9993 32.0000 1.9583 1.9606 402.7001 403.2722 0.0891 -1.0000 -1.0000 3204096 1594416697.20 151.4841 59.9993 32.0000 1.9575 1.9598 402.7152 403.2866 0.0890 -1.0000 -1.0000 3204158 1594416697.30 151.4841 59.9993 32.0000 1.9566 1.9589 402.8268 403.3979 0.0889 -1.0000 -1.0000 3204221 1594416697.40 151.4713 59.9993 32.0000 1.9568 1.9590 402.8689 403.4408 0.0891 -1.0000 -1.0000 3204283 1594416697.50 151.4662 59.9993 32.0000 1.9574 1.9597 402.8287 403.4010 0.0890 -1.0000 -1.0000 3204361 1594416697.60 151.4662 59.9993 32.0000 1.9574 1.9596 402.7727 403.3445 0.0891 -1.0000 -1.0000 3204424 1594416697.70 151.4662 59.9993 32.0000 1.9574 1.9597 402.6057 403.1770 0.0890 -1.0000 -1.0000 3204486 1594416697.80 151.4662 59.9993 32.0000 1.9584 1.9607 402.7134 403.2843 0.0890 -1.0000 -1.0000 3204564 1594416697.90 151.4662 59.9993 32.0000 1.9576 1.9599 402.9028 403.4746 0.0890 -1.0000 -1.0000 3204627 1594416698.00 151.5433 59.9993 32.0000 1.9579 1.9602 402.9567 403.5291 0.0890 -1.0000 -1.0000 3204689 1594416698.10 151.5433 59.9993 32.0000 1.9575 1.9598 402.8827 403.4537 0.0889 -1.0000 -1.0000 3204923 1594416698.20 151.5433 59.9993 32.0000 1.9578 1.9601 402.6985 403.2691 0.0888 -1.0000 -1.0000 3204986 1594416698.30 151.5433 59.9993 32.0000 1.9571 1.9594 402.7855 403.3564 0.0890 -1.0000 -1.0000 3205064 1594416698.40 151.5433 59.9993 32.0000 1.9573 1.9595 402.8866 403.4572 0.0889 -1.0000 -1.0000 3205127 1594416698.50 151.5279 59.9993 32.0000 1.9575 1.9598 402.9552 403.5267 0.0889 -1.0000 -1.0000 3205189 1594416698.60 151.5279 59.9993 32.0000 1.9580 1.9603 402.9581 403.5293 0.0889 -1.0000 -1.0000 3205439 1594416698.70 151.5279 59.9993 32.0000 1.9582 1.9604 402.8244 403.3977 0.0891 -1.0000 -1.0000 3205501 1594416698.80 151.5279 59.9993 32.0000 1.9576 1.9598 402.7100 403.2806 0.0889 -1.0000 -1.0000 3205564 1594416698.90 151.5354 59.9993 32.0000 1.9584 1.9607 402.7793 403.3514 0.0891 -1.0000 -1.0000 3205627 1594416699.00 151.5354 59.9993 32.0000 1.9579 1.9602 402.8257 403.3981 0.0892 -1.0000 -1.0000 3205689 1594416699.10 151.5354 59.9993 32.0000 1.9580 1.9603 402.9479 403.5201 0.0890 -1.0000 -1.0000 3205751 1594416699.20 151.5354 59.9993 32.0000 1.9571 1.9594 402.9140 403.4852 0.0889 -1.0000 -1.0000 3205939 1594416699.30 151.5354 59.9993 32.0000 1.9575 1.9598 402.7954 403.3661 0.0890 -1.0000 -1.0000 3206001 1594416699.40 151.5409 59.9993 32.0000 1.9576 1.9599 402.7105 403.2830 0.0891 -1.0000 -1.0000 3206064 1594416699.50 151.5565 59.9993 32.0000 1.9579 1.9602 402.7482 403.3204 0.0892 -1.0000 -1.0000 3206142 1594416699.60 151.5565 59.9993 32.0000 1.9569 1.9592 402.8384 403.4101 0.0890 -1.0000 -1.0000 3206205 1594416699.70 151.5565 59.9993 32.0000 1.9570 1.9593 402.9579 403.5301 0.0890 -1.0000 -1.0000 3207095 1594416699.80 151.5565 59.9993 32.0000 1.9578 1.9601 402.9685 403.5405 0.0890 -1.0000 -1.0000 3207173 1594416699.90 151.5565 59.9993 32.0000 1.9582 1.9605 402.8357 403.4085 0.0891 -1.0000 -1.0000 3207235 1594416700.00 151.4935 59.9992 32.0000 1.9581 1.9603 402.7981 403.3697 0.0891 -1.0000 -1.0000 3207298 1594416700.10 151.4871 59.9992 32.0000 1.9585 1.9608 402.7882 403.3597 0.0889 -1.0000 -1.0000 3207376 1594416700.20 151.4871 59.9992 32.0000 1.9579 1.9602 402.8353 403.4076 0.0891 -1.0000 -1.0000 3207439 1594416700.30 151.4871 59.9992 32.0000 1.9573 1.9596 402.8837 403.4559 0.0891 -1.0000 -1.0000 3207501 1594416700.40 151.4871 59.9992 32.0000 1.9576 1.9599 402.8337 403.4054 0.0890 -1.0000 -1.0000 3207563 1594416700.50 151.4871 59.9992 32.0000 1.9587 1.9610 402.7669 403.3378 0.0889 -1.0000 -1.0000 3207626 1594416700.60 151.5162 59.9992 32.0000 1.9584 1.9607 402.7905 403.3623 0.0890 -1.0000 -1.0000 3207704 1594416700.70 151.4740 59.9992 32.0000 1.9577 1.9600 402.8614 403.4326 0.0890 -1.0000 -1.0000 3207766 1594416700.80 151.4740 59.9992 32.0000 1.9574 1.9597 402.9968 403.5684 0.0890 -1.0000 -1.0000 3207829 1594416700.90 151.4740 59.9992 32.0000 1.9575 1.9598 402.9056 403.4779 0.0890 -1.0000 -1.0000 3207907 1594416701.00 151.4740 59.9992 32.0000 1.9576 1.9599 402.8894 403.4605 0.0889 -1.0000 -1.0000 3207970 1594416701.10 151.4947 59.9992 32.0000 1.9585 1.9607 402.8295 403.4008 0.0889 -1.0000 -1.0000 3208032 1594416701.20 151.4947 59.9992 32.0000 1.9587 1.9609 402.7630 403.3339 0.0890 -1.0000 -1.0000 3208439 1594416701.30 151.4947 59.9992 32.0000 1.9577 1.9600 402.8594 403.4312 0.0890 -1.0000 -1.0000 3208501 1594416701.40 151.4947 59.9992 32.0000 1.9577 1.9599 402.8949 403.4666 0.0890 -1.0000 -1.0000 3208563 1594416701.50 151.4947 59.9992 32.0000 1.9580 1.9602 402.9887 403.5599 0.0889 -1.0000 -1.0000 3208641 1594416701.60 151.4947 59.9992 32.0000 1.9585 1.9608 402.8288 403.4002 0.0890 -1.0000 -1.0000 3208704 1594416701.70 151.4947 59.9992 32.0000 1.9586 1.9609 402.7360 403.3070 0.0889 -1.0000 -1.0000 3208766 1594416701.80 151.4947 59.9992 32.0000 1.9590 1.9613 402.7168 403.2879 0.0890 -1.0000 -1.0000 3208844 1594416701.90 151.4947 59.9992 32.0000 1.9580 1.9603 402.8343 403.4062 0.0891 -1.0000 -1.0000 3208907 1594416702.00 151.4947 59.9992 32.0000 1.9575 1.9598 402.9357 403.5070 0.0889 -1.0000 -1.0000 3208969 1594416702.10 151.4947 59.9992 32.0000 1.9580 1.9603 403.0072 403.5790 0.0890 -1.0000 -1.0000 3209032 1594416702.20 151.5345 59.9992 32.0000 1.9582 1.9605 402.9344 403.5064 0.0890 -1.0000 -1.0000 3209204 1594416702.30 151.5345 59.9992 32.0000 1.9578 1.9601 402.8024 403.3741 0.0890 -1.0000 -1.0000 3209266 1594416702.40 151.5345 59.9992 32.0000 1.9582 1.9605 402.7123 403.2830 0.0889 -1.0000 -1.0000 3209344 1594416702.50 151.5345 59.9992 32.0000 1.9583 1.9605 402.7221 403.2934 0.0890 -1.0000 -1.0000 3209407 1594416702.60 151.5345 59.9992 32.0000 1.9586 1.9609 402.9040 403.4759 0.0891 -1.0000 -1.0000 3209485 1594416702.70 151.5263 59.9992 32.0000 1.9579 1.9602 402.9621 403.5347 0.0891 -1.0000 -1.0000 3209547 1594416702.80 151.5220 59.9992 32.0000 1.9580 1.9603 402.8339 403.4056 0.0890 -1.0000 -1.0000 3209673 1594416702.90 151.5220 59.9992 32.0000 1.9582 1.9605 402.7759 403.3460 0.0887 -1.0000 -1.0000 3209750 1594416703.00 151.5220 59.9992 32.0000 1.9581 1.9604 402.7212 403.2921 0.0889 -1.0000 -1.0000 3209813 1594416703.10 151.5220 59.9992 32.0000 1.9576 1.9599 402.8947 403.4653 0.0889 -1.0000 -1.0000 3209876 1594416703.20 151.5220 59.9992 32.0000 1.9569 1.9592 403.0198 403.5910 0.0889 -1.0000 -1.0000 3209938 1594416703.30 151.4753 59.9992 32.0000 1.9572 1.9595 402.9154 403.4868 0.0890 -1.0000 -1.0000 3210188 1594416703.40 151.4753 59.9992 32.0000 1.9584 1.9606 402.8553 403.4270 0.0890 -1.0000 -1.0000 3210250 1594416703.50 151.4753 59.9992 32.0000 1.9583 1.9606 402.7066 403.2766 0.0887 -1.0000 -1.0000 3210313 1594416703.60 151.4753 59.9992 32.0000 1.9591 1.9614 402.8143 403.3854 0.0890 -1.0000 -1.0000 3210376 1594416703.70 151.4753 59.9992 32.0000 1.9579 1.9602 402.8743 403.4463 0.0890 -1.0000 -1.0000 3210438 1594416703.80 151.5126 59.9992 32.0000 1.9585 1.9608 402.8849 403.4570 0.0891 -1.0000 -1.0000 3210688 1594416703.90 151.5158 59.9992 32.0000 1.9582 1.9605 402.8152 403.3863 0.0889 -1.0000 -1.0000 3210750 1594416704.00 151.5158 59.9992 32.0000 1.9584 1.9607 402.7505 403.3221 0.0891 -1.0000 -1.0000 3210813 1594416704.10 151.5158 59.9992 32.0000 1.9587 1.9610 402.7397 403.3111 0.0889 -1.0000 -1.0000 3210891 1594416704.20 151.5158 59.9992 32.0000 1.9581 1.9604 402.9205 403.4918 0.0890 -1.0000 -1.0000 3210953 1594416704.30 151.5058 59.9992 32.0000 1.9581 1.9603 402.9842 403.5550 0.0889 -1.0000 -1.0000 3211578 1594416704.40 151.4799 59.9992 32.0000 1.9575 1.9598 402.9480 403.5201 0.0890 -1.0000 -1.0000 3211656 1594416704.50 151.4799 59.9992 32.0000 1.9584 1.9607 402.8732 403.4436 0.0888 -1.0000 -1.0000 3211719 1594416704.60 151.4799 59.9992 32.0000 1.9589 1.9612 402.7269 403.2985 0.0890 -1.0000 -1.0000 3211797 1594416704.70 151.4799 59.9992 32.0000 1.9588 1.9611 402.7670 403.3384 0.0890 -1.0000 -1.0000 3211859 1594416704.80 151.4799 59.9992 32.0000 1.9579 1.9602 402.7794 403.3508 0.0890 -1.0000 -1.0000 3211922 1594416704.90 151.4913 59.9988 32.0000 1.9580 1.9603 402.9019 403.4734 0.0890 -1.0000 -1.0000 3211985 1594416705.00 151.4913 59.9988 32.0000 1.9580 1.9603 402.9754 403.5466 0.0888 -1.0000 -1.0000 3212047 1594416705.10 151.4913 59.9988 32.0000 1.9585 1.9608 402.8080 403.3782 0.0888 -1.0000 -1.0000 3212110 1594416705.20 151.4913 59.9988 32.0000 1.9588 1.9611 402.7406 403.3104 0.0888 -1.0000 -1.0000 3212188 1594416705.30 151.4913 59.9988 32.0000 1.9585 1.9608 402.8086 403.3805 0.0891 -1.0000 -1.0000 3212250 1594416705.40 151.5639 59.9988 32.0000 1.9581 1.9604 402.9178 403.4901 0.0891 -1.0000 -1.0000 3212328 1594416705.50 151.5715 59.9988 32.0000 1.9580 1.9603 402.9116 403.4829 0.0889 -1.0000 -1.0000 3212406 1594416705.60 151.5715 59.9988 32.0000 1.9580 1.9603 402.9839 403.5550 0.0890 -1.0000 -1.0000 3212469 1594416705.70 151.5715 59.9988 32.0000 1.9588 1.9611 402.9277 403.5002 0.0891 -1.0000 -1.0000 3212531 1594416705.80 151.5715 59.9988 32.0000 1.9593 1.9616 402.8479 403.4184 0.0889 -1.0000 -1.0000 3212594 1594416705.90 151.5715 59.9988 32.0000 1.9584 1.9607 402.8327 403.4041 0.0890 -1.0000 -1.0000 3212828 1594416706.00 151.4943 59.9988 32.0000 1.9584 1.9607 402.8635 403.4355 0.0891 -1.0000 -1.0000 3212890 1594416706.10 151.4943 59.9988 32.0000 1.9583 1.9605 403.0002 403.5719 0.0890 -1.0000 -1.0000 3212968 1594416706.20 151.4943 59.9988 32.0000 1.9583 1.9606 402.9735 403.5445 0.0888 -1.0000 -1.0000 3213031 1594416706.30 151.4943 59.9988 32.0000 1.9583 1.9605 402.7945 403.3659 0.0891 -1.0000 -1.0000 3213093 1594416706.40 151.4943 59.9988 32.0000 1.9581 1.9604 402.7914 403.3623 0.0889 -1.0000 -1.0000 3213156 1594416706.50 151.4943 59.9988 32.0000 1.9575 1.9598 402.9239 403.4955 0.0889 -1.0000 -1.0000 3213218 1594416706.60 151.4338 59.9988 32.0000 1.9577 1.9600 402.9682 403.5392 0.0889 -1.0000 -1.0000 3213296 1594416706.70 151.4338 59.9988 32.0000 1.9578 1.9601 403.0048 403.5767 0.0890 -1.0000 -1.0000 3213359 1594416706.80 151.4338 59.9988 32.0000 1.9584 1.9607 402.9100 403.4820 0.0890 -1.0000 -1.0000 3213421 1594416706.90 151.4338 59.9988 32.0000 1.9581 1.9604 402.7589 403.3307 0.0891 -1.0000 -1.0000 3213609 1594416707.00 151.4338 59.9988 32.0000 1.9580 1.9603 402.8682 403.4405 0.0891 -1.0000 -1.0000 3213672 1594416707.10 151.4750 59.9988 32.0000 1.9579 1.9602 402.8396 403.4112 0.0890 -1.0000 -1.0000 3213749 1594416707.20 151.4750 59.9988 32.0000 1.9582 1.9605 402.9583 403.5305 0.0890 -1.0000 -1.0000 3213812 1594416707.30 151.4750 59.9988 32.0000 1.9577 1.9600 402.8963 403.4676 0.0889 -1.0000 -1.0000 3213890 1594416707.40 151.4750 59.9988 32.0000 1.9584 1.9607 402.8240 403.3950 0.0889 -1.0000 -1.0000 3214156 1594416707.50 151.4750 59.9988 32.0000 1.9586 1.9609 402.7868 403.3582 0.0890 -1.0000 -1.0000 3214234 1594416707.60 151.4751 59.9988 32.0000 1.9580 1.9603 402.8704 403.4421 0.0890 -1.0000 -1.0000 3214296 1594416707.70 151.4757 59.9988 32.0000 1.9579 1.9602 402.8636 403.4352 0.0890 -1.0000 -1.0000 3214359 1594416707.80 151.4757 59.9988 32.0000 1.9573 1.9595 402.9786 403.5506 0.0890 -1.0000 -1.0000 3214437 1594416707.90 151.4757 59.9988 32.0000 1.9574 1.9597 403.0434 403.6155 0.0891 -1.0000 -1.0000 3214499 1594416708.00 151.4757 59.9988 32.0000 1.9579 1.9602 402.8116 403.3842 0.0891 -1.0000 -1.0000 3214562 1594416708.10 151.4757 59.9988 32.0000 1.9589 1.9612 402.8126 403.3833 0.0888 -1.0000 -1.0000 3214640 1594416708.20 151.4631 59.9988 32.0000 1.9585 1.9608 402.7063 403.2771 0.0889 -1.0000 -1.0000 3214702 1594416708.30 151.4631 59.9988 32.0000 1.9579 1.9602 402.8141 403.3854 0.0890 -1.0000 -1.0000 3214765 1594416708.40 151.4631 59.9988 32.0000 1.9576 1.9599 403.0161 403.5878 0.0890 -1.0000 -1.0000 3214937 1594416708.50 151.4631 59.9988 32.0000 1.9580 1.9603 402.8075 403.3788 0.0889 -1.0000 -1.0000 3214999 1594416708.60 151.4631 59.9988 32.0000 1.9585 1.9608 402.7159 403.2866 0.0889 -1.0000 -1.0000 3215077 1594416708.70 151.5083 59.9988 32.0000 1.9588 1.9611 402.7524 403.3240 0.0891 -1.0000 -1.0000 3215140 1594416708.80 151.5139 59.9988 32.0000 1.9585 1.9608 402.8473 403.4188 0.0890 -1.0000 -1.0000 3215202 1594416708.90 151.5139 59.9988 32.0000 1.9582 1.9605 402.9205 403.4929 0.0891 -1.0000 -1.0000 3215952 1594416709.00 151.5139 59.9988 32.0000 1.9589 1.9612 402.9994 403.5706 0.0889 -1.0000 -1.0000 3216015 1594416709.10 151.5139 59.9988 32.0000 1.9582 1.9604 402.9012 403.4732 0.0891 -1.0000 -1.0000 3216093 1594416709.20 151.5133 59.9988 32.0000 1.9590 1.9613 402.9081 403.4797 0.0890 -1.0000 -1.0000 3216155 1594416709.30 151.5087 59.9988 32.0000 1.9590 1.9613 402.7514 403.3218 0.0888 -1.0000 -1.0000 3216218 1594416709.40 151.5087 59.9988 32.0000 1.9592 1.9614 402.7682 403.3398 0.0890 -1.0000 -1.0000 3216280 1594416709.50 151.5087 59.9988 32.0000 1.9581 1.9604 403.0003 403.5711 0.0889 -1.0000 -1.0000 3216358 1594416709.60 151.5087 59.9988 32.0000 1.9579 1.9602 402.9446 403.5164 0.0890 -1.0000 -1.0000 3216421 1594416709.70 151.5087 59.9988 32.0000 1.9579 1.9602 402.9281 403.5001 0.0891 -1.0000 -1.0000 3216483 1594416709.80 151.5092 59.9986 32.0000 1.9592 1.9615 402.7375 403.3082 0.0888 -1.0000 -1.0000 3216561 1594416709.90 151.5092 59.9986 32.0000 1.9587 1.9610 402.8040 403.3733 0.0887 -1.0000 -1.0000 3216686 1594416710.00 151.5092 59.9986 32.0000 1.9583 1.9606 402.9130 403.4842 0.0889 -1.0000 -1.0000 3216749 1594416710.10 151.5092 59.9986 32.0000 1.9578 1.9600 403.0300 403.6009 0.0889 -1.0000 -1.0000 3216811 1594416710.20 151.5092 59.9986 32.0000 1.9577 1.9600 402.9186 403.4902 0.0890 -1.0000 -1.0000 3216874 1594416710.30 151.5188 59.9986 32.0000 1.9579 1.9601 402.8764 403.4487 0.0891 -1.0000 -1.0000 3216936 1594416710.40 151.5217 59.9986 32.0000 1.9587 1.9610 402.7860 403.3561 0.0889 -1.0000 -1.0000 3217014 1594416710.50 151.5217 59.9986 32.0000 1.9590 1.9613 402.8281 403.4002 0.0890 -1.0000 -1.0000 3217858 1594416710.60 151.5217 59.9986 32.0000 1.9582 1.9605 402.9063 403.4775 0.0889 -1.0000 -1.0000 3217936 1594416710.70 151.5217 59.9986 32.0000 1.9577 1.9600 402.9250 403.4975 0.0891 -1.0000 -1.0000 3217999 1594416710.80 151.5217 59.9986 32.0000 1.9575 1.9598 402.9978 403.5690 0.0890 -1.0000 -1.0000 3218061 1594416710.90 151.5305 59.9986 32.0000 1.9587 1.9610 402.9172 403.4897 0.0891 -1.0000 -1.0000 3218139 1594416711.00 151.5305 59.9986 32.0000 1.9596 1.9619 402.8220 403.3935 0.0890 -1.0000 -1.0000 3218202 1594416711.10 151.5305 59.9986 32.0000 1.9586 1.9609 402.8166 403.3873 0.0889 -1.0000 -1.0000 3218264 1594416711.20 151.5305 59.9986 32.0000 1.9583 1.9606 402.9010 403.4722 0.0889 -1.0000 -1.0000 3218327 1594416711.30 151.5305 59.9986 32.0000 1.9584 1.9607 402.9767 403.5481 0.0889 -1.0000 -1.0000 3218389 1594416711.40 151.4657 59.9986 32.0000 1.9585 1.9608 402.8803 403.4516 0.0889 -1.0000 -1.0000 3218451 1594416711.50 151.4657 59.9986 32.0000 1.9583 1.9606 402.8583 403.4295 0.0890 -1.0000 -1.0000 3218530 1594416711.60 151.4657 59.9986 32.0000 1.9587 1.9610 402.7992 403.3711 0.0891 -1.0000 -1.0000 3218592 1594416711.70 151.4657 59.9986 32.0000 1.9580 1.9603 402.7749 403.3472 0.0891 -1.0000 -1.0000 3218655 1594416711.80 151.4657 59.9986 32.0000 1.9571 1.9594 403.0083 403.5799 0.0890 -1.0000 -1.0000 3218733 1594416711.90 151.4754 59.9986 32.0000 1.9578 1.9601 402.9487 403.5208 0.0891 -1.0000 -1.0000 3218795 1594416712.00 151.5135 59.9986 32.0000 1.9584 1.9607 402.8647 403.4368 0.0890 -1.0000 -1.0000 3218858 1594416712.10 151.5135 59.9986 32.0000 1.9587 1.9610 402.7997 403.3704 0.0889 -1.0000 -1.0000 3218936 1594416712.20 151.5135 59.9986 32.0000 1.9581 1.9603 402.8235 403.3941 0.0889 -1.0000 -1.0000 3218998 1594416712.30 151.5135 59.9986 32.0000 1.9578 1.9601 402.8403 403.4121 0.0890 -1.0000 -1.0000 3219061 1594416712.40 151.5135 59.9986 32.0000 1.9577 1.9600 403.0410 403.6127 0.0890 -1.0000 -1.0000 3219139 1594416712.50 151.4962 59.9986 32.0000 1.9587 1.9610 402.9573 403.5296 0.0891 -1.0000 -1.0000 3219358 1594416712.60 151.4962 59.9986 32.0000 1.9585 1.9608 402.9060 403.4779 0.0891 -1.0000 -1.0000 3219436 1594416712.70 151.4962 59.9986 32.0000 1.9587 1.9610 402.8235 403.3956 0.0890 -1.0000 -1.0000 3219498 1594416712.80 151.4962 59.9986 32.0000 1.9589 1.9612 402.7855 403.3572 0.0891 -1.0000 -1.0000 3219561 1594416712.90 151.4962 59.9986 32.0000 1.9580 1.9603 402.9449 403.5159 0.0888 -1.0000 -1.0000 3219623 1594416713.00 151.5011 59.9986 32.0000 1.9581 1.9604 402.9472 403.5183 0.0890 -1.0000 -1.0000 3219686 1594416713.10 151.5031 59.9986 32.0000 1.9576 1.9599 402.8968 403.4685 0.0890 -1.0000 -1.0000 3220123 1594416713.20 151.5031 59.9986 32.0000 1.9579 1.9601 402.9842 403.5560 0.0891 -1.0000 -1.0000 3220186 1594416713.30 151.5031 59.9986 32.0000 1.9580 1.9603 402.7772 403.3499 0.0892 -1.0000 -1.0000 3220248 1594416713.40 151.5031 59.9986 32.0000 1.9587 1.9610 402.7367 403.3090 0.0892 -1.0000 -1.0000 3220311 1594416713.50 151.5031 59.9986 32.0000 1.9582 1.9605 402.7585 403.3303 0.0890 -1.0000 -1.0000 3220389 1594416713.60 151.5084 59.9986 32.0000 1.9578 1.9601 402.8220 403.3933 0.0889 -1.0000 -1.0000 3220670 1594416713.70 151.5084 59.9986 32.0000 1.9575 1.9598 402.9059 403.4778 0.0892 -1.0000 -1.0000 3220732 1594416713.80 151.5084 59.9986 32.0000 1.9580 1.9603 402.9357 403.5075 0.0890 -1.0000 -1.0000 3220795 1594416713.90 151.5084 59.9986 32.0000 1.9576 1.9599 402.8769 403.4481 0.0890 -1.0000 -1.0000 3220857 1594416714.00 151.5084 59.9986 32.0000 1.9583 1.9606 402.7887 403.3603 0.0890 -1.0000 -1.0000 3220920 1594416714.10 151.4987 59.9986 32.0000 1.9580 1.9603 402.8788 403.4507 0.0890 -1.0000 -1.0000 3221170 1594416714.20 151.4987 59.9986 32.0000 1.9575 1.9598 402.8659 403.4375 0.0890 -1.0000 -1.0000 3221232 1594416714.30 151.4987 59.9986 32.0000 1.9573 1.9596 402.9518 403.5240 0.0891 -1.0000 -1.0000 3221295 1594416714.40 151.4987 59.9986 32.0000 1.9579 1.9602 402.7928 403.3650 0.0891 -1.0000 -1.0000 3221357 1594416714.50 151.4987 59.9986 32.0000 1.9584 1.9607 402.7391 403.3100 0.0889 -1.0000 -1.0000 3221420 1594416714.60 151.4967 59.9988 32.0000 1.9593 1.9616 402.7647 403.3356 0.0889 -1.0000 -1.0000 3221607 1594416714.70 151.4911 59.9992 32.0000 1.9580 1.9602 402.7321 403.3046 0.0892 -1.0000 -1.0000 3221670 1594416714.80 151.4911 59.9992 32.0000 1.9566 1.9589 402.9867 403.5583 0.0890 -1.0000 -1.0000 3221732 1594416714.90 151.4911 59.9992 32.0000 1.9569 1.9592 402.9692 403.5408 0.0890 -1.0000 -1.0000 3221810 1594416715.00 151.4911 59.9992 32.0000 1.9573 1.9596 402.8738 403.4453 0.0890 -1.0000 -1.0000 3221873 1594416715.10 151.4911 59.9992 32.0000 1.9576 1.9599 402.8040 403.3755 0.0890 -1.0000 -1.0000 3221935 1594416715.20 151.5731 59.9992 32.0000 1.9579 1.9602 402.7430 403.3145 0.0889 -1.0000 -1.0000 3222013 1594416715.30 151.5731 59.9992 32.0000 1.9573 1.9596 402.8069 403.3780 0.0890 -1.0000 -1.0000 3222076 1594416715.40 151.5731 59.9992 32.0000 1.9570 1.9593 402.8524 403.4244 0.0891 -1.0000 -1.0000 3222138 1594416715.50 151.5731 59.9992 32.0000 1.9574 1.9597 402.9107 403.4835 0.0892 -1.0000 -1.0000 3222216 1594416715.60 151.5731 59.9992 32.0000 1.9578 1.9601 402.8875 403.4598 0.0891 -1.0000 -1.0000 3222341 1594416715.70 151.5671 59.9992 32.0000 1.9579 1.9602 402.7665 403.3380 0.0890 -1.0000 -1.0000 3222404 1594416715.80 151.5644 59.9992 32.0000 1.9582 1.9605 402.7524 403.3235 0.0890 -1.0000 -1.0000 3222482 1594416715.90 151.5644 59.9992 32.0000 1.9578 1.9601 402.8097 403.3812 0.0890 -1.0000 -1.0000 3222544 1594416716.00 151.5644 59.9992 32.0000 1.9578 1.9601 402.8474 403.4186 0.0889 -1.0000 -1.0000 3222607 1594416716.10 151.5644 59.9992 32.0000 1.9579 1.9602 402.9334 403.5054 0.0891 -1.0000 -1.0000 3222966 1594416716.20 151.5644 59.9992 32.0000 1.9573 1.9596 402.9375 403.5087 0.0889 -1.0000 -1.0000 3223029 1594416716.30 151.5855 59.9992 32.0000 1.9580 1.9603 402.7772 403.3480 0.0889 -1.0000 -1.0000 3223091 1594416716.40 151.5855 59.9992 32.0000 1.9579 1.9601 402.7809 403.3523 0.0890 -1.0000 -1.0000 3223153 1594416716.50 151.5855 59.9992 32.0000 1.9578 1.9601 402.9399 403.5115 0.0890 -1.0000 -1.0000 3223216 1594416716.60 151.5855 59.9992 32.0000 1.9575 1.9598 402.9756 403.5470 0.0889 -1.0000 -1.0000 3223607 1594416716.70 151.5855 59.9992 32.0000 1.9577 1.9600 402.7523 403.3235 0.0890 -1.0000 -1.0000 3223669 1594416716.80 151.5820 59.9992 32.0000 1.9586 1.9609 402.7525 403.3239 0.0890 -1.0000 -1.0000 3223732 1594416716.90 151.5318 59.9992 32.0000 1.9582 1.9605 402.7703 403.3414 0.0889 -1.0000 -1.0000 3223810 1594416717.00 151.5318 59.9992 32.0000 1.9564 1.9587 402.7775 403.3487 0.0890 -1.0000 -1.0000 3223872 1594416717.10 151.5318 59.9992 32.0000 1.9576 1.9599 402.9381 403.5095 0.0890 -1.0000 -1.0000 3224200 1594416717.20 151.5318 59.9992 32.0000 1.9572 1.9595 402.9767 403.5478 0.0889 -1.0000 -1.0000 3224279 1594416717.30 151.5318 59.9992 32.0000 1.9577 1.9599 402.8997 403.4720 0.0891 -1.0000 -1.0000 3224341 1594416717.40 151.5294 59.9992 32.0000 1.9575 1.9598 402.8209 403.3925 0.0890 -1.0000 -1.0000 3224419 1594416717.50 151.5292 59.9992 32.0000 1.9576 1.9599 402.8378 403.4089 0.0889 -1.0000 -1.0000 3224482 1594416717.60 151.5292 59.9992 32.0000 1.9570 1.9593 402.8793 403.4501 0.0889 -1.0000 -1.0000 3224669 1594416717.70 151.5292 59.9992 32.0000 1.9573 1.9596 402.9756 403.5478 0.0890 -1.0000 -1.0000 3224731 1594416717.80 151.5292 59.9992 32.0000 1.9576 1.9599 402.9269 403.4987 0.0890 -1.0000 -1.0000 3224794 1594416717.90 151.5292 59.9992 32.0000 1.9584 1.9607 402.7956 403.3662 0.0889 -1.0000 -1.0000 3224856 1594416718.00 151.4763 59.9992 32.0000 1.9581 1.9604 402.7063 403.2775 0.0890 -1.0000 -1.0000 3224919 1594416718.10 151.4763 59.9992 32.0000 1.9585 1.9608 402.7105 403.2821 0.0891 -1.0000 -1.0000 3225153 1594416718.20 151.4763 59.9992 32.0000 1.9575 1.9598 402.9586 403.5299 0.0889 -1.0000 -1.0000 3225215 1594416718.30 151.4763 59.9992 32.0000 1.9572 1.9595 402.9437 403.5153 0.0890 -1.0000 -1.0000 3225278 1594416718.40 151.4763 59.9992 32.0000 1.9576 1.9599 402.8805 403.4521 0.0890 -1.0000 -1.0000 3225356 1594416718.50 151.5611 59.9992 32.0000 1.9584 1.9607 402.7682 403.3389 0.0889 -1.0000 -1.0000 3225419 1594416718.60 151.5611 59.9992 32.0000 1.9582 1.9605 402.8317 403.4021 0.0888 -1.0000 -1.0000 3225497 1594416718.70 151.5611 59.9992 32.0000 1.9581 1.9604 402.9356 403.5069 0.0890 -1.0000 -1.0000 3225622 1594416718.80 151.5611 59.9992 32.0000 1.9576 1.9599 403.0017 403.5732 0.0889 -1.0000 -1.0000 3225684 1594416718.90 151.5611 59.9992 32.0000 1.9577 1.9599 402.8982 403.4703 0.0890 -1.0000 -1.0000 3225762 1594416719.00 151.5611 59.9992 32.0000 1.9583 1.9606 402.7735 403.3445 0.0890 -1.0000 -1.0000 3225809 1594416719.10 151.4670 59.9992 32.0000 1.9582 1.9605 402.7305 403.3023 0.0891 -1.0000 -1.0000 3225872 1594416719.20 151.4670 59.9992 32.0000 1.9582 1.9605 402.7288 403.3006 0.0890 -1.0000 -1.0000 3226372 1594416719.30 151.4670 59.9992 32.0000 1.9578 1.9601 402.8130 403.3838 0.0888 -1.0000 -1.0000 3226434 1594416719.40 151.4670 59.9992 32.0000 1.9575 1.9598 402.9370 403.5086 0.0891 -1.0000 -1.0000 3226496 1594416719.50 151.4670 59.9992 32.0000 1.9574 1.9597 402.8834 403.4553 0.0890 -1.0000 -1.0000 3226575 1594416719.60 151.4670 59.9992 32.0000 1.9580 1.9603 402.8725 403.4438 0.0890 -1.0000 -1.0000 3226637 1594416719.70 151.4625 59.9990 32.0000 1.9570 1.9592 402.7950 403.3665 0.0889 -1.0000 -1.0000 3226700 1594416719.80 151.4434 59.9985 32.0000 1.9573 1.9596 402.8133 403.3843 0.0889 -1.0000 -1.0000 3226778 1594416719.90 151.4434 59.9985 32.0000 1.9574 1.9597 402.9237 403.4954 0.0890 -1.0000 -1.0000 3226840 1594416720.00 151.4434 59.9985 32.0000 1.9576 1.9599 402.8951 403.4674 0.0891 -1.0000 -1.0000 3226903 1594416720.10 151.4434 59.9985 32.0000 1.9578 1.9601 402.7252 403.2970 0.0890 -1.0000 -1.0000 3226965 1594416720.20 151.4434 59.9985 32.0000 1.9582 1.9605 402.6846 403.2558 0.0891 -1.0000 -1.0000 3227465 1594416720.30 151.4434 59.9985 32.0000 1.9579 1.9602 402.8090 403.3813 0.0891 -1.0000 -1.0000 3227528 1594416720.40 151.4355 59.9985 32.0000 1.9579 1.9602 402.8943 403.4666 0.0891 -1.0000 -1.0000 3227606 1594416720.50 151.4355 59.9985 32.0000 1.9569 1.9592 402.9341 403.5070 0.0892 -1.0000 -1.0000 3227668 1594416720.60 151.4355 59.9985 32.0000 1.9569 1.9592 402.8659 403.4381 0.0891 -1.0000 -1.0000 3227746 1594416720.70 151.4355 59.9985 32.0000 1.9582 1.9605 402.8528 403.4250 0.0891 -1.0000 -1.0000 3227809 1594416720.80 151.4355 59.9985 32.0000 1.9590 1.9613 402.6857 403.2577 0.0890 -1.0000 -1.0000 3227871 1594416720.90 151.4357 59.9985 32.0000 1.9574 1.9597 402.8710 403.4423 0.0890 -1.0000 -1.0000 3227934 1594416721.00 151.4398 59.9985 32.0000 1.9568 1.9590 402.9628 403.5355 0.0891 -1.0000 -1.0000 3227996 1594416721.10 151.4398 59.9985 32.0000 1.9576 1.9599 402.8483 403.4207 0.0891 -1.0000 -1.0000 3228059 1594416721.20 151.4398 59.9985 32.0000 1.9577 1.9600 402.7770 403.3489 0.0890 -1.0000 -1.0000 3228137 1594416721.30 151.4398 59.9985 32.0000 1.9582 1.9605 402.7447 403.3161 0.0890 -1.0000 -1.0000 3228199 1594416721.40 151.4398 59.9985 32.0000 1.9584 1.9606 402.6693 403.2415 0.0891 -1.0000 -1.0000 3228262 1594416721.50 151.4611 59.9985 32.0000 1.9574 1.9597 402.8611 403.4327 0.0889 -1.0000 -1.0000 3228340 1594416721.60 151.4611 59.9985 32.0000 1.9579 1.9601 402.9320 403.5039 0.0891 -1.0000 -1.0000 3228402 1594416721.70 151.4611 59.9985 32.0000 1.9574 1.9597 402.9134 403.4864 0.0891 -1.0000 -1.0000 3228465 1594416721.80 151.4611 59.9985 32.0000 1.9582 1.9605 402.8843 403.4561 0.0890 -1.0000 -1.0000 3228527 1594416721.90 151.4611 59.9985 32.0000 1.9586 1.9609 402.8385 403.4098 0.0889 -1.0000 -1.0000 3228590 1594416722.00 151.4874 59.9985 32.0000 1.9582 1.9605 402.8837 403.4555 0.0891 -1.0000 -1.0000 3228652 1594416722.10 151.4993 59.9985 32.0000 1.9569 1.9592 402.8503 403.4232 0.0892 -1.0000 -1.0000 3228730 1594416722.20 151.4993 59.9985 32.0000 1.9573 1.9595 402.9191 403.4917 0.0892 -1.0000 -1.0000 3228793 1594416722.30 151.4993 59.9985 32.0000 1.9585 1.9608 402.9492 403.5205 0.0889 -1.0000 -1.0000 3229480 1594416722.40 151.4993 59.9985 32.0000 1.9590 1.9613 402.8029 403.3741 0.0890 -1.0000 -1.0000 3229543 1594416722.50 151.4993 59.9985 32.0000 1.9581 1.9603 402.8164 403.3887 0.0892 -1.0000 -1.0000 3229605 1594416722.60 151.5050 59.9985 32.0000 1.9582 1.9605 402.6697 403.2420 0.0891 -1.0000 -1.0000 3229683 1594416722.70 151.5050 59.9985 32.0000 1.9583 1.9606 402.8718 403.4432 0.0890 -1.0000 -1.0000 3229746 1594416722.80 151.5050 59.9985 32.0000 1.9587 1.9610 402.9877 403.5597 0.0891 -1.0000 -1.0000 3229808 1594416722.90 151.5050 59.9985 32.0000 1.9584 1.9606 402.9609 403.5335 0.0891 -1.0000 -1.0000 3229887 1594416723.00 151.5050 59.9985 32.0000 1.9584 1.9607 402.8604 403.4327 0.0890 -1.0000 -1.0000 3229949 1594416723.10 151.5050 59.9985 32.0000 1.9583 1.9606 402.9010 403.4722 0.0890 -1.0000 -1.0000 3230012 1594416723.20 151.4634 59.9985 32.0000 1.9580 1.9603 402.9108 403.4829 0.0891 -1.0000 -1.0000 3230074 1594416723.30 151.4634 59.9985 32.0000 1.9575 1.9598 402.9562 403.5281 0.0891 -1.0000 -1.0000 3230371 1594416723.40 151.4634 59.9985 32.0000 1.9574 1.9597 402.9824 403.5552 0.0892 -1.0000 -1.0000 3230433 1594416723.50 151.4634 59.9985 32.0000 1.9583 1.9606 402.8512 403.4235 0.0891 -1.0000 -1.0000 3230511 1594416723.60 151.4634 59.9985 32.0000 1.9584 1.9607 402.7591 403.3308 0.0890 -1.0000 -1.0000 3230574 1594416723.70 151.4593 59.9985 32.0000 1.9589 1.9612 402.7622 403.3337 0.0890 -1.0000 -1.0000 3230636 1594416723.80 151.4549 59.9985 32.0000 1.9586 1.9609 402.8176 403.3895 0.0890 -1.0000 -1.0000 3231074 1594416723.90 151.4549 59.9985 32.0000 1.9584 1.9606 402.9609 403.5323 0.0890 -1.0000 -1.0000 3231136 1594416724.00 151.4549 59.9985 32.0000 1.9572 1.9595 402.9662 403.5385 0.0890 -1.0000 -1.0000 3231199 1594416724.10 151.4549 59.9985 32.0000 1.9578 1.9601 402.9897 403.5608 0.0889 -1.0000 -1.0000 3231261 1594416724.20 151.4549 59.9985 32.0000 1.9583 1.9606 402.8692 403.4401 0.0889 -1.0000 -1.0000 3231323 1594416724.30 151.4667 59.9985 32.0000 1.9585 1.9608 402.8373 403.4084 0.0889 -1.0000 -1.0000 3231386 1594416724.40 151.4667 59.9985 32.0000 1.9579 1.9602 402.9725 403.5439 0.0889 -1.0000 -1.0000 3231464 1594416724.50 151.4667 59.9985 32.0000 1.9579 1.9602 402.9406 403.5130 0.0891 -1.0000 -1.0000 3231527 1594416724.60 151.4667 59.9985 32.0000 1.9574 1.9597 402.9907 403.5628 0.0891 -1.0000 -1.0000 3231605 1594416724.70 151.4667 59.9985 32.0000 1.9579 1.9602 402.8240 403.3958 0.0890 -1.0000 -1.0000 3231667 1594416724.80 151.4402 59.9985 32.0000 1.9582 1.9605 402.8454 403.4173 0.0890 -1.0000 -1.0000 3231730 1594416724.90 151.4370 59.9985 32.0000 1.9580 1.9603 402.7681 403.3393 0.0890 -1.0000 -1.0000 3231808 1594416725.00 151.4370 59.9985 32.0000 1.9576 1.9599 402.8800 403.4517 0.0890 -1.0000 -1.0000 3231870 1594416725.10 151.4370 59.9985 32.0000 1.9575 1.9598 402.9689 403.5416 0.0891 -1.0000 -1.0000 3231933 1594416725.20 151.4370 59.9985 32.0000 1.9577 1.9600 402.9307 403.5030 0.0892 -1.0000 -1.0000 3231995 1594416725.30 151.4370 59.9985 32.0000 1.9577 1.9600 402.8926 403.4644 0.0889 -1.0000 -1.0000 3232433 1594416725.40 151.4398 59.9985 32.0000 1.9588 1.9611 402.7457 403.3171 0.0890 -1.0000 -1.0000 3232495 1594416725.50 151.4398 59.9985 32.0000 1.9585 1.9607 402.8102 403.3824 0.0891 -1.0000 -1.0000 3232573 1594416725.60 151.4398 59.9985 32.0000 1.9586 1.9609 402.8461 403.4184 0.0891 -1.0000 -1.0000 3232636 1594416725.70 151.4398 59.9985 32.0000 1.9578 1.9601 402.9625 403.5345 0.0890 -1.0000 -1.0000 3232698 1594416725.80 151.4398 59.9985 32.0000 1.9578 1.9601 402.9539 403.5252 0.0889 -1.0000 -1.0000 3232948 1594416725.90 151.4666 59.9985 32.0000 1.9589 1.9612 402.9296 403.5017 0.0891 -1.0000 -1.0000 3233011 1594416726.00 151.4852 59.9985 32.0000 1.9583 1.9606 402.8686 403.4403 0.0890 -1.0000 -1.0000 3233073 1594416726.10 151.4852 59.9985 32.0000 1.9589 1.9612 402.8175 403.3885 0.0889 -1.0000 -1.0000 3233151 1594416726.20 151.4852 59.9985 32.0000 1.9579 1.9602 402.8104 403.3817 0.0890 -1.0000 -1.0000 3233214 1594416726.30 151.4852 59.9985 32.0000 1.9580 1.9603 402.8338 403.4046 0.0889 -1.0000 -1.0000 3233276 1594416726.40 151.4852 59.9985 32.0000 1.9585 1.9608 402.9323 403.5032 0.0889 -1.0000 -1.0000 3233386 1594416726.50 151.4854 59.9985 32.0000 1.9579 1.9601 402.8915 403.4625 0.0889 -1.0000 -1.0000 3233448 1594416726.60 151.4854 59.9985 32.0000 1.9588 1.9611 402.7751 403.3471 0.0891 -1.0000 -1.0000 3233510 1594416726.70 151.4854 59.9985 32.0000 1.9584 1.9607 402.7336 403.3049 0.0889 -1.0000 -1.0000 3233573 1594416726.80 151.4854 59.9985 32.0000 1.9586 1.9609 402.8083 403.3795 0.0890 -1.0000 -1.0000 3233636 1594416726.90 151.4854 59.9985 32.0000 1.9572 1.9595 403.0600 403.6322 0.0891 -1.0000 -1.0000 3233713 1594416727.00 151.5089 59.9985 32.0000 1.9576 1.9599 402.9926 403.5643 0.0890 -1.0000 -1.0000 3233776 1594416727.10 151.5157 59.9985 32.0000 1.9575 1.9597 402.8936 403.4662 0.0893 -1.0000 -1.0000 3233838 1594416727.20 151.5157 59.9985 32.0000 1.9580 1.9603 402.8299 403.4012 0.0889 -1.0000 -1.0000 3233932 1594416727.30 151.5157 59.9985 32.0000 1.9592 1.9615 402.7796 403.3506 0.0890 -1.0000 -1.0000 3233995 1594416727.40 151.5157 59.9985 32.0000 1.9596 1.9619 402.7795 403.3516 0.0891 -1.0000 -1.0000 3234276 1594416727.50 151.5161 59.9985 32.0000 1.9591 1.9614 402.9386 403.5105 0.0890 -1.0000 -1.0000 3234338 1594416727.60 151.5364 59.9985 32.0000 1.9579 1.9602 402.8548 403.4265 0.0890 -1.0000 -1.0000 3234401 1594416727.70 151.5364 59.9985 32.0000 1.9589 1.9612 402.7799 403.3509 0.0889 -1.0000 -1.0000 3234463 1594416727.80 151.5364 59.9985 32.0000 1.9585 1.9608 402.8145 403.3864 0.0891 -1.0000 -1.0000 3234541 1594416727.90 151.5364 59.9985 32.0000 1.9588 1.9611 402.7909 403.3623 0.0890 -1.0000 -1.0000 3234604 1594416728.00 151.5364 59.9985 32.0000 1.9578 1.9601 402.8406 403.4122 0.0889 -1.0000 -1.0000 3234666 1594416728.10 151.4740 59.9985 32.0000 1.9579 1.9602 402.8520 403.4235 0.0890 -1.0000 -1.0000 3234745 1594416728.20 151.4740 59.9985 32.0000 1.9563 1.9586 402.9487 403.5202 0.0889 -1.0000 -1.0000 3234807 1594416728.30 151.4740 59.9985 32.0000 1.9572 1.9595 402.9151 403.4862 0.0889 -1.0000 -1.0000 3234870 1594416728.40 151.4740 59.9985 32.0000 1.9578 1.9601 402.8501 403.4216 0.0890 -1.0000 -1.0000 3235760 1594416728.50 151.4740 59.9985 32.0000 1.9587 1.9610 402.7769 403.3493 0.0891 -1.0000 -1.0000 3235823 1594416728.60 151.4740 59.9985 32.0000 1.9589 1.9612 402.6949 403.2669 0.0891 -1.0000 -1.0000 3235900 1594416728.70 151.4898 59.9985 32.0000 1.9580 1.9603 402.7564 403.3285 0.0891 -1.0000 -1.0000 3235963 1594416728.80 151.4898 59.9985 32.0000 1.9572 1.9595 402.9908 403.5620 0.0889 -1.0000 -1.0000 3236026 1594416728.90 151.4898 59.9985 32.0000 1.9573 1.9596 402.8933 403.4652 0.0891 -1.0000 -1.0000 3236088 1594416729.00 151.4898 59.9985 32.0000 1.9582 1.9605 402.8022 403.3747 0.0892 -1.0000 -1.0000 3236150 1594416729.10 151.4898 59.9985 32.0000 1.9583 1.9606 402.6781 403.2502 0.0890 -1.0000 -1.0000 3236213 1594416729.20 151.4926 59.9985 32.0000 1.9577 1.9600 402.7503 403.3215 0.0890 -1.0000 -1.0000 3236291 1594416729.30 151.4926 59.9985 32.0000 1.9577 1.9600 402.8678 403.4407 0.0892 -1.0000 -1.0000 3236353 1594416729.40 151.4926 59.9985 32.0000 1.9574 1.9597 402.9564 403.5278 0.0890 -1.0000 -1.0000 3236432 1594416729.50 151.4926 59.9985 32.0000 1.9575 1.9598 402.9116 403.4835 0.0890 -1.0000 -1.0000 3236510 1594416729.60 151.4926 59.9985 32.0000 1.9579 1.9602 402.7401 403.3122 0.0891 -1.0000 -1.0000 3236572 1594416729.70 151.4926 59.9985 32.0000 1.9580 1.9603 402.7454 403.3172 0.0890 -1.0000 -1.0000 3236635 1594416729.80 151.5553 59.9990 32.0000 1.9583 1.9606 402.7437 403.3146 0.0889 -1.0000 -1.0000 3236713 1594416729.90 151.5553 59.9990 32.0000 1.9579 1.9601 402.8869 403.4588 0.0891 -1.0000 -1.0000 3236932 1594416730.00 151.5553 59.9990 32.0000 1.9576 1.9599 402.9272 403.4996 0.0891 -1.0000 -1.0000 3236994 1594416730.10 151.5553 59.9990 32.0000 1.9571 1.9593 403.0040 403.5757 0.0889 -1.0000 -1.0000 3237072 1594416730.20 151.5553 59.9990 32.0000 1.9580 1.9602 402.8783 403.4502 0.0890 -1.0000 -1.0000 3237135 1594416730.30 151.5520 59.9990 32.0000 1.9584 1.9607 402.7371 403.3079 0.0889 -1.0000 -1.0000 3237197 1594416730.40 151.5240 59.9990 32.0000 1.9580 1.9603 402.7797 403.3513 0.0890 -1.0000 -1.0000 3237713 1594416730.50 151.5240 59.9990 32.0000 1.9580 1.9603 402.8492 403.4212 0.0891 -1.0000 -1.0000 3237775 1594416730.60 151.5240 59.9990 32.0000 1.9575 1.9598 402.9114 403.4833 0.0890 -1.0000 -1.0000 3237853 1594416730.70 151.5240 59.9990 32.0000 1.9576 1.9599 402.8280 403.3992 0.0890 -1.0000 -1.0000 3237916 1594416730.80 151.5240 59.9990 32.0000 1.9586 1.9608 402.7524 403.3230 0.0888 -1.0000 -1.0000 3237978 1594416730.90 151.5257 59.9990 32.0000 1.9583 1.9606 402.8051 403.3765 0.0890 -1.0000 -1.0000 3238166 1594416731.00 151.5257 59.9990 32.0000 1.9575 1.9598 402.7751 403.3467 0.0890 -1.0000 -1.0000 3238228 1594416731.10 151.5257 59.9990 32.0000 1.9578 1.9601 402.9203 403.4919 0.0889 -1.0000 -1.0000 3238291 1594416731.20 151.5257 59.9990 32.0000 1.9580 1.9602 402.8327 403.4042 0.0890 -1.0000 -1.0000 3238369 1594416731.30 151.5257 59.9990 32.0000 1.9573 1.9595 402.6871 403.2595 0.0891 -1.0000 -1.0000 3238416 1594416731.40 151.5257 59.9990 32.0000 1.9574 1.9597 402.7498 403.3209 0.0889 -1.0000 -1.0000 3238494 1594416731.50 151.5743 59.9990 32.0000 1.9577 1.9600 402.7853 403.3575 0.0891 -1.0000 -1.0000 3238556 1594416731.60 151.5743 59.9990 32.0000 1.9577 1.9600 402.8955 403.4672 0.0891 -1.0000 -1.0000 3238619 1594416731.70 151.5743 59.9990 32.0000 1.9574 1.9597 402.9339 403.5063 0.0891 -1.0000 -1.0000 3238681 1594416731.80 151.5743 59.9990 32.0000 1.9576 1.9599 402.8969 403.4685 0.0890 -1.0000 -1.0000 3238759 1594416731.90 151.5743 59.9990 32.0000 1.9575 1.9598 402.7990 403.3707 0.0891 -1.0000 -1.0000 3238822 1594416732.00 151.5743 59.9990 32.0000 1.9583 1.9606 402.7037 403.2765 0.0892 -1.0000 -1.0000 3238884 1594416732.10 151.5320 59.9990 32.0000 1.9582 1.9605 402.7246 403.2963 0.0890 -1.0000 -1.0000 3238962 1594416732.20 151.5320 59.9990 32.0000 1.9580 1.9603 402.9676 403.5400 0.0891 -1.0000 -1.0000 3239009 1594416732.30 151.5320 59.9990 32.0000 1.9576 1.9599 402.8755 403.4480 0.0891 -1.0000 -1.0000 3239087 1594416732.40 151.5320 59.9990 32.0000 1.9580 1.9603 402.7194 403.2915 0.0891 -1.0000 -1.0000 3239150 1594416732.50 151.5320 59.9990 32.0000 1.9582 1.9605 402.6529 403.2249 0.0891 -1.0000 -1.0000 3239447 1594416732.60 151.5944 59.9990 32.0000 1.9580 1.9602 402.8012 403.3728 0.0890 -1.0000 -1.0000 3239509 1594416732.70 151.5944 59.9990 32.0000 1.9570 1.9593 402.9694 403.5409 0.0889 -1.0000 -1.0000 3239572 1594416732.80 151.5944 59.9990 32.0000 1.9577 1.9600 402.9098 403.4812 0.0890 -1.0000 -1.0000 3239634 1594416732.90 151.5944 59.9990 32.0000 1.9570 1.9592 402.8803 403.4528 0.0891 -1.0000 -1.0000 3239712 1594416733.00 151.5944 59.9990 32.0000 1.9583 1.9606 402.7064 403.2777 0.0889 -1.0000 -1.0000 3239994 1594416733.10 151.5944 59.9990 32.0000 1.9581 1.9604 402.7629 403.3339 0.0889 -1.0000 -1.0000 3240056 1594416733.20 151.5944 59.9990 32.0000 1.9578 1.9601 402.7740 403.3452 0.0890 -1.0000 -1.0000 3240119 1594416733.30 151.5634 59.9990 32.0000 1.9571 1.9594 402.8107 403.3823 0.0890 -1.0000 -1.0000 3240181 1594416733.40 151.5634 59.9990 32.0000 1.9576 1.9599 402.7449 403.3174 0.0892 -1.0000 -1.0000 3240243 1594416733.50 151.5634 59.9990 32.0000 1.9582 1.9604 402.7020 403.2733 0.0890 -1.0000 -1.0000 3240478 1594416733.60 151.5634 59.9990 32.0000 1.9585 1.9608 402.7212 403.2925 0.0890 -1.0000 -1.0000 3240540 1594416733.70 151.5634 59.9990 32.0000 1.9572 1.9595 402.8046 403.3759 0.0890 -1.0000 -1.0000 3240603 1594416733.80 151.5433 59.9990 32.0000 1.9574 1.9597 402.9280 403.5000 0.0891 -1.0000 -1.0000 3240681 1594416733.90 151.5433 59.9990 32.0000 1.9580 1.9603 402.9469 403.5192 0.0891 -1.0000 -1.0000 3240743 1594416734.00 151.5433 59.9990 32.0000 1.9577 1.9600 402.8936 403.4650 0.0889 -1.0000 -1.0000 3240962 1594416734.10 151.5433 59.9990 32.0000 1.9584 1.9607 402.6858 403.2561 0.0889 -1.0000 -1.0000 3241040 1594416734.20 151.5433 59.9990 32.0000 1.9579 1.9602 402.6842 403.2555 0.0890 -1.0000 -1.0000 3241102 1594416734.30 151.5433 59.9990 32.0000 1.9582 1.9605 402.8046 403.3759 0.0890 -1.0000 -1.0000 3241165 1594416734.40 151.5571 59.9990 32.0000 1.9568 1.9591 402.8302 403.4020 0.0890 -1.0000 -1.0000 3241243 1594416734.50 151.5571 59.9990 32.0000 1.9571 1.9594 402.8153 403.3870 0.0890 -1.0000 -1.0000 3241993 1594416734.60 151.5571 59.9990 32.0000 1.9577 1.9600 402.6805 403.2517 0.0890 -1.0000 -1.0000 3242055 1594416734.70 151.5571 59.9990 32.0000 1.9583 1.9606 402.6893 403.2607 0.0890 -1.0000 -1.0000 3242118 1594416734.80 151.5571 59.9990 32.0000 1.9573 1.9596 402.8917 403.4620 0.0888 -1.0000 -1.0000 3242181 1594416734.90 151.5571 59.9990 32.0000 1.9575 1.9598 402.9550 403.5254 0.0888 -1.0000 -1.0000 3242258 1594416735.00 151.5241 59.9988 32.0000 1.9577 1.9600 402.9086 403.4803 0.0890 -1.0000 -1.0000 3242321 1594416735.10 151.5241 59.9988 32.0000 1.9575 1.9598 402.9409 403.5134 0.0891 -1.0000 -1.0000 3242384 1594416735.20 151.5241 59.9988 32.0000 1.9584 1.9607 402.8065 403.3780 0.0890 -1.0000 -1.0000 3242462 1594416735.30 151.5241 59.9988 32.0000 1.9584 1.9607 402.7348 403.3061 0.0890 -1.0000 -1.0000 3242524 1594416735.40 151.5241 59.9988 32.0000 1.9585 1.9608 402.6806 403.2515 0.0889 -1.0000 -1.0000 3242586 1594416735.50 151.5491 59.9988 32.0000 1.9580 1.9603 402.6685 403.2388 0.0888 -1.0000 -1.0000 3242649 1594416735.60 151.5571 59.9988 32.0000 1.9572 1.9594 402.8781 403.4494 0.0890 -1.0000 -1.0000 3242711 1594416735.70 151.5571 59.9988 32.0000 1.9575 1.9598 402.9262 403.4973 0.0889 -1.0000 -1.0000 3242774 1594416735.80 151.5571 59.9988 32.0000 1.9581 1.9604 402.8207 403.3913 0.0889 -1.0000 -1.0000 3242852 1594416735.90 151.5571 59.9988 32.0000 1.9582 1.9605 402.7678 403.3394 0.0891 -1.0000 -1.0000 3242914 1594416736.00 151.5571 59.9988 32.0000 1.9581 1.9604 402.7385 403.3105 0.0890 -1.0000 -1.0000 3242977 1594416736.10 151.5685 59.9988 32.0000 1.9578 1.9601 402.9305 403.5017 0.0889 -1.0000 -1.0000 3243055 1594416736.20 151.5685 59.9988 32.0000 1.9573 1.9596 402.9926 403.5651 0.0892 -1.0000 -1.0000 3243118 1594416736.30 151.5685 59.9988 32.0000 1.9573 1.9596 402.9783 403.5509 0.0890 -1.0000 -1.0000 3243180 1594416736.40 151.5685 59.9988 32.0000 1.9582 1.9605 402.7982 403.3690 0.0889 -1.0000 -1.0000 3243242 1594416736.50 151.5685 59.9988 32.0000 1.9582 1.9605 402.6759 403.2474 0.0890 -1.0000 -1.0000 3243305 1594416736.60 151.5685 59.9988 32.0000 1.9578 1.9601 402.7594 403.3308 0.0890 -1.0000 -1.0000 3244008 1594416736.70 151.5685 59.9988 32.0000 1.9576 1.9599 402.8321 403.4029 0.0889 -1.0000 -1.0000 3244071 1594416736.80 151.5193 59.9988 32.0000 1.9586 1.9608 402.8994 403.4708 0.0890 -1.0000 -1.0000 3244133 1594416736.90 151.5193 59.9988 32.0000 1.9586 1.9609 402.8764 403.4463 0.0887 -1.0000 -1.0000 3244211 1594416737.00 151.5193 59.9988 32.0000 1.9589 1.9612 402.7567 403.3283 0.0890 -1.0000 -1.0000 3244274 1594416737.10 151.5193 59.9988 32.0000 1.9576 1.9599 402.8347 403.4069 0.0891 -1.0000 -1.0000 3244336 1594416737.20 151.5193 59.9988 32.0000 1.9577 1.9600 402.9436 403.5147 0.0888 -1.0000 -1.0000 3244414 1594416737.30 151.4773 59.9988 32.0000 1.9577 1.9600 402.9723 403.5443 0.0890 -1.0000 -1.0000 3244477 1594416737.40 151.4773 59.9988 32.0000 1.9579 1.9602 402.9397 403.5118 0.0891 -1.0000 -1.0000 3244524 1594416737.50 151.4773 59.9988 32.0000 1.9582 1.9604 402.7829 403.3540 0.0889 -1.0000 -1.0000 3244602 1594416737.60 151.4773 59.9988 32.0000 1.9588 1.9611 402.7558 403.3264 0.0889 -1.0000 -1.0000 3244664 1594416737.70 151.4773 59.9988 32.0000 1.9583 1.9606 402.8523 403.4237 0.0889 -1.0000 -1.0000 3244727 1594416737.80 151.4367 59.9988 32.0000 1.9580 1.9603 402.8989 403.4695 0.0889 -1.0000 -1.0000 3244805 1594416737.90 151.4291 59.9988 32.0000 1.9575 1.9598 402.9015 403.4734 0.0889 -1.0000 -1.0000 3244867 1594416738.00 151.4291 59.9988 32.0000 1.9584 1.9607 402.9186 403.4894 0.0889 -1.0000 -1.0000 3244945 1594416738.10 151.4291 59.9988 32.0000 1.9580 1.9603 402.7344 403.3057 0.0890 -1.0000 -1.0000 3245226 1594416738.20 151.4291 59.9988 32.0000 1.9582 1.9605 402.7142 403.2846 0.0889 -1.0000 -1.0000 3245289 1594416738.30 151.4291 59.9988 32.0000 1.9582 1.9605 402.8362 403.4077 0.0890 -1.0000 -1.0000 3245351 1594416738.40 151.4453 59.9988 32.0000 1.9579 1.9601 402.9575 403.5289 0.0890 -1.0000 -1.0000 3245430 1594416738.50 151.4453 59.9988 32.0000 1.9573 1.9596 402.9132 403.4858 0.0891 -1.0000 -1.0000 3245492 1594416738.60 151.4453 59.9988 32.0000 1.9571 1.9594 402.8976 403.4695 0.0890 -1.0000 -1.0000 3245554 1594416738.70 151.4453 59.9988 32.0000 1.9577 1.9600 402.8109 403.3826 0.0891 -1.0000 -1.0000 3245633 1594416738.80 151.4453 59.9988 32.0000 1.9584 1.9607 402.7867 403.3580 0.0890 -1.0000 -1.0000 3245695 1594416738.90 151.4768 59.9988 32.0000 1.9584 1.9607 402.7537 403.3249 0.0890 -1.0000 -1.0000 3245773 1594416739.00 151.4768 59.9988 32.0000 1.9583 1.9606 402.8816 403.4530 0.0890 -1.0000 -1.0000 3245836 1594416739.10 151.4768 59.9988 32.0000 1.9575 1.9597 403.0293 403.6018 0.0891 -1.0000 -1.0000 3245898 1594416739.20 151.4768 59.9988 32.0000 1.9577 1.9600 402.9639 403.5356 0.0890 -1.0000 -1.0000 3246226 1594416739.30 151.4768 59.9988 32.0000 1.9581 1.9604 402.7844 403.3556 0.0889 -1.0000 -1.0000 3246289 1594416739.40 151.4609 59.9987 32.0000 1.9584 1.9607 402.8080 403.3791 0.0889 -1.0000 -1.0000 3246351 1594416739.50 151.4352 59.9986 32.0000 1.9578 1.9601 402.9294 403.5012 0.0890 -1.0000 -1.0000 3246430 1594416739.60 151.4352 59.9986 32.0000 1.9572 1.9595 402.9448 403.5160 0.0889 -1.0000 -1.0000 3246492 1594416739.70 151.4352 59.9986 32.0000 1.9568 1.9591 402.9327 403.5045 0.0890 -1.0000 -1.0000 3246726 1594416739.80 151.4352 59.9986 32.0000 1.9575 1.9598 402.8409 403.4130 0.0891 -1.0000 -1.0000 3246789 1594416739.90 151.4352 59.9986 32.0000 1.9577 1.9600 402.7828 403.3548 0.0891 -1.0000 -1.0000 3246851 1594416740.00 151.4352 59.9986 32.0000 1.9581 1.9604 402.7814 403.3530 0.0890 -1.0000 -1.0000 3246914 1594416740.10 151.4352 59.9986 32.0000 1.9577 1.9599 402.8544 403.4265 0.0891 -1.0000 -1.0000 3246992 1594416740.20 151.4352 59.9986 32.0000 1.9574 1.9597 402.8987 403.4709 0.0890 -1.0000 -1.0000 3247054 1594416740.30 151.4354 59.9986 32.0000 1.9577 1.9600 402.8817 403.4538 0.0891 -1.0000 -1.0000 3247117 1594416740.40 151.4530 59.9986 32.0000 1.9585 1.9607 402.7560 403.3291 0.0892 -1.0000 -1.0000 3247195 1594416740.50 151.4530 59.9986 32.0000 1.9586 1.9609 402.7959 403.3679 0.0891 -1.0000 -1.0000 3247257 1594416740.60 151.4530 59.9986 32.0000 1.9582 1.9605 402.8179 403.3900 0.0891 -1.0000 -1.0000 3247335 1594416740.70 151.4530 59.9986 32.0000 1.9582 1.9605 402.8905 403.4622 0.0890 -1.0000 -1.0000 3247507 1594416740.80 151.4530 59.9986 32.0000 1.9578 1.9600 403.0056 403.5779 0.0891 -1.0000 -1.0000 3247570 1594416740.90 151.4059 59.9986 32.0000 1.9575 1.9598 402.9485 403.5217 0.0892 -1.0000 -1.0000 3247632 1594416741.00 151.4059 59.9986 32.0000 1.9574 1.9597 402.9113 403.4831 0.0890 -1.0000 -1.0000 3247695 1594416741.10 151.4059 59.9986 32.0000 1.9579 1.9602 402.7708 403.3423 0.0890 -1.0000 -1.0000 3247773 1594416741.20 151.4059 59.9986 32.0000 1.9584 1.9607 402.7594 403.3323 0.0892 -1.0000 -1.0000 3248117 1594416741.30 151.4059 59.9986 32.0000 1.9584 1.9607 402.9318 403.5032 0.0889 -1.0000 -1.0000 3248179 1594416741.40 151.4051 59.9986 32.0000 1.9571 1.9594 402.9764 403.5481 0.0890 -1.0000 -1.0000 3248241 1594416741.50 151.3745 59.9986 32.0000 1.9575 1.9598 403.0203 403.5926 0.0891 -1.0000 -1.0000 3248320 1594416741.60 151.3745 59.9986 32.0000 1.9585 1.9608 402.7844 403.3573 0.0891 -1.0000 -1.0000 3248382 1594416741.70 151.3745 59.9986 32.0000 1.9573 1.9596 402.8245 403.3960 0.0890 -1.0000 -1.0000 3248710 1594416741.80 151.3745 59.9986 32.0000 1.9572 1.9594 402.8269 403.3991 0.0892 -1.0000 -1.0000 3248788 1594416741.90 151.3745 59.9986 32.0000 1.9573 1.9596 402.9265 403.4971 0.0889 -1.0000 -1.0000 3248851 1594416742.00 151.4196 59.9986 32.0000 1.9560 1.9583 403.0225 403.5942 0.0890 -1.0000 -1.0000 3248913 1594416742.10 151.4196 59.9986 32.0000 1.9575 1.9598 403.0226 403.5955 0.0892 -1.0000 -1.0000 3248976 1594416742.20 151.4196 59.9986 32.0000 1.9576 1.9599 402.8799 403.4511 0.0890 -1.0000 -1.0000 3249210 1594416742.30 151.4196 59.9986 32.0000 1.9580 1.9602 402.9278 403.5000 0.0890 -1.0000 -1.0000 3249272 1594416742.40 151.4196 59.9986 32.0000 1.9573 1.9596 402.8254 403.3973 0.0890 -1.0000 -1.0000 3249350 1594416742.50 151.4075 59.9986 32.0000 1.9569 1.9592 402.8828 403.4543 0.0890 -1.0000 -1.0000 3249413 1594416742.60 151.3926 59.9986 32.0000 1.9574 1.9597 402.9047 403.4768 0.0891 -1.0000 -1.0000 3249475 1594416742.70 151.3926 59.9986 32.0000 1.9579 1.9602 402.9297 403.5016 0.0890 -1.0000 -1.0000 3249710 1594416742.80 151.3926 59.9986 32.0000 1.9584 1.9607 402.8928 403.4649 0.0891 -1.0000 -1.0000 3249773 1594416742.90 151.3926 59.9986 32.0000 1.9579 1.9601 402.8099 403.3820 0.0891 -1.0000 -1.0000 3249850 1594416743.00 151.3926 59.9986 32.0000 1.9583 1.9606 402.6757 403.2474 0.0890 -1.0000 -1.0000 3249913 1594416743.10 151.3926 59.9986 32.0000 1.9581 1.9604 402.7689 403.3401 0.0890 -1.0000 -1.0000 3249976 1594416743.20 151.4803 59.9986 32.0000 1.9570 1.9593 402.9047 403.4775 0.0892 -1.0000 -1.0000 3250038 1594416743.30 151.4803 59.9986 32.0000 1.9571 1.9594 402.9604 403.5324 0.0890 -1.0000 -1.0000 3250226 1594416743.40 151.4803 59.9986 32.0000 1.9571 1.9594 402.9192 403.4918 0.0891 -1.0000 -1.0000 3250272 1594416743.50 151.4803 59.9986 32.0000 1.9590 1.9613 402.8273 403.3994 0.0891 -1.0000 -1.0000 3250350 1594416743.60 151.4803 59.9986 32.0000 1.9586 1.9609 402.8152 403.3875 0.0891 -1.0000 -1.0000 3250429 1594416743.70 151.5094 59.9986 32.0000 1.9574 1.9597 402.9169 403.4878 0.0890 -1.0000 -1.0000 3250475 1594416743.80 151.5258 59.9986 32.0000 1.9580 1.9603 402.9435 403.5164 0.0892 -1.0000 -1.0000 3250663 1594416743.90 151.5258 59.9986 32.0000 1.9583 1.9606 403.0029 403.5764 0.0893 -1.0000 -1.0000 3250725 1594416744.00 151.5258 59.9986 32.0000 1.9583 1.9606 402.8405 403.4124 0.0890 -1.0000 -1.0000 3250788 1594416744.10 151.5258 59.9986 32.0000 1.9585 1.9608 402.8391 403.4107 0.0891 -1.0000 -1.0000 3250866 1594416744.20 151.5268 59.9986 32.0000 1.9587 1.9609 402.7287 403.3002 0.0890 -1.0000 -1.0000 3250928 1594416744.30 151.5814 59.9986 32.0000 1.9578 1.9601 402.7589 403.3307 0.0891 -1.0000 -1.0000 3251209 1594416744.40 151.5814 59.9986 32.0000 1.9581 1.9604 402.8957 403.4681 0.0891 -1.0000 -1.0000 3251272 1594416744.50 151.5814 59.9986 32.0000 1.9582 1.9605 403.0239 403.5960 0.0890 -1.0000 -1.0000 3251334 1594416744.60 151.5814 59.9986 32.0000 1.9584 1.9607 403.0023 403.5738 0.0890 -1.0000 -1.0000 3251412 1594416744.70 151.5814 59.9986 32.0000 1.9587 1.9610 402.8138 403.3863 0.0892 -1.0000 -1.0000 3251475 1594416744.80 151.5367 59.9996 32.0000 1.9585 1.9608 402.7937 403.3660 0.0891 -1.0000 -1.0000 3252381 1594416744.90 151.5367 59.9996 32.0000 1.9582 1.9605 402.9580 403.5305 0.0891 -1.0000 -1.0000 3252459 1594416745.00 151.5367 59.9996 32.0000 1.9583 1.9606 402.9606 403.5323 0.0891 -1.0000 -1.0000 3252522 1594416745.10 151.5367 59.9996 32.0000 1.9590 1.9613 402.8783 403.4502 0.0890 -1.0000 -1.0000 3252584 1594416745.20 151.5367 59.9996 32.0000 1.9580 1.9603 402.8990 403.4721 0.0892 -1.0000 -1.0000 3252662 1594416745.30 151.5389 59.9996 32.0000 1.9585 1.9608 402.8373 403.4090 0.0889 -1.0000 -1.0000 3252725 1594416745.40 151.5463 59.9996 32.0000 1.9587 1.9610 402.8548 403.4267 0.0891 -1.0000 -1.0000 3252787 1594416745.50 151.5463 59.9996 32.0000 1.9584 1.9607 402.9439 403.5159 0.0890 -1.0000 -1.0000 3252850 1594416745.60 151.5463 59.9996 32.0000 1.9587 1.9610 403.0068 403.5796 0.0892 -1.0000 -1.0000 3252912 1594416745.70 151.5463 59.9996 32.0000 1.9576 1.9599 403.0076 403.5801 0.0891 -1.0000 -1.0000 3252975 1594416745.80 151.5463 59.9996 32.0000 1.9582 1.9605 402.7728 403.3451 0.0891 -1.0000 -1.0000 3253053 1594416745.90 151.5820 59.9996 32.0000 1.9583 1.9606 402.7412 403.3130 0.0890 -1.0000 -1.0000 3253115 1594416746.00 151.5820 59.9996 32.0000 1.9582 1.9605 402.8571 403.4284 0.0889 -1.0000 -1.0000 3253178 1594416746.10 151.5820 59.9996 32.0000 1.9586 1.9609 402.9243 403.4951 0.0888 -1.0000 -1.0000 3253256 1594416746.20 151.5820 59.9996 32.0000 1.9589 1.9612 402.8397 403.4123 0.0892 -1.0000 -1.0000 3253318 1594416746.30 151.5820 59.9996 32.0000 1.9588 1.9611 402.8060 403.3778 0.0891 -1.0000 -1.0000 3253381 1594416746.40 151.5414 59.9996 32.0000 1.9588 1.9611 402.7584 403.3296 0.0888 -1.0000 -1.0000 3253490 1594416746.50 151.5310 59.9996 32.0000 1.9581 1.9603 402.8387 403.4096 0.0889 -1.0000 -1.0000 3253553 1594416746.60 151.5310 59.9996 32.0000 1.9579 1.9602 402.9467 403.5181 0.0889 -1.0000 -1.0000 3253631 1594416746.70 151.5310 59.9996 32.0000 1.9582 1.9605 402.9589 403.5306 0.0890 -1.0000 -1.0000 3253693 1594416746.80 151.5310 59.9996 32.0000 1.9575 1.9598 402.9385 403.5107 0.0891 -1.0000 -1.0000 3253756 1594416746.90 151.5310 59.9996 32.0000 1.9574 1.9597 402.7604 403.3320 0.0891 -1.0000 -1.0000 3253834 1594416747.00 151.5232 59.9996 32.0000 1.9582 1.9605 402.9069 403.4791 0.0891 -1.0000 -1.0000 3253896 1594416747.10 151.5232 59.9996 32.0000 1.9580 1.9602 402.9136 403.4853 0.0890 -1.0000 -1.0000 3253959 1594416747.20 151.5232 59.9996 32.0000 1.9575 1.9598 403.0005 403.5730 0.0891 -1.0000 -1.0000 3254022 1594416747.30 151.5232 59.9996 32.0000 1.9581 1.9603 402.9281 403.4999 0.0890 -1.0000 -1.0000 3254084 1594416747.40 151.5232 59.9996 32.0000 1.9590 1.9613 402.7674 403.3389 0.0890 -1.0000 -1.0000 3254146 1594416747.50 151.5506 59.9996 32.0000 1.9593 1.9616 402.7604 403.3326 0.0891 -1.0000 -1.0000 3254225 1594416747.60 151.5714 59.9996 32.0000 1.9579 1.9602 402.8370 403.4093 0.0891 -1.0000 -1.0000 3254287 1594416747.70 151.5714 59.9996 32.0000 1.9569 1.9592 402.9797 403.5512 0.0889 -1.0000 -1.0000 3254349 1594416747.80 151.5714 59.9996 32.0000 1.9574 1.9597 403.0095 403.5822 0.0891 -1.0000 -1.0000 3254428 1594416747.90 151.5714 59.9996 32.0000 1.9581 1.9604 402.8902 403.4619 0.0890 -1.0000 -1.0000 3254959 1594416748.00 151.5714 59.9996 32.0000 1.9584 1.9607 402.8118 403.3839 0.0891 -1.0000 -1.0000 3255021 1594416748.10 151.5709 59.9996 32.0000 1.9586 1.9608 402.8394 403.4111 0.0890 -1.0000 -1.0000 3255099 1594416748.20 151.5707 59.9996 32.0000 1.9577 1.9600 402.8731 403.4452 0.0891 -1.0000 -1.0000 3255162 1594416748.30 151.5707 59.9996 32.0000 1.9574 1.9597 402.9210 403.4927 0.0890 -1.0000 -1.0000 3255224 1594416748.40 151.5707 59.9996 32.0000 1.9582 1.9605 402.7893 403.3601 0.0889 -1.0000 -1.0000 3255287 1594416748.50 151.5707 59.9996 32.0000 1.9584 1.9607 402.7829 403.3550 0.0890 -1.0000 -1.0000 3255349 1594416748.60 151.5700 59.9996 32.0000 1.9576 1.9599 402.7668 403.3384 0.0890 -1.0000 -1.0000 3255427 1594416748.70 151.5656 59.9996 32.0000 1.9575 1.9598 402.8742 403.4456 0.0889 -1.0000 -1.0000 3255490 1594416748.80 151.5656 59.9996 32.0000 1.9576 1.9599 402.8793 403.4513 0.0891 -1.0000 -1.0000 3255552 1594416748.90 151.5656 59.9996 32.0000 1.9585 1.9608 402.9177 403.4904 0.0891 -1.0000 -1.0000 3255740 1594416749.00 151.5656 59.9996 32.0000 1.9583 1.9606 402.8468 403.4188 0.0891 -1.0000 -1.0000 3255802 1594416749.10 151.5656 59.9996 32.0000 1.9578 1.9601 402.7742 403.3455 0.0890 -1.0000 -1.0000 3255865 1594416749.20 151.5595 59.9996 32.0000 1.9586 1.9609 402.8579 403.4299 0.0890 -1.0000 -1.0000 3255943 1594416749.30 151.5595 59.9996 32.0000 1.9572 1.9595 402.9160 403.4876 0.0890 -1.0000 -1.0000 3255990 1594416749.40 151.5595 59.9996 32.0000 1.9575 1.9597 402.9097 403.4827 0.0892 -1.0000 -1.0000 3256724 1594416749.50 151.5595 59.9996 32.0000 1.9579 1.9602 402.9372 403.5082 0.0888 -1.0000 -1.0000 3256802 1594416749.60 151.5595 59.9996 32.0000 1.9590 1.9613 402.8388 403.4096 0.0889 -1.0000 -1.0000 3256864 1594416749.70 151.5591 59.9996 32.0000 1.9590 1.9613 402.7345 403.3053 0.0890 -1.0000 -1.0000 3256927 1594416749.80 151.5482 59.9992 32.0000 1.9577 1.9600 402.7665 403.3387 0.0891 -1.0000 -1.0000 3257005 1594416749.90 151.5482 59.9992 32.0000 1.9576 1.9599 402.8556 403.4273 0.0889 -1.0000 -1.0000 3257067 1594416750.00 151.5482 59.9992 32.0000 1.9573 1.9596 402.8476 403.4189 0.0890 -1.0000 -1.0000 3257130 1594416750.10 151.5482 59.9992 32.0000 1.9576 1.9599 402.7792 403.3510 0.0891 -1.0000 -1.0000 3257208 1594416750.20 151.5482 59.9992 32.0000 1.9581 1.9604 402.7027 403.2743 0.0890 -1.0000 -1.0000 3257271 1594416750.30 151.5482 59.9992 32.0000 1.9579 1.9602 402.8611 403.4331 0.0891 -1.0000 -1.0000 3257333 1594416750.40 151.5858 59.9992 32.0000 1.9574 1.9597 402.9624 403.5348 0.0891 -1.0000 -1.0000 3257458 1594416750.50 151.5878 59.9992 32.0000 1.9580 1.9603 402.8004 403.3721 0.0891 -1.0000 -1.0000 3257520 1594416750.60 151.5878 59.9992 32.0000 1.9575 1.9598 402.7224 403.2949 0.0891 -1.0000 -1.0000 3257599 1594416750.70 151.5878 59.9992 32.0000 1.9579 1.9602 402.7652 403.3371 0.0890 -1.0000 -1.0000 3257661 1594416750.80 151.5878 59.9992 32.0000 1.9578 1.9601 402.9030 403.4750 0.0890 -1.0000 -1.0000 3257724 1594416750.90 151.5648 59.9992 32.0000 1.9577 1.9600 402.9651 403.5367 0.0890 -1.0000 -1.0000 3257974 1594416751.00 151.5372 59.9992 32.0000 1.9573 1.9596 403.0315 403.6034 0.0890 -1.0000 -1.0000 3258036 1594416751.10 151.5372 59.9992 32.0000 1.9587 1.9610 402.8362 403.4084 0.0890 -1.0000 -1.0000 3258099 1594416751.20 151.5372 59.9992 32.0000 1.9592 1.9614 402.7694 403.3407 0.0890 -1.0000 -1.0000 3258177 1594416751.30 151.5372 59.9992 32.0000 1.9580 1.9603 402.7064 403.2770 0.0889 -1.0000 -1.0000 3258239 1594416751.40 151.5372 59.9992 32.0000 1.9577 1.9600 402.7519 403.3226 0.0890 -1.0000 -1.0000 3258301 1594416751.50 151.5372 59.9992 32.0000 1.9574 1.9597 402.8243 403.3958 0.0889 -1.0000 -1.0000 3258474 1594416751.60 151.5600 59.9992 32.0000 1.9576 1.9599 402.8287 403.4006 0.0891 -1.0000 -1.0000 3258536 1594416751.70 151.5600 59.9992 32.0000 1.9581 1.9604 402.7629 403.3348 0.0890 -1.0000 -1.0000 3258598 1594416751.80 151.5600 59.9992 32.0000 1.9586 1.9609 402.7450 403.3152 0.0889 -1.0000 -1.0000 3258676 1594416751.90 151.5600 59.9992 32.0000 1.9582 1.9605 402.8682 403.4398 0.0890 -1.0000 -1.0000 3258739 1594416752.00 151.5600 59.9992 32.0000 1.9573 1.9596 402.9280 403.5004 0.0891 -1.0000 -1.0000 3258801 1594416752.10 151.5432 59.9992 32.0000 1.9585 1.9608 402.8806 403.4522 0.0890 -1.0000 -1.0000 3258880 1594416752.20 151.5331 59.9992 32.0000 1.9586 1.9609 402.8875 403.4596 0.0891 -1.0000 -1.0000 3258942 1594416752.30 151.5331 59.9992 32.0000 1.9584 1.9607 402.6926 403.2650 0.0892 -1.0000 -1.0000 3259004 1594416752.40 151.5331 59.9992 32.0000 1.9585 1.9608 402.7269 403.2994 0.0892 -1.0000 -1.0000 3259067 1594416752.50 151.5331 59.9992 32.0000 1.9579 1.9602 402.7339 403.3064 0.0891 -1.0000 -1.0000 3259254 1594416752.60 151.5331 59.9992 32.0000 1.9572 1.9595 402.8546 403.4272 0.0891 -1.0000 -1.0000 3259317 1594416752.70 151.5331 59.9992 32.0000 1.9570 1.9593 402.8975 403.4690 0.0890 -1.0000 -1.0000 3259379 1594416752.80 151.5456 59.9992 32.0000 1.9576 1.9598 402.8840 403.4559 0.0891 -1.0000 -1.0000 3259442 1594416752.90 151.5456 59.9992 32.0000 1.9581 1.9603 402.8566 403.4284 0.0890 -1.0000 -1.0000 3259520 1594416753.00 151.5456 59.9992 32.0000 1.9586 1.9609 402.7439 403.3155 0.0890 -1.0000 -1.0000 3259754 1594416753.10 151.5456 59.9992 32.0000 1.9581 1.9603 402.7967 403.3686 0.0890 -1.0000 -1.0000 3259801 1594416753.20 151.5456 59.9992 32.0000 1.9573 1.9596 402.8902 403.4607 0.0889 -1.0000 -1.0000 3259879 1594416753.30 151.5265 59.9992 32.0000 1.9566 1.9589 402.8486 403.4206 0.0891 -1.0000 -1.0000 3259942 1594416753.40 151.5074 59.9992 32.0000 1.9576 1.9599 402.7945 403.3666 0.0891 -1.0000 -1.0000 3300004 1594416753.50 151.5074 59.9992 32.0000 1.9580 1.9603 402.8879 403.4605 0.0891 -1.0000 -1.0000 3300254 1594416753.60 151.5074 59.9992 32.0000 1.9573 1.9596 402.7402 403.3124 0.0891 -1.0000 -1.0000 3300317 1594416753.70 151.5074 59.9992 32.0000 1.9583 1.9606 402.6520 403.2237 0.0890 -1.0000 -1.0000 3300379 1594416753.80 151.5074 59.9992 32.0000 1.9574 1.9597 402.8945 403.4674 0.0892 -1.0000 -1.0000 3300442 1594416753.90 151.4926 59.9992 32.0000 1.9572 1.9594 402.9762 403.5485 0.0891 -1.0000 -1.0000 3300504 1594416754.00 151.4877 59.9992 32.0000 1.9575 1.9598 402.8509 403.4236 0.0892 -1.0000 -1.0000 3301223 1594416754.10 151.4877 59.9992 32.0000 1.9583 1.9605 402.7280 403.3001 0.0891 -1.0000 -1.0000 3301301 1594416754.20 151.4877 59.9992 32.0000 1.9582 1.9604 402.8279 403.3991 0.0890 -1.0000 -1.0000 3301363 1594416754.30 151.4877 59.9992 32.0000 1.9570 1.9593 403.0003 403.5734 0.0892 -1.0000 -1.0000 3301426 1594416754.40 151.4898 59.9992 32.0000 1.9570 1.9593 402.9047 403.4772 0.0891 -1.0000 -1.0000 3301504 1594416754.50 151.5099 59.9992 32.0000 1.9578 1.9601 402.9311 403.5022 0.0890 -1.0000 -1.0000 3301566 1594416754.60 151.5099 59.9992 32.0000 1.9578 1.9600 402.6870 403.2591 0.0891 -1.0000 -1.0000 3301644 1594416754.70 151.5099 59.9992 32.0000 1.9578 1.9601 402.7327 403.3048 0.0891 -1.0000 -1.0000 3301707 1594416754.80 151.5099 59.9992 32.0000 1.9582 1.9605 402.7091 403.2819 0.0892 -1.0000 -1.0000 3301770 1594416754.90 151.5099 59.9992 32.0000 1.9582 1.9605 402.8947 403.4666 0.0890 -1.0000 -1.0000 3301832 1594416755.00 151.4872 60.0001 32.0000 1.9582 1.9605 402.8822 403.4538 0.0890 -1.0000 -1.0000 3302113 1594416755.10 151.4872 60.0001 32.0000 1.9580 1.9603 402.8162 403.3883 0.0891 -1.0000 -1.0000 3302176 1594416755.20 151.4872 60.0001 32.0000 1.9576 1.9599 402.6769 403.2488 0.0891 -1.0000 -1.0000 3302254 1594416755.30 151.4872 60.0001 32.0000 1.9574 1.9597 402.7375 403.3089 0.0890 -1.0000 -1.0000 3302316 1594416755.40 151.4872 60.0001 32.0000 1.9575 1.9598 402.8286 403.4021 0.0892 -1.0000 -1.0000 3302379 1594416755.50 151.4887 60.0001 32.0000 1.9575 1.9598 402.9288 403.5007 0.0890 -1.0000 -1.0000 3302457 1594416755.60 151.4902 60.0001 32.0000 1.9571 1.9594 402.9036 403.4755 0.0890 -1.0000 -1.0000 3302629 1594416755.70 151.4902 60.0001 32.0000 1.9575 1.9598 402.7633 403.3346 0.0889 -1.0000 -1.0000 3302691 1594416755.80 151.4902 60.0001 32.0000 1.9582 1.9604 402.7271 403.2973 0.0889 -1.0000 -1.0000 3302769 1594416755.90 151.4902 60.0001 32.0000 1.9583 1.9606 402.7721 403.3439 0.0891 -1.0000 -1.0000 3302832 1594416756.00 151.4902 60.0001 32.0000 1.9577 1.9600 402.8522 403.4239 0.0890 -1.0000 -1.0000 3302894 1594416756.10 151.4902 60.0001 32.0000 1.9576 1.9599 402.8643 403.4356 0.0890 -1.0000 -1.0000 3302972 1594416756.20 151.4755 60.0001 32.0000 1.9578 1.9601 402.7208 403.2931 0.0891 -1.0000 -1.0000 3303035 1594416756.30 151.4755 60.0001 32.0000 1.9580 1.9603 402.6255 403.1965 0.0889 -1.0000 -1.0000 3303097 1594416756.40 151.4755 60.0001 32.0000 1.9579 1.9602 402.7463 403.3182 0.0891 -1.0000 -1.0000 3303175 1594416756.50 151.4755 60.0001 32.0000 1.9569 1.9592 402.9616 403.5339 0.0891 -1.0000 -1.0000 3303238 1594416756.60 151.4755 60.0001 32.0000 1.9569 1.9592 402.9530 403.5248 0.0890 -1.0000 -1.0000 3303316 1594416756.70 151.4755 60.0001 32.0000 1.9574 1.9597 402.8139 403.3857 0.0891 -1.0000 -1.0000 3303378 1594416756.80 151.4787 60.0001 32.0000 1.9583 1.9606 402.7714 403.3441 0.0892 -1.0000 -1.0000 3303441 1594416756.90 151.4788 60.0001 32.0000 1.9581 1.9604 402.7082 403.2808 0.0892 -1.0000 -1.0000 3303503 1594416757.00 151.4788 60.0001 32.0000 1.9578 1.9601 402.7855 403.3588 0.0892 -1.0000 -1.0000 3303566 1594416757.10 151.4788 60.0001 32.0000 1.9566 1.9589 402.9179 403.4900 0.0891 -1.0000 -1.0000 3303753 1594416757.20 151.4788 60.0001 32.0000 1.9577 1.9600 402.8736 403.4453 0.0890 -1.0000 -1.0000 3303816 1594416757.30 151.4748 60.0001 32.0000 1.9578 1.9601 402.7217 403.2934 0.0891 -1.0000 -1.0000 3303879 1594416757.40 151.4489 60.0001 32.0000 1.9587 1.9610 402.6819 403.2540 0.0891 -1.0000 -1.0000 3303941 1594416757.50 151.4489 60.0001 32.0000 1.9580 1.9603 402.7698 403.3421 0.0892 -1.0000 -1.0000 3304019 1594416757.60 151.4489 60.0001 32.0000 1.9576 1.9599 402.9215 403.4938 0.0891 -1.0000 -1.0000 3304253 1594416757.70 151.4489 60.0001 32.0000 1.9571 1.9594 402.8963 403.4688 0.0891 -1.0000 -1.0000 3304316 1594416757.80 151.4489 60.0001 32.0000 1.9578 1.9601 402.9023 403.4739 0.0890 -1.0000 -1.0000 3304378 1594416757.90 151.5172 60.0001 32.0000 1.9584 1.9607 402.8123 403.3850 0.0892 -1.0000 -1.0000 3304441 1594416758.00 151.5172 60.0001 32.0000 1.9586 1.9609 402.7128 403.2826 0.0888 -1.0000 -1.0000 3304503 1594416758.10 151.5172 60.0001 32.0000 1.9580 1.9603 402.7688 403.3406 0.0890 -1.0000 -1.0000 3305050 1594416758.20 151.5172 60.0001 32.0000 1.9579 1.9601 402.7876 403.3584 0.0889 -1.0000 -1.0000 3305112 1594416758.30 151.5172 60.0001 32.0000 1.9579 1.9602 402.9650 403.5369 0.0891 -1.0000 -1.0000 3305175 1594416758.40 151.5034 60.0001 32.0000 1.9591 1.9614 402.8690 403.4413 0.0891 -1.0000 -1.0000 3305253 1594416758.50 151.4972 60.0001 32.0000 1.9581 1.9604 402.7699 403.3422 0.0892 -1.0000 -1.0000 3305315 1594416758.60 151.4972 60.0001 32.0000 1.9580 1.9603 402.7048 403.2766 0.0890 -1.0000 -1.0000 3305503 1594416758.70 151.4972 60.0001 32.0000 1.9572 1.9595 402.8667 403.4377 0.0890 -1.0000 -1.0000 3305565 1594416758.80 151.4972 60.0001 32.0000 1.9575 1.9597 402.8913 403.4640 0.0892 -1.0000 -1.0000 3305628 1594416758.90 151.4970 60.0001 32.0000 1.9567 1.9590 402.8919 403.4637 0.0891 -1.0000 -1.0000 3305706 1594416759.00 151.4859 60.0001 32.0000 1.9575 1.9598 402.8172 403.3894 0.0891 -1.0000 -1.0000 3305769 1594416759.10 151.4859 60.0001 32.0000 1.9589 1.9612 402.7689 403.3412 0.0891 -1.0000 -1.0000 3305956 1594416759.20 151.4859 60.0001 32.0000 1.9581 1.9604 402.7730 403.3448 0.0891 -1.0000 -1.0000 3306034 1594416759.30 151.4859 60.0001 32.0000 1.9578 1.9601 402.7192 403.2917 0.0892 -1.0000 -1.0000 3306097 1594416759.40 151.4859 60.0001 32.0000 1.9571 1.9594 402.9159 403.4886 0.0891 -1.0000 -1.0000 3306159 1594416759.50 151.4754 60.0001 32.0000 1.9578 1.9601 402.8790 403.4511 0.0891 -1.0000 -1.0000 3306237 1594416759.60 151.4745 60.0001 32.0000 1.9585 1.9608 402.7779 403.3502 0.0891 -1.0000 -1.0000 3306284 1594416759.70 151.4745 60.0001 32.0000 1.9585 1.9608 402.7438 403.3160 0.0891 -1.0000 -1.0000 3306472 1594416759.80 151.4745 60.0001 32.0000 1.9585 1.9608 402.7808 403.3524 0.0890 -1.0000 -1.0000 3306550 1594416759.90 151.4745 60.0001 32.0000 1.9583 1.9606 402.9854 403.5575 0.0891 -1.0000 -1.0000 3306612 1594416760.00 151.4811 60.0002 32.0000 1.9576 1.9599 402.9653 403.5374 0.0890 -1.0000 -1.0000 3306675 1594416760.10 151.4887 60.0003 32.0000 1.9580 1.9603 402.8202 403.3922 0.0891 -1.0000 -1.0000 3306753 1594416760.20 151.4887 60.0003 32.0000 1.9583 1.9606 402.7622 403.3339 0.0891 -1.0000 -1.0000 3306987 1594416760.30 151.4887 60.0003 32.0000 1.9588 1.9611 402.7278 403.3002 0.0891 -1.0000 -1.0000 3307049 1594416760.40 151.4887 60.0003 32.0000 1.9583 1.9606 402.7089 403.2812 0.0891 -1.0000 -1.0000 3307112 1594416760.50 151.4887 60.0003 32.0000 1.9585 1.9608 402.8710 403.4429 0.0890 -1.0000 -1.0000 3307174 1594416760.60 151.4887 60.0003 32.0000 1.9579 1.9602 402.8440 403.4162 0.0891 -1.0000 -1.0000 3307252 1594416760.70 151.4264 60.0003 32.0000 1.9583 1.9606 402.6728 403.2448 0.0891 -1.0000 -1.0000 3307487 1594416760.80 151.4264 60.0003 32.0000 1.9588 1.9611 402.7038 403.2751 0.0890 -1.0000 -1.0000 3307549 1594416760.90 151.4264 60.0003 32.0000 1.9581 1.9604 402.6445 403.2159 0.0891 -1.0000 -1.0000 3307628 1594416761.00 151.4264 60.0003 32.0000 1.9575 1.9598 402.8545 403.4263 0.0890 -1.0000 -1.0000 3307690 1594416761.10 151.4264 60.0003 32.0000 1.9579 1.9602 402.9048 403.4763 0.0890 -1.0000 -1.0000 3307752 1594416761.20 151.4254 60.0003 32.0000 1.9579 1.9602 402.9224 403.4941 0.0889 -1.0000 -1.0000 3307987 1594416761.30 151.4232 60.0003 32.0000 1.9576 1.9599 402.8279 403.3997 0.0891 -1.0000 -1.0000 3308049 1594416761.40 151.4232 60.0003 32.0000 1.9585 1.9608 402.6595 403.2320 0.0891 -1.0000 -1.0000 3308112 1594416761.50 151.4232 60.0003 32.0000 1.9574 1.9597 402.7364 403.3075 0.0890 -1.0000 -1.0000 3308190 1594416761.60 151.4232 60.0003 32.0000 1.9577 1.9600 402.8664 403.4388 0.0891 -1.0000 -1.0000 3308252 1594416761.70 151.4232 60.0003 32.0000 1.9573 1.9596 402.8629 403.4351 0.0891 -1.0000 -1.0000 3308893 1594416761.80 151.5001 60.0003 32.0000 1.9577 1.9600 402.7917 403.3637 0.0891 -1.0000 -1.0000 3308955 1594416761.90 151.5001 60.0003 32.0000 1.9584 1.9607 402.7340 403.3060 0.0891 -1.0000 -1.0000 3309018 1594416762.00 151.5001 60.0003 32.0000 1.9585 1.9608 402.7093 403.2821 0.0892 -1.0000 -1.0000 3309080 1594416762.10 151.5001 60.0003 32.0000 1.9578 1.9601 402.8380 403.4096 0.0890 -1.0000 -1.0000 3309158 1594416762.20 151.5001 60.0003 32.0000 1.9585 1.9608 402.8732 403.4457 0.0892 -1.0000 -1.0000 3309221 1594416762.30 151.5146 60.0003 32.0000 1.9585 1.9608 402.8178 403.3902 0.0891 -1.0000 -1.0000 3309283 1594416762.40 151.5168 60.0003 32.0000 1.9585 1.9608 402.6083 403.1805 0.0891 -1.0000 -1.0000 3309361 1594416762.50 151.5168 60.0003 32.0000 1.9592 1.9615 402.7811 403.3529 0.0890 -1.0000 -1.0000 3309408 1594416762.60 151.5168 60.0003 32.0000 1.9576 1.9599 402.9129 403.4846 0.0890 -1.0000 -1.0000 3309486 1594416762.70 151.5168 60.0003 32.0000 1.9578 1.9601 402.9954 403.5669 0.0890 -1.0000 -1.0000 3309549 1594416762.80 151.5168 60.0003 32.0000 1.9581 1.9604 402.8973 403.4696 0.0890 -1.0000 -1.0000 3309643 1594416762.90 151.5465 60.0003 32.0000 1.9577 1.9600 402.8276 403.3993 0.0891 -1.0000 -1.0000 3309705 1594416763.00 151.5465 60.0003 32.0000 1.9578 1.9601 402.8945 403.4669 0.0891 -1.0000 -1.0000 3309768 1594416763.10 151.5465 60.0003 32.0000 1.9579 1.9602 402.9249 403.4970 0.0891 -1.0000 -1.0000 3309830 1594416763.20 151.5465 60.0003 32.0000 1.9579 1.9602 402.9552 403.5268 0.0889 -1.0000 -1.0000 3309908 1594416763.30 151.5465 60.0003 32.0000 1.9593 1.9616 402.7680 403.3398 0.0891 -1.0000 -1.0000 3309971 1594416763.40 151.5101 60.0003 32.0000 1.9580 1.9603 402.7096 403.2815 0.0890 -1.0000 -1.0000 3310033 1594416763.50 151.5101 60.0003 32.0000 1.9588 1.9611 402.7512 403.3226 0.0890 -1.0000 -1.0000 3310111 1594416763.60 151.5101 60.0003 32.0000 1.9582 1.9605 402.7838 403.3545 0.0889 -1.0000 -1.0000 3310174 1594416763.70 151.5101 60.0003 32.0000 1.9578 1.9601 403.0027 403.5754 0.0891 -1.0000 -1.0000 3310221 1594416763.80 151.5101 60.0003 32.0000 1.9575 1.9598 402.9138 403.4854 0.0890 -1.0000 -1.0000 3310408 1594416763.90 151.4838 60.0003 32.0000 1.9580 1.9602 402.9627 403.5351 0.0891 -1.0000 -1.0000 3310471 1594416764.00 151.4115 60.0003 32.0000 1.9577 1.9600 402.7600 403.3328 0.0892 -1.0000 -1.0000 3310533 1594416764.10 151.4115 60.0003 32.0000 1.9581 1.9604 402.7654 403.3374 0.0890 -1.0000 -1.0000 3310611 1594416764.20 151.4115 60.0003 32.0000 1.9577 1.9600 402.8455 403.4170 0.0890 -1.0000 -1.0000 3310674 1594416764.30 151.4115 60.0003 32.0000 1.9572 1.9595 402.8982 403.4691 0.0889 -1.0000 -1.0000 3311002 1594416764.40 151.4115 60.0003 32.0000 1.9585 1.9608 402.7572 403.3290 0.0891 -1.0000 -1.0000 3311064 1594416764.50 151.4787 60.0003 32.0000 1.9587 1.9610 402.7325 403.3042 0.0890 -1.0000 -1.0000 3311127 1594416764.60 151.4787 60.0003 32.0000 1.9583 1.9606 402.6864 403.2570 0.0889 -1.0000 -1.0000 3311205 1594416764.70 151.4787 60.0003 32.0000 1.9580 1.9603 402.8130 403.3852 0.0891 -1.0000 -1.0000 3311267 1594416764.80 151.4787 60.0003 32.0000 1.9574 1.9597 402.9339 403.5061 0.0890 -1.0000 -1.0000 3312173 1594416764.90 151.4787 60.0003 32.0000 1.9579 1.9602 403.0396 403.6112 0.0890 -1.0000 -1.0000 3312251 1594416765.00 151.4787 60.0003 32.0000 1.9574 1.9597 402.9235 403.4958 0.0891 -1.0000 -1.0000 3312314 1594416765.10 151.4940 59.9992 32.0000 1.9583 1.9605 402.9139 403.4859 0.0890 -1.0000 -1.0000 3312377 1594416765.20 151.4940 59.9992 32.0000 1.9580 1.9603 402.7852 403.3565 0.0891 -1.0000 -1.0000 3312454 1594416765.30 151.4940 59.9992 32.0000 1.9575 1.9598 402.8961 403.4691 0.0891 -1.0000 -1.0000 3312517 1594416765.40 151.4940 59.9992 32.0000 1.9584 1.9607 402.9534 403.5257 0.0891 -1.0000 -1.0000 3312579 1594416765.50 151.4940 59.9992 32.0000 1.9584 1.9607 402.8896 403.4608 0.0889 -1.0000 -1.0000 3312642 1594416765.60 151.4871 59.9992 32.0000 1.9588 1.9611 402.8587 403.4309 0.0891 -1.0000 -1.0000 3312704 1594416765.70 151.4855 59.9992 32.0000 1.9591 1.9614 402.7959 403.3667 0.0888 -1.0000 -1.0000 3312767 1594416765.80 151.4855 59.9992 32.0000 1.9589 1.9612 402.7947 403.3662 0.0890 -1.0000 -1.0000 3312845 1594416765.90 151.4855 59.9992 32.0000 1.9581 1.9604 402.7608 403.3327 0.0891 -1.0000 -1.0000 3312907 1594416766.00 151.4855 59.9992 32.0000 1.9584 1.9607 402.8321 403.4036 0.0890 -1.0000 -1.0000 3312970 1594416766.10 151.4726 59.9992 32.0000 1.9579 1.9602 402.9318 403.5039 0.0891 -1.0000 -1.0000 3313048 1594416766.20 151.4250 59.9992 32.0000 1.9578 1.9601 402.9318 403.5039 0.0890 -1.0000 -1.0000 3313111 1594416766.30 151.4250 59.9992 32.0000 1.9579 1.9602 402.7874 403.3588 0.0890 -1.0000 -1.0000 3313220 1594416766.40 151.4250 59.9992 32.0000 1.9583 1.9606 402.6833 403.2549 0.0891 -1.0000 -1.0000 3313298 1594416766.50 151.4250 59.9992 32.0000 1.9584 1.9607 402.7047 403.2769 0.0892 -1.0000 -1.0000 3313360 1594416766.60 151.4250 59.9992 32.0000 1.9574 1.9597 402.8096 403.3823 0.0892 -1.0000 -1.0000 3313439 1594416766.70 151.4561 59.9992 32.0000 1.9574 1.9597 402.8917 403.4640 0.0891 -1.0000 -1.0000 3313501 1594416766.80 151.4561 59.9992 32.0000 1.9578 1.9601 402.9034 403.4767 0.0892 -1.0000 -1.0000 3313563 1594416766.90 151.4561 59.9992 32.0000 1.9580 1.9603 402.8213 403.3935 0.0891 -1.0000 -1.0000 3313751 1594416767.00 151.4561 59.9992 32.0000 1.9583 1.9606 402.6925 403.2629 0.0890 -1.0000 -1.0000 3313814 1594416767.10 151.4561 59.9992 32.0000 1.9575 1.9598 402.8091 403.3820 0.0892 -1.0000 -1.0000 3313876 1594416767.20 151.4289 59.9992 32.0000 1.9580 1.9603 402.9229 403.4953 0.0891 -1.0000 -1.0000 3313938 1594416767.30 151.4051 59.9992 32.0000 1.9579 1.9602 402.9839 403.5562 0.0891 -1.0000 -1.0000 3314001 1594416767.40 151.4051 59.9992 32.0000 1.9568 1.9591 402.8795 403.4517 0.0891 -1.0000 -1.0000 3314891 1594416767.50 151.4051 59.9992 32.0000 1.9574 1.9597 402.7293 403.3018 0.0893 -1.0000 -1.0000 3314969 1594416767.60 151.4051 59.9992 32.0000 1.9581 1.9604 402.7397 403.3113 0.0890 -1.0000 -1.0000 3315032 1594416767.70 151.4051 59.9992 32.0000 1.9585 1.9608 402.7924 403.3653 0.0892 -1.0000 -1.0000 3315094 1594416767.80 151.4264 59.9992 32.0000 1.9572 1.9595 402.8974 403.4696 0.0890 -1.0000 -1.0000 3315173 1594416767.90 151.4294 59.9992 32.0000 1.9576 1.9599 402.8961 403.4690 0.0892 -1.0000 -1.0000 3315235 1594416768.00 151.4294 59.9992 32.0000 1.9574 1.9597 402.9092 403.4807 0.0889 -1.0000 -1.0000 3315297 1594416768.10 151.4294 59.9992 32.0000 1.9579 1.9602 402.8650 403.4373 0.0892 -1.0000 -1.0000 3315376 1594416768.20 151.4294 59.9992 32.0000 1.9581 1.9604 402.7792 403.3511 0.0891 -1.0000 -1.0000 3315438 1594416768.30 151.4294 59.9992 32.0000 1.9586 1.9608 402.7090 403.2813 0.0891 -1.0000 -1.0000 3315501 1594416768.40 151.4706 59.9992 32.0000 1.9579 1.9602 402.8433 403.4157 0.0892 -1.0000 -1.0000 3315641 1594416768.50 151.4706 59.9992 32.0000 1.9572 1.9595 402.9054 403.4778 0.0891 -1.0000 -1.0000 3315704 1594416768.60 151.4706 59.9992 32.0000 1.9583 1.9605 402.9254 403.4978 0.0891 -1.0000 -1.0000 3315782 1594416768.70 151.4706 59.9992 32.0000 1.9588 1.9611 402.8052 403.3777 0.0892 -1.0000 -1.0000 3315829 1594416768.80 151.4706 59.9992 32.0000 1.9593 1.9616 402.7507 403.3233 0.0891 -1.0000 -1.0000 3315907 1594416768.90 151.5130 59.9992 32.0000 1.9589 1.9611 402.7597 403.3319 0.0891 -1.0000 -1.0000 3315969 1594416769.00 151.5216 59.9992 32.0000 1.9588 1.9611 402.9013 403.4742 0.0893 -1.0000 -1.0000 3316032 1594416769.10 151.5216 59.9992 32.0000 1.9581 1.9604 402.9404 403.5121 0.0890 -1.0000 -1.0000 3316094 1594416769.20 151.5216 59.9992 32.0000 1.9578 1.9601 403.0236 403.5957 0.0890 -1.0000 -1.0000 3316173 1594416769.30 151.5216 59.9992 32.0000 1.9584 1.9606 402.9776 403.5505 0.0892 -1.0000 -1.0000 3316235 1594416769.40 151.5206 59.9992 32.0000 1.9587 1.9610 402.9333 403.5054 0.0891 -1.0000 -1.0000 3316453 1594416769.50 151.4894 59.9992 32.0000 1.9597 1.9620 402.7925 403.3641 0.0890 -1.0000 -1.0000 3316532 1594416769.60 151.4894 59.9992 32.0000 1.9586 1.9609 402.7568 403.3271 0.0888 -1.0000 -1.0000 3316594 1594416769.70 151.4894 59.9992 32.0000 1.9584 1.9607 402.9613 403.5337 0.0891 -1.0000 -1.0000 3316657 1594416769.80 151.4894 59.9992 32.0000 1.9589 1.9612 402.9404 403.5128 0.0891 -1.0000 -1.0000 3316735 1594416769.90 151.4894 59.9992 32.0000 1.9591 1.9614 402.8035 403.3754 0.0890 -1.0000 -1.0000 3317016 1594416770.00 151.4610 59.9990 32.0000 1.9586 1.9609 402.7772 403.3488 0.0890 -1.0000 -1.0000 3317078 1594416770.10 151.4610 59.9990 32.0000 1.9582 1.9605 402.9283 403.5003 0.0890 -1.0000 -1.0000 3317156 1594416770.20 151.4610 59.9990 32.0000 1.9578 1.9601 402.9737 403.5451 0.0889 -1.0000 -1.0000 3317219 1594416770.30 151.4610 59.9990 32.0000 1.9578 1.9601 403.0918 403.6626 0.0889 -1.0000 -1.0000 3317281 1594416770.40 151.4610 59.9990 32.0000 1.9583 1.9606 402.8667 403.4387 0.0891 -1.0000 -1.0000 3317516 1594416770.50 151.4610 59.9990 32.0000 1.9584 1.9607 402.7671 403.3388 0.0890 -1.0000 -1.0000 3317578 1594416770.60 151.4610 59.9990 32.0000 1.9590 1.9613 402.8152 403.3880 0.0892 -1.0000 -1.0000 3317656 1594416770.70 151.4232 59.9990 32.0000 1.9590 1.9613 402.7873 403.3593 0.0890 -1.0000 -1.0000 3317719 1594416770.80 151.4176 59.9990 32.0000 1.9583 1.9606 402.9406 403.5133 0.0893 -1.0000 -1.0000 3317782 1594416770.90 151.4176 59.9990 32.0000 1.9583 1.9606 403.0001 403.5727 0.0890 -1.0000 -1.0000 3317860 1594416771.00 151.4176 59.9990 32.0000 1.9579 1.9602 402.8731 403.4458 0.0891 -1.0000 -1.0000 3317985 1594416771.10 151.4176 59.9990 32.0000 1.9586 1.9609 402.7467 403.3187 0.0891 -1.0000 -1.0000 3318047 1594416771.20 151.4176 59.9990 32.0000 1.9584 1.9606 402.7881 403.3603 0.0891 -1.0000 -1.0000 3318110 1594416771.30 151.4647 59.9990 32.0000 1.9580 1.9603 402.8400 403.4112 0.0889 -1.0000 -1.0000 3318172 1594416771.40 151.4647 59.9990 32.0000 1.9579 1.9602 402.8528 403.4244 0.0891 -1.0000 -1.0000 3318234 1594416771.50 151.4647 59.9990 32.0000 1.9576 1.9599 402.8702 403.4434 0.0892 -1.0000 -1.0000 3318734 1594416771.60 151.4647 59.9990 32.0000 1.9576 1.9599 403.0071 403.5795 0.0890 -1.0000 -1.0000 3318797 1594416771.70 151.4647 59.9990 32.0000 1.9585 1.9608 402.9547 403.5252 0.0888 -1.0000 -1.0000 3318859 1594416771.80 151.4614 59.9990 32.0000 1.9590 1.9613 402.8478 403.4189 0.0890 -1.0000 -1.0000 3318937 1594416771.90 151.4574 59.9990 32.0000 1.9582 1.9605 402.7767 403.3489 0.0891 -1.0000 -1.0000 3318984 1594416772.00 151.4574 59.9990 32.0000 1.9579 1.9602 402.9204 403.4928 0.0891 -1.0000 -1.0000 3319281 1594416772.10 151.4574 59.9990 32.0000 1.9573 1.9596 402.9718 403.5440 0.0891 -1.0000 -1.0000 3319343 1594416772.20 151.4574 59.9990 32.0000 1.9582 1.9605 402.8932 403.4657 0.0891 -1.0000 -1.0000 3319406 1594416772.30 151.4574 59.9990 32.0000 1.9583 1.9606 402.8554 403.4277 0.0891 -1.0000 -1.0000 3319468 1594416772.40 151.4574 59.9990 32.0000 1.9589 1.9612 402.7123 403.2849 0.0892 -1.0000 -1.0000 3319546 1594416772.50 151.4574 59.9990 32.0000 1.9590 1.9613 402.7715 403.3444 0.0892 -1.0000 -1.0000 3319734 1594416772.60 151.5111 59.9990 32.0000 1.9594 1.9617 402.8217 403.3944 0.0892 -1.0000 -1.0000 3319812 1594416772.70 151.5489 59.9990 32.0000 1.9586 1.9609 402.8935 403.4664 0.0892 -1.0000 -1.0000 3319875 1594416772.80 151.5489 59.9990 32.0000 1.9585 1.9608 403.0225 403.5953 0.0891 -1.0000 -1.0000 3319937 1594416772.90 151.5489 59.9990 32.0000 1.9586 1.9609 402.8682 403.4411 0.0892 -1.0000 -1.0000 3319999 1594416773.00 151.5232 59.9990 32.0000 1.9591 1.9614 402.8439 403.4155 0.0890 -1.0000 -1.0000 3320062 1594416773.10 151.5232 59.9990 32.0000 1.9581 1.9604 402.9500 403.5218 0.0890 -1.0000 -1.0000 3320125 1594416773.20 151.5232 59.9990 32.0000 1.9585 1.9607 402.9178 403.4900 0.0891 -1.0000 -1.0000 3320203 1594416773.30 151.5232 59.9990 32.0000 1.9580 1.9602 402.9984 403.5704 0.0890 -1.0000 -1.0000 3320265 1594416773.40 151.5232 59.9990 32.0000 1.9577 1.9600 402.9779 403.5501 0.0891 -1.0000 -1.0000 3320328 1594416773.50 151.5299 59.9990 32.0000 1.9581 1.9604 402.7622 403.3345 0.0891 -1.0000 -1.0000 3320406 1594416773.60 151.5541 59.9990 32.0000 1.9587 1.9610 402.7004 403.2721 0.0891 -1.0000 -1.0000 3320468 1594416773.70 151.5541 59.9990 32.0000 1.9584 1.9607 402.7367 403.3086 0.0890 -1.0000 -1.0000 3320531 1594416773.80 151.5541 59.9990 32.0000 1.9580 1.9603 402.8330 403.4048 0.0891 -1.0000 -1.0000 3320593 1594416773.90 151.5541 59.9990 32.0000 1.9581 1.9604 402.9268 403.5001 0.0892 -1.0000 -1.0000 3320656 1594416774.00 151.5541 59.9990 32.0000 1.9577 1.9600 402.9663 403.5382 0.0891 -1.0000 -1.0000 3320718 1594416774.10 151.5541 59.9990 32.0000 1.9581 1.9604 402.9780 403.5494 0.0888 -1.0000 -1.0000 3321515 1594416774.20 151.5541 59.9990 32.0000 1.9585 1.9608 402.7246 403.2957 0.0890 -1.0000 -1.0000 3321577 1594416774.30 151.4744 59.9990 32.0000 1.9583 1.9606 402.8038 403.3753 0.0890 -1.0000 -1.0000 3321640 1594416774.40 151.4744 59.9990 32.0000 1.9579 1.9602 402.8673 403.4388 0.0890 -1.0000 -1.0000 3321718 1594416774.50 151.4744 59.9990 32.0000 1.9585 1.9608 402.8649 403.4368 0.0892 -1.0000 -1.0000 3321781 1594416774.60 151.4744 59.9990 32.0000 1.9587 1.9610 402.8510 403.4235 0.0891 -1.0000 -1.0000 3321859 1594416774.70 151.4744 59.9990 32.0000 1.9585 1.9608 402.7829 403.3544 0.0891 -1.0000 -1.0000 3321921 1594416774.80 151.4744 59.9990 32.0000 1.9586 1.9609 402.6865 403.2583 0.0891 -1.0000 -1.0000 3321984 1594416774.90 151.4795 59.9987 32.0000 1.9586 1.9609 402.7477 403.3199 0.0891 -1.0000 -1.0000 3322046 1594416775.00 151.4845 59.9984 32.0000 1.9582 1.9605 402.8550 403.4274 0.0891 -1.0000 -1.0000 3322109 1594416775.10 151.4845 59.9984 32.0000 1.9580 1.9603 403.0028 403.5753 0.0891 -1.0000 -1.0000 3322171 1594416775.20 151.4845 59.9984 32.0000 1.9573 1.9596 403.0189 403.5911 0.0891 -1.0000 -1.0000 3322249 1594416775.30 151.4845 59.9984 32.0000 1.9579 1.9602 402.8350 403.4071 0.0891 -1.0000 -1.0000 3322312 1594416775.40 151.4845 59.9984 32.0000 1.9581 1.9604 402.6732 403.2454 0.0892 -1.0000 -1.0000 3322374 1594416775.50 151.5081 59.9984 32.0000 1.9583 1.9606 402.7193 403.2919 0.0891 -1.0000 -1.0000 3322452 1594416775.60 151.5081 59.9984 32.0000 1.9571 1.9594 402.8336 403.4057 0.0891 -1.0000 -1.0000 3322733 1594416775.70 151.5081 59.9984 32.0000 1.9574 1.9597 402.9657 403.5386 0.0892 -1.0000 -1.0000 3322796 1594416775.80 151.5081 59.9984 32.0000 1.9584 1.9607 402.9406 403.5128 0.0891 -1.0000 -1.0000 3322858 1594416775.90 151.5081 59.9984 32.0000 1.9582 1.9605 402.7547 403.3263 0.0890 -1.0000 -1.0000 3322921 1594416776.00 151.5407 59.9984 32.0000 1.9581 1.9604 402.7406 403.3121 0.0890 -1.0000 -1.0000 3322983 1594416776.10 151.5709 59.9984 32.0000 1.9583 1.9606 402.8450 403.4173 0.0891 -1.0000 -1.0000 3323374 1594416776.20 151.5709 59.9984 32.0000 1.9580 1.9603 403.0102 403.5833 0.0892 -1.0000 -1.0000 3323436 1594416776.30 151.5709 59.9984 32.0000 1.9577 1.9600 402.8985 403.4711 0.0892 -1.0000 -1.0000 3323499 1594416776.40 151.5709 59.9984 32.0000 1.9587 1.9610 402.7935 403.3653 0.0890 -1.0000 -1.0000 3323577 1594416776.50 151.5709 59.9984 32.0000 1.9586 1.9608 402.7233 403.2952 0.0891 -1.0000 -1.0000 3323639 1594416776.60 151.5138 59.9984 32.0000 1.9582 1.9605 402.8318 403.4047 0.0892 -1.0000 -1.0000 3323718 1594416776.70 151.5138 59.9984 32.0000 1.9575 1.9598 402.9061 403.4774 0.0889 -1.0000 -1.0000 3323780 1594416776.80 151.5138 59.9984 32.0000 1.9576 1.9599 402.9389 403.5107 0.0890 -1.0000 -1.0000 3323842 1594416776.90 151.5138 59.9984 32.0000 1.9586 1.9609 402.8040 403.3754 0.0890 -1.0000 -1.0000 3323921 1594416777.00 151.5138 59.9984 32.0000 1.9583 1.9606 402.7625 403.3348 0.0892 -1.0000 -1.0000 3323983 1594416777.10 151.5138 59.9984 32.0000 1.9590 1.9613 402.7227 403.2946 0.0891 -1.0000 -1.0000 3324045 1594416777.20 151.5138 59.9984 32.0000 1.9586 1.9609 402.8072 403.3791 0.0891 -1.0000 -1.0000 3324233 1594416777.30 151.5227 59.9984 32.0000 1.9576 1.9599 402.9470 403.5190 0.0890 -1.0000 -1.0000 3324295 1594416777.40 151.6118 59.9984 32.0000 1.9580 1.9602 403.0811 403.6536 0.0891 -1.0000 -1.0000 3324358 1594416777.50 151.6118 59.9984 32.0000 1.9590 1.9613 402.9372 403.5095 0.0891 -1.0000 -1.0000 3324436 1594416777.60 151.6118 59.9984 32.0000 1.9591 1.9614 402.8129 403.3850 0.0891 -1.0000 -1.0000 3324499 1594416777.70 151.6118 59.9984 32.0000 1.9579 1.9602 402.9322 403.5038 0.0889 -1.0000 -1.0000 3324561 1594416777.80 151.5731 59.9984 32.0000 1.9567 1.9590 402.9744 403.5449 0.0888 -1.0000 -1.0000 3324639 1594416777.90 151.5731 59.9984 32.0000 1.9582 1.9605 402.9412 403.5120 0.0889 -1.0000 -1.0000 3324702 1594416778.00 151.5731 59.9984 32.0000 1.9587 1.9610 402.9338 403.5059 0.0891 -1.0000 -1.0000 3324764 1594416778.10 151.5731 59.9984 32.0000 1.9584 1.9607 402.7369 403.3090 0.0891 -1.0000 -1.0000 3324842 1594416778.20 151.5731 59.9984 32.0000 1.9591 1.9614 402.7023 403.2743 0.0891 -1.0000 -1.0000 3324967 1594416778.30 151.5605 59.9984 32.0000 1.9578 1.9601 402.7730 403.3450 0.0891 -1.0000 -1.0000 3325030 1594416778.40 151.5401 59.9984 32.0000 1.9577 1.9600 402.9181 403.4898 0.0890 -1.0000 -1.0000 3325092 1594416778.50 151.5401 59.9984 32.0000 1.9582 1.9605 402.9436 403.5159 0.0891 -1.0000 -1.0000 3325154 1594416778.60 151.5401 59.9984 32.0000 1.9576 1.9599 403.0736 403.6469 0.0892 -1.0000 -1.0000 3325233 1594416778.70 151.5401 59.9984 32.0000 1.9575 1.9598 402.8492 403.4212 0.0890 -1.0000 -1.0000 3326108 1594416778.80 151.5401 59.9984 32.0000 1.9586 1.9609 402.7080 403.2797 0.0891 -1.0000 -1.0000 3326170 1594416778.90 151.5401 59.9984 32.0000 1.9583 1.9606 402.6680 403.2402 0.0891 -1.0000 -1.0000 3326232 1594416779.00 151.5003 59.9984 32.0000 1.9586 1.9609 402.8680 403.4399 0.0891 -1.0000 -1.0000 3326295 1594416779.10 151.5003 59.9984 32.0000 1.9580 1.9603 402.9557 403.5281 0.0891 -1.0000 -1.0000 3326373 1594416779.20 151.5003 59.9984 32.0000 1.9576 1.9599 402.9367 403.5101 0.0893 -1.0000 -1.0000 3326435 1594416779.30 151.5003 59.9984 32.0000 1.9580 1.9603 402.9126 403.4858 0.0892 -1.0000 -1.0000 3326498 1594416779.40 151.5003 59.9984 32.0000 1.9579 1.9602 402.7631 403.3346 0.0890 -1.0000 -1.0000 3326560 1594416779.50 151.5600 59.9984 32.0000 1.9581 1.9603 402.7566 403.3287 0.0891 -1.0000 -1.0000 3326639 1594416779.60 151.5600 59.9984 32.0000 1.9582 1.9605 402.8568 403.4294 0.0892 -1.0000 -1.0000 3326701 1594416779.70 151.5600 59.9984 32.0000 1.9580 1.9603 402.9431 403.5157 0.0891 -1.0000 -1.0000 3326763 1594416779.80 151.5600 59.9984 32.0000 1.9572 1.9595 402.9062 403.4788 0.0891 -1.0000 -1.0000 3326842 1594416779.90 151.5600 59.9984 32.0000 1.9582 1.9605 402.7028 403.2749 0.0891 -1.0000 -1.0000 3326904 1594416780.00 151.5615 59.9986 32.0000 1.9590 1.9613 402.7806 403.3525 0.0891 -1.0000 -1.0000 3326967 1594416780.10 151.5640 59.9990 32.0000 1.9584 1.9607 402.8135 403.3854 0.0891 -1.0000 -1.0000 3327029 1594416780.20 151.5640 59.9990 32.0000 1.9581 1.9604 402.9270 403.4990 0.0891 -1.0000 -1.0000 3327420 1594416780.30 151.5640 59.9990 32.0000 1.9580 1.9602 402.9897 403.5614 0.0890 -1.0000 -1.0000 3327482 1594416780.40 151.5640 59.9990 32.0000 1.9576 1.9599 402.8981 403.4692 0.0890 -1.0000 -1.0000 3327560 1594416780.50 151.5640 59.9990 32.0000 1.9582 1.9605 402.7637 403.3359 0.0891 -1.0000 -1.0000 3327623 1594416780.60 151.5332 59.9990 32.0000 1.9580 1.9603 402.7617 403.3335 0.0891 -1.0000 -1.0000 3327701 1594416780.70 151.5332 59.9990 32.0000 1.9579 1.9602 402.9173 403.4898 0.0891 -1.0000 -1.0000 3327763 1594416780.80 151.5332 59.9990 32.0000 1.9572 1.9595 402.9982 403.5699 0.0890 -1.0000 -1.0000 3327935 1594416780.90 151.5332 59.9990 32.0000 1.9565 1.9588 402.9916 403.5633 0.0890 -1.0000 -1.0000 3327998 1594416781.00 151.5332 59.9990 32.0000 1.9575 1.9597 402.8046 403.3765 0.0891 -1.0000 -1.0000 3328076 1594416781.10 151.5332 59.9990 32.0000 1.9579 1.9602 402.6755 403.2478 0.0892 -1.0000 -1.0000 3328138 1594416781.20 151.5277 59.9990 32.0000 1.9586 1.9609 402.7560 403.3282 0.0891 -1.0000 -1.0000 3328201 1594416781.30 151.5161 59.9990 32.0000 1.9575 1.9598 402.9212 403.4936 0.0891 -1.0000 -1.0000 3328263 1594416781.40 151.5161 59.9990 32.0000 1.9574 1.9597 402.8970 403.4692 0.0891 -1.0000 -1.0000 3328326 1594416781.50 151.5161 59.9990 32.0000 1.9579 1.9602 402.8966 403.4692 0.0892 -1.0000 -1.0000 3328404 1594416781.60 151.5161 59.9990 32.0000 1.9580 1.9603 402.8444 403.4178 0.0893 -1.0000 -1.0000 3328466 1594416781.70 151.5161 59.9990 32.0000 1.9581 1.9604 402.6641 403.2366 0.0892 -1.0000 -1.0000 3328529 1594416781.80 151.5306 59.9990 32.0000 1.9570 1.9593 402.7963 403.3687 0.0891 -1.0000 -1.0000 3328779 1594416781.90 151.5306 59.9990 32.0000 1.9576 1.9599 402.8762 403.4483 0.0891 -1.0000 -1.0000 3328841 1594416782.00 151.5306 59.9990 32.0000 1.9577 1.9600 403.0085 403.5813 0.0892 -1.0000 -1.0000 3328904 1594416782.10 151.5306 59.9990 32.0000 1.9581 1.9604 402.8700 403.4424 0.0890 -1.0000 -1.0000 3328966 1594416782.20 151.5306 59.9990 32.0000 1.9580 1.9602 402.7539 403.3256 0.0891 -1.0000 -1.0000 3329029 1594416782.30 151.5306 59.9990 32.0000 1.9576 1.9599 402.7109 403.2836 0.0891 -1.0000 -1.0000 3329263 1594416782.40 151.6037 59.9990 32.0000 1.9579 1.9601 402.7372 403.3088 0.0891 -1.0000 -1.0000 3329341 1594416782.50 151.6037 59.9990 32.0000 1.9574 1.9596 402.7878 403.3604 0.0892 -1.0000 -1.0000 3329404 1594416782.60 151.6037 59.9990 32.0000 1.9578 1.9601 402.8344 403.4061 0.0891 -1.0000 -1.0000 3329482 1594416782.70 151.6037 59.9990 32.0000 1.9579 1.9602 402.8840 403.4566 0.0891 -1.0000 -1.0000 3329544 1594416782.80 151.6037 59.9990 32.0000 1.9587 1.9610 402.7630 403.3345 0.0890 -1.0000 -1.0000 3330216 1594416782.90 151.6037 59.9990 32.0000 1.9589 1.9612 402.6360 403.2061 0.0889 -1.0000 -1.0000 3330294 1594416783.00 151.6235 59.9990 32.0000 1.9581 1.9604 402.7815 403.3532 0.0890 -1.0000 -1.0000 3330357 1594416783.10 151.6235 59.9990 32.0000 1.9579 1.9602 402.8452 403.4162 0.0889 -1.0000 -1.0000 3330419 1594416783.20 151.6235 59.9990 32.0000 1.9581 1.9604 402.8862 403.4579 0.0890 -1.0000 -1.0000 3330497 1594416783.30 151.6235 59.9990 32.0000 1.9581 1.9604 402.7933 403.3646 0.0890 -1.0000 -1.0000 3330560 1594416783.40 151.6235 59.9990 32.0000 1.9587 1.9610 402.7533 403.3249 0.0890 -1.0000 -1.0000 3330622 1594416783.50 151.5574 59.9990 32.0000 1.9586 1.9609 402.6730 403.2451 0.0891 -1.0000 -1.0000 3330700 1594416783.60 151.5574 59.9990 32.0000 1.9579 1.9602 402.7611 403.3330 0.0891 -1.0000 -1.0000 3330763 1594416783.70 151.5574 59.9990 32.0000 1.9580 1.9603 402.8493 403.4207 0.0889 -1.0000 -1.0000 3330825 1594416783.80 151.5574 59.9990 32.0000 1.9582 1.9604 402.9459 403.5196 0.0893 -1.0000 -1.0000 3330903 1594416783.90 151.5574 59.9990 32.0000 1.9578 1.9600 402.9128 403.4854 0.0891 -1.0000 -1.0000 3330966 1594416784.00 151.5574 59.9990 32.0000 1.9581 1.9604 402.7824 403.3551 0.0892 -1.0000 -1.0000 3331028 1594416784.10 151.5574 59.9990 32.0000 1.9579 1.9602 402.7545 403.3257 0.0890 -1.0000 -1.0000 3331091 1594416784.20 151.5574 59.9990 32.0000 1.9580 1.9603 402.6866 403.2586 0.0891 -1.0000 -1.0000 3331153 1594416784.30 151.5574 59.9990 32.0000 1.9578 1.9601 402.7152 403.2867 0.0890 -1.0000 -1.0000 3331231 1594416784.40 151.5574 59.9990 32.0000 1.9568 1.9591 402.8902 403.4629 0.0892 -1.0000 -1.0000 3331309 1594416784.50 151.5574 59.9990 32.0000 1.9567 1.9589 402.8710 403.4438 0.0892 -1.0000 -1.0000 3331372 1594416784.60 151.5408 59.9989 32.0000 1.9577 1.9600 402.7955 403.3679 0.0891 -1.0000 -1.0000 3331434 1594416784.70 151.5408 59.9989 32.0000 1.9585 1.9608 402.6539 403.2255 0.0891 -1.0000 -1.0000 3331512 1594416784.80 151.5408 59.9989 32.0000 1.9583 1.9606 402.7464 403.3182 0.0890 -1.0000 -1.0000 3331575 1594416784.90 151.5408 59.9989 32.0000 1.9580 1.9603 402.8379 403.4102 0.0891 -1.0000 -1.0000 3331747 1594416785.00 151.5408 59.9989 32.0000 1.9573 1.9596 402.8319 403.4037 0.0891 -1.0000 -1.0000 3331809 1594416785.10 151.5196 59.9989 32.0000 1.9571 1.9594 402.7928 403.3653 0.0891 -1.0000 -1.0000 3331872 1594416785.20 151.4884 59.9989 32.0000 1.9583 1.9606 402.7726 403.3453 0.0893 -1.0000 -1.0000 3331950 1594416785.30 151.4884 59.9989 32.0000 1.9586 1.9609 402.7041 403.2782 0.0894 -1.0000 -1.0000 3332012 1594416785.40 151.4884 59.9989 32.0000 1.9579 1.9602 402.6938 403.2657 0.0890 -1.0000 -1.0000 3332512 1594416785.50 151.4884 59.9989 32.0000 1.9571 1.9594 402.6943 403.2655 0.0890 -1.0000 -1.0000 3332575 1594416785.60 151.4884 59.9989 32.0000 1.9563 1.9586 402.9200 403.4919 0.0891 -1.0000 -1.0000 3332637 1594416785.70 151.5574 59.9989 32.0000 1.9574 1.9596 402.7864 403.3588 0.0891 -1.0000 -1.0000 3332700 1594416785.80 151.5574 59.9989 32.0000 1.9576 1.9599 402.7550 403.3271 0.0891 -1.0000 -1.0000 3332778 1594416785.90 151.5574 59.9989 32.0000 1.9579 1.9602 402.6681 403.2408 0.0892 -1.0000 -1.0000 3332840 1594416786.00 151.5574 59.9989 32.0000 1.9582 1.9605 402.7515 403.3236 0.0890 -1.0000 -1.0000 3332903 1594416786.10 151.5574 59.9989 32.0000 1.9575 1.9598 402.9049 403.4762 0.0889 -1.0000 -1.0000 3332981 1594416786.20 151.5574 59.9989 32.0000 1.9576 1.9599 402.9018 403.4747 0.0892 -1.0000 -1.0000 3333043 1594416786.30 151.5087 59.9989 32.0000 1.9575 1.9598 402.8271 403.3995 0.0891 -1.0000 -1.0000 3333106 1594416786.40 151.5087 59.9989 32.0000 1.9587 1.9610 402.7482 403.3197 0.0890 -1.0000 -1.0000 3333434 1594416786.50 151.5087 59.9989 32.0000 1.9579 1.9602 402.5953 403.1685 0.0893 -1.0000 -1.0000 3333496 1594416786.60 151.5087 59.9989 32.0000 1.9574 1.9597 402.7063 403.2783 0.0891 -1.0000 -1.0000 3333574 1594416786.70 151.5087 59.9989 32.0000 1.9569 1.9592 402.8747 403.4474 0.0893 -1.0000 -1.0000 3333637 1594416786.80 151.4845 59.9989 32.0000 1.9580 1.9603 402.8610 403.4336 0.0891 -1.0000 -1.0000 3333699 1594416786.90 151.4845 59.9989 32.0000 1.9583 1.9606 402.7462 403.3184 0.0891 -1.0000 -1.0000 3334043 1594416787.00 151.4845 59.9989 32.0000 1.9584 1.9607 402.6572 403.2295 0.0891 -1.0000 -1.0000 3334106 1594416787.10 151.4845 59.9989 32.0000 1.9582 1.9605 402.7723 403.3452 0.0893 -1.0000 -1.0000 3334168 1594416787.20 151.4845 59.9989 32.0000 1.9572 1.9595 402.7730 403.3458 0.0892 -1.0000 -1.0000 3334230 1594416787.30 151.4845 59.9989 32.0000 1.9578 1.9601 402.8484 403.4207 0.0892 -1.0000 -1.0000 3334293 1594416787.40 151.4845 59.9989 32.0000 1.9571 1.9594 402.7768 403.3492 0.0891 -1.0000 -1.0000 3334418 1594416787.50 151.4845 59.9989 32.0000 1.9584 1.9607 402.7650 403.3368 0.0890 -1.0000 -1.0000 3334496 1594416787.60 151.4480 59.9989 32.0000 1.9574 1.9596 402.6763 403.2478 0.0891 -1.0000 -1.0000 3334559 1594416787.70 151.4480 59.9989 32.0000 1.9580 1.9603 402.6100 403.1836 0.0894 -1.0000 -1.0000 3334621 1594416787.80 151.4480 59.9989 32.0000 1.9570 1.9593 402.8185 403.3907 0.0891 -1.0000 -1.0000 3334699 1594416787.90 151.4839 59.9989 32.0000 1.9572 1.9595 402.8492 403.4224 0.0892 -1.0000 -1.0000 3334762 1594416788.00 151.4929 59.9989 32.0000 1.9573 1.9596 402.7895 403.3628 0.0893 -1.0000 -1.0000 3334980 1594416788.10 151.4929 59.9989 32.0000 1.9573 1.9595 402.7282 403.3012 0.0891 -1.0000 -1.0000 3335058 1594416788.20 151.4929 59.9989 32.0000 1.9572 1.9595 402.7255 403.2977 0.0891 -1.0000 -1.0000 3335137 1594416788.30 151.4929 59.9989 32.0000 1.9576 1.9599 402.7724 403.3455 0.0893 -1.0000 -1.0000 3335199 1594416788.40 151.4929 59.9989 32.0000 1.9571 1.9594 402.8797 403.4532 0.0892 -1.0000 -1.0000 3335277 1594416788.50 151.4661 59.9989 32.0000 1.9569 1.9592 402.8286 403.4010 0.0892 -1.0000 -1.0000 3335496 1594416788.60 151.4661 59.9989 32.0000 1.9572 1.9595 402.7009 403.2728 0.0890 -1.0000 -1.0000 3335574 1594416788.70 151.4661 59.9989 32.0000 1.9577 1.9600 402.5988 403.1702 0.0890 -1.0000 -1.0000 3335636 1594416788.80 151.4661 59.9989 32.0000 1.9574 1.9597 402.6174 403.1895 0.0891 -1.0000 -1.0000 3335699 1594416788.90 151.4661 59.9989 32.0000 1.9575 1.9597 402.7939 403.3663 0.0891 -1.0000 -1.0000 3335777 1594416789.00 151.4759 59.9989 32.0000 1.9567 1.9590 402.8857 403.4589 0.0893 -1.0000 -1.0000 3336199 1594416789.10 151.4759 59.9989 32.0000 1.9574 1.9597 402.7454 403.3176 0.0891 -1.0000 -1.0000 3336261 1594416789.20 151.4759 59.9989 32.0000 1.9581 1.9604 402.6789 403.2511 0.0892 -1.0000 -1.0000 3336339 1594416789.30 151.4759 59.9989 32.0000 1.9581 1.9604 402.8156 403.3878 0.0891 -1.0000 -1.0000 3336402 1594416789.40 151.4759 59.9989 32.0000 1.9579 1.9601 402.7175 403.2888 0.0891 -1.0000 -1.0000 3336464 1594416789.50 151.5327 59.9992 32.0000 1.9573 1.9596 402.8464 403.4189 0.0891 -1.0000 -1.0000 3336667 1594416789.60 151.5555 59.9994 32.0000 1.9572 1.9595 402.8729 403.4461 0.0893 -1.0000 -1.0000 3336730 1594416789.70 151.5555 59.9994 32.0000 1.9573 1.9596 402.8447 403.4175 0.0892 -1.0000 -1.0000 3336792 1594416789.80 151.5555 59.9994 32.0000 1.9573 1.9596 402.8426 403.4147 0.0890 -1.0000 -1.0000 3336871 1594416789.90 151.5555 59.9994 32.0000 1.9582 1.9605 402.7879 403.3610 0.0892 -1.0000 -1.0000 3336933 1594416790.00 151.5555 59.9994 32.0000 1.9585 1.9608 402.6840 403.2562 0.0891 -1.0000 -1.0000 3337167 1594416790.10 151.5558 59.9994 32.0000 1.9571 1.9594 402.8901 403.4621 0.0890 -1.0000 -1.0000 3337245 1594416790.20 151.5558 59.9994 32.0000 1.9571 1.9594 402.9066 403.4784 0.0890 -1.0000 -1.0000 3337308 1594416790.30 151.5558 59.9994 32.0000 1.9576 1.9599 402.9329 403.5051 0.0891 -1.0000 -1.0000 3337370 1594416790.40 151.5558 59.9994 32.0000 1.9581 1.9604 402.8613 403.4337 0.0891 -1.0000 -1.0000 3337433 1594416790.50 151.5558 59.9994 32.0000 1.9580 1.9603 402.7561 403.3280 0.0891 -1.0000 -1.0000 3337511 1594416790.60 151.5558 59.9994 32.0000 1.9582 1.9605 402.7184 403.2906 0.0891 -1.0000 -1.0000 3337574 1594416790.70 151.5497 59.9994 32.0000 1.9582 1.9605 402.7305 403.3017 0.0889 -1.0000 -1.0000 3337636 1594416790.80 151.5497 59.9994 32.0000 1.9571 1.9594 402.8493 403.4220 0.0892 -1.0000 -1.0000 3337698 1594416790.90 151.5497 59.9994 32.0000 1.9581 1.9604 402.8449 403.4172 0.0891 -1.0000 -1.0000 3337777 1594416791.00 151.5497 59.9994 32.0000 1.9574 1.9597 402.9570 403.5290 0.0890 -1.0000 -1.0000 3337839 1594416791.10 151.5497 59.9994 32.0000 1.9574 1.9596 402.8229 403.3963 0.0892 -1.0000 -1.0000 3337902 1594416791.20 151.5503 59.9994 32.0000 1.9576 1.9599 402.7613 403.3335 0.0891 -1.0000 -1.0000 3337964 1594416791.30 151.5612 59.9994 32.0000 1.9576 1.9599 402.7578 403.3296 0.0890 -1.0000 -1.0000 3338027 1594416791.40 151.5612 59.9994 32.0000 1.9571 1.9593 402.8256 403.3976 0.0891 -1.0000 -1.0000 3338089 1594416791.50 151.5612 59.9994 32.0000 1.9575 1.9598 402.8976 403.4693 0.0891 -1.0000 -1.0000 3338167 1594416791.60 151.5612 59.9994 32.0000 1.9579 1.9602 402.8728 403.4454 0.0892 -1.0000 -1.0000 3338495 1594416791.70 151.5612 59.9994 32.0000 1.9581 1.9604 402.8066 403.3782 0.0890 -1.0000 -1.0000 3338558 1594416791.80 151.5398 59.9994 32.0000 1.9579 1.9602 402.7479 403.3199 0.0891 -1.0000 -1.0000 3338636 1594416791.90 151.5302 59.9994 32.0000 1.9585 1.9608 402.7380 403.3096 0.0891 -1.0000 -1.0000 3338698 1594416792.00 151.5302 59.9994 32.0000 1.9581 1.9604 402.8348 403.4069 0.0891 -1.0000 -1.0000 3338761 1594416792.10 151.5302 59.9994 32.0000 1.9573 1.9596 402.8970 403.4695 0.0891 -1.0000 -1.0000 3339167 1594416792.20 151.5302 59.9994 32.0000 1.9574 1.9597 402.8969 403.4701 0.0893 -1.0000 -1.0000 3339229 1594416792.30 151.5249 59.9994 32.0000 1.9578 1.9601 402.7581 403.3306 0.0891 -1.0000 -1.0000 3339292 1594416792.40 151.4368 59.9994 32.0000 1.9582 1.9605 402.7630 403.3344 0.0890 -1.0000 -1.0000 3339370 1594416792.50 151.4368 59.9994 32.0000 1.9578 1.9601 402.8102 403.3820 0.0890 -1.0000 -1.0000 3339432 1594416792.60 151.4368 59.9994 32.0000 1.9569 1.9592 402.9269 403.4999 0.0893 -1.0000 -1.0000 3339511 1594416792.70 151.4368 59.9994 32.0000 1.9574 1.9597 402.9269 403.4997 0.0891 -1.0000 -1.0000 3339573 1594416792.80 151.4368 59.9994 32.0000 1.9584 1.9607 402.8562 403.4280 0.0890 -1.0000 -1.0000 3339635 1594416792.90 151.4368 59.9994 32.0000 1.9582 1.9605 402.7005 403.2722 0.0891 -1.0000 -1.0000 3339714 1594416793.00 151.4368 59.9994 32.0000 1.9579 1.9602 402.7073 403.2796 0.0892 -1.0000 -1.0000 3339776 1594416793.10 151.4368 59.9994 32.0000 1.9580 1.9603 402.9038 403.4763 0.0891 -1.0000 -1.0000 3339839 1594416793.20 151.4510 59.9994 32.0000 1.9570 1.9593 402.9214 403.4934 0.0891 -1.0000 -1.0000 3340026 1594416793.30 151.5004 59.9994 32.0000 1.9572 1.9595 402.8637 403.4355 0.0890 -1.0000 -1.0000 3340089 1594416793.40 151.4881 59.9994 32.0000 1.9577 1.9599 402.8488 403.4198 0.0889 -1.0000 -1.0000 3340151 1594416793.50 151.4305 59.9994 32.0000 1.9584 1.9607 402.7282 403.3000 0.0891 -1.0000 -1.0000 3340213 1594416793.60 151.4305 59.9994 32.0000 1.9589 1.9612 402.7320 403.3042 0.0891 -1.0000 -1.0000 3340276 1594416793.70 151.4305 59.9994 32.0000 1.9577 1.9600 402.7974 403.3698 0.0891 -1.0000 -1.0000 3340511 1594416793.80 151.4305 59.9994 32.0000 1.9569 1.9592 402.9010 403.4738 0.0892 -1.0000 -1.0000 3340588 1594416793.90 151.4305 59.9994 32.0000 1.9571 1.9594 402.8584 403.4298 0.0890 -1.0000 -1.0000 3340651 1594416794.00 151.3881 59.9994 32.0000 1.9571 1.9593 402.7971 403.3692 0.0891 -1.0000 -1.0000 3340713 1594416794.10 151.3881 59.9994 32.0000 1.9575 1.9598 402.7188 403.2912 0.0892 -1.0000 -1.0000 3340776 1594416794.20 151.3881 59.9994 32.0000 1.9578 1.9601 402.6748 403.2465 0.0891 -1.0000 -1.0000 3341010 1594416794.30 151.3881 59.9994 32.0000 1.9579 1.9602 402.6682 403.2404 0.0891 -1.0000 -1.0000 3341073 1594416794.40 151.3881 59.9994 32.0000 1.9580 1.9602 402.8163 403.3887 0.0892 -1.0000 -1.0000 3341151 1594416794.50 151.3883 59.9994 32.0000 1.9574 1.9597 402.9511 403.5235 0.0891 -1.0000 -1.0000 3341213 1594416794.60 151.3931 59.9994 32.0000 1.9580 1.9603 402.7826 403.3543 0.0891 -1.0000 -1.0000 3341291 1594416794.70 151.3931 59.9994 32.0000 1.9578 1.9601 402.7207 403.2934 0.0891 -1.0000 -1.0000 3341510 1594416794.80 151.3931 59.9994 32.0000 1.9574 1.9596 402.9024 403.4750 0.0892 -1.0000 -1.0000 3341573 1594416794.90 151.3931 59.9994 32.0000 1.9571 1.9593 402.8552 403.4271 0.0890 -1.0000 -1.0000 3341651 1594416795.00 151.3931 59.9994 32.0000 1.9570 1.9593 402.9185 403.4905 0.0892 -1.0000 -1.0000 3341713 1594416795.10 151.4418 59.9994 32.0000 1.9583 1.9605 402.9208 403.4936 0.0891 -1.0000 -1.0000 3341776 1594416795.20 151.4418 59.9994 32.0000 1.9585 1.9608 402.7547 403.3273 0.0892 -1.0000 -1.0000 3342307 1594416795.30 151.4418 59.9994 32.0000 1.9587 1.9610 402.7152 403.2877 0.0891 -1.0000 -1.0000 3342369 1594416795.40 151.4418 59.9994 32.0000 1.9578 1.9601 402.8224 403.3948 0.0891 -1.0000 -1.0000 3342432 1594416795.50 151.4418 59.9994 32.0000 1.9577 1.9600 402.8426 403.4154 0.0892 -1.0000 -1.0000 3342510 1594416795.60 151.4258 59.9994 32.0000 1.9576 1.9599 402.9479 403.5209 0.0892 -1.0000 -1.0000 3342572 1594416795.70 151.4134 59.9994 32.0000 1.9573 1.9596 402.7762 403.3491 0.0893 -1.0000 -1.0000 3342744 1594416795.80 151.4134 59.9994 32.0000 1.9581 1.9604 402.7156 403.2886 0.0892 -1.0000 -1.0000 3342822 1594416795.90 151.4134 59.9994 32.0000 1.9571 1.9594 402.8596 403.4316 0.0890 -1.0000 -1.0000 3342885 1594416796.00 151.4134 59.9994 32.0000 1.9581 1.9604 402.8846 403.4557 0.0890 -1.0000 -1.0000 3342947 1594416796.10 151.4134 59.9994 32.0000 1.9577 1.9600 402.9334 403.5059 0.0892 -1.0000 -1.0000 3343025 1594416796.20 151.4134 59.9994 32.0000 1.9575 1.9598 402.9063 403.4794 0.0892 -1.0000 -1.0000 3343244 1594416796.30 151.4134 59.9994 32.0000 1.9578 1.9601 402.7920 403.3641 0.0890 -1.0000 -1.0000 3343306 1594416796.40 151.4134 59.9994 32.0000 1.9580 1.9603 402.7895 403.3616 0.0891 -1.0000 -1.0000 3343385 1594416796.50 151.4134 59.9994 32.0000 1.9583 1.9606 402.7200 403.2917 0.0891 -1.0000 -1.0000 3343447 1594416796.60 151.4134 59.9994 32.0000 1.9580 1.9602 402.6620 403.2337 0.0890 -1.0000 -1.0000 3343510 1594416796.70 151.4062 59.9994 32.0000 1.9575 1.9598 402.8468 403.4202 0.0892 -1.0000 -1.0000 3343572 1594416796.80 151.4005 59.9994 32.0000 1.9567 1.9590 402.8481 403.4204 0.0891 -1.0000 -1.0000 3344010 1594416796.90 151.4005 59.9994 32.0000 1.9570 1.9593 402.7809 403.3533 0.0892 -1.0000 -1.0000 3344072 1594416797.00 151.4005 59.9994 32.0000 1.9582 1.9605 402.7208 403.2930 0.0891 -1.0000 -1.0000 3344134 1594416797.10 151.4005 59.9994 32.0000 1.9590 1.9613 402.7150 403.2864 0.0890 -1.0000 -1.0000 3344197 1594416797.20 151.4015 59.9994 32.0000 1.9581 1.9604 402.8543 403.4268 0.0892 -1.0000 -1.0000 3344275 1594416797.30 151.4230 59.9994 32.0000 1.9571 1.9594 402.9206 403.4934 0.0892 -1.0000 -1.0000 3344931 1594416797.40 151.4230 59.9994 32.0000 1.9566 1.9589 402.9114 403.4838 0.0891 -1.0000 -1.0000 3344994 1594416797.50 151.4230 59.9994 32.0000 1.9571 1.9594 402.8764 403.4484 0.0891 -1.0000 -1.0000 3345072 1594416797.60 151.4230 59.9994 32.0000 1.9575 1.9598 402.6789 403.2513 0.0892 -1.0000 -1.0000 3345134 1594416797.70 151.4230 59.9994 32.0000 1.9581 1.9604 402.6587 403.2308 0.0892 -1.0000 -1.0000 3345197 1594416797.80 151.4230 59.9994 32.0000 1.9582 1.9605 402.7654 403.3382 0.0892 -1.0000 -1.0000 3345275 1594416797.90 151.4618 59.9994 32.0000 1.9573 1.9596 402.7829 403.3553 0.0891 -1.0000 -1.0000 3345337 1594416798.00 151.4618 59.9994 32.0000 1.9575 1.9598 402.8159 403.3879 0.0891 -1.0000 -1.0000 3345400 1594416798.10 151.4618 59.9994 32.0000 1.9583 1.9606 402.7463 403.3190 0.0892 -1.0000 -1.0000 3345462 1594416798.20 151.4618 59.9994 32.0000 1.9586 1.9609 402.7206 403.2930 0.0891 -1.0000 -1.0000 3345525 1594416798.30 151.4618 59.9994 32.0000 1.9585 1.9608 402.7405 403.3131 0.0892 -1.0000 -1.0000 3345587 1594416798.40 151.5419 59.9994 32.0000 1.9574 1.9597 402.8893 403.4627 0.0892 -1.0000 -1.0000 3345665 1594416798.50 151.5419 59.9994 32.0000 1.9578 1.9601 402.9600 403.5322 0.0890 -1.0000 -1.0000 3345728 1594416798.60 151.5419 59.9994 32.0000 1.9581 1.9604 402.8600 403.4320 0.0891 -1.0000 -1.0000 3345806 1594416798.70 151.5419 59.9994 32.0000 1.9592 1.9615 402.7856 403.3581 0.0892 -1.0000 -1.0000 3345869 1594416798.80 151.5419 59.9994 32.0000 1.9590 1.9613 402.7612 403.3339 0.0892 -1.0000 -1.0000 3345994 1594416798.90 151.4998 59.9996 32.0000 1.9581 1.9604 402.9314 403.5043 0.0891 -1.0000 -1.0000 3346056 1594416799.00 151.4768 59.9997 32.0000 1.9578 1.9601 402.9125 403.4844 0.0891 -1.0000 -1.0000 3346119 1594416799.10 151.4768 59.9997 32.0000 1.9575 1.9598 402.7872 403.3591 0.0891 -1.0000 -1.0000 3346181 1594416799.20 151.4768 59.9997 32.0000 1.9589 1.9612 402.7062 403.2772 0.0889 -1.0000 -1.0000 3346259 1594416799.30 151.4768 59.9997 32.0000 1.9586 1.9609 402.7980 403.3689 0.0890 -1.0000 -1.0000 3346978 1594416799.40 151.4768 59.9997 32.0000 1.9582 1.9605 402.7705 403.3428 0.0891 -1.0000 -1.0000 3347040 1594416799.50 151.4768 59.9997 32.0000 1.9581 1.9604 402.9558 403.5288 0.0892 -1.0000 -1.0000 3347118 1594416799.60 151.4768 59.9997 32.0000 1.9577 1.9600 402.9182 403.4902 0.0891 -1.0000 -1.0000 3347181 1594416799.70 151.4768 59.9997 32.0000 1.9581 1.9604 402.8627 403.4356 0.0892 -1.0000 -1.0000 3347243 1594416799.80 151.4768 59.9997 32.0000 1.9589 1.9612 402.6782 403.2511 0.0892 -1.0000 -1.0000 3347321 1594416799.90 151.4768 59.9997 32.0000 1.9586 1.9609 402.7506 403.3232 0.0892 -1.0000 -1.0000 3347384 1594416800.00 151.4768 59.9997 32.0000 1.9572 1.9595 402.8556 403.4280 0.0891 -1.0000 -1.0000 3347446 1594416800.10 151.4768 59.9997 32.0000 1.9580 1.9603 402.8996 403.4715 0.0890 -1.0000 -1.0000 3347509 1594416800.20 151.4768 59.9997 32.0000 1.9581 1.9604 402.9091 403.4815 0.0891 -1.0000 -1.0000 3347571 1594416800.30 151.4768 59.9997 32.0000 1.9586 1.9609 402.6537 403.2255 0.0890 -1.0000 -1.0000 3347634 1594416800.40 151.4449 59.9997 32.0000 1.9581 1.9604 402.7087 403.2803 0.0890 -1.0000 -1.0000 3347712 1594416800.50 151.4449 59.9997 32.0000 1.9580 1.9603 402.6970 403.2702 0.0893 -1.0000 -1.0000 3347774 1594416800.60 151.4449 59.9997 32.0000 1.9576 1.9599 402.9019 403.4742 0.0890 -1.0000 -1.0000 3347852 1594416800.70 151.4449 59.9997 32.0000 1.9579 1.9602 402.9096 403.4818 0.0892 -1.0000 -1.0000 3347915 1594416800.80 151.4449 59.9997 32.0000 1.9576 1.9599 402.8529 403.4258 0.0892 -1.0000 -1.0000 3347977 1594416800.90 151.4682 59.9997 32.0000 1.9586 1.9609 402.7723 403.3453 0.0893 -1.0000 -1.0000 3348274 1594416801.00 151.4682 59.9997 32.0000 1.9581 1.9604 402.7328 403.3051 0.0891 -1.0000 -1.0000 3348337 1594416801.10 151.4682 59.9997 32.0000 1.9585 1.9608 402.6278 403.1999 0.0891 -1.0000 -1.0000 3348399 1594416801.20 151.4682 59.9997 32.0000 1.9587 1.9610 402.7092 403.2816 0.0892 -1.0000 -1.0000 3348462 1594416801.30 151.4682 59.9997 32.0000 1.9576 1.9599 402.8650 403.4380 0.0892 -1.0000 -1.0000 3348524 1594416801.40 151.4682 59.9997 32.0000 1.9581 1.9604 402.8253 403.3981 0.0892 -1.0000 -1.0000 3348587 1594416801.50 151.4682 59.9997 32.0000 1.9585 1.9608 402.7459 403.3189 0.0892 -1.0000 -1.0000 3348665 1594416801.60 151.4682 59.9997 32.0000 1.9587 1.9610 402.7156 403.2873 0.0890 -1.0000 -1.0000 3348727 1594416801.70 151.4682 59.9997 32.0000 1.9577 1.9600 402.8611 403.4342 0.0893 -1.0000 -1.0000 3348790 1594416801.80 151.4682 59.9997 32.0000 1.9569 1.9592 402.8927 403.4664 0.0893 -1.0000 -1.0000 3348868 1594416801.90 151.4682 59.9997 32.0000 1.9573 1.9596 402.9283 403.5012 0.0891 -1.0000 -1.0000 3349055 1594416802.00 151.4682 59.9997 32.0000 1.9575 1.9597 402.9453 403.5171 0.0891 -1.0000 -1.0000 3349118 1594416802.10 151.4682 59.9997 32.0000 1.9575 1.9598 402.7020 403.2748 0.0892 -1.0000 -1.0000 3349180 1594416802.20 151.4355 59.9997 32.0000 1.9584 1.9607 402.6487 403.2215 0.0893 -1.0000 -1.0000 3349243 1594416802.30 151.4404 59.9997 32.0000 1.9585 1.9608 402.8168 403.3890 0.0891 -1.0000 -1.0000 3349321 1594416802.40 151.4404 59.9997 32.0000 1.9577 1.9600 402.8612 403.4340 0.0892 -1.0000 -1.0000 3349493 1594416802.50 151.4404 59.9997 32.0000 1.9586 1.9609 402.8163 403.3887 0.0891 -1.0000 -1.0000 3349555 1594416802.60 151.4404 59.9997 32.0000 1.9587 1.9610 402.7725 403.3447 0.0891 -1.0000 -1.0000 3349633 1594416802.70 151.4404 59.9997 32.0000 1.9587 1.9610 402.7298 403.3027 0.0893 -1.0000 -1.0000 3349696 1594416802.80 151.4404 59.9997 32.0000 1.9576 1.9599 402.7663 403.3392 0.0891 -1.0000 -1.0000 3349758 1594416802.90 151.4404 59.9997 32.0000 1.9578 1.9601 402.9108 403.4825 0.0890 -1.0000 -1.0000 3350242 1594416803.00 151.4404 59.9997 32.0000 1.9577 1.9600 402.9332 403.5055 0.0891 -1.0000 -1.0000 3350305 1594416803.10 151.4404 59.9997 32.0000 1.9578 1.9601 402.7331 403.3059 0.0892 -1.0000 -1.0000 3350368 1594416803.20 151.4404 59.9997 32.0000 1.9582 1.9605 402.7240 403.2971 0.0893 -1.0000 -1.0000 3350445 1594416803.30 151.4814 59.9997 32.0000 1.9582 1.9605 402.7363 403.3087 0.0891 -1.0000 -1.0000 3350508 1594416803.40 151.5395 59.9997 32.0000 1.9581 1.9603 402.8721 403.4447 0.0892 -1.0000 -1.0000 3350695 1594416803.50 151.5395 59.9997 32.0000 1.9574 1.9597 402.8919 403.4646 0.0892 -1.0000 -1.0000 3350774 1594416803.60 151.5395 59.9997 32.0000 1.9570 1.9592 402.8833 403.4553 0.0891 -1.0000 -1.0000 3350836 1594416803.70 151.5395 59.9997 32.0000 1.9588 1.9611 402.6792 403.2517 0.0892 -1.0000 -1.0000 3350898 1594416803.80 151.5395 59.9997 32.0000 1.9584 1.9607 402.6766 403.2489 0.0892 -1.0000 -1.0000 3350961 1594416803.90 151.4942 59.9997 32.0000 1.9584 1.9607 402.8127 403.3865 0.0893 -1.0000 -1.0000 3351195 1594416804.00 151.4942 59.9997 32.0000 1.9577 1.9600 402.8882 403.4613 0.0892 -1.0000 -1.0000 3351258 1594416804.10 151.4942 59.9997 32.0000 1.9568 1.9591 402.9328 403.5062 0.0893 -1.0000 -1.0000 3351336 1594416804.20 151.4942 59.9997 32.0000 1.9578 1.9601 402.9554 403.5287 0.0893 -1.0000 -1.0000 3351398 1594416804.30 151.4942 59.9997 32.0000 1.9579 1.9602 402.9056 403.4796 0.0894 -1.0000 -1.0000 3351461 1594416804.40 151.4942 59.9997 32.0000 1.9584 1.9607 402.7871 403.3602 0.0892 -1.0000 -1.0000 3351523 1594416804.50 151.4500 59.9997 32.0000 1.9586 1.9608 402.7233 403.2948 0.0890 -1.0000 -1.0000 3351914 1594416804.60 151.4500 59.9997 32.0000 1.9576 1.9599 402.9159 403.4877 0.0890 -1.0000 -1.0000 3351992 1594416804.70 151.4500 59.9997 32.0000 1.9568 1.9591 402.9705 403.5436 0.0893 -1.0000 -1.0000 3352054 1594416804.80 151.4500 59.9997 32.0000 1.9576 1.9599 402.7842 403.3566 0.0891 -1.0000 -1.0000 3352117 1594416804.90 151.4500 59.9997 32.0000 1.9581 1.9604 402.7399 403.3113 0.0890 -1.0000 -1.0000 3352180 1594416805.00 151.4500 59.9997 32.0000 1.9569 1.9592 402.9223 403.4953 0.0892 -1.0000 -1.0000 3352242 1594416805.10 151.4547 59.9995 32.0000 1.9567 1.9589 403.0201 403.5926 0.0890 -1.0000 -1.0000 3352320 1594416805.20 151.4554 59.9994 32.0000 1.9570 1.9593 402.9301 403.5038 0.0893 -1.0000 -1.0000 3352383 1594416805.30 151.4554 59.9994 32.0000 1.9580 1.9603 402.7844 403.3568 0.0892 -1.0000 -1.0000 3352445 1594416805.40 151.4554 59.9994 32.0000 1.9585 1.9608 402.7212 403.2943 0.0892 -1.0000 -1.0000 3352508 1594416805.50 151.4554 59.9994 32.0000 1.9578 1.9601 402.7713 403.3437 0.0892 -1.0000 -1.0000 3352601 1594416805.60 151.4554 59.9994 32.0000 1.9574 1.9597 402.8828 403.4559 0.0892 -1.0000 -1.0000 3352664 1594416805.70 151.5361 59.9994 32.0000 1.9571 1.9594 402.9309 403.5039 0.0892 -1.0000 -1.0000 3352726 1594416805.80 151.5361 59.9994 32.0000 1.9573 1.9596 403.0185 403.5915 0.0891 -1.0000 -1.0000 3352804 1594416805.90 151.5361 59.9994 32.0000 1.9581 1.9604 402.8989 403.4709 0.0892 -1.0000 -1.0000 3352867 1594416806.00 151.5361 59.9994 32.0000 1.9578 1.9601 402.7272 403.3005 0.0892 -1.0000 -1.0000 3353039 1594416806.10 151.5361 59.9994 32.0000 1.9575 1.9598 402.8289 403.4012 0.0891 -1.0000 -1.0000 3353101 1594416806.20 151.5036 59.9994 32.0000 1.9567 1.9590 402.9872 403.5601 0.0892 -1.0000 -1.0000 3353164 1594416806.30 151.4794 59.9994 32.0000 1.9576 1.9599 402.8975 403.4702 0.0892 -1.0000 -1.0000 3353242 1594416806.40 151.4794 59.9994 32.0000 1.9576 1.9599 402.7054 403.2781 0.0892 -1.0000 -1.0000 3353304 1594416806.50 151.4794 59.9994 32.0000 1.9583 1.9606 402.7014 403.2739 0.0891 -1.0000 -1.0000 3353492 1594416806.60 151.4794 59.9994 32.0000 1.9578 1.9601 402.7394 403.3117 0.0892 -1.0000 -1.0000 3353570 1594416806.70 151.4794 59.9994 32.0000 1.9572 1.9595 402.8595 403.4319 0.0891 -1.0000 -1.0000 3353632 1594416806.80 151.4844 59.9994 32.0000 1.9578 1.9601 402.9328 403.5048 0.0892 -1.0000 -1.0000 3353695 1594416806.90 151.4939 59.9994 32.0000 1.9580 1.9603 402.9538 403.5275 0.0893 -1.0000 -1.0000 3353757 1594416807.00 151.4939 59.9994 32.0000 1.9580 1.9603 402.8917 403.4643 0.0891 -1.0000 -1.0000 3354241 1594416807.10 151.4939 59.9994 32.0000 1.9580 1.9602 402.7943 403.3662 0.0891 -1.0000 -1.0000 3354304 1594416807.20 151.4939 59.9994 32.0000 1.9577 1.9600 402.8413 403.4135 0.0891 -1.0000 -1.0000 3354382 1594416807.30 151.4939 59.9994 32.0000 1.9574 1.9597 402.8864 403.4585 0.0891 -1.0000 -1.0000 3354444 1594416807.40 151.5405 59.9994 32.0000 1.9577 1.9600 402.9246 403.4980 0.0893 -1.0000 -1.0000 3354507 1594416807.50 151.5405 59.9994 32.0000 1.9570 1.9593 402.9486 403.5218 0.0892 -1.0000 -1.0000 3354773 1594416807.60 151.5405 59.9994 32.0000 1.9582 1.9605 402.7961 403.3691 0.0893 -1.0000 -1.0000 3354835 1594416807.70 151.5405 59.9994 32.0000 1.9584 1.9607 402.7070 403.2799 0.0892 -1.0000 -1.0000 3354898 1594416807.80 151.5405 59.9994 32.0000 1.9572 1.9595 402.8008 403.3728 0.0891 -1.0000 -1.0000 3354960 1594416807.90 151.5756 59.9994 32.0000 1.9575 1.9598 402.8776 403.4489 0.0889 -1.0000 -1.0000 3355023 1594416808.00 151.5756 59.9994 32.0000 1.9573 1.9596 402.9313 403.5052 0.0892 -1.0000 -1.0000 3355085 1594416808.10 151.5756 59.9994 32.0000 1.9580 1.9603 402.9537 403.5260 0.0891 -1.0000 -1.0000 3355679 1594416808.20 151.5756 59.9994 32.0000 1.9582 1.9605 402.7869 403.3595 0.0892 -1.0000 -1.0000 3355741 1594416808.30 151.5756 59.9994 32.0000 1.9582 1.9605 402.7868 403.3581 0.0890 -1.0000 -1.0000 3355804 1594416808.40 151.5756 59.9994 32.0000 1.9585 1.9608 402.9632 403.5353 0.0890 -1.0000 -1.0000 3355882 1594416808.50 151.5756 59.9994 32.0000 1.9571 1.9594 403.0169 403.5896 0.0892 -1.0000 -1.0000 3355944 1594416808.60 151.5772 59.9994 32.0000 1.9579 1.9602 402.9574 403.5293 0.0890 -1.0000 -1.0000 3356038 1594416808.70 151.5773 59.9994 32.0000 1.9580 1.9603 402.8824 403.4548 0.0891 -1.0000 -1.0000 3356100 1594416808.80 151.5773 59.9994 32.0000 1.9590 1.9612 402.8047 403.3763 0.0890 -1.0000 -1.0000 3356163 1594416808.90 151.5773 59.9994 32.0000 1.9582 1.9605 402.7813 403.3521 0.0890 -1.0000 -1.0000 3356225 1594416809.00 151.5773 59.9994 32.0000 1.9582 1.9605 402.9666 403.5393 0.0891 -1.0000 -1.0000 3356288 1594416809.10 151.5773 59.9994 32.0000 1.9578 1.9601 402.9757 403.5476 0.0890 -1.0000 -1.0000 3356350 1594416809.20 151.6218 59.9994 32.0000 1.9584 1.9607 402.8975 403.4696 0.0891 -1.0000 -1.0000 3356428 1594416809.30 151.6218 59.9994 32.0000 1.9587 1.9609 402.8546 403.4272 0.0892 -1.0000 -1.0000 3356491 1594416809.40 151.6218 59.9994 32.0000 1.9581 1.9604 402.9770 403.5499 0.0892 -1.0000 -1.0000 3356553 1594416809.50 151.6218 59.9994 32.0000 1.9579 1.9602 402.9756 403.5492 0.0893 -1.0000 -1.0000 3356631 1594416809.60 151.6218 59.9994 32.0000 1.9582 1.9605 402.9545 403.5262 0.0890 -1.0000 -1.0000 3356694 1594416809.70 151.5380 60.0005 32.0000 1.9587 1.9610 402.8084 403.3796 0.0889 -1.0000 -1.0000 3356756 1594416809.80 151.5198 60.0007 32.0000 1.9583 1.9606 402.7044 403.2758 0.0890 -1.0000 -1.0000 3356835 1594416809.90 151.5198 60.0007 32.0000 1.9587 1.9610 402.7967 403.3667 0.0889 -1.0000 -1.0000 3356897 1594416810.00 151.5198 60.0007 32.0000 1.9576 1.9599 402.8375 403.4097 0.0890 -1.0000 -1.0000 3356960 1594416810.10 151.5198 60.0007 32.0000 1.9573 1.9596 402.8886 403.4609 0.0892 -1.0000 -1.0000 3357256 1594416810.20 151.5198 60.0007 32.0000 1.9581 1.9604 402.9871 403.5593 0.0891 -1.0000 -1.0000 3357319 1594416810.30 151.5198 60.0007 32.0000 1.9587 1.9610 402.8497 403.4220 0.0891 -1.0000 -1.0000 3357381 1594416810.40 151.5198 60.0007 32.0000 1.9590 1.9613 402.8624 403.4344 0.0891 -1.0000 -1.0000 3357444 1594416810.50 151.5198 60.0007 32.0000 1.9583 1.9606 402.8983 403.4714 0.0892 -1.0000 -1.0000 3357506 1594416810.60 151.5198 60.0007 32.0000 1.9579 1.9601 402.9342 403.5071 0.0892 -1.0000 -1.0000 3357756 1594416810.70 151.5198 60.0007 32.0000 1.9572 1.9595 402.9760 403.5482 0.0890 -1.0000 -1.0000 3357819 1594416810.80 151.5198 60.0007 32.0000 1.9580 1.9603 402.8085 403.3799 0.0890 -1.0000 -1.0000 3357881 1594416810.90 151.5126 60.0007 32.0000 1.9581 1.9604 402.7619 403.3333 0.0890 -1.0000 -1.0000 3357944 1594416811.00 151.5103 60.0007 32.0000 1.9578 1.9601 402.6790 403.2512 0.0891 -1.0000 -1.0000 3358006 1594416811.10 151.5103 60.0007 32.0000 1.9576 1.9599 402.7415 403.3149 0.0892 -1.0000 -1.0000 3358240 1594416811.20 151.5103 60.0007 32.0000 1.9578 1.9601 402.9738 403.5459 0.0891 -1.0000 -1.0000 3358319 1594416811.30 151.5103 60.0007 32.0000 1.9577 1.9600 402.9890 403.5618 0.0892 -1.0000 -1.0000 3358381 1594416811.40 151.5103 60.0007 32.0000 1.9578 1.9600 402.8593 403.4314 0.0891 -1.0000 -1.0000 3358444 1594416811.50 151.5103 60.0007 32.0000 1.9580 1.9603 402.8707 403.4434 0.0891 -1.0000 -1.0000 3358522 1594416811.60 151.4989 60.0007 32.0000 1.9590 1.9613 402.8316 403.4034 0.0890 -1.0000 -1.0000 3358943 1594416811.70 151.4962 60.0007 32.0000 1.9578 1.9601 402.8422 403.4144 0.0891 -1.0000 -1.0000 3359006 1594416811.80 151.4962 60.0007 32.0000 1.9582 1.9605 402.8830 403.4550 0.0891 -1.0000 -1.0000 3359084 1594416811.90 151.4962 60.0007 32.0000 1.9571 1.9594 402.9125 403.4844 0.0890 -1.0000 -1.0000 3359146 1594416812.00 151.4962 60.0007 32.0000 1.9576 1.9599 402.8882 403.4604 0.0891 -1.0000 -1.0000 3359209 1594416812.10 151.5077 60.0007 32.0000 1.9585 1.9608 402.7743 403.3463 0.0891 -1.0000 -1.0000 3359272 1594416812.20 151.5533 60.0007 32.0000 1.9590 1.9613 402.7258 403.2974 0.0890 -1.0000 -1.0000 3359662 1594416812.30 151.5533 60.0007 32.0000 1.9582 1.9605 402.7170 403.2895 0.0892 -1.0000 -1.0000 3359724 1594416812.40 151.5533 60.0007 32.0000 1.9578 1.9601 402.8357 403.4078 0.0891 -1.0000 -1.0000 3359803 1594416812.50 151.5533 60.0007 32.0000 1.9578 1.9601 402.9560 403.5289 0.0892 -1.0000 -1.0000 3359865 1594416812.60 151.5533 60.0007 32.0000 1.9576 1.9598 402.9189 403.4906 0.0890 -1.0000 -1.0000 3359943 1594416812.70 151.5750 60.0007 32.0000 1.9583 1.9606 402.8846 403.4564 0.0890 -1.0000 -1.0000 3400021 1594416812.80 151.5750 60.0007 32.0000 1.9588 1.9611 402.7898 403.3609 0.0890 -1.0000 -1.0000 3400084 1594416812.90 151.5750 60.0007 32.0000 1.9576 1.9599 402.8185 403.3901 0.0890 -1.0000 -1.0000 3400146 1594416813.00 151.5750 60.0007 32.0000 1.9575 1.9598 402.9583 403.5315 0.0891 -1.0000 -1.0000 3400209 1594416813.10 151.5750 60.0007 32.0000 1.9577 1.9600 402.8666 403.4384 0.0891 -1.0000 -1.0000 3400272 1594416813.20 151.5750 60.0007 32.0000 1.9587 1.9610 402.7741 403.3464 0.0892 -1.0000 -1.0000 3400349 1594416813.30 151.5458 60.0007 32.0000 1.9579 1.9602 402.7336 403.3062 0.0891 -1.0000 -1.0000 3400412 1594416813.40 151.5078 60.0007 32.0000 1.9582 1.9605 402.7333 403.3047 0.0890 -1.0000 -1.0000 3400475 1594416813.50 151.5078 60.0007 32.0000 1.9576 1.9599 402.6830 403.2545 0.0891 -1.0000 -1.0000 3400552 1594416813.60 151.5078 60.0007 32.0000 1.9580 1.9603 402.7466 403.3194 0.0892 -1.0000 -1.0000 3400615 1594416813.70 151.5078 60.0007 32.0000 1.9571 1.9594 402.8473 403.4183 0.0888 -1.0000 -1.0000 3401005 1594416813.80 151.5078 60.0007 32.0000 1.9570 1.9593 402.8670 403.4382 0.0890 -1.0000 -1.0000 3401084 1594416813.90 151.5514 60.0007 32.0000 1.9577 1.9600 402.7487 403.3214 0.0892 -1.0000 -1.0000 3401146 1594416814.00 151.5514 60.0007 32.0000 1.9582 1.9605 402.7561 403.3284 0.0891 -1.0000 -1.0000 3401209 1594416814.10 151.5514 60.0007 32.0000 1.9581 1.9604 402.7725 403.3441 0.0890 -1.0000 -1.0000 3401287 1594416814.20 151.5514 60.0007 32.0000 1.9577 1.9600 402.7958 403.3673 0.0890 -1.0000 -1.0000 3401459 1594416814.30 151.5514 60.0007 32.0000 1.9576 1.9599 402.9375 403.5105 0.0893 -1.0000 -1.0000 3401521 1594416814.40 151.5417 60.0007 32.0000 1.9575 1.9598 402.8399 403.4130 0.0892 -1.0000 -1.0000 3401599 1594416814.50 151.5284 60.0007 32.0000 1.9583 1.9606 402.7575 403.3298 0.0891 -1.0000 -1.0000 3401662 1594416814.60 151.5284 60.0007 32.0000 1.9582 1.9604 402.7077 403.2797 0.0891 -1.0000 -1.0000 3401724 1594416814.70 151.5284 60.0007 32.0000 1.9576 1.9599 402.7431 403.3156 0.0892 -1.0000 -1.0000 3401959 1594416814.80 151.5284 60.0007 32.0000 1.9577 1.9600 402.7299 403.3010 0.0890 -1.0000 -1.0000 3402021 1594416814.90 151.5284 60.0007 32.0000 1.9575 1.9598 402.8337 403.4059 0.0890 -1.0000 -1.0000 3402084 1594416815.00 151.5284 60.0007 32.0000 1.9573 1.9596 402.7531 403.3260 0.0893 -1.0000 -1.0000 3402162 1594416815.10 151.5212 60.0006 32.0000 1.9584 1.9607 402.7050 403.2775 0.0891 -1.0000 -1.0000 3402224 1594416815.20 151.5212 60.0006 32.0000 1.9581 1.9604 402.7839 403.3552 0.0890 -1.0000 -1.0000 3402412 1594416815.30 151.5212 60.0006 32.0000 1.9581 1.9604 402.7921 403.3638 0.0890 -1.0000 -1.0000 3402474 1594416815.40 151.5212 60.0006 32.0000 1.9569 1.9592 402.9006 403.4735 0.0892 -1.0000 -1.0000 3402536 1594416815.50 151.5212 60.0006 32.0000 1.9575 1.9598 402.8625 403.4355 0.0892 -1.0000 -1.0000 3402614 1594416815.60 151.5212 60.0006 32.0000 1.9575 1.9598 402.8504 403.4230 0.0892 -1.0000 -1.0000 3402677 1594416815.70 151.5003 60.0006 32.0000 1.9579 1.9602 402.7690 403.3414 0.0891 -1.0000 -1.0000 3403411 1594416815.80 151.4951 60.0006 32.0000 1.9588 1.9611 402.6649 403.2369 0.0891 -1.0000 -1.0000 3403489 1594416815.90 151.4951 60.0006 32.0000 1.9579 1.9601 402.7531 403.3254 0.0892 -1.0000 -1.0000 3403552 1594416816.00 151.4951 60.0006 32.0000 1.9569 1.9592 402.8532 403.4252 0.0891 -1.0000 -1.0000 3403614 1594416816.10 151.4951 60.0006 32.0000 1.9569 1.9592 402.8314 403.4040 0.0892 -1.0000 -1.0000 3403693 1594416816.20 151.4951 60.0006 32.0000 1.9586 1.9609 402.6653 403.2376 0.0891 -1.0000 -1.0000 3403755 1594416816.30 151.4705 60.0006 32.0000 1.9582 1.9604 402.7306 403.3029 0.0892 -1.0000 -1.0000 3403818 1594416816.40 151.4705 60.0006 32.0000 1.9578 1.9601 402.7360 403.3087 0.0892 -1.0000 -1.0000 3403895 1594416816.50 151.4705 60.0006 32.0000 1.9566 1.9589 402.8863 403.4580 0.0890 -1.0000 -1.0000 3403958 1594416816.60 151.4705 60.0006 32.0000 1.9570 1.9593 402.9717 403.5451 0.0893 -1.0000 -1.0000 3404021 1594416816.70 151.4705 60.0006 32.0000 1.9578 1.9601 402.9317 403.5045 0.0892 -1.0000 -1.0000 3404083 1594416816.80 151.5017 60.0006 32.0000 1.9577 1.9600 402.8669 403.4398 0.0892 -1.0000 -1.0000 3404161 1594416816.90 151.5035 60.0006 32.0000 1.9581 1.9604 402.7053 403.2771 0.0890 -1.0000 -1.0000 3404239 1594416817.00 151.5035 60.0006 32.0000 1.9582 1.9605 402.6754 403.2475 0.0891 -1.0000 -1.0000 3404302 1594416817.10 151.5035 60.0006 32.0000 1.9579 1.9602 402.7750 403.3473 0.0891 -1.0000 -1.0000 3404364 1594416817.20 151.5035 60.0006 32.0000 1.9583 1.9606 402.8401 403.4119 0.0890 -1.0000 -1.0000 3404442 1594416817.30 151.5035 60.0006 32.0000 1.9578 1.9601 402.8341 403.4056 0.0890 -1.0000 -1.0000 3404676 1594416817.40 151.4841 60.0006 32.0000 1.9577 1.9599 402.7571 403.3294 0.0891 -1.0000 -1.0000 3404739 1594416817.50 151.4841 60.0006 32.0000 1.9580 1.9603 402.7367 403.3088 0.0891 -1.0000 -1.0000 3404817 1594416817.60 151.4841 60.0006 32.0000 1.9580 1.9602 402.6967 403.2696 0.0892 -1.0000 -1.0000 3404880 1594416817.70 151.4841 60.0006 32.0000 1.9568 1.9591 402.8488 403.4209 0.0891 -1.0000 -1.0000 3404942 1594416817.80 151.4841 60.0006 32.0000 1.9573 1.9595 402.9225 403.4949 0.0891 -1.0000 -1.0000 3405192 1594416817.90 151.4841 60.0006 32.0000 1.9577 1.9600 402.9343 403.5076 0.0892 -1.0000 -1.0000 3405254 1594416818.00 151.4841 60.0006 32.0000 1.9584 1.9607 402.7871 403.3593 0.0891 -1.0000 -1.0000 3405317 1594416818.10 151.4841 60.0006 32.0000 1.9580 1.9603 402.7022 403.2751 0.0893 -1.0000 -1.0000 3405395 1594416818.20 151.4841 60.0006 32.0000 1.9576 1.9599 402.6678 403.2386 0.0890 -1.0000 -1.0000 3405458 1594416818.30 151.4841 60.0006 32.0000 1.9578 1.9601 402.7182 403.2912 0.0894 -1.0000 -1.0000 3405520 1594416818.40 151.4841 60.0006 32.0000 1.9575 1.9598 402.8881 403.4613 0.0892 -1.0000 -1.0000 3405598 1594416818.50 151.5277 60.0006 32.0000 1.9575 1.9598 402.7839 403.3562 0.0892 -1.0000 -1.0000 3405661 1594416818.60 151.5277 60.0006 32.0000 1.9584 1.9606 402.7211 403.2943 0.0892 -1.0000 -1.0000 3405723 1594416818.70 151.5277 60.0006 32.0000 1.9586 1.9609 402.7799 403.3528 0.0892 -1.0000 -1.0000 3405801 1594416818.80 151.5277 60.0006 32.0000 1.9577 1.9600 402.8953 403.4685 0.0892 -1.0000 -1.0000 3406035 1594416818.90 151.5277 60.0006 32.0000 1.9576 1.9599 402.9568 403.5295 0.0891 -1.0000 -1.0000 3406114 1594416819.00 151.5277 60.0006 32.0000 1.9574 1.9597 402.8817 403.4530 0.0889 -1.0000 -1.0000 3406161 1594416819.10 151.5381 60.0006 32.0000 1.9581 1.9604 402.9068 403.4789 0.0891 -1.0000 -1.0000 3406223 1594416819.20 151.5381 60.0006 32.0000 1.9583 1.9606 402.7495 403.3221 0.0892 -1.0000 -1.0000 3406301 1594416819.30 151.5381 60.0006 32.0000 1.9583 1.9606 402.7663 403.3382 0.0890 -1.0000 -1.0000 3406364 1594416819.40 151.5381 60.0006 32.0000 1.9583 1.9606 402.8285 403.4012 0.0892 -1.0000 -1.0000 3406535 1594416819.50 151.5381 60.0006 32.0000 1.9578 1.9601 402.9506 403.5229 0.0891 -1.0000 -1.0000 3406613 1594416819.60 151.5130 59.9999 32.0000 1.9578 1.9601 402.9076 403.4795 0.0890 -1.0000 -1.0000 3406676 1594416819.70 151.5130 59.9999 32.0000 1.9584 1.9607 402.7438 403.3157 0.0891 -1.0000 -1.0000 3406738 1594416819.80 151.5130 59.9999 32.0000 1.9581 1.9604 402.6664 403.2388 0.0892 -1.0000 -1.0000 3406817 1594416819.90 151.5130 59.9999 32.0000 1.9574 1.9597 402.8158 403.3873 0.0889 -1.0000 -1.0000 3407598 1594416820.00 151.5130 59.9999 32.0000 1.9579 1.9602 402.9598 403.5309 0.0890 -1.0000 -1.0000 3407660 1594416820.10 151.5130 59.9999 32.0000 1.9577 1.9600 402.8928 403.4642 0.0890 -1.0000 -1.0000 3407738 1594416820.20 151.4800 59.9999 32.0000 1.9580 1.9603 402.9167 403.4889 0.0891 -1.0000 -1.0000 3407801 1594416820.30 151.4753 59.9999 32.0000 1.9585 1.9608 402.8040 403.3757 0.0890 -1.0000 -1.0000 3407863 1594416820.40 151.4753 59.9999 32.0000 1.9581 1.9604 402.6910 403.2628 0.0891 -1.0000 -1.0000 3407926 1594416820.50 151.4753 59.9999 32.0000 1.9580 1.9603 402.7202 403.2915 0.0889 -1.0000 -1.0000 3408004 1594416820.60 151.4753 59.9999 32.0000 1.9574 1.9597 402.8614 403.4331 0.0890 -1.0000 -1.0000 3408082 1594416820.70 151.4753 59.9999 32.0000 1.9577 1.9600 402.7381 403.3095 0.0890 -1.0000 -1.0000 3408144 1594416820.80 151.5286 59.9999 32.0000 1.9576 1.9599 402.7421 403.3135 0.0890 -1.0000 -1.0000 3408207 1594416820.90 151.5286 59.9999 32.0000 1.9583 1.9606 402.7259 403.2973 0.0889 -1.0000 -1.0000 3408270 1594416821.00 151.5286 59.9999 32.0000 1.9579 1.9602 402.8713 403.4443 0.0892 -1.0000 -1.0000 3408332 1594416821.10 151.5286 59.9999 32.0000 1.9574 1.9597 402.9766 403.5488 0.0891 -1.0000 -1.0000 3408394 1594416821.20 151.5286 59.9999 32.0000 1.9571 1.9594 402.9267 403.4992 0.0891 -1.0000 -1.0000 3408473 1594416821.30 151.5587 59.9999 32.0000 1.9577 1.9600 402.7648 403.3363 0.0890 -1.0000 -1.0000 3408535 1594416821.40 151.5838 59.9999 32.0000 1.9592 1.9615 402.7686 403.3408 0.0892 -1.0000 -1.0000 3408597 1594416821.50 151.5838 59.9999 32.0000 1.9592 1.9615 402.7801 403.3526 0.0891 -1.0000 -1.0000 3408676 1594416821.60 151.5838 59.9999 32.0000 1.9579 1.9602 402.8648 403.4368 0.0890 -1.0000 -1.0000 3408738 1594416821.70 151.5838 59.9999 32.0000 1.9573 1.9596 402.9444 403.5156 0.0890 -1.0000 -1.0000 3408801 1594416821.80 151.5838 59.9999 32.0000 1.9578 1.9601 402.8165 403.3885 0.0890 -1.0000 -1.0000 3408863 1594416821.90 151.5838 59.9999 32.0000 1.9590 1.9613 402.7198 403.2911 0.0890 -1.0000 -1.0000 3408925 1594416822.00 151.5838 59.9999 32.0000 1.9596 1.9619 402.8134 403.3841 0.0889 -1.0000 -1.0000 3408988 1594416822.10 151.5838 59.9999 32.0000 1.9578 1.9601 402.8403 403.4119 0.0890 -1.0000 -1.0000 3409066 1594416822.20 151.5838 59.9999 32.0000 1.9577 1.9600 403.0079 403.5794 0.0889 -1.0000 -1.0000 3409129 1594416822.30 151.5838 59.9999 32.0000 1.9579 1.9602 402.9324 403.5037 0.0890 -1.0000 -1.0000 3409191 1594416822.40 151.5838 59.9999 32.0000 1.9576 1.9599 402.8479 403.4199 0.0891 -1.0000 -1.0000 3409441 1594416822.50 151.5822 59.9999 32.0000 1.9591 1.9614 402.6721 403.2446 0.0892 -1.0000 -1.0000 3409503 1594416822.60 151.5367 59.9999 32.0000 1.9582 1.9605 402.8023 403.3741 0.0891 -1.0000 -1.0000 3409566 1594416822.70 151.5367 59.9999 32.0000 1.9579 1.9602 402.8841 403.4568 0.0892 -1.0000 -1.0000 3409628 1594416822.80 151.5367 59.9999 32.0000 1.9576 1.9599 402.9664 403.5385 0.0890 -1.0000 -1.0000 3409691 1594416822.90 151.5367 59.9999 32.0000 1.9578 1.9601 402.9437 403.5161 0.0891 -1.0000 -1.0000 3409785 1594416823.00 151.5367 59.9999 32.0000 1.9587 1.9610 402.7840 403.3561 0.0891 -1.0000 -1.0000 3410160 1594416823.10 151.5044 59.9999 32.0000 1.9581 1.9604 402.7400 403.3113 0.0890 -1.0000 -1.0000 3410222 1594416823.20 151.5044 59.9999 32.0000 1.9575 1.9598 402.8494 403.4212 0.0890 -1.0000 -1.0000 3410300 1594416823.30 151.5044 59.9999 32.0000 1.9573 1.9596 402.9162 403.4885 0.0892 -1.0000 -1.0000 3410363 1594416823.40 151.5044 59.9999 32.0000 1.9575 1.9598 402.9499 403.5225 0.0891 -1.0000 -1.0000 3410425 1594416823.50 151.5044 59.9999 32.0000 1.9578 1.9601 402.8931 403.4648 0.0890 -1.0000 -1.0000 3410488 1594416823.60 151.5044 59.9999 32.0000 1.9579 1.9602 402.8116 403.3840 0.0891 -1.0000 -1.0000 3410566 1594416823.70 151.5044 59.9999 32.0000 1.9583 1.9606 402.8269 403.3991 0.0891 -1.0000 -1.0000 3410628 1594416823.80 151.5044 59.9999 32.0000 1.9580 1.9603 402.8760 403.4488 0.0892 -1.0000 -1.0000 3410691 1594416823.90 151.5044 59.9999 32.0000 1.9579 1.9602 402.8829 403.4558 0.0891 -1.0000 -1.0000 3410753 1594416824.00 151.5044 59.9999 32.0000 1.9577 1.9600 402.9777 403.5508 0.0893 -1.0000 -1.0000 3410816 1594416824.10 151.5044 59.9999 32.0000 1.9579 1.9602 402.8034 403.3759 0.0891 -1.0000 -1.0000 3410894 1594416824.20 151.5157 59.9999 32.0000 1.9583 1.9606 402.7626 403.3347 0.0892 -1.0000 -1.0000 3410956 1594416824.30 151.5157 59.9999 32.0000 1.9583 1.9606 402.7484 403.3197 0.0888 -1.0000 -1.0000 3411019 1594416824.40 151.5125 59.9999 32.0000 1.9584 1.9607 402.8451 403.4175 0.0892 -1.0000 -1.0000 3411097 1594416824.50 151.5032 59.9999 32.0000 1.9582 1.9605 402.9380 403.5116 0.0892 -1.0000 -1.0000 3411316 1594416824.60 151.5032 59.9999 32.0000 1.9576 1.9599 402.9732 403.5453 0.0891 -1.0000 -1.0000 3411394 1594416824.70 151.5103 60.0006 32.0000 1.9581 1.9604 402.8794 403.4524 0.0892 -1.0000 -1.0000 3411456 1594416824.80 151.5135 60.0009 32.0000 1.9576 1.9599 402.8363 403.4082 0.0890 -1.0000 -1.0000 3411519 1594416824.90 151.5135 60.0009 32.0000 1.9576 1.9599 402.7303 403.3023 0.0892 -1.0000 -1.0000 3411597 1594416825.00 151.5135 60.0009 32.0000 1.9577 1.9600 402.8395 403.4115 0.0890 -1.0000 -1.0000 3412019 1594416825.10 151.5135 60.0009 32.0000 1.9571 1.9594 402.9452 403.5177 0.0891 -1.0000 -1.0000 3412097 1594416825.20 151.5135 60.0009 32.0000 1.9582 1.9605 402.9013 403.4734 0.0891 -1.0000 -1.0000 3412159 1594416825.30 151.5135 60.0009 32.0000 1.9585 1.9608 402.7104 403.2821 0.0890 -1.0000 -1.0000 3412222 1594416825.40 151.5135 60.0009 32.0000 1.9589 1.9612 402.7001 403.2724 0.0891 -1.0000 -1.0000 3412284 1594416825.50 151.5135 60.0009 32.0000 1.9584 1.9606 402.7908 403.3627 0.0891 -1.0000 -1.0000 3412519 1594416825.60 151.5135 60.0009 32.0000 1.9575 1.9598 402.9288 403.5020 0.0893 -1.0000 -1.0000 3412581 1594416825.70 151.5135 60.0009 32.0000 1.9578 1.9601 402.9950 403.5675 0.0891 -1.0000 -1.0000 3412643 1594416825.80 151.5135 60.0009 32.0000 1.9574 1.9597 402.9486 403.5205 0.0890 -1.0000 -1.0000 3412721 1594416825.90 151.4910 60.0009 32.0000 1.9577 1.9600 402.8472 403.4191 0.0891 -1.0000 -1.0000 3412784 1594416826.00 151.4854 60.0009 32.0000 1.9582 1.9605 402.7645 403.3364 0.0891 -1.0000 -1.0000 3413206 1594416826.10 151.4854 60.0009 32.0000 1.9589 1.9612 402.7177 403.2901 0.0892 -1.0000 -1.0000 3413284 1594416826.20 151.4854 60.0009 32.0000 1.9586 1.9608 402.7054 403.2766 0.0890 -1.0000 -1.0000 3413346 1594416826.30 151.4854 60.0009 32.0000 1.9575 1.9598 402.9197 403.4928 0.0892 -1.0000 -1.0000 3413409 1594416826.40 151.4854 60.0009 32.0000 1.9577 1.9600 402.9191 403.4906 0.0889 -1.0000 -1.0000 3413471 1594416826.50 151.4694 60.0009 32.0000 1.9577 1.9600 402.8934 403.4660 0.0892 -1.0000 -1.0000 3413549 1594416826.60 151.4633 60.0009 32.0000 1.9583 1.9606 402.7530 403.3260 0.0892 -1.0000 -1.0000 3413612 1594416826.70 151.4633 60.0009 32.0000 1.9574 1.9597 402.7138 403.2861 0.0892 -1.0000 -1.0000 3413674 1594416826.80 151.4633 60.0009 32.0000 1.9572 1.9595 402.8047 403.3774 0.0892 -1.0000 -1.0000 3413737 1594416826.90 151.4633 60.0009 32.0000 1.9568 1.9591 402.9304 403.5022 0.0891 -1.0000 -1.0000 3413815 1594416827.00 151.4447 60.0009 32.0000 1.9573 1.9596 402.8756 403.4481 0.0891 -1.0000 -1.0000 3414034 1594416827.10 151.4447 60.0009 32.0000 1.9582 1.9605 402.8843 403.4575 0.0892 -1.0000 -1.0000 3414096 1594416827.20 151.4447 60.0009 32.0000 1.9585 1.9608 402.7303 403.3018 0.0890 -1.0000 -1.0000 3414175 1594416827.30 151.4447 60.0009 32.0000 1.9582 1.9605 402.7790 403.3509 0.0891 -1.0000 -1.0000 3414237 1594416827.40 151.4447 60.0009 32.0000 1.9583 1.9605 402.6753 403.2464 0.0890 -1.0000 -1.0000 3414299 1594416827.50 151.4472 60.0009 32.0000 1.9583 1.9605 402.9789 403.5519 0.0892 -1.0000 -1.0000 3414378 1594416827.60 151.4681 60.0009 32.0000 1.9577 1.9600 402.9720 403.5443 0.0890 -1.0000 -1.0000 3414565 1594416827.70 151.4681 60.0009 32.0000 1.9589 1.9612 402.8847 403.4573 0.0892 -1.0000 -1.0000 3414627 1594416827.80 151.4681 60.0009 32.0000 1.9586 1.9609 402.7956 403.3684 0.0892 -1.0000 -1.0000 3414705 1594416827.90 151.4681 60.0009 32.0000 1.9582 1.9605 402.7766 403.3488 0.0891 -1.0000 -1.0000 3414768 1594416828.00 151.4681 60.0009 32.0000 1.9583 1.9605 402.8158 403.3869 0.0890 -1.0000 -1.0000 3414830 1594416828.10 151.5049 60.0009 32.0000 1.9577 1.9600 402.9791 403.5518 0.0891 -1.0000 -1.0000 3415440 1594416828.20 151.5049 60.0009 32.0000 1.9580 1.9603 402.9045 403.4767 0.0891 -1.0000 -1.0000 3415502 1594416828.30 151.5049 60.0009 32.0000 1.9584 1.9607 402.7295 403.3009 0.0890 -1.0000 -1.0000 3415564 1594416828.40 151.5049 60.0009 32.0000 1.9584 1.9606 402.6958 403.2677 0.0891 -1.0000 -1.0000 3415643 1594416828.50 151.5049 60.0009 32.0000 1.9575 1.9598 402.7738 403.3464 0.0892 -1.0000 -1.0000 3415705 1594416828.60 151.4842 60.0009 32.0000 1.9584 1.9607 402.9021 403.4752 0.0893 -1.0000 -1.0000 3415784 1594416828.70 151.4823 60.0009 32.0000 1.9583 1.9606 402.7757 403.3481 0.0891 -1.0000 -1.0000 3415846 1594416828.80 151.4823 60.0009 32.0000 1.9587 1.9610 402.8104 403.3826 0.0891 -1.0000 -1.0000 3415893 1594416828.90 151.4823 60.0009 32.0000 1.9580 1.9603 402.7366 403.3090 0.0892 -1.0000 -1.0000 3415971 1594416829.00 151.4823 60.0009 32.0000 1.9578 1.9601 402.8057 403.3783 0.0892 -1.0000 -1.0000 3416033 1594416829.10 151.4749 60.0009 32.0000 1.9574 1.9597 402.8577 403.4297 0.0891 -1.0000 -1.0000 3416205 1594416829.20 151.4488 60.0009 32.0000 1.9573 1.9596 402.9521 403.5245 0.0891 -1.0000 -1.0000 3416283 1594416829.30 151.4488 60.0009 32.0000 1.9578 1.9601 402.9298 403.5019 0.0891 -1.0000 -1.0000 3416346 1594416829.40 151.4488 60.0009 32.0000 1.9574 1.9596 402.7355 403.3073 0.0891 -1.0000 -1.0000 3416408 1594416829.50 151.4488 60.0009 32.0000 1.9579 1.9602 402.6956 403.2677 0.0892 -1.0000 -1.0000 3416486 1594416829.60 151.4488 60.0009 32.0000 1.9581 1.9604 402.6482 403.2209 0.0891 -1.0000 -1.0000 3416658 1594416829.70 151.4437 60.0007 32.0000 1.9575 1.9597 402.8065 403.3775 0.0889 -1.0000 -1.0000 3416721 1594416829.80 151.4437 60.0007 32.0000 1.9578 1.9601 402.9714 403.5436 0.0891 -1.0000 -1.0000 3416799 1594416829.90 151.4437 60.0007 32.0000 1.9574 1.9597 402.9165 403.4889 0.0891 -1.0000 -1.0000 3416861 1594416830.00 151.4437 60.0007 32.0000 1.9583 1.9606 402.7950 403.3681 0.0892 -1.0000 -1.0000 3416924 1594416830.10 151.4437 60.0007 32.0000 1.9581 1.9604 402.6845 403.2576 0.0893 -1.0000 -1.0000 3417002 1594416830.20 151.4437 60.0007 32.0000 1.9580 1.9603 402.6917 403.2635 0.0891 -1.0000 -1.0000 3417064 1594416830.30 151.4680 60.0007 32.0000 1.9575 1.9598 402.8287 403.4013 0.0892 -1.0000 -1.0000 3417127 1594416830.40 151.5309 60.0007 32.0000 1.9579 1.9602 402.8689 403.4415 0.0892 -1.0000 -1.0000 3417205 1594416830.50 151.5309 60.0007 32.0000 1.9578 1.9601 402.9470 403.5189 0.0891 -1.0000 -1.0000 3417267 1594416830.60 151.5309 60.0007 32.0000 1.9579 1.9601 402.8405 403.4132 0.0891 -1.0000 -1.0000 3417330 1594416830.70 151.5309 60.0007 32.0000 1.9583 1.9605 402.6942 403.2662 0.0891 -1.0000 -1.0000 3417392 1594416830.80 151.5309 60.0007 32.0000 1.9582 1.9605 402.7635 403.3365 0.0892 -1.0000 -1.0000 3417455 1594416830.90 151.5078 60.0007 32.0000 1.9568 1.9590 402.9125 403.4853 0.0892 -1.0000 -1.0000 3417533 1594416831.00 151.5078 60.0007 32.0000 1.9571 1.9594 402.8453 403.4174 0.0890 -1.0000 -1.0000 3417595 1594416831.10 151.5078 60.0007 32.0000 1.9579 1.9602 402.8299 403.4020 0.0891 -1.0000 -1.0000 3417814 1594416831.20 151.5078 60.0007 32.0000 1.9586 1.9609 402.7035 403.2765 0.0892 -1.0000 -1.0000 3417892 1594416831.30 151.5078 60.0007 32.0000 1.9578 1.9601 402.7577 403.3299 0.0891 -1.0000 -1.0000 3417955 1594416831.40 151.5216 60.0007 32.0000 1.9576 1.9598 402.8839 403.4556 0.0890 -1.0000 -1.0000 3418017 1594416831.50 151.5216 60.0007 32.0000 1.9571 1.9594 402.9488 403.5225 0.0892 -1.0000 -1.0000 3418095 1594416831.60 151.5216 60.0007 32.0000 1.9578 1.9600 402.8411 403.4136 0.0891 -1.0000 -1.0000 3418829 1594416831.70 151.5216 60.0007 32.0000 1.9579 1.9602 402.7231 403.2944 0.0890 -1.0000 -1.0000 3418892 1594416831.80 151.5216 60.0007 32.0000 1.9577 1.9600 402.6895 403.2621 0.0892 -1.0000 -1.0000 3418954 1594416831.90 151.5216 60.0007 32.0000 1.9585 1.9608 402.6919 403.2638 0.0890 -1.0000 -1.0000 3419017 1594416832.00 151.5216 60.0007 32.0000 1.9574 1.9597 402.9431 403.5151 0.0891 -1.0000 -1.0000 3419079 1594416832.10 151.5216 60.0007 32.0000 1.9580 1.9603 402.9023 403.4749 0.0891 -1.0000 -1.0000 3419157 1594416832.20 151.5216 60.0007 32.0000 1.9581 1.9604 402.8098 403.3817 0.0891 -1.0000 -1.0000 3419220 1594416832.30 151.5216 60.0007 32.0000 1.9587 1.9610 402.7357 403.3079 0.0891 -1.0000 -1.0000 3419282 1594416832.40 151.5216 60.0007 32.0000 1.9576 1.9599 402.8664 403.4384 0.0891 -1.0000 -1.0000 3419361 1594416832.50 151.6049 60.0007 32.0000 1.9577 1.9599 402.8823 403.4545 0.0890 -1.0000 -1.0000 3419423 1594416832.60 151.6049 60.0007 32.0000 1.9573 1.9596 402.9043 403.4752 0.0889 -1.0000 -1.0000 3419501 1594416832.70 151.6049 60.0007 32.0000 1.9578 1.9601 402.8250 403.3976 0.0892 -1.0000 -1.0000 3419579 1594416832.80 151.6049 60.0007 32.0000 1.9579 1.9602 402.7137 403.2861 0.0892 -1.0000 -1.0000 3419642 1594416832.90 151.6049 60.0007 32.0000 1.9579 1.9602 402.7391 403.3111 0.0891 -1.0000 -1.0000 3419704 1594416833.00 151.5770 60.0007 32.0000 1.9575 1.9597 402.8238 403.3960 0.0891 -1.0000 -1.0000 3419767 1594416833.10 151.5475 60.0007 32.0000 1.9579 1.9602 402.7937 403.3659 0.0890 -1.0000 -1.0000 3419829 1594416833.20 151.5475 60.0007 32.0000 1.9580 1.9603 402.7595 403.3322 0.0893 -1.0000 -1.0000 3420079 1594416833.30 151.5475 60.0007 32.0000 1.9583 1.9606 402.7540 403.3260 0.0891 -1.0000 -1.0000 3420142 1594416833.40 151.5475 60.0007 32.0000 1.9583 1.9606 402.7016 403.2741 0.0891 -1.0000 -1.0000 3420204 1594416833.50 151.5475 60.0007 32.0000 1.9578 1.9601 402.8257 403.3975 0.0891 -1.0000 -1.0000 3420282 1594416833.60 151.5860 60.0007 32.0000 1.9574 1.9596 402.9063 403.4782 0.0891 -1.0000 -1.0000 3420345 1594416833.70 151.5860 60.0007 32.0000 1.9584 1.9607 402.9466 403.5199 0.0892 -1.0000 -1.0000 3420563 1594416833.80 151.5860 60.0007 32.0000 1.9581 1.9604 402.9321 403.5048 0.0891 -1.0000 -1.0000 3420641 1594416833.90 151.5860 60.0007 32.0000 1.9585 1.9608 402.7611 403.3323 0.0890 -1.0000 -1.0000 3420704 1594416834.00 151.5860 60.0007 32.0000 1.9578 1.9600 402.7952 403.3678 0.0892 -1.0000 -1.0000 3420766 1594416834.10 151.5562 60.0007 32.0000 1.9571 1.9593 402.8181 403.3903 0.0891 -1.0000 -1.0000 3420844 1594416834.20 151.5536 60.0007 32.0000 1.9571 1.9594 402.8688 403.4417 0.0892 -1.0000 -1.0000 3421063 1594416834.30 151.5536 60.0007 32.0000 1.9583 1.9606 402.8265 403.3983 0.0891 -1.0000 -1.0000 3421126 1594416834.40 151.5536 60.0007 32.0000 1.9588 1.9611 402.7540 403.3265 0.0892 -1.0000 -1.0000 3421204 1594416834.50 151.5536 60.0007 32.0000 1.9577 1.9600 402.7294 403.3011 0.0890 -1.0000 -1.0000 3421266 1594416834.60 151.5485 60.0005 32.0000 1.9573 1.9596 402.8035 403.3750 0.0890 -1.0000 -1.0000 3421344 1594416834.70 151.5345 60.0000 32.0000 1.9576 1.9598 402.9230 403.4950 0.0891 -1.0000 -1.0000 3421516 1594416834.80 151.5345 60.0000 32.0000 1.9574 1.9597 402.9192 403.4926 0.0893 -1.0000 -1.0000 3421579 1594416834.90 151.5345 60.0000 32.0000 1.9575 1.9598 402.8694 403.4418 0.0891 -1.0000 -1.0000 3421657 1594416835.00 151.5345 60.0000 32.0000 1.9573 1.9595 402.7252 403.2971 0.0890 -1.0000 -1.0000 3421720 1594416835.10 151.5345 60.0000 32.0000 1.9585 1.9608 402.6750 403.2460 0.0890 -1.0000 -1.0000 3421782 1594416835.20 151.5388 60.0000 32.0000 1.9579 1.9602 402.6572 403.2298 0.0892 -1.0000 -1.0000 3422672 1594416835.30 151.5388 60.0000 32.0000 1.9575 1.9598 402.7584 403.3298 0.0889 -1.0000 -1.0000 3422735 1594416835.40 151.5388 60.0000 32.0000 1.9577 1.9600 402.8746 403.4464 0.0890 -1.0000 -1.0000 3422797 1594416835.50 151.5388 60.0000 32.0000 1.9578 1.9601 402.9698 403.5417 0.0891 -1.0000 -1.0000 3422860 1594416835.60 151.5388 60.0000 32.0000 1.9582 1.9605 402.7780 403.3504 0.0891 -1.0000 -1.0000 3422922 1594416835.70 151.5388 60.0000 32.0000 1.9581 1.9603 402.7174 403.2900 0.0892 -1.0000 -1.0000 3422985 1594416835.80 151.5388 60.0000 32.0000 1.9576 1.9599 402.8656 403.4374 0.0891 -1.0000 -1.0000 3423063 1594416835.90 151.5388 60.0000 32.0000 1.9575 1.9598 402.8805 403.4527 0.0890 -1.0000 -1.0000 3423125 1594416836.00 151.5388 60.0000 32.0000 1.9577 1.9600 403.0014 403.5741 0.0891 -1.0000 -1.0000 3423188 1594416836.10 151.5388 60.0000 32.0000 1.9579 1.9602 402.9595 403.5312 0.0890 -1.0000 -1.0000 3423266 1594416836.20 151.5388 60.0000 32.0000 1.9578 1.9601 402.7725 403.3440 0.0890 -1.0000 -1.0000 3423328 1594416836.30 151.5629 60.0000 32.0000 1.9587 1.9610 402.8272 403.3989 0.0890 -1.0000 -1.0000 3423406 1594416836.40 151.5629 60.0000 32.0000 1.9579 1.9602 402.8723 403.4440 0.0891 -1.0000 -1.0000 3423485 1594416836.50 151.5629 60.0000 32.0000 1.9579 1.9602 402.9121 403.4850 0.0891 -1.0000 -1.0000 3423547 1594416836.60 151.5629 60.0000 32.0000 1.9573 1.9596 402.9160 403.4877 0.0890 -1.0000 -1.0000 3423625 1594416836.70 151.5629 60.0000 32.0000 1.9574 1.9597 402.7190 403.2908 0.0891 -1.0000 -1.0000 3423688 1594416836.80 151.5680 60.0000 32.0000 1.9582 1.9604 402.7220 403.2940 0.0891 -1.0000 -1.0000 3423750 1594416836.90 151.5709 60.0000 32.0000 1.9582 1.9605 402.8764 403.4490 0.0892 -1.0000 -1.0000 3423828 1594416837.00 151.5709 60.0000 32.0000 1.9575 1.9598 402.9475 403.5190 0.0889 -1.0000 -1.0000 3423891 1594416837.10 151.5709 60.0000 32.0000 1.9570 1.9593 402.9543 403.5263 0.0890 -1.0000 -1.0000 3423953 1594416837.20 151.5709 60.0000 32.0000 1.9572 1.9595 402.8126 403.3848 0.0892 -1.0000 -1.0000 3424016 1594416837.30 151.5709 60.0000 32.0000 1.9586 1.9609 402.7159 403.2874 0.0890 -1.0000 -1.0000 3424453 1594416837.40 151.5755 60.0000 32.0000 1.9580 1.9603 402.7312 403.3026 0.0890 -1.0000 -1.0000 3424516 1594416837.50 151.5755 60.0000 32.0000 1.9580 1.9603 402.7734 403.3461 0.0892 -1.0000 -1.0000 3424594 1594416837.60 151.5755 60.0000 32.0000 1.9576 1.9599 402.9399 403.5107 0.0889 -1.0000 -1.0000 3424672 1594416837.70 151.5755 60.0000 32.0000 1.9582 1.9605 402.9751 403.5471 0.0891 -1.0000 -1.0000 3424734 1594416837.80 151.5755 60.0000 32.0000 1.9576 1.9599 402.8593 403.4322 0.0892 -1.0000 -1.0000 3424922 1594416837.90 151.5610 60.0000 32.0000 1.9578 1.9601 402.7563 403.3278 0.0890 -1.0000 -1.0000 3424984 1594416838.00 151.5597 60.0000 32.0000 1.9583 1.9606 402.7458 403.3172 0.0889 -1.0000 -1.0000 3425047 1594416838.10 151.5597 60.0000 32.0000 1.9572 1.9595 402.9194 403.4909 0.0891 -1.0000 -1.0000 3425125 1594416838.20 151.5597 60.0000 32.0000 1.9576 1.9599 402.9512 403.5240 0.0892 -1.0000 -1.0000 3425187 1594416838.30 151.5597 60.0000 32.0000 1.9583 1.9606 402.8532 403.4256 0.0891 -1.0000 -1.0000 3425265 1594416838.40 151.5597 60.0000 32.0000 1.9576 1.9599 402.7427 403.3145 0.0891 -1.0000 -1.0000 3425343 1594416838.50 151.5597 60.0000 32.0000 1.9581 1.9603 402.7564 403.3286 0.0891 -1.0000 -1.0000 3425406 1594416838.60 151.5597 60.0000 32.0000 1.9578 1.9601 402.8061 403.3783 0.0891 -1.0000 -1.0000 3425484 1594416838.70 151.5597 60.0000 32.0000 1.9574 1.9597 402.8801 403.4523 0.0891 -1.0000 -1.0000 3425547 1594416838.80 151.5597 60.0000 32.0000 1.9573 1.9596 402.8045 403.3764 0.0891 -1.0000 -1.0000 3425609 1594416838.90 151.5597 60.0000 32.0000 1.9580 1.9603 402.7009 403.2727 0.0890 -1.0000 -1.0000 3425672 1594416839.00 151.5597 60.0000 32.0000 1.9578 1.9601 402.7439 403.3153 0.0890 -1.0000 -1.0000 3425734 1594416839.10 151.4830 60.0000 32.0000 1.9576 1.9599 402.8057 403.3780 0.0892 -1.0000 -1.0000 3425796 1594416839.20 151.4830 60.0000 32.0000 1.9567 1.9590 402.8362 403.4083 0.0891 -1.0000 -1.0000 3425875 1594416839.30 151.4830 60.0000 32.0000 1.9566 1.9589 402.9000 403.4730 0.0893 -1.0000 -1.0000 3425937 1594416839.40 151.4830 60.0000 32.0000 1.9569 1.9592 402.9290 403.5024 0.0892 -1.0000 -1.0000 3426265 1594416839.50 151.4830 60.0000 32.0000 1.9582 1.9605 402.7974 403.3702 0.0892 -1.0000 -1.0000 3426343 1594416839.60 151.4927 60.0002 32.0000 1.9571 1.9594 402.7994 403.3722 0.0892 -1.0000 -1.0000 3426406 1594416839.70 151.5049 60.0004 32.0000 1.9574 1.9597 402.8813 403.4539 0.0892 -1.0000 -1.0000 3426468 1594416839.80 151.5049 60.0004 32.0000 1.9573 1.9596 402.9581 403.5291 0.0889 -1.0000 -1.0000 3426531 1594416839.90 151.5049 60.0004 32.0000 1.9575 1.9598 402.9422 403.5138 0.0891 -1.0000 -1.0000 3427343 1594416840.00 151.5049 60.0004 32.0000 1.9586 1.9609 402.6989 403.2721 0.0893 -1.0000 -1.0000 3427405 1594416840.10 151.5049 60.0004 32.0000 1.9580 1.9603 402.7670 403.3391 0.0891 -1.0000 -1.0000 3427484 1594416840.20 151.5049 60.0004 32.0000 1.9586 1.9609 402.7489 403.3212 0.0891 -1.0000 -1.0000 3427546 1594416840.30 151.5049 60.0004 32.0000 1.9572 1.9595 402.9303 403.5027 0.0891 -1.0000 -1.0000 3427609 1594416840.40 151.5049 60.0004 32.0000 1.9573 1.9596 403.0073 403.5796 0.0891 -1.0000 -1.0000 3427687 1594416840.50 151.5049 60.0004 32.0000 1.9575 1.9598 402.9593 403.5314 0.0890 -1.0000 -1.0000 3427749 1594416840.60 151.5049 60.0004 32.0000 1.9571 1.9594 402.9446 403.5167 0.0891 -1.0000 -1.0000 3427827 1594416840.70 151.5049 60.0004 32.0000 1.9576 1.9599 402.7724 403.3442 0.0890 -1.0000 -1.0000 3427890 1594416840.80 151.5042 60.0004 32.0000 1.9577 1.9600 402.7196 403.2907 0.0890 -1.0000 -1.0000 3427952 1594416840.90 151.4997 60.0004 32.0000 1.9572 1.9595 402.7972 403.3694 0.0891 -1.0000 -1.0000 3428030 1594416841.00 151.4984 60.0004 32.0000 1.9574 1.9597 402.7716 403.3440 0.0891 -1.0000 -1.0000 3428093 1594416841.10 151.4763 60.0004 32.0000 1.9577 1.9600 402.9090 403.4813 0.0892 -1.0000 -1.0000 3428155 1594416841.20 151.4763 60.0004 32.0000 1.9579 1.9602 402.8173 403.3906 0.0893 -1.0000 -1.0000 3428233 1594416841.30 151.4763 60.0004 32.0000 1.9579 1.9602 402.6746 403.2462 0.0890 -1.0000 -1.0000 3428296 1594416841.40 151.5116 60.0004 32.0000 1.9577 1.9600 402.7218 403.2943 0.0891 -1.0000 -1.0000 3428359 1594416841.50 151.5116 60.0004 32.0000 1.9573 1.9596 402.8702 403.4425 0.0891 -1.0000 -1.0000 3428436 1594416841.60 151.5116 60.0004 32.0000 1.9572 1.9595 402.8765 403.4487 0.0891 -1.0000 -1.0000 3428499 1594416841.70 151.5116 60.0004 32.0000 1.9572 1.9595 402.9441 403.5167 0.0892 -1.0000 -1.0000 3428561 1594416841.80 151.4937 60.0004 32.0000 1.9575 1.9598 402.8305 403.4025 0.0890 -1.0000 -1.0000 3428624 1594416841.90 151.4515 60.0004 32.0000 1.9583 1.9606 402.7391 403.3104 0.0890 -1.0000 -1.0000 3428936 1594416842.00 151.4515 60.0004 32.0000 1.9575 1.9598 402.7070 403.2788 0.0891 -1.0000 -1.0000 3428999 1594416842.10 151.4515 60.0004 32.0000 1.9578 1.9601 402.7828 403.3550 0.0892 -1.0000 -1.0000 3429077 1594416842.20 151.4515 60.0004 32.0000 1.9575 1.9598 402.8704 403.4432 0.0892 -1.0000 -1.0000 3429139 1594416842.30 151.4515 60.0004 32.0000 1.9571 1.9593 402.8051 403.3760 0.0890 -1.0000 -1.0000 3429202 1594416842.40 151.4515 60.0004 32.0000 1.9574 1.9597 402.7219 403.2937 0.0890 -1.0000 -1.0000 3429264 1594416842.50 151.4879 60.0004 32.0000 1.9581 1.9604 402.6988 403.2712 0.0892 -1.0000 -1.0000 3429546 1594416842.60 151.4879 60.0004 32.0000 1.9580 1.9603 402.6832 403.2544 0.0890 -1.0000 -1.0000 3429624 1594416842.70 151.4879 60.0004 32.0000 1.9580 1.9603 402.8100 403.3822 0.0891 -1.0000 -1.0000 3429686 1594416842.80 151.4879 60.0004 32.0000 1.9574 1.9596 402.7942 403.3667 0.0892 -1.0000 -1.0000 3429749 1594416842.90 151.4879 60.0004 32.0000 1.9576 1.9599 402.8518 403.4246 0.0892 -1.0000 -1.0000 3429827 1594416843.00 151.4879 60.0004 32.0000 1.9570 1.9593 402.9327 403.5059 0.0892 -1.0000 -1.0000 3430202 1594416843.10 151.4879 60.0004 32.0000 1.9576 1.9598 402.7795 403.3513 0.0891 -1.0000 -1.0000 3430264 1594416843.20 151.4879 60.0004 32.0000 1.9571 1.9594 402.7748 403.3465 0.0890 -1.0000 -1.0000 3430327 1594416843.30 151.4879 60.0004 32.0000 1.9572 1.9594 402.8084 403.3806 0.0892 -1.0000 -1.0000 3430389 1594416843.40 151.4879 60.0004 32.0000 1.9573 1.9596 402.8868 403.4592 0.0891 -1.0000 -1.0000 3430467 1594416843.50 151.4879 60.0004 32.0000 1.9575 1.9598 402.9033 403.4754 0.0891 -1.0000 -1.0000 3430592 1594416843.60 151.4723 60.0004 32.0000 1.9576 1.9599 402.8473 403.4194 0.0891 -1.0000 -1.0000 3430655 1594416843.70 151.4686 60.0004 32.0000 1.9578 1.9601 402.7170 403.2895 0.0892 -1.0000 -1.0000 3430717 1594416843.80 151.4686 60.0004 32.0000 1.9574 1.9597 402.7149 403.2867 0.0891 -1.0000 -1.0000 3430795 1594416843.90 151.4686 60.0004 32.0000 1.9567 1.9590 402.8062 403.3787 0.0891 -1.0000 -1.0000 3430858 1594416844.00 151.4686 60.0004 32.0000 1.9569 1.9591 402.9284 403.5004 0.0891 -1.0000 -1.0000 3430920 1594416844.10 151.4404 60.0004 32.0000 1.9573 1.9596 402.9095 403.4825 0.0892 -1.0000 -1.0000 3430998 1594416844.20 151.5060 60.0004 32.0000 1.9574 1.9597 402.8731 403.4456 0.0891 -1.0000 -1.0000 3431061 1594416844.30 151.5060 60.0004 32.0000 1.9581 1.9604 402.8513 403.4239 0.0891 -1.0000 -1.0000 3431123 1594416844.40 151.5060 60.0004 32.0000 1.9578 1.9601 402.7499 403.3217 0.0891 -1.0000 -1.0000 3431186 1594416844.50 151.5060 60.0004 32.0000 1.9575 1.9598 402.9271 403.4990 0.0890 -1.0000 -1.0000 3431264 1594416844.60 151.5060 60.0004 32.0000 1.9574 1.9596 402.9290 403.5018 0.0892 -1.0000 -1.0000 3431326 1594416844.70 151.4688 60.0004 32.0000 1.9568 1.9591 402.9422 403.5153 0.0893 -1.0000 -1.0000 3431389 1594416844.80 151.4688 60.0004 32.0000 1.9574 1.9597 402.8073 403.3808 0.0893 -1.0000 -1.0000 3431451 1594416844.90 151.4688 60.0004 32.0000 1.9582 1.9604 402.7413 403.3136 0.0891 -1.0000 -1.0000 3431529 1594416845.00 151.4688 60.0004 32.0000 1.9583 1.9606 402.7413 403.3136 0.0891 -1.0000 -1.0000 3431811 1594416845.10 151.4688 60.0004 32.0000 1.9574 1.9597 402.8577 403.4301 0.0891 -1.0000 -1.0000 3431873 1594416845.20 151.4688 60.0004 32.0000 1.9567 1.9590 402.9374 403.5107 0.0893 -1.0000 -1.0000 3431936 1594416845.30 151.4688 60.0004 32.0000 1.9577 1.9600 402.8349 403.4069 0.0891 -1.0000 -1.0000 3431998 1594416845.40 151.4688 60.0004 32.0000 1.9585 1.9608 402.7713 403.3435 0.0891 -1.0000 -1.0000 3432061 1594416845.50 151.4688 60.0004 32.0000 1.9586 1.9609 402.7207 403.2928 0.0891 -1.0000 -1.0000 3432857 1594416845.60 151.4688 60.0004 32.0000 1.9579 1.9602 402.9031 403.4749 0.0890 -1.0000 -1.0000 3432920 1594416845.70 151.4688 60.0004 32.0000 1.9571 1.9594 403.0790 403.6515 0.0892 -1.0000 -1.0000 3432982 1594416845.80 151.4835 60.0004 32.0000 1.9580 1.9603 402.9259 403.4981 0.0890 -1.0000 -1.0000 3433060 1594416845.90 151.5408 60.0004 32.0000 1.9581 1.9604 402.6910 403.2625 0.0891 -1.0000 -1.0000 3433123 1594416846.00 151.5408 60.0004 32.0000 1.9576 1.9599 402.7039 403.2761 0.0891 -1.0000 -1.0000 3433185 1594416846.10 151.5408 60.0004 32.0000 1.9578 1.9601 402.7792 403.3513 0.0891 -1.0000 -1.0000 3433263 1594416846.20 151.5408 60.0004 32.0000 1.9573 1.9596 402.8627 403.4349 0.0891 -1.0000 -1.0000 3433326 1594416846.30 151.5408 60.0004 32.0000 1.9569 1.9591 402.9394 403.5125 0.0892 -1.0000 -1.0000 3433388 1594416846.40 151.4843 60.0004 32.0000 1.9576 1.9599 402.8563 403.4287 0.0891 -1.0000 -1.0000 3433467 1594416846.50 151.4843 60.0004 32.0000 1.9579 1.9602 402.8222 403.3945 0.0891 -1.0000 -1.0000 3433529 1594416846.60 151.4843 60.0004 32.0000 1.9576 1.9599 402.7373 403.3087 0.0891 -1.0000 -1.0000 3433701 1594416846.70 151.4843 60.0004 32.0000 1.9579 1.9602 402.8424 403.4151 0.0892 -1.0000 -1.0000 3433764 1594416846.80 151.4843 60.0004 32.0000 1.9577 1.9600 402.9335 403.5064 0.0892 -1.0000 -1.0000 3433857 1594416846.90 151.4941 60.0004 32.0000 1.9579 1.9602 402.8179 403.3893 0.0891 -1.0000 -1.0000 3433920 1594416847.00 151.4968 60.0004 32.0000 1.9577 1.9600 402.7113 403.2836 0.0891 -1.0000 -1.0000 3433982 1594416847.10 151.4968 60.0004 32.0000 1.9578 1.9601 402.6856 403.2569 0.0890 -1.0000 -1.0000 3434045 1594416847.20 151.4968 60.0004 32.0000 1.9576 1.9599 402.8597 403.4317 0.0891 -1.0000 -1.0000 3434123 1594416847.30 151.4968 60.0004 32.0000 1.9576 1.9598 402.9018 403.4751 0.0892 -1.0000 -1.0000 3434185 1594416847.40 151.5092 60.0004 32.0000 1.9568 1.9591 402.9174 403.4904 0.0892 -1.0000 -1.0000 3434248 1594416847.50 151.5534 60.0004 32.0000 1.9577 1.9600 402.7810 403.3539 0.0892 -1.0000 -1.0000 3434326 1594416847.60 151.5534 60.0004 32.0000 1.9583 1.9606 402.7784 403.3499 0.0890 -1.0000 -1.0000 3434451 1594416847.70 151.5534 60.0004 32.0000 1.9585 1.9608 402.6875 403.2602 0.0892 -1.0000 -1.0000 3434513 1594416847.80 151.5534 60.0004 32.0000 1.9575 1.9598 402.7776 403.3496 0.0890 -1.0000 -1.0000 3434576 1594416847.90 151.5534 60.0004 32.0000 1.9573 1.9596 402.9596 403.5311 0.0890 -1.0000 -1.0000 3434638 1594416848.00 151.5005 60.0004 32.0000 1.9574 1.9597 402.9272 403.4988 0.0890 -1.0000 -1.0000 3434701 1594416848.10 151.5005 60.0004 32.0000 1.9581 1.9603 402.6932 403.2651 0.0891 -1.0000 -1.0000 3434935 1594416848.20 151.5005 60.0004 32.0000 1.9576 1.9599 402.7687 403.3409 0.0890 -1.0000 -1.0000 3434997 1594416848.30 151.5005 60.0004 32.0000 1.9579 1.9602 402.9673 403.5386 0.0889 -1.0000 -1.0000 3435060 1594416848.40 151.5005 60.0004 32.0000 1.9578 1.9600 402.8910 403.4632 0.0892 -1.0000 -1.0000 3435138 1594416848.50 151.4991 60.0004 32.0000 1.9573 1.9596 402.9888 403.5620 0.0892 -1.0000 -1.0000 3435200 1594416848.60 151.4981 60.0004 32.0000 1.9581 1.9604 402.8530 403.4259 0.0892 -1.0000 -1.0000 3435544 1594416848.70 151.4981 60.0004 32.0000 1.9587 1.9610 402.6815 403.2533 0.0890 -1.0000 -1.0000 3435607 1594416848.80 151.4981 60.0004 32.0000 1.9582 1.9604 402.7716 403.3432 0.0890 -1.0000 -1.0000 3435669 1594416848.90 151.4981 60.0004 32.0000 1.9576 1.9599 402.7758 403.3478 0.0891 -1.0000 -1.0000 3435747 1594416849.00 151.4981 60.0004 32.0000 1.9570 1.9592 402.9400 403.5118 0.0890 -1.0000 -1.0000 3435810 1594416849.10 151.5424 60.0004 32.0000 1.9580 1.9603 402.8115 403.3833 0.0890 -1.0000 -1.0000 3436044 1594416849.20 151.5424 60.0004 32.0000 1.9583 1.9606 402.7419 403.3137 0.0891 -1.0000 -1.0000 3436107 1594416849.30 151.5424 60.0004 32.0000 1.9584 1.9607 402.7013 403.2727 0.0890 -1.0000 -1.0000 3436169 1594416849.40 151.5424 60.0004 32.0000 1.9577 1.9600 402.9006 403.4728 0.0891 -1.0000 -1.0000 3436231 1594416849.50 151.5424 60.0004 32.0000 1.9570 1.9592 402.8581 403.4302 0.0891 -1.0000 -1.0000 3436310 1594416849.60 151.5424 60.0004 32.0000 1.9573 1.9596 402.9570 403.5298 0.0892 -1.0000 -1.0000 3436763 1594416849.70 151.5424 60.0004 32.0000 1.9576 1.9599 402.8435 403.4161 0.0892 -1.0000 -1.0000 3436825 1594416849.80 151.5424 60.0004 32.0000 1.9587 1.9610 402.7079 403.2798 0.0890 -1.0000 -1.0000 3436903 1594416849.90 151.5424 60.0004 32.0000 1.9575 1.9597 402.7519 403.3243 0.0891 -1.0000 -1.0000 3436966 1594416850.00 151.5424 60.0004 32.0000 1.9566 1.9589 402.8813 403.4536 0.0891 -1.0000 -1.0000 3437028 1594416850.10 151.5424 60.0004 32.0000 1.9570 1.9593 402.8716 403.4442 0.0891 -1.0000 -1.0000 3437091 1594416850.20 151.5111 60.0006 32.0000 1.9574 1.9597 402.7417 403.3135 0.0890 -1.0000 -1.0000 3437153 1594416850.30 151.5037 60.0006 32.0000 1.9580 1.9603 402.6900 403.2618 0.0892 -1.0000 -1.0000 3437216 1594416850.40 151.4820 60.0006 32.0000 1.9577 1.9600 402.6796 403.2526 0.0892 -1.0000 -1.0000 3437294 1594416850.50 151.4820 60.0006 32.0000 1.9579 1.9602 402.8777 403.4494 0.0890 -1.0000 -1.0000 3437356 1594416850.60 151.4820 60.0006 32.0000 1.9569 1.9592 402.9270 403.4999 0.0891 -1.0000 -1.0000 3437559 1594416850.70 151.4638 60.0006 32.0000 1.9572 1.9595 402.9322 403.5045 0.0891 -1.0000 -1.0000 3437622 1594416850.80 151.4597 60.0006 32.0000 1.9574 1.9597 402.8869 403.4595 0.0891 -1.0000 -1.0000 3437685 1594416850.90 151.4597 60.0006 32.0000 1.9579 1.9602 402.7602 403.3328 0.0892 -1.0000 -1.0000 3437762 1594416851.00 151.4597 60.0006 32.0000 1.9578 1.9601 402.7175 403.2897 0.0891 -1.0000 -1.0000 3437825 1594416851.10 151.4597 60.0006 32.0000 1.9575 1.9598 402.7848 403.3580 0.0893 -1.0000 -1.0000 3438044 1594416851.20 151.4586 60.0006 32.0000 1.9572 1.9595 402.9040 403.4764 0.0891 -1.0000 -1.0000 3438122 1594416851.30 151.4478 60.0006 32.0000 1.9575 1.9598 402.7941 403.3671 0.0893 -1.0000 -1.0000 3438184 1594416851.40 151.4478 60.0006 32.0000 1.9586 1.9609 402.7107 403.2845 0.0894 -1.0000 -1.0000 3438247 1594416851.50 151.4478 60.0006 32.0000 1.9583 1.9606 402.7026 403.2761 0.0892 -1.0000 -1.0000 3438325 1594416851.60 151.4478 60.0006 32.0000 1.9578 1.9601 402.8028 403.3746 0.0891 -1.0000 -1.0000 3438543 1594416851.70 151.4478 60.0006 32.0000 1.9579 1.9602 402.9462 403.5192 0.0892 -1.0000 -1.0000 3438606 1594416851.80 151.4567 60.0006 32.0000 1.9571 1.9594 402.8738 403.4464 0.0891 -1.0000 -1.0000 3438684 1594416851.90 151.4567 60.0006 32.0000 1.9587 1.9610 402.9881 403.5607 0.0892 -1.0000 -1.0000 3438747 1594416852.00 151.4567 60.0006 32.0000 1.9583 1.9606 402.8841 403.4565 0.0891 -1.0000 -1.0000 3438809 1594416852.10 151.4567 60.0006 32.0000 1.9580 1.9603 402.7651 403.3369 0.0890 -1.0000 -1.0000 3439512 1594416852.20 151.4567 60.0006 32.0000 1.9577 1.9600 402.7263 403.2981 0.0891 -1.0000 -1.0000 3439575 1594416852.30 151.4567 60.0006 32.0000 1.9580 1.9603 402.8134 403.3857 0.0891 -1.0000 -1.0000 3439637 1594416852.40 151.4567 60.0006 32.0000 1.9578 1.9600 402.9747 403.5479 0.0892 -1.0000 -1.0000 3439699 1594416852.50 151.4567 60.0006 32.0000 1.9570 1.9593 402.8750 403.4472 0.0891 -1.0000 -1.0000 3439762 1594416852.60 151.4567 60.0006 32.0000 1.9575 1.9598 402.7783 403.3506 0.0892 -1.0000 -1.0000 3439840 1594416852.70 151.4567 60.0006 32.0000 1.9574 1.9597 402.6027 403.1746 0.0891 -1.0000 -1.0000 3439903 1594416852.80 151.4567 60.0006 32.0000 1.9576 1.9599 402.7711 403.3434 0.0891 -1.0000 -1.0000 3439965 1594416852.90 151.4141 60.0006 32.0000 1.9581 1.9604 402.9338 403.5059 0.0890 -1.0000 -1.0000 3440043 1594416853.00 151.4072 60.0006 32.0000 1.9577 1.9600 402.8809 403.4529 0.0891 -1.0000 -1.0000 3440106 1594416853.10 151.4072 60.0006 32.0000 1.9574 1.9597 402.8238 403.3971 0.0892 -1.0000 -1.0000 3440168 1594416853.20 151.5166 60.0006 32.0000 1.9581 1.9604 402.7225 403.2946 0.0891 -1.0000 -1.0000 3440246 1594416853.30 151.4908 60.0006 32.0000 1.9576 1.9599 402.8290 403.4026 0.0893 -1.0000 -1.0000 3440309 1594416853.40 151.4908 60.0006 32.0000 1.9583 1.9606 402.8143 403.3862 0.0890 -1.0000 -1.0000 3440371 1594416853.50 151.4942 60.0006 32.0000 1.9576 1.9599 402.8858 403.4578 0.0891 -1.0000 -1.0000 3440434 1594416853.60 151.4942 60.0006 32.0000 1.9584 1.9607 402.7543 403.3276 0.0894 -1.0000 -1.0000 3440496 1594416853.70 151.4942 60.0006 32.0000 1.9584 1.9607 402.7611 403.3332 0.0890 -1.0000 -1.0000 3440777 1594416853.80 151.4942 60.0006 32.0000 1.9581 1.9604 402.7997 403.3713 0.0891 -1.0000 -1.0000 3440855 1594416853.90 151.4942 60.0006 32.0000 1.9578 1.9601 402.8576 403.4302 0.0891 -1.0000 -1.0000 3440918 1594416854.00 151.4942 60.0006 32.0000 1.9576 1.9599 402.9856 403.5577 0.0891 -1.0000 -1.0000 3440980 1594416854.10 151.4942 60.0006 32.0000 1.9586 1.9609 402.8812 403.4536 0.0891 -1.0000 -1.0000 3441059 1594416854.20 151.4942 60.0006 32.0000 1.9585 1.9608 402.7761 403.3488 0.0892 -1.0000 -1.0000 3441293 1594416854.30 151.4942 60.0006 32.0000 1.9588 1.9611 402.7328 403.3057 0.0892 -1.0000 -1.0000 3441340 1594416854.40 151.4942 60.0006 32.0000 1.9583 1.9606 402.8466 403.4186 0.0891 -1.0000 -1.0000 3441418 1594416854.50 151.4942 60.0006 32.0000 1.9580 1.9603 402.9774 403.5503 0.0892 -1.0000 -1.0000 3441480 1594416854.60 151.4629 60.0001 32.0000 1.9583 1.9606 402.9625 403.5353 0.0892 -1.0000 -1.0000 3441574 1594416854.70 151.4629 60.0001 32.0000 1.9588 1.9610 402.8634 403.4363 0.0892 -1.0000 -1.0000 3441793 1594416854.80 151.4629 60.0001 32.0000 1.9580 1.9602 402.8061 403.3780 0.0891 -1.0000 -1.0000 3441871 1594416854.90 151.4629 60.0001 32.0000 1.9573 1.9596 402.8936 403.4652 0.0890 -1.0000 -1.0000 3441933 1594416855.00 151.4629 60.0001 32.0000 1.9578 1.9600 402.8844 403.4552 0.0890 -1.0000 -1.0000 3441996 1594416855.10 151.4968 60.0001 32.0000 1.9578 1.9600 402.7827 403.3552 0.0891 -1.0000 -1.0000 3442058 1594416855.20 151.4990 60.0001 32.0000 1.9586 1.9609 402.6681 403.2399 0.0891 -1.0000 -1.0000 3442136 1594416855.30 151.4990 60.0001 32.0000 1.9582 1.9605 402.6917 403.2618 0.0889 -1.0000 -1.0000 3442308 1594416855.40 151.4990 60.0001 32.0000 1.9585 1.9608 402.7863 403.3580 0.0890 -1.0000 -1.0000 3442371 1594416855.50 151.4990 60.0001 32.0000 1.9576 1.9599 402.8681 403.4402 0.0891 -1.0000 -1.0000 3442449 1594416855.60 151.4990 60.0001 32.0000 1.9574 1.9597 402.9575 403.5311 0.0892 -1.0000 -1.0000 3442512 1594416855.70 151.4990 60.0001 32.0000 1.9578 1.9601 402.8237 403.3962 0.0892 -1.0000 -1.0000 3442574 1594416855.80 151.5136 60.0001 32.0000 1.9579 1.9602 402.7674 403.3401 0.0892 -1.0000 -1.0000 3442808 1594416855.90 151.5136 60.0001 32.0000 1.9577 1.9600 402.8429 403.4149 0.0891 -1.0000 -1.0000 3442871 1594416856.00 151.5136 60.0001 32.0000 1.9577 1.9599 402.9343 403.5065 0.0891 -1.0000 -1.0000 3442933 1594416856.10 151.5136 60.0001 32.0000 1.9579 1.9601 402.7795 403.3517 0.0890 -1.0000 -1.0000 3442996 1594416856.20 151.5136 60.0001 32.0000 1.9587 1.9610 402.6954 403.2672 0.0891 -1.0000 -1.0000 3443058 1594416856.30 151.5296 60.0001 32.0000 1.9581 1.9604 402.7376 403.3086 0.0890 -1.0000 -1.0000 3443199 1594416856.40 151.5309 60.0001 32.0000 1.9575 1.9597 402.8431 403.4151 0.0890 -1.0000 -1.0000 3443277 1594416856.50 151.5309 60.0001 32.0000 1.9578 1.9601 402.9240 403.4973 0.0893 -1.0000 -1.0000 3443339 1594416856.60 151.5309 60.0001 32.0000 1.9582 1.9605 402.9332 403.5066 0.0893 -1.0000 -1.0000 3443402 1594416856.70 151.5309 60.0001 32.0000 1.9580 1.9603 402.8108 403.3842 0.0892 -1.0000 -1.0000 3443464 1594416856.80 151.5302 60.0001 32.0000 1.9584 1.9607 402.7590 403.3309 0.0890 -1.0000 -1.0000 3443699 1594416856.90 151.5202 60.0001 32.0000 1.9586 1.9608 402.7327 403.3038 0.0890 -1.0000 -1.0000 3443777 1594416857.00 151.5202 60.0001 32.0000 1.9582 1.9604 402.9065 403.4783 0.0890 -1.0000 -1.0000 3443839 1594416857.10 151.5202 60.0001 32.0000 1.9577 1.9600 402.9266 403.4984 0.0890 -1.0000 -1.0000 3443902 1594416857.20 151.5202 60.0001 32.0000 1.9575 1.9598 402.8224 403.3940 0.0891 -1.0000 -1.0000 3443980 1594416857.30 151.5202 60.0001 32.0000 1.9587 1.9610 402.8137 403.3861 0.0890 -1.0000 -1.0000 3444698 1594416857.40 151.5202 60.0001 32.0000 1.9584 1.9606 402.7236 403.2947 0.0890 -1.0000 -1.0000 3444761 1594416857.50 151.5202 60.0001 32.0000 1.9581 1.9604 402.7731 403.3457 0.0892 -1.0000 -1.0000 3444839 1594416857.60 151.5070 60.0001 32.0000 1.9577 1.9600 402.8532 403.4260 0.0892 -1.0000 -1.0000 3444917 1594416857.70 151.4892 60.0001 32.0000 1.9577 1.9600 402.9566 403.5290 0.0891 -1.0000 -1.0000 3444979 1594416857.80 151.4892 60.0001 32.0000 1.9574 1.9596 402.9224 403.4947 0.0891 -1.0000 -1.0000 3445058 1594416857.90 151.4892 60.0001 32.0000 1.9573 1.9596 402.8191 403.3918 0.0891 -1.0000 -1.0000 3445120 1594416858.00 151.4888 60.0001 32.0000 1.9583 1.9606 402.7654 403.3377 0.0891 -1.0000 -1.0000 3445183 1594416858.10 151.4859 60.0001 32.0000 1.9579 1.9602 402.9355 403.5076 0.0891 -1.0000 -1.0000 3445245 1594416858.20 151.4859 60.0001 32.0000 1.9572 1.9595 402.9433 403.5160 0.0892 -1.0000 -1.0000 3445308 1594416858.30 151.4859 60.0001 32.0000 1.9574 1.9597 402.9474 403.5203 0.0892 -1.0000 -1.0000 3445432 1594416858.40 151.4859 60.0001 32.0000 1.9578 1.9601 402.8387 403.4116 0.0892 -1.0000 -1.0000 3445495 1594416858.50 151.4556 60.0001 32.0000 1.9584 1.9607 402.7049 403.2774 0.0891 -1.0000 -1.0000 3445557 1594416858.60 151.4556 60.0001 32.0000 1.9581 1.9604 402.7823 403.3548 0.0892 -1.0000 -1.0000 3445636 1594416858.70 151.4556 60.0001 32.0000 1.9569 1.9592 402.8282 403.4003 0.0891 -1.0000 -1.0000 3445698 1594416858.80 151.4556 60.0001 32.0000 1.9566 1.9589 402.8208 403.3933 0.0892 -1.0000 -1.0000 3445932 1594416858.90 151.4556 60.0001 32.0000 1.9573 1.9596 402.8442 403.4172 0.0891 -1.0000 -1.0000 3445995 1594416859.00 151.4629 60.0008 32.0000 1.9578 1.9601 402.7602 403.3336 0.0892 -1.0000 -1.0000 3446058 1594416859.10 151.4642 60.0010 32.0000 1.9588 1.9610 402.7519 403.3237 0.0891 -1.0000 -1.0000 3446120 1594416859.20 151.4642 60.0010 32.0000 1.9584 1.9607 402.8159 403.3883 0.0892 -1.0000 -1.0000 3446198 1594416859.30 151.4642 60.0010 32.0000 1.9574 1.9597 402.9551 403.5269 0.0890 -1.0000 -1.0000 3446261 1594416859.40 151.4642 60.0010 32.0000 1.9581 1.9604 402.9617 403.5333 0.0890 -1.0000 -1.0000 3446323 1594416859.50 151.4642 60.0010 32.0000 1.9583 1.9606 402.9325 403.5041 0.0890 -1.0000 -1.0000 3446401 1594416859.60 151.4642 60.0010 32.0000 1.9589 1.9612 402.7431 403.3152 0.0891 -1.0000 -1.0000 3446464 1594416859.70 151.4642 60.0010 32.0000 1.9585 1.9608 402.6695 403.2419 0.0891 -1.0000 -1.0000 3446526 1594416859.80 151.4642 60.0010 32.0000 1.9577 1.9600 402.7952 403.3676 0.0892 -1.0000 -1.0000 3446588 1594416859.90 151.4642 60.0010 32.0000 1.9580 1.9603 402.8889 403.4607 0.0890 -1.0000 -1.0000 3446651 1594416860.00 151.4642 60.0010 32.0000 1.9573 1.9596 402.9462 403.5178 0.0890 -1.0000 -1.0000 3446713 1594416860.10 151.4414 60.0010 32.0000 1.9583 1.9606 402.8221 403.3948 0.0893 -1.0000 -1.0000 3446792 1594416860.20 151.4414 60.0010 32.0000 1.9589 1.9612 402.8401 403.4101 0.0889 -1.0000 -1.0000 3446854 1594416860.30 151.4414 60.0010 32.0000 1.9580 1.9603 402.7981 403.3698 0.0890 -1.0000 -1.0000 3446917 1594416860.40 151.4414 60.0010 32.0000 1.9578 1.9601 402.9167 403.4887 0.0891 -1.0000 -1.0000 3447963 1594416860.50 151.4414 60.0010 32.0000 1.9580 1.9602 403.0652 403.6380 0.0892 -1.0000 -1.0000 3448026 1594416860.60 151.4419 60.0010 32.0000 1.9579 1.9602 402.8793 403.4520 0.0891 -1.0000 -1.0000 3448088 1594416860.70 151.4501 60.0010 32.0000 1.9580 1.9603 402.6877 403.2601 0.0892 -1.0000 -1.0000 3448151 1594416860.80 151.4501 60.0010 32.0000 1.9587 1.9610 402.6946 403.2671 0.0891 -1.0000 -1.0000 3448213 1594416860.90 151.4501 60.0010 32.0000 1.9579 1.9602 402.8381 403.4102 0.0891 -1.0000 -1.0000 3448322 1594416861.00 151.4501 60.0010 32.0000 1.9573 1.9596 402.8661 403.4385 0.0891 -1.0000 -1.0000 3448385 1594416861.10 151.4501 60.0010 32.0000 1.9573 1.9596 402.8558 403.4285 0.0892 -1.0000 -1.0000 3448448 1594416861.20 151.4732 60.0010 32.0000 1.9585 1.9608 402.7123 403.2852 0.0892 -1.0000 -1.0000 3448510 1594416861.30 151.4732 60.0010 32.0000 1.9584 1.9607 402.7217 403.2934 0.0891 -1.0000 -1.0000 3448572 1594416861.40 151.4732 60.0010 32.0000 1.9587 1.9610 402.6963 403.2684 0.0891 -1.0000 -1.0000 3448635 1594416861.50 151.4732 60.0010 32.0000 1.9577 1.9600 403.0130 403.5850 0.0890 -1.0000 -1.0000 3448713 1594416861.60 151.4732 60.0010 32.0000 1.9570 1.9593 402.9456 403.5180 0.0891 -1.0000 -1.0000 3448775 1594416861.70 151.4725 60.0010 32.0000 1.9581 1.9604 402.8899 403.4613 0.0889 -1.0000 -1.0000 3448838 1594416861.80 151.4712 60.0010 32.0000 1.9588 1.9610 402.7630 403.3347 0.0891 -1.0000 -1.0000 3448916 1594416861.90 151.4712 60.0010 32.0000 1.9585 1.9608 402.7354 403.3077 0.0891 -1.0000 -1.0000 3448979 1594416862.00 151.4712 60.0010 32.0000 1.9580 1.9603 402.8462 403.4177 0.0890 -1.0000 -1.0000 3449041 1594416862.10 151.4712 60.0010 32.0000 1.9581 1.9603 402.9530 403.5262 0.0892 -1.0000 -1.0000 3449119 1594416862.20 151.4712 60.0010 32.0000 1.9594 1.9616 402.8705 403.4429 0.0891 -1.0000 -1.0000 3449182 1594416862.30 151.4712 60.0010 32.0000 1.9589 1.9612 402.7249 403.2970 0.0891 -1.0000 -1.0000 3449244 1594416862.40 151.4712 60.0010 32.0000 1.9589 1.9611 402.7140 403.2851 0.0890 -1.0000 -1.0000 3449307 1594416862.50 151.4712 60.0010 32.0000 1.9584 1.9607 402.7738 403.3461 0.0892 -1.0000 -1.0000 3449369 1594416862.60 151.4712 60.0010 32.0000 1.9582 1.9605 402.8274 403.3993 0.0890 -1.0000 -1.0000 3449447 1594416862.70 151.4712 60.0010 32.0000 1.9583 1.9606 402.7958 403.3678 0.0891 -1.0000 -1.0000 3449510 1594416862.80 151.4712 60.0010 32.0000 1.9586 1.9609 402.7398 403.3120 0.0891 -1.0000 -1.0000 3449572 1594416862.90 151.5054 60.0010 32.0000 1.9580 1.9603 402.6840 403.2555 0.0890 -1.0000 -1.0000 3449775 1594416863.00 151.5126 60.0010 32.0000 1.9569 1.9591 402.8579 403.4295 0.0890 -1.0000 -1.0000 3449822 1594416863.10 151.5126 60.0010 32.0000 1.9573 1.9596 402.9620 403.5347 0.0891 -1.0000 -1.0000 3449900 1594416863.20 151.5126 60.0010 32.0000 1.9580 1.9603 402.8897 403.4611 0.0890 -1.0000 -1.0000 3449978 1594416863.30 151.5126 60.0010 32.0000 1.9585 1.9608 402.8025 403.3755 0.0893 -1.0000 -1.0000 3450025 1594416863.40 151.5126 60.0010 32.0000 1.9585 1.9608 402.7016 403.2732 0.0890 -1.0000 -1.0000 3450088 1594416863.50 151.5381 60.0010 32.0000 1.9578 1.9601 402.7933 403.3643 0.0889 -1.0000 -1.0000 3450697 1594416863.60 151.5381 60.0010 32.0000 1.9573 1.9596 402.9147 403.4861 0.0890 -1.0000 -1.0000 3450759 1594416863.70 151.5381 60.0010 32.0000 1.9576 1.9598 402.8807 403.4528 0.0891 -1.0000 -1.0000 3450822 1594416863.80 151.5381 60.0010 32.0000 1.9587 1.9610 402.7591 403.3308 0.0891 -1.0000 -1.0000 3450900 1594416863.90 151.5381 60.0010 32.0000 1.9582 1.9605 402.8468 403.4188 0.0891 -1.0000 -1.0000 3450962 1594416864.00 151.5443 60.0010 32.0000 1.9574 1.9597 402.9072 403.4792 0.0891 -1.0000 -1.0000 3451025 1594416864.10 151.5443 60.0010 32.0000 1.9573 1.9596 402.9415 403.5141 0.0892 -1.0000 -1.0000 3451087 1594416864.20 151.5443 60.0010 32.0000 1.9585 1.9608 402.8315 403.4043 0.0892 -1.0000 -1.0000 3451150 1594416864.30 151.5443 60.0010 32.0000 1.9583 1.9606 402.7519 403.3241 0.0891 -1.0000 -1.0000 3451212 1594416864.40 151.5443 60.0010 32.0000 1.9579 1.9602 402.7303 403.3026 0.0891 -1.0000 -1.0000 3451291 1594416864.50 151.5443 60.0010 32.0000 1.9575 1.9598 402.7279 403.2995 0.0890 -1.0000 -1.0000 3451478 1594416864.60 151.4527 60.0003 32.0000 1.9577 1.9600 402.7729 403.3441 0.0890 -1.0000 -1.0000 3451556 1594416864.70 151.4527 60.0003 32.0000 1.9573 1.9596 402.9038 403.4758 0.0890 -1.0000 -1.0000 3451618 1594416864.80 151.4527 60.0003 32.0000 1.9570 1.9593 402.8760 403.4483 0.0891 -1.0000 -1.0000 3451681 1594416864.90 151.4527 60.0003 32.0000 1.9576 1.9598 402.6788 403.2501 0.0890 -1.0000 -1.0000 3451744 1594416865.00 151.4527 60.0003 32.0000 1.9573 1.9595 402.6477 403.2192 0.0891 -1.0000 -1.0000 3452025 1594416865.10 151.5672 60.0003 32.0000 1.9584 1.9607 402.7818 403.3552 0.0894 -1.0000 -1.0000 3452087 1594416865.20 151.5672 60.0003 32.0000 1.9577 1.9600 402.9416 403.5144 0.0891 -1.0000 -1.0000 3452165 1594416865.30 151.5672 60.0003 32.0000 1.9568 1.9591 402.8873 403.4588 0.0890 -1.0000 -1.0000 3452228 1594416865.40 151.5672 60.0003 32.0000 1.9579 1.9602 402.7966 403.3684 0.0890 -1.0000 -1.0000 3452291 1594416865.50 151.5672 60.0003 32.0000 1.9582 1.9605 402.7129 403.2839 0.0890 -1.0000 -1.0000 3452525 1594416865.60 151.5646 60.0003 32.0000 1.9579 1.9602 402.6604 403.2315 0.0889 -1.0000 -1.0000 3452587 1594416865.70 151.5616 60.0003 32.0000 1.9574 1.9597 402.7846 403.3559 0.0890 -1.0000 -1.0000 3452665 1594416865.80 151.5616 60.0003 32.0000 1.9575 1.9598 402.8866 403.4591 0.0892 -1.0000 -1.0000 3452728 1594416865.90 151.5616 60.0003 32.0000 1.9586 1.9609 402.8758 403.4497 0.0893 -1.0000 -1.0000 3452790 1594416866.00 151.5616 60.0003 32.0000 1.9580 1.9603 402.7982 403.3712 0.0892 -1.0000 -1.0000 3452853 1594416866.10 151.5616 60.0003 32.0000 1.9572 1.9595 402.7832 403.3545 0.0889 -1.0000 -1.0000 3453040 1594416866.20 151.5328 60.0003 32.0000 1.9572 1.9595 402.8660 403.4373 0.0890 -1.0000 -1.0000 3453103 1594416866.30 151.5328 60.0003 32.0000 1.9581 1.9604 402.8687 403.4407 0.0891 -1.0000 -1.0000 3453165 1594416866.40 151.5328 60.0003 32.0000 1.9581 1.9604 402.7953 403.3675 0.0891 -1.0000 -1.0000 3453243 1594416866.50 151.5328 60.0003 32.0000 1.9584 1.9607 402.6605 403.2327 0.0891 -1.0000 -1.0000 3453306 1594416866.60 151.5328 60.0003 32.0000 1.9583 1.9606 402.6246 403.1967 0.0892 -1.0000 -1.0000 3453587 1594416866.70 151.5396 60.0003 32.0000 1.9584 1.9607 402.7815 403.3538 0.0891 -1.0000 -1.0000 3453649 1594416866.80 151.5491 60.0003 32.0000 1.9573 1.9596 403.0060 403.5781 0.0890 -1.0000 -1.0000 3453712 1594416866.90 151.5491 60.0003 32.0000 1.9581 1.9604 402.9171 403.4893 0.0891 -1.0000 -1.0000 3453790 1594416867.00 151.5491 60.0003 32.0000 1.9574 1.9597 402.8502 403.4229 0.0892 -1.0000 -1.0000 3453868 1594416867.10 151.5491 60.0003 32.0000 1.9581 1.9604 402.7483 403.3200 0.0890 -1.0000 -1.0000 3454056 1594416867.20 151.5491 60.0003 32.0000 1.9580 1.9603 402.8027 403.3746 0.0890 -1.0000 -1.0000 3454118 1594416867.30 151.5491 60.0003 32.0000 1.9579 1.9602 402.9400 403.5115 0.0890 -1.0000 -1.0000 3454181 1594416867.40 151.5055 60.0003 32.0000 1.9576 1.9598 402.8300 403.4014 0.0890 -1.0000 -1.0000 3454243 1594416867.50 151.5055 60.0003 32.0000 1.9580 1.9603 402.7593 403.3319 0.0892 -1.0000 -1.0000 3454321 1594416867.60 151.5055 60.0003 32.0000 1.9578 1.9601 402.6240 403.1957 0.0890 -1.0000 -1.0000 3454415 1594416867.70 151.5055 60.0003 32.0000 1.9579 1.9602 402.6844 403.2569 0.0892 -1.0000 -1.0000 3454477 1594416867.80 151.5055 60.0003 32.0000 1.9578 1.9601 402.8591 403.4315 0.0891 -1.0000 -1.0000 3454555 1594416867.90 151.4739 60.0003 32.0000 1.9572 1.9594 402.8638 403.4359 0.0891 -1.0000 -1.0000 3454618 1594416868.00 151.4551 60.0003 32.0000 1.9577 1.9600 402.8665 403.4390 0.0891 -1.0000 -1.0000 3454680 1594416868.10 151.4551 60.0003 32.0000 1.9581 1.9604 402.7078 403.2798 0.0891 -1.0000 -1.0000 3454946 1594416868.20 151.4551 60.0003 32.0000 1.9578 1.9601 402.6061 403.1774 0.0890 -1.0000 -1.0000 3455008 1594416868.30 151.4551 60.0003 32.0000 1.9577 1.9600 402.8312 403.4028 0.0890 -1.0000 -1.0000 3455071 1594416868.40 151.4568 60.0003 32.0000 1.9570 1.9592 402.8624 403.4345 0.0890 -1.0000 -1.0000 3455133 1594416868.50 151.5125 60.0003 32.0000 1.9560 1.9583 402.8990 403.4703 0.0889 -1.0000 -1.0000 3455196 1594416868.60 151.5125 60.0003 32.0000 1.9575 1.9598 402.7312 403.3024 0.0890 -1.0000 -1.0000 3455539 1594416868.70 151.5125 60.0003 32.0000 1.9579 1.9602 402.6886 403.2621 0.0892 -1.0000 -1.0000 3455602 1594416868.80 151.5125 60.0003 32.0000 1.9581 1.9604 402.7005 403.2723 0.0891 -1.0000 -1.0000 3455664 1594416868.90 151.5125 60.0003 32.0000 1.9580 1.9603 402.6674 403.2400 0.0892 -1.0000 -1.0000 3455743 1594416869.00 151.5091 60.0003 32.0000 1.9568 1.9591 402.8437 403.4163 0.0892 -1.0000 -1.0000 3455805 1594416869.10 151.5085 60.0003 32.0000 1.9569 1.9592 402.9177 403.4897 0.0889 -1.0000 -1.0000 3456180 1594416869.20 151.5085 60.0003 32.0000 1.9571 1.9594 402.8458 403.4172 0.0890 -1.0000 -1.0000 3456258 1594416869.30 151.5085 60.0003 32.0000 1.9581 1.9604 402.8772 403.4489 0.0890 -1.0000 -1.0000 3456321 1594416869.40 151.5085 60.0003 32.0000 1.9576 1.9599 402.7541 403.3253 0.0890 -1.0000 -1.0000 3456383 1594416869.50 151.5094 60.0003 32.0000 1.9571 1.9594 402.8019 403.3740 0.0891 -1.0000 -1.0000 3456445 1594416869.60 151.5284 60.0006 32.0000 1.9569 1.9591 402.8900 403.4620 0.0891 -1.0000 -1.0000 3457039 1594416869.70 151.5284 60.0006 32.0000 1.9567 1.9590 402.8722 403.4446 0.0891 -1.0000 -1.0000 3457102 1594416869.80 151.5284 60.0006 32.0000 1.9575 1.9598 402.8405 403.4132 0.0892 -1.0000 -1.0000 3457180 1594416869.90 151.5284 60.0006 32.0000 1.9581 1.9603 402.7684 403.3407 0.0891 -1.0000 -1.0000 3457242 1594416870.00 151.5284 60.0006 32.0000 1.9585 1.9608 402.7238 403.2958 0.0891 -1.0000 -1.0000 3457305 1594416870.10 151.5284 60.0006 32.0000 1.9584 1.9606 402.7085 403.2796 0.0890 -1.0000 -1.0000 3457367 1594416870.20 151.5462 60.0006 32.0000 1.9574 1.9597 402.9066 403.4799 0.0892 -1.0000 -1.0000 3457430 1594416870.30 151.5462 60.0006 32.0000 1.9574 1.9597 402.9322 403.5049 0.0892 -1.0000 -1.0000 3457492 1594416870.40 151.5462 60.0006 32.0000 1.9570 1.9593 402.8720 403.4449 0.0892 -1.0000 -1.0000 3457570 1594416870.50 151.5462 60.0006 32.0000 1.9577 1.9600 402.8180 403.3896 0.0890 -1.0000 -1.0000 3457633 1594416870.60 151.5462 60.0006 32.0000 1.9577 1.9600 402.7466 403.3184 0.0890 -1.0000 -1.0000 3457711 1594416870.70 151.5462 60.0006 32.0000 1.9572 1.9594 402.7725 403.3451 0.0892 -1.0000 -1.0000 3457774 1594416870.80 151.4991 60.0006 32.0000 1.9571 1.9594 402.9061 403.4769 0.0890 -1.0000 -1.0000 3457836 1594416870.90 151.4991 60.0006 32.0000 1.9571 1.9594 402.9598 403.5324 0.0891 -1.0000 -1.0000 3457898 1594416871.00 151.4991 60.0006 32.0000 1.9577 1.9600 402.9152 403.4874 0.0891 -1.0000 -1.0000 3457961 1594416871.10 151.4991 60.0006 32.0000 1.9580 1.9603 402.8606 403.4326 0.0891 -1.0000 -1.0000 3458304 1594416871.20 151.4991 60.0006 32.0000 1.9576 1.9599 402.7642 403.3359 0.0890 -1.0000 -1.0000 3458367 1594416871.30 151.4872 60.0006 32.0000 1.9576 1.9599 402.7181 403.2902 0.0891 -1.0000 -1.0000 3458429 1594416871.40 151.4866 60.0006 32.0000 1.9579 1.9602 402.7820 403.3537 0.0890 -1.0000 -1.0000 3458492 1594416871.50 151.4866 60.0006 32.0000 1.9573 1.9596 402.9034 403.4755 0.0891 -1.0000 -1.0000 3458570 1594416871.60 151.4866 60.0006 32.0000 1.9574 1.9597 402.9682 403.5406 0.0891 -1.0000 -1.0000 3458632 1594416871.70 151.4866 60.0006 32.0000 1.9575 1.9598 402.7344 403.3065 0.0891 -1.0000 -1.0000 3458820 1594416871.80 151.4866 60.0006 32.0000 1.9583 1.9606 402.6958 403.2679 0.0891 -1.0000 -1.0000 3458898 1594416871.90 151.4881 60.0006 32.0000 1.9574 1.9597 402.9366 403.5088 0.0890 -1.0000 -1.0000 3458961 1594416872.00 151.5369 60.0006 32.0000 1.9572 1.9595 402.8516 403.4239 0.0891 -1.0000 -1.0000 3459023 1594416872.10 151.5369 60.0006 32.0000 1.9574 1.9597 402.8222 403.3946 0.0891 -1.0000 -1.0000 3459086 1594416872.20 151.5369 60.0006 32.0000 1.9578 1.9601 402.7282 403.3000 0.0891 -1.0000 -1.0000 3459273 1594416872.30 151.5369 60.0006 32.0000 1.9587 1.9610 402.8009 403.3727 0.0890 -1.0000 -1.0000 3459335 1594416872.40 151.5369 60.0006 32.0000 1.9571 1.9594 402.7573 403.3284 0.0889 -1.0000 -1.0000 3459398 1594416872.50 151.5247 60.0006 32.0000 1.9579 1.9602 402.9089 403.4805 0.0890 -1.0000 -1.0000 3459460 1594416872.60 151.5247 60.0006 32.0000 1.9576 1.9599 402.9841 403.5562 0.0891 -1.0000 -1.0000 3459539 1594416872.70 151.5247 60.0006 32.0000 1.9581 1.9604 402.8888 403.4612 0.0892 -1.0000 -1.0000 3500289 1594416872.80 151.5247 60.0006 32.0000 1.9581 1.9604 402.8005 403.3727 0.0891 -1.0000 -1.0000 3500351 1594416872.90 151.5247 60.0006 32.0000 1.9581 1.9604 402.8007 403.3725 0.0890 -1.0000 -1.0000 3500413 1594416873.00 151.4800 60.0006 32.0000 1.9578 1.9601 402.9706 403.5425 0.0890 -1.0000 -1.0000 3500476 1594416873.10 151.4519 60.0006 32.0000 1.9581 1.9604 402.9566 403.5283 0.0890 -1.0000 -1.0000 3500538 1594416873.20 151.4519 60.0006 32.0000 1.9590 1.9613 402.7601 403.3317 0.0890 -1.0000 -1.0000 3500616 1594416873.30 151.4519 60.0006 32.0000 1.9588 1.9611 402.8096 403.3815 0.0891 -1.0000 -1.0000 3500679 1594416873.40 151.4519 60.0006 32.0000 1.9583 1.9605 402.7055 403.2781 0.0892 -1.0000 -1.0000 3500741 1594416873.50 151.4520 60.0006 32.0000 1.9576 1.9599 402.8465 403.4183 0.0890 -1.0000 -1.0000 3500819 1594416873.60 151.4585 60.0006 32.0000 1.9576 1.9599 402.9639 403.5346 0.0888 -1.0000 -1.0000 3500866 1594416873.70 151.4585 60.0006 32.0000 1.9578 1.9601 402.9008 403.4712 0.0888 -1.0000 -1.0000 3501429 1594416873.80 151.4585 60.0006 32.0000 1.9583 1.9606 402.9182 403.4904 0.0891 -1.0000 -1.0000 3501491 1594416873.90 151.4585 60.0006 32.0000 1.9578 1.9601 402.8089 403.3812 0.0892 -1.0000 -1.0000 3501554 1594416874.00 151.4585 60.0006 32.0000 1.9580 1.9603 402.8165 403.3894 0.0892 -1.0000 -1.0000 3501616 1594416874.10 151.4024 60.0006 32.0000 1.9575 1.9598 402.7691 403.3408 0.0890 -1.0000 -1.0000 3501694 1594416874.20 151.4005 60.0006 32.0000 1.9576 1.9599 402.9019 403.4739 0.0891 -1.0000 -1.0000 3501757 1594416874.30 151.4005 60.0006 32.0000 1.9578 1.9601 402.8804 403.4525 0.0891 -1.0000 -1.0000 3501819 1594416874.40 151.4005 60.0006 32.0000 1.9582 1.9605 402.7032 403.2740 0.0889 -1.0000 -1.0000 3501898 1594416874.50 151.4005 60.0006 32.0000 1.9580 1.9603 402.7853 403.3568 0.0890 -1.0000 -1.0000 3501960 1594416874.60 151.4005 60.0006 32.0000 1.9578 1.9601 402.8026 403.3748 0.0891 -1.0000 -1.0000 3502038 1594416874.70 151.4179 60.0012 32.0000 1.9573 1.9596 402.9453 403.5182 0.0892 -1.0000 -1.0000 3502100 1594416874.80 151.4309 60.0017 32.0000 1.9574 1.9597 402.8734 403.4460 0.0892 -1.0000 -1.0000 3502163 1594416874.90 151.4309 60.0017 32.0000 1.9575 1.9598 402.8953 403.4676 0.0891 -1.0000 -1.0000 3502241 1594416875.00 151.4309 60.0017 32.0000 1.9581 1.9604 402.7601 403.3321 0.0891 -1.0000 -1.0000 3502288 1594416875.10 151.4309 60.0017 32.0000 1.9582 1.9605 402.8053 403.3783 0.0892 -1.0000 -1.0000 3502366 1594416875.20 151.4309 60.0017 32.0000 1.9575 1.9598 402.8101 403.3827 0.0891 -1.0000 -1.0000 3502428 1594416875.30 151.4309 60.0017 32.0000 1.9573 1.9596 402.9356 403.5080 0.0891 -1.0000 -1.0000 3502491 1594416875.40 151.4361 60.0017 32.0000 1.9578 1.9601 402.8684 403.4404 0.0891 -1.0000 -1.0000 3502553 1594416875.50 151.4361 60.0017 32.0000 1.9588 1.9611 402.8210 403.3935 0.0892 -1.0000 -1.0000 3502632 1594416875.60 151.4361 60.0017 32.0000 1.9588 1.9611 402.7752 403.3481 0.0892 -1.0000 -1.0000 3502694 1594416875.70 151.4361 60.0017 32.0000 1.9579 1.9602 402.7341 403.3062 0.0891 -1.0000 -1.0000 3502757 1594416875.80 151.4361 60.0017 32.0000 1.9587 1.9610 402.8024 403.3749 0.0892 -1.0000 -1.0000 3502944 1594416875.90 151.4361 60.0017 32.0000 1.9574 1.9597 402.8915 403.4640 0.0891 -1.0000 -1.0000 3503006 1594416876.00 151.4361 60.0017 32.0000 1.9572 1.9594 402.9498 403.5225 0.0891 -1.0000 -1.0000 3503069 1594416876.10 151.4361 60.0017 32.0000 1.9577 1.9599 402.9404 403.5136 0.0893 -1.0000 -1.0000 3503147 1594416876.20 151.4377 60.0017 32.0000 1.9580 1.9603 402.7178 403.2896 0.0890 -1.0000 -1.0000 3503225 1594416876.30 151.4377 60.0017 32.0000 1.9580 1.9603 402.7691 403.3408 0.0891 -1.0000 -1.0000 3503460 1594416876.40 151.4377 60.0017 32.0000 1.9578 1.9601 402.7944 403.3658 0.0889 -1.0000 -1.0000 3503522 1594416876.50 151.4377 60.0017 32.0000 1.9575 1.9598 402.9847 403.5563 0.0890 -1.0000 -1.0000 3503584 1594416876.60 151.4377 60.0017 32.0000 1.9582 1.9605 402.8671 403.4389 0.0890 -1.0000 -1.0000 3503663 1594416876.70 151.3958 60.0017 32.0000 1.9581 1.9604 402.8435 403.4162 0.0892 -1.0000 -1.0000 3503725 1594416876.80 151.3815 60.0017 32.0000 1.9585 1.9608 402.7538 403.3259 0.0891 -1.0000 -1.0000 3504194 1594416876.90 151.3815 60.0017 32.0000 1.9577 1.9600 402.8080 403.3794 0.0890 -1.0000 -1.0000 3504272 1594416877.00 151.3815 60.0017 32.0000 1.9571 1.9594 402.9542 403.5262 0.0890 -1.0000 -1.0000 3504334 1594416877.10 151.3815 60.0017 32.0000 1.9586 1.9609 402.9214 403.4931 0.0890 -1.0000 -1.0000 3504397 1594416877.20 151.3834 60.0017 32.0000 1.9586 1.9609 402.8361 403.4086 0.0892 -1.0000 -1.0000 3504475 1594416877.30 151.4056 60.0017 32.0000 1.9581 1.9603 402.7624 403.3347 0.0891 -1.0000 -1.0000 3504569 1594416877.40 151.4056 60.0017 32.0000 1.9575 1.9598 402.8893 403.4613 0.0891 -1.0000 -1.0000 3504631 1594416877.50 151.4056 60.0017 32.0000 1.9571 1.9594 402.8670 403.4396 0.0892 -1.0000 -1.0000 3504709 1594416877.60 151.4056 60.0017 32.0000 1.9582 1.9605 402.9056 403.4779 0.0891 -1.0000 -1.0000 3504772 1594416877.70 151.4056 60.0017 32.0000 1.9581 1.9604 402.7807 403.3530 0.0891 -1.0000 -1.0000 3504834 1594416877.80 151.4763 60.0017 32.0000 1.9589 1.9612 402.7466 403.3190 0.0891 -1.0000 -1.0000 3505053 1594416877.90 151.4763 60.0017 32.0000 1.9580 1.9603 402.8596 403.4315 0.0891 -1.0000 -1.0000 3505115 1594416878.00 151.4763 60.0017 32.0000 1.9581 1.9604 402.9381 403.5107 0.0892 -1.0000 -1.0000 3505178 1594416878.10 151.4763 60.0017 32.0000 1.9582 1.9605 402.8678 403.4403 0.0891 -1.0000 -1.0000 3505256 1594416878.20 151.4763 60.0017 32.0000 1.9592 1.9615 402.7536 403.3260 0.0891 -1.0000 -1.0000 3505318 1594416878.30 151.4755 60.0017 32.0000 1.9585 1.9607 402.7497 403.3224 0.0893 -1.0000 -1.0000 3505381 1594416878.40 151.4692 60.0017 32.0000 1.9584 1.9607 402.7237 403.2954 0.0890 -1.0000 -1.0000 3505568 1594416878.50 151.4692 60.0017 32.0000 1.9579 1.9602 402.8566 403.4284 0.0890 -1.0000 -1.0000 3505631 1594416878.60 151.4692 60.0017 32.0000 1.9591 1.9613 402.8599 403.4314 0.0891 -1.0000 -1.0000 3505709 1594416878.70 151.4692 60.0017 32.0000 1.9591 1.9614 402.7797 403.3526 0.0892 -1.0000 -1.0000 3505772 1594416878.80 151.4692 60.0017 32.0000 1.9582 1.9605 402.6836 403.2566 0.0892 -1.0000 -1.0000 3505834 1594416878.90 151.4692 60.0017 32.0000 1.9583 1.9606 402.8270 403.3989 0.0891 -1.0000 -1.0000 3506568 1594416879.00 151.4518 60.0017 32.0000 1.9575 1.9598 402.8929 403.4650 0.0891 -1.0000 -1.0000 3506631 1594416879.10 151.4518 60.0017 32.0000 1.9580 1.9602 402.9400 403.5122 0.0891 -1.0000 -1.0000 3506693 1594416879.20 151.4518 60.0017 32.0000 1.9591 1.9614 402.8548 403.4269 0.0890 -1.0000 -1.0000 3506771 1594416879.30 151.4518 60.0017 32.0000 1.9590 1.9613 402.7400 403.3112 0.0890 -1.0000 -1.0000 3506834 1594416879.40 151.4518 60.0017 32.0000 1.9583 1.9606 402.7040 403.2758 0.0891 -1.0000 -1.0000 3506896 1594416879.50 151.4401 60.0020 32.0000 1.9583 1.9605 402.7956 403.3669 0.0890 -1.0000 -1.0000 3506974 1594416879.60 151.4249 60.0023 32.0000 1.9584 1.9607 402.8510 403.4227 0.0890 -1.0000 -1.0000 3507037 1594416879.70 151.4249 60.0023 32.0000 1.9594 1.9616 402.7510 403.3226 0.0890 -1.0000 -1.0000 3507099 1594416879.80 151.4249 60.0023 32.0000 1.9591 1.9614 402.7029 403.2746 0.0890 -1.0000 -1.0000 3507162 1594416879.90 151.4249 60.0023 32.0000 1.9580 1.9603 402.7633 403.3352 0.0891 -1.0000 -1.0000 3507240 1594416880.00 151.4249 60.0023 32.0000 1.9576 1.9598 402.7895 403.3613 0.0890 -1.0000 -1.0000 3507287 1594416880.10 151.4872 60.0023 32.0000 1.9574 1.9597 402.8892 403.4602 0.0890 -1.0000 -1.0000 3507365 1594416880.20 151.4872 60.0023 32.0000 1.9582 1.9605 402.9452 403.5177 0.0892 -1.0000 -1.0000 3507427 1594416880.30 151.4872 60.0023 32.0000 1.9590 1.9613 402.8544 403.4276 0.0892 -1.0000 -1.0000 3507490 1594416880.40 151.4872 60.0023 32.0000 1.9587 1.9610 402.7033 403.2754 0.0891 -1.0000 -1.0000 3507568 1594416880.50 151.4872 60.0023 32.0000 1.9581 1.9604 402.6874 403.2595 0.0891 -1.0000 -1.0000 3507630 1594416880.60 151.4607 60.0023 32.0000 1.9575 1.9598 402.8771 403.4484 0.0889 -1.0000 -1.0000 3507693 1594416880.70 151.4485 60.0023 32.0000 1.9580 1.9603 402.9226 403.4951 0.0891 -1.0000 -1.0000 3507771 1594416880.80 151.4485 60.0023 32.0000 1.9584 1.9607 402.7544 403.3266 0.0891 -1.0000 -1.0000 3507818 1594416880.90 151.4485 60.0023 32.0000 1.9586 1.9609 402.7190 403.2902 0.0889 -1.0000 -1.0000 3507896 1594416881.00 151.4485 60.0023 32.0000 1.9579 1.9601 402.6916 403.2636 0.0891 -1.0000 -1.0000 3508333 1594416881.10 151.4485 60.0023 32.0000 1.9569 1.9591 402.8493 403.4210 0.0890 -1.0000 -1.0000 3508396 1594416881.20 151.4485 60.0023 32.0000 1.9577 1.9600 402.9288 403.5004 0.0890 -1.0000 -1.0000 3508474 1594416881.30 151.4485 60.0023 32.0000 1.9573 1.9596 402.8382 403.4117 0.0893 -1.0000 -1.0000 3508536 1594416881.40 151.4485 60.0023 32.0000 1.9584 1.9607 402.8418 403.4148 0.0892 -1.0000 -1.0000 3508599 1594416881.50 151.4485 60.0023 32.0000 1.9583 1.9606 402.7107 403.2819 0.0889 -1.0000 -1.0000 3508677 1594416881.60 151.4485 60.0023 32.0000 1.9572 1.9595 402.7907 403.3636 0.0893 -1.0000 -1.0000 3508740 1594416881.70 151.4485 60.0023 32.0000 1.9571 1.9594 402.8520 403.4241 0.0891 -1.0000 -1.0000 3508802 1594416881.80 151.5178 60.0023 32.0000 1.9573 1.9596 402.8942 403.4674 0.0893 -1.0000 -1.0000 3508880 1594416881.90 151.5178 60.0023 32.0000 1.9585 1.9608 402.7757 403.3476 0.0890 -1.0000 -1.0000 3508943 1594416882.00 151.5178 60.0023 32.0000 1.9587 1.9610 402.7534 403.3252 0.0891 -1.0000 -1.0000 3509036 1594416882.10 151.5178 60.0023 32.0000 1.9575 1.9598 402.7015 403.2731 0.0890 -1.0000 -1.0000 3509114 1594416882.20 151.5178 60.0023 32.0000 1.9579 1.9602 402.8544 403.4258 0.0890 -1.0000 -1.0000 3509177 1594416882.30 151.5178 60.0023 32.0000 1.9564 1.9587 402.9337 403.5060 0.0891 -1.0000 -1.0000 3509239 1594416882.40 151.5033 60.0023 32.0000 1.9568 1.9590 402.8812 403.4549 0.0894 -1.0000 -1.0000 3509317 1594416882.50 151.4888 60.0023 32.0000 1.9571 1.9593 402.8694 403.4411 0.0891 -1.0000 -1.0000 3509536 1594416882.60 151.4888 60.0023 32.0000 1.9581 1.9604 402.7045 403.2771 0.0892 -1.0000 -1.0000 3509614 1594416882.70 151.4888 60.0023 32.0000 1.9580 1.9603 402.7020 403.2741 0.0891 -1.0000 -1.0000 3509677 1594416882.80 151.4888 60.0023 32.0000 1.9576 1.9599 402.8925 403.4654 0.0892 -1.0000 -1.0000 3509739 1594416882.90 151.4888 60.0023 32.0000 1.9567 1.9590 402.8599 403.4323 0.0891 -1.0000 -1.0000 3509817 1594416883.00 151.4888 60.0023 32.0000 1.9569 1.9592 402.7701 403.3420 0.0891 -1.0000 -1.0000 3510536 1594416883.10 151.5060 60.0023 32.0000 1.9578 1.9601 402.7068 403.2791 0.0891 -1.0000 -1.0000 3510598 1594416883.20 151.5060 60.0023 32.0000 1.9578 1.9601 402.7041 403.2758 0.0891 -1.0000 -1.0000 3510677 1594416883.30 151.5060 60.0023 32.0000 1.9578 1.9601 402.6965 403.2688 0.0892 -1.0000 -1.0000 3510739 1594416883.40 151.5060 60.0023 32.0000 1.9574 1.9597 402.8048 403.3781 0.0892 -1.0000 -1.0000 3510802 1594416883.50 151.5060 60.0023 32.0000 1.9572 1.9595 402.9200 403.4922 0.0891 -1.0000 -1.0000 3510926 1594416883.60 151.5106 60.0023 32.0000 1.9576 1.9599 402.9122 403.4836 0.0889 -1.0000 -1.0000 3510989 1594416883.70 151.5186 60.0023 32.0000 1.9581 1.9604 402.8232 403.3955 0.0892 -1.0000 -1.0000 3511051 1594416883.80 151.5186 60.0023 32.0000 1.9577 1.9600 402.7222 403.2948 0.0891 -1.0000 -1.0000 3511130 1594416883.90 151.5186 60.0023 32.0000 1.9586 1.9609 402.7881 403.3601 0.0891 -1.0000 -1.0000 3511192 1594416884.00 151.5186 60.0023 32.0000 1.9574 1.9597 402.7863 403.3579 0.0890 -1.0000 -1.0000 3511286 1594416884.10 151.5186 60.0023 32.0000 1.9578 1.9600 402.8577 403.4294 0.0890 -1.0000 -1.0000 3511364 1594416884.20 151.5451 60.0023 32.0000 1.9580 1.9603 402.7359 403.3088 0.0893 -1.0000 -1.0000 3511426 1594416884.30 151.5451 60.0023 32.0000 1.9586 1.9609 402.6743 403.2467 0.0891 -1.0000 -1.0000 3511489 1594416884.40 151.5451 60.0023 32.0000 1.9581 1.9604 402.7152 403.2875 0.0891 -1.0000 -1.0000 3511567 1594416884.50 151.5451 60.0023 32.0000 1.9579 1.9602 402.8453 403.4173 0.0890 -1.0000 -1.0000 3511692 1594416884.60 151.5451 60.0023 32.0000 1.9569 1.9592 403.0074 403.5786 0.0889 -1.0000 -1.0000 3511754 1594416884.70 151.5446 60.0023 32.0000 1.9569 1.9592 402.9055 403.4769 0.0890 -1.0000 -1.0000 3511817 1594416884.80 151.5382 60.0022 32.0000 1.9578 1.9601 402.7841 403.3555 0.0890 -1.0000 -1.0000 3511880 1594416884.90 151.5382 60.0022 32.0000 1.9588 1.9611 402.7293 403.3018 0.0892 -1.0000 -1.0000 3511958 1594416885.00 151.5382 60.0022 32.0000 1.9580 1.9603 402.7419 403.3142 0.0891 -1.0000 -1.0000 3512051 1594416885.10 151.5382 60.0022 32.0000 1.9578 1.9601 402.7981 403.3695 0.0890 -1.0000 -1.0000 3512114 1594416885.20 151.5382 60.0022 32.0000 1.9573 1.9596 402.8690 403.4418 0.0892 -1.0000 -1.0000 3512192 1594416885.30 151.5382 60.0022 32.0000 1.9576 1.9598 402.8132 403.3855 0.0891 -1.0000 -1.0000 3512254 1594416885.40 151.5382 60.0022 32.0000 1.9579 1.9602 402.7116 403.2836 0.0891 -1.0000 -1.0000 3512317 1594416885.50 151.5382 60.0022 32.0000 1.9586 1.9608 402.7548 403.3268 0.0891 -1.0000 -1.0000 3512707 1594416885.60 151.5382 60.0022 32.0000 1.9573 1.9595 402.8216 403.3937 0.0890 -1.0000 -1.0000 3512770 1594416885.70 151.5382 60.0022 32.0000 1.9576 1.9599 402.9138 403.4848 0.0890 -1.0000 -1.0000 3512832 1594416885.80 151.5483 60.0022 32.0000 1.9575 1.9598 402.8294 403.4016 0.0891 -1.0000 -1.0000 3512910 1594416885.90 151.5564 60.0022 32.0000 1.9582 1.9605 402.7332 403.3045 0.0890 -1.0000 -1.0000 3512973 1594416886.00 151.5564 60.0022 32.0000 1.9581 1.9604 402.7780 403.3504 0.0892 -1.0000 -1.0000 3513035 1594416886.10 151.5564 60.0022 32.0000 1.9583 1.9606 402.8279 403.4002 0.0891 -1.0000 -1.0000 3513113 1594416886.20 151.5564 60.0022 32.0000 1.9577 1.9600 402.8510 403.4236 0.0891 -1.0000 -1.0000 3513176 1594416886.30 151.5564 60.0022 32.0000 1.9579 1.9602 402.9254 403.4981 0.0892 -1.0000 -1.0000 3513238 1594416886.40 151.5564 60.0022 32.0000 1.9582 1.9605 402.8197 403.3922 0.0891 -1.0000 -1.0000 3513301 1594416886.50 151.5564 60.0022 32.0000 1.9587 1.9610 402.6769 403.2490 0.0891 -1.0000 -1.0000 3513363 1594416886.60 151.5946 60.0022 32.0000 1.9584 1.9607 402.8369 403.4086 0.0890 -1.0000 -1.0000 3513551 1594416886.70 151.5946 60.0022 32.0000 1.9573 1.9596 402.8570 403.4281 0.0889 -1.0000 -1.0000 3513613 1594416886.80 151.5946 60.0022 32.0000 1.9577 1.9600 402.9672 403.5391 0.0891 -1.0000 -1.0000 3513676 1594416886.90 151.5946 60.0022 32.0000 1.9582 1.9605 402.9031 403.4754 0.0891 -1.0000 -1.0000 3513754 1594416887.00 151.5946 60.0022 32.0000 1.9586 1.9609 402.7472 403.3190 0.0891 -1.0000 -1.0000 3513816 1594416887.10 151.5675 60.0022 32.0000 1.9587 1.9610 402.6720 403.2436 0.0890 -1.0000 -1.0000 3514394 1594416887.20 151.5675 60.0022 32.0000 1.9578 1.9601 402.8283 403.3996 0.0890 -1.0000 -1.0000 3514473 1594416887.30 151.5675 60.0022 32.0000 1.9574 1.9597 402.9722 403.5434 0.0889 -1.0000 -1.0000 3514535 1594416887.40 151.5675 60.0022 32.0000 1.9574 1.9597 402.9185 403.4904 0.0891 -1.0000 -1.0000 3514597 1594416887.50 151.5675 60.0022 32.0000 1.9582 1.9605 402.8322 403.4044 0.0890 -1.0000 -1.0000 3514676 1594416887.60 151.5675 60.0022 32.0000 1.9579 1.9601 402.8284 403.4000 0.0891 -1.0000 -1.0000 3514801 1594416887.70 151.4900 60.0022 32.0000 1.9570 1.9593 402.8477 403.4198 0.0890 -1.0000 -1.0000 3514863 1594416887.80 151.4900 60.0022 32.0000 1.9569 1.9592 402.9350 403.5072 0.0891 -1.0000 -1.0000 3514925 1594416887.90 151.4900 60.0022 32.0000 1.9586 1.9609 402.8334 403.4051 0.0891 -1.0000 -1.0000 3514988 1594416888.00 151.4900 60.0022 32.0000 1.9586 1.9608 402.7050 403.2777 0.0892 -1.0000 -1.0000 3515050 1594416888.10 151.4900 60.0022 32.0000 1.9582 1.9605 402.7368 403.3079 0.0890 -1.0000 -1.0000 3515191 1594416888.20 151.4900 60.0022 32.0000 1.9575 1.9598 402.8518 403.4242 0.0891 -1.0000 -1.0000 3515254 1594416888.30 151.5965 60.0022 32.0000 1.9574 1.9597 402.8556 403.4276 0.0891 -1.0000 -1.0000 3515316 1594416888.40 151.5965 60.0022 32.0000 1.9583 1.9606 402.9573 403.5288 0.0890 -1.0000 -1.0000 3515394 1594416888.50 151.5965 60.0022 32.0000 1.9579 1.9602 402.7579 403.3300 0.0891 -1.0000 -1.0000 3515457 1594416888.60 151.5965 60.0022 32.0000 1.9585 1.9608 402.7368 403.3083 0.0890 -1.0000 -1.0000 3515550 1594416888.70 151.5965 60.0022 32.0000 1.9581 1.9604 402.9239 403.4953 0.0889 -1.0000 -1.0000 3515613 1594416888.80 151.5442 60.0022 32.0000 1.9577 1.9600 402.8488 403.4192 0.0889 -1.0000 -1.0000 3515676 1594416888.90 151.5442 60.0022 32.0000 1.9575 1.9598 402.8605 403.4325 0.0891 -1.0000 -1.0000 3515753 1594416889.00 151.5442 60.0022 32.0000 1.9582 1.9605 402.7072 403.2790 0.0890 -1.0000 -1.0000 3515816 1594416889.10 151.5442 60.0022 32.0000 1.9585 1.9608 402.7328 403.3053 0.0891 -1.0000 -1.0000 3516191 1594416889.20 151.5442 60.0022 32.0000 1.9582 1.9605 402.8253 403.3969 0.0890 -1.0000 -1.0000 3516269 1594416889.30 151.5455 60.0022 32.0000 1.9580 1.9603 402.8486 403.4203 0.0890 -1.0000 -1.0000 3516331 1594416889.40 151.5508 60.0022 32.0000 1.9574 1.9597 402.9947 403.5665 0.0890 -1.0000 -1.0000 3516394 1594416889.50 151.5508 60.0022 32.0000 1.9582 1.9605 402.9727 403.5447 0.0890 -1.0000 -1.0000 3516457 1594416889.60 151.5508 60.0022 32.0000 1.9584 1.9607 402.8522 403.4232 0.0889 -1.0000 -1.0000 3516519 1594416889.70 151.5508 60.0022 32.0000 1.9593 1.9616 402.6956 403.2667 0.0889 -1.0000 -1.0000 3516706 1594416889.80 151.5508 60.0022 32.0000 1.9579 1.9602 402.8078 403.3788 0.0889 -1.0000 -1.0000 3516769 1594416889.90 151.5508 60.0022 32.0000 1.9573 1.9596 402.9557 403.5268 0.0889 -1.0000 -1.0000 3516831 1594416890.00 151.4904 60.0018 32.0000 1.9582 1.9605 402.8846 403.4561 0.0890 -1.0000 -1.0000 3516894 1594416890.10 151.4527 60.0016 32.0000 1.9580 1.9603 402.8527 403.4243 0.0890 -1.0000 -1.0000 3516972 1594416890.20 151.4527 60.0016 32.0000 1.9587 1.9610 402.7797 403.3517 0.0891 -1.0000 -1.0000 3517191 1594416890.30 151.4527 60.0016 32.0000 1.9583 1.9606 402.8137 403.3854 0.0890 -1.0000 -1.0000 3517253 1594416890.40 151.4527 60.0016 32.0000 1.9579 1.9602 402.9005 403.4721 0.0890 -1.0000 -1.0000 3517331 1594416890.50 151.4527 60.0016 32.0000 1.9582 1.9605 402.9356 403.5073 0.0890 -1.0000 -1.0000 3517394 1594416890.60 151.4533 60.0016 32.0000 1.9582 1.9605 402.8691 403.4419 0.0892 -1.0000 -1.0000 3517472 1594416890.70 151.4587 60.0016 32.0000 1.9582 1.9605 402.8067 403.3792 0.0890 -1.0000 -1.0000 3517722 1594416890.80 151.4587 60.0016 32.0000 1.9582 1.9605 402.7286 403.3000 0.0890 -1.0000 -1.0000 3517784 1594416890.90 151.4587 60.0016 32.0000 1.9582 1.9605 402.7394 403.3111 0.0890 -1.0000 -1.0000 3517862 1594416891.00 151.4587 60.0016 32.0000 1.9573 1.9596 402.8996 403.4711 0.0889 -1.0000 -1.0000 3517925 1594416891.10 151.4587 60.0016 32.0000 1.9574 1.9597 402.9697 403.5415 0.0891 -1.0000 -1.0000 3517988 1594416891.20 151.4745 60.0016 32.0000 1.9576 1.9599 402.9262 403.4990 0.0891 -1.0000 -1.0000 3518987 1594416891.30 151.4784 60.0016 32.0000 1.9584 1.9607 402.7688 403.3406 0.0891 -1.0000 -1.0000 3519050 1594416891.40 151.4784 60.0016 32.0000 1.9586 1.9609 402.6978 403.2692 0.0890 -1.0000 -1.0000 3519112 1594416891.50 151.4784 60.0016 32.0000 1.9581 1.9604 402.8786 403.4506 0.0890 -1.0000 -1.0000 3519175 1594416891.60 151.4784 60.0016 32.0000 1.9572 1.9595 403.0121 403.5840 0.0890 -1.0000 -1.0000 3519237 1594416891.70 151.4784 60.0016 32.0000 1.9577 1.9600 402.9426 403.5151 0.0892 -1.0000 -1.0000 3519299 1594416891.80 151.4675 60.0016 32.0000 1.9583 1.9606 402.8075 403.3796 0.0891 -1.0000 -1.0000 3519378 1594416891.90 151.4675 60.0016 32.0000 1.9586 1.9608 402.7165 403.2876 0.0889 -1.0000 -1.0000 3519440 1594416892.00 151.4675 60.0016 32.0000 1.9580 1.9603 402.7839 403.3549 0.0889 -1.0000 -1.0000 3519503 1594416892.10 151.4675 60.0016 32.0000 1.9579 1.9602 402.9570 403.5290 0.0891 -1.0000 -1.0000 3519565 1594416892.20 151.4675 60.0016 32.0000 1.9576 1.9599 403.0246 403.5973 0.0892 -1.0000 -1.0000 3519643 1594416892.30 151.4769 60.0016 32.0000 1.9582 1.9605 402.8870 403.4595 0.0891 -1.0000 -1.0000 3519690 1594416892.40 151.4769 60.0016 32.0000 1.9586 1.9608 402.6959 403.2679 0.0891 -1.0000 -1.0000 3519768 1594416892.50 151.4769 60.0016 32.0000 1.9581 1.9604 402.7518 403.3239 0.0891 -1.0000 -1.0000 3519831 1594416892.60 151.4769 60.0016 32.0000 1.9581 1.9604 402.9275 403.4999 0.0891 -1.0000 -1.0000 3519909 1594416892.70 151.4769 60.0016 32.0000 1.9584 1.9607 402.9580 403.5300 0.0891 -1.0000 -1.0000 3519971 1594416892.80 151.4751 60.0016 32.0000 1.9584 1.9607 402.9643 403.5372 0.0892 -1.0000 -1.0000 3520034 1594416892.90 151.4742 60.0016 32.0000 1.9591 1.9613 402.7855 403.3577 0.0891 -1.0000 -1.0000 3520112 1594416893.00 151.4742 60.0016 32.0000 1.9589 1.9612 402.7526 403.3242 0.0890 -1.0000 -1.0000 3520206 1594416893.10 151.4742 60.0016 32.0000 1.9580 1.9602 402.7946 403.3657 0.0889 -1.0000 -1.0000 3520268 1594416893.20 151.4742 60.0016 32.0000 1.9581 1.9604 402.7965 403.3674 0.0890 -1.0000 -1.0000 3520346 1594416893.30 151.4742 60.0016 32.0000 1.9585 1.9608 402.8111 403.3833 0.0891 -1.0000 -1.0000 3520409 1594416893.40 151.4742 60.0016 32.0000 1.9584 1.9607 402.6856 403.2578 0.0891 -1.0000 -1.0000 3520471 1594416893.50 151.4742 60.0016 32.0000 1.9580 1.9602 402.6999 403.2716 0.0890 -1.0000 -1.0000 3520549 1594416893.60 151.4742 60.0016 32.0000 1.9575 1.9598 402.8416 403.4132 0.0890 -1.0000 -1.0000 3520612 1594416893.70 151.4742 60.0016 32.0000 1.9583 1.9606 403.0113 403.5829 0.0890 -1.0000 -1.0000 3520674 1594416893.80 151.4742 60.0016 32.0000 1.9567 1.9590 403.0173 403.5890 0.0890 -1.0000 -1.0000 3520799 1594416893.90 151.4797 60.0016 32.0000 1.9585 1.9608 402.9378 403.5097 0.0890 -1.0000 -1.0000 3520862 1594416894.00 151.5001 60.0016 32.0000 1.9585 1.9608 402.7451 403.3162 0.0890 -1.0000 -1.0000 3520924 1594416894.10 151.5001 60.0016 32.0000 1.9584 1.9607 402.6937 403.2657 0.0891 -1.0000 -1.0000 3521002 1594416894.20 151.5001 60.0016 32.0000 1.9588 1.9610 402.7370 403.3095 0.0891 -1.0000 -1.0000 3521065 1594416894.30 151.5001 60.0016 32.0000 1.9587 1.9610 402.7916 403.3629 0.0890 -1.0000 -1.0000 3521440 1594416894.40 151.5001 60.0016 32.0000 1.9576 1.9599 402.9883 403.5606 0.0891 -1.0000 -1.0000 3521518 1594416894.50 151.5001 60.0016 32.0000 1.9580 1.9603 402.8715 403.4437 0.0891 -1.0000 -1.0000 3521580 1594416894.60 151.4676 60.0015 32.0000 1.9584 1.9607 402.8578 403.4296 0.0890 -1.0000 -1.0000 3521643 1594416894.70 151.4542 60.0014 32.0000 1.9591 1.9614 402.7319 403.3041 0.0892 -1.0000 -1.0000 3521705 1594416894.80 151.4542 60.0014 32.0000 1.9583 1.9606 402.7619 403.3348 0.0892 -1.0000 -1.0000 3521814 1594416894.90 151.4542 60.0014 32.0000 1.9583 1.9605 402.8029 403.3760 0.0893 -1.0000 -1.0000 3521877 1594416895.00 151.4542 60.0014 32.0000 1.9574 1.9597 402.9094 403.4821 0.0891 -1.0000 -1.0000 3521940 1594416895.10 151.4542 60.0014 32.0000 1.9575 1.9598 402.9083 403.4814 0.0892 -1.0000 -1.0000 3522002 1594416895.20 151.4538 60.0014 32.0000 1.9577 1.9600 402.8100 403.3808 0.0889 -1.0000 -1.0000 3522080 1594416895.30 151.4538 60.0014 32.0000 1.9581 1.9604 402.7974 403.3700 0.0892 -1.0000 -1.0000 3522314 1594416895.40 151.4538 60.0014 32.0000 1.9583 1.9606 402.7707 403.3423 0.0890 -1.0000 -1.0000 3522377 1594416895.50 151.4538 60.0014 32.0000 1.9577 1.9600 402.9109 403.4834 0.0891 -1.0000 -1.0000 3522440 1594416895.60 151.4538 60.0014 32.0000 1.9586 1.9609 402.9367 403.5091 0.0891 -1.0000 -1.0000 3522502 1594416895.70 151.4474 60.0014 32.0000 1.9585 1.9608 402.9283 403.5006 0.0891 -1.0000 -1.0000 3522564 1594416895.80 151.4474 60.0014 32.0000 1.9586 1.9609 402.7747 403.3463 0.0890 -1.0000 -1.0000 3523049 1594416895.90 151.4474 60.0014 32.0000 1.9584 1.9606 402.8211 403.3932 0.0891 -1.0000 -1.0000 3523111 1594416896.00 151.4474 60.0014 32.0000 1.9581 1.9604 402.8818 403.4544 0.0891 -1.0000 -1.0000 3523174 1594416896.10 151.4474 60.0014 32.0000 1.9573 1.9596 403.0002 403.5722 0.0890 -1.0000 -1.0000 3523252 1594416896.20 151.4474 60.0014 32.0000 1.9577 1.9600 402.9408 403.5127 0.0890 -1.0000 -1.0000 3523314 1594416896.30 151.4437 60.0014 32.0000 1.9587 1.9610 402.7815 403.3527 0.0889 -1.0000 -1.0000 3523689 1594416896.40 151.4437 60.0014 32.0000 1.9584 1.9607 402.7177 403.2896 0.0891 -1.0000 -1.0000 3523767 1594416896.50 151.4437 60.0014 32.0000 1.9574 1.9597 402.7890 403.3605 0.0889 -1.0000 -1.0000 3523830 1594416896.60 151.4437 60.0014 32.0000 1.9577 1.9600 402.8280 403.3999 0.0892 -1.0000 -1.0000 3523908 1594416896.70 151.4437 60.0014 32.0000 1.9584 1.9607 402.7332 403.3052 0.0891 -1.0000 -1.0000 3523971 1594416896.80 151.4044 60.0014 32.0000 1.9585 1.9608 402.6883 403.2621 0.0893 -1.0000 -1.0000 3524033 1594416896.90 151.3894 60.0014 32.0000 1.9582 1.9605 402.7135 403.2861 0.0892 -1.0000 -1.0000 3524111 1594416897.00 151.3894 60.0014 32.0000 1.9571 1.9594 402.8651 403.4371 0.0890 -1.0000 -1.0000 3524174 1594416897.10 151.3894 60.0014 32.0000 1.9573 1.9596 402.8643 403.4368 0.0892 -1.0000 -1.0000 3524236 1594416897.20 151.3894 60.0014 32.0000 1.9564 1.9587 402.8719 403.4449 0.0892 -1.0000 -1.0000 3524298 1594416897.30 151.3894 60.0014 32.0000 1.9570 1.9593 402.8244 403.3964 0.0891 -1.0000 -1.0000 3524689 1594416897.40 151.4363 60.0014 32.0000 1.9587 1.9610 402.6871 403.2593 0.0892 -1.0000 -1.0000 3524751 1594416897.50 151.4363 60.0014 32.0000 1.9588 1.9611 402.6903 403.2626 0.0891 -1.0000 -1.0000 3524829 1594416897.60 151.4363 60.0014 32.0000 1.9577 1.9599 402.6299 403.2025 0.0892 -1.0000 -1.0000 3524892 1594416897.70 151.4363 60.0014 32.0000 1.9574 1.9597 402.6863 403.2590 0.0891 -1.0000 -1.0000 3524954 1594416897.80 151.4421 60.0014 32.0000 1.9575 1.9598 402.7847 403.3578 0.0892 -1.0000 -1.0000 3525032 1594416897.90 151.4807 60.0014 32.0000 1.9580 1.9603 402.7271 403.3003 0.0893 -1.0000 -1.0000 3525095 1594416898.00 151.4807 60.0014 32.0000 1.9588 1.9611 402.7024 403.2748 0.0891 -1.0000 -1.0000 3525158 1594416898.10 151.4807 60.0014 32.0000 1.9579 1.9601 402.8529 403.4254 0.0891 -1.0000 -1.0000 3525220 1594416898.20 151.4807 60.0014 32.0000 1.9573 1.9596 402.9944 403.5663 0.0890 -1.0000 -1.0000 3525282 1594416898.30 151.4807 60.0014 32.0000 1.9584 1.9606 402.8593 403.4307 0.0890 -1.0000 -1.0000 3525345 1594416898.40 151.4861 60.0014 32.0000 1.9579 1.9602 402.8575 403.4293 0.0890 -1.0000 -1.0000 3525439 1594416898.50 151.4958 60.0014 32.0000 1.9583 1.9606 402.7109 403.2831 0.0892 -1.0000 -1.0000 3525501 1594416898.60 151.4958 60.0014 32.0000 1.9578 1.9601 402.6675 403.2392 0.0891 -1.0000 -1.0000 3525564 1594416898.70 151.4958 60.0014 32.0000 1.9577 1.9600 402.7115 403.2831 0.0890 -1.0000 -1.0000 3525626 1594416898.80 151.4958 60.0014 32.0000 1.9575 1.9598 402.9102 403.4821 0.0890 -1.0000 -1.0000 3525689 1594416898.90 151.4958 60.0014 32.0000 1.9585 1.9608 402.8321 403.4042 0.0891 -1.0000 -1.0000 3526673 1594416899.00 151.4920 60.0014 32.0000 1.9581 1.9604 402.7736 403.3461 0.0892 -1.0000 -1.0000 3526735 1594416899.10 151.4920 60.0014 32.0000 1.9581 1.9604 402.6874 403.2593 0.0890 -1.0000 -1.0000 3526813 1594416899.20 151.4920 60.0014 32.0000 1.9582 1.9605 402.7406 403.3112 0.0889 -1.0000 -1.0000 3526876 1594416899.30 151.4920 60.0014 32.0000 1.9577 1.9599 402.8876 403.4598 0.0891 -1.0000 -1.0000 3526938 1594416899.40 151.4920 60.0014 32.0000 1.9570 1.9593 402.9317 403.5042 0.0891 -1.0000 -1.0000 3527001 1594416899.50 151.4920 60.0014 32.0000 1.9576 1.9598 402.8968 403.4700 0.0892 -1.0000 -1.0000 3527079 1594416899.60 151.5420 60.0015 32.0000 1.9580 1.9602 402.7791 403.3503 0.0889 -1.0000 -1.0000 3527141 1594416899.70 151.5420 60.0015 32.0000 1.9581 1.9603 402.7248 403.2967 0.0891 -1.0000 -1.0000 3527204 1594416899.80 151.5420 60.0015 32.0000 1.9577 1.9600 402.7538 403.3259 0.0891 -1.0000 -1.0000 3527282 1594416899.90 151.5420 60.0015 32.0000 1.9572 1.9595 402.8611 403.4332 0.0891 -1.0000 -1.0000 3527344 1594416900.00 151.5420 60.0015 32.0000 1.9577 1.9600 402.8069 403.3790 0.0891 -1.0000 -1.0000 3527407 1594416900.10 151.5415 60.0015 32.0000 1.9580 1.9603 402.6597 403.2314 0.0891 -1.0000 -1.0000 3527469 1594416900.20 151.5413 60.0015 32.0000 1.9581 1.9604 402.7265 403.2989 0.0891 -1.0000 -1.0000 3527532 1594416900.30 151.5413 60.0015 32.0000 1.9577 1.9600 402.8552 403.4274 0.0891 -1.0000 -1.0000 3527595 1594416900.40 151.5413 60.0015 32.0000 1.9570 1.9593 402.9211 403.4935 0.0891 -1.0000 -1.0000 3527673 1594416900.50 151.5413 60.0015 32.0000 1.9572 1.9594 402.8808 403.4533 0.0891 -1.0000 -1.0000 3527735 1594416900.60 151.5413 60.0015 32.0000 1.9589 1.9612 402.8246 403.3962 0.0890 -1.0000 -1.0000 3527813 1594416900.70 151.5687 60.0015 32.0000 1.9577 1.9600 402.7265 403.2985 0.0891 -1.0000 -1.0000 3527876 1594416900.80 151.5761 60.0015 32.0000 1.9585 1.9608 402.8622 403.4341 0.0890 -1.0000 -1.0000 3527938 1594416900.90 151.5761 60.0015 32.0000 1.9581 1.9604 402.8551 403.4266 0.0890 -1.0000 -1.0000 3528126 1594416901.00 151.5761 60.0015 32.0000 1.9579 1.9602 402.9733 403.5449 0.0890 -1.0000 -1.0000 3528188 1594416901.10 151.5761 60.0015 32.0000 1.9575 1.9598 402.9134 403.4859 0.0891 -1.0000 -1.0000 3528251 1594416901.20 151.5761 60.0015 32.0000 1.9577 1.9600 402.7262 403.2978 0.0890 -1.0000 -1.0000 3528313 1594416901.30 151.5761 60.0015 32.0000 1.9582 1.9605 402.7088 403.2805 0.0891 -1.0000 -1.0000 3528376 1594416901.40 151.5761 60.0015 32.0000 1.9583 1.9606 402.8883 403.4603 0.0890 -1.0000 -1.0000 3528438 1594416901.50 151.5761 60.0015 32.0000 1.9578 1.9601 402.9697 403.5411 0.0889 -1.0000 -1.0000 3528516 1594416901.60 151.5761 60.0015 32.0000 1.9584 1.9607 402.8551 403.4273 0.0892 -1.0000 -1.0000 3528579 1594416901.70 151.5769 60.0015 32.0000 1.9587 1.9610 402.7816 403.3534 0.0890 -1.0000 -1.0000 3528641 1594416901.80 151.6046 60.0015 32.0000 1.9589 1.9612 402.7012 403.2718 0.0889 -1.0000 -1.0000 3528719 1594416901.90 151.6046 60.0015 32.0000 1.9578 1.9601 402.8628 403.4347 0.0891 -1.0000 -1.0000 3529297 1594416902.00 151.6046 60.0015 32.0000 1.9578 1.9601 402.9663 403.5376 0.0890 -1.0000 -1.0000 3529360 1594416902.10 151.6046 60.0015 32.0000 1.9577 1.9600 402.9106 403.4826 0.0890 -1.0000 -1.0000 3529438 1594416902.20 151.6046 60.0015 32.0000 1.9577 1.9600 402.9001 403.4717 0.0890 -1.0000 -1.0000 3529500 1594416902.30 151.6046 60.0015 32.0000 1.9581 1.9604 402.7780 403.3495 0.0890 -1.0000 -1.0000 3529563 1594416902.40 151.4947 60.0015 32.0000 1.9588 1.9611 402.8642 403.4352 0.0889 -1.0000 -1.0000 3529625 1594416902.50 151.4947 60.0015 32.0000 1.9583 1.9605 402.9608 403.5324 0.0890 -1.0000 -1.0000 3529813 1594416902.60 151.4947 60.0015 32.0000 1.9586 1.9609 402.9460 403.5177 0.0890 -1.0000 -1.0000 3529875 1594416902.70 151.4947 60.0015 32.0000 1.9585 1.9608 402.6568 403.2286 0.0890 -1.0000 -1.0000 3529938 1594416902.80 151.4947 60.0015 32.0000 1.9583 1.9606 402.6350 403.2057 0.0890 -1.0000 -1.0000 3530000 1594416902.90 151.4365 60.0015 32.0000 1.9582 1.9605 402.7708 403.3419 0.0890 -1.0000 -1.0000 3530078 1594416903.00 151.4365 60.0015 32.0000 1.9573 1.9596 402.8442 403.4167 0.0891 -1.0000 -1.0000 3530203 1594416903.10 151.4365 60.0015 32.0000 1.9570 1.9593 402.8852 403.4570 0.0890 -1.0000 -1.0000 3530266 1594416903.20 151.4365 60.0015 32.0000 1.9572 1.9595 402.7831 403.3551 0.0891 -1.0000 -1.0000 3530344 1594416903.30 151.4365 60.0015 32.0000 1.9581 1.9604 402.7452 403.3169 0.0891 -1.0000 -1.0000 3530407 1594416903.40 151.4618 60.0015 32.0000 1.9580 1.9603 402.7832 403.3551 0.0890 -1.0000 -1.0000 3530469 1594416903.50 151.4761 60.0015 32.0000 1.9573 1.9596 402.9245 403.4965 0.0891 -1.0000 -1.0000 3530734 1594416903.60 151.4761 60.0015 32.0000 1.9570 1.9593 402.9599 403.5334 0.0892 -1.0000 -1.0000 3530797 1594416903.70 151.4761 60.0015 32.0000 1.9571 1.9594 402.8158 403.3876 0.0891 -1.0000 -1.0000 3530859 1594416903.80 151.4761 60.0015 32.0000 1.9575 1.9598 402.7832 403.3552 0.0891 -1.0000 -1.0000 3530922 1594416903.90 151.4761 60.0015 32.0000 1.9580 1.9603 402.7436 403.3165 0.0893 -1.0000 -1.0000 3530984 1594416904.00 151.5539 60.0015 32.0000 1.9587 1.9610 402.7614 403.3337 0.0890 -1.0000 -1.0000 3531281 1594416904.10 151.5539 60.0015 32.0000 1.9576 1.9599 402.8531 403.4248 0.0891 -1.0000 -1.0000 3531344 1594416904.20 151.5539 60.0015 32.0000 1.9579 1.9602 402.9629 403.5351 0.0890 -1.0000 -1.0000 3531406 1594416904.30 151.5539 60.0015 32.0000 1.9578 1.9601 402.9192 403.4914 0.0892 -1.0000 -1.0000 3531469 1594416904.40 151.5539 60.0015 32.0000 1.9578 1.9600 402.8199 403.3920 0.0890 -1.0000 -1.0000 3531547 1594416904.50 151.5539 60.0015 32.0000 1.9588 1.9611 402.8413 403.4125 0.0890 -1.0000 -1.0000 3531687 1594416904.60 151.5085 60.0011 32.0000 1.9584 1.9607 402.8152 403.3869 0.0891 -1.0000 -1.0000 3531766 1594416904.70 151.5049 60.0011 32.0000 1.9580 1.9603 402.8901 403.4617 0.0890 -1.0000 -1.0000 3531828 1594416904.80 151.5049 60.0011 32.0000 1.9575 1.9598 402.9190 403.4907 0.0890 -1.0000 -1.0000 3531891 1594416904.90 151.5049 60.0011 32.0000 1.9575 1.9598 402.9358 403.5072 0.0889 -1.0000 -1.0000 3531969 1594416905.00 151.5049 60.0011 32.0000 1.9585 1.9608 402.8161 403.3880 0.0891 -1.0000 -1.0000 3532031 1594416905.10 151.4985 60.0011 32.0000 1.9586 1.9609 402.7944 403.3657 0.0890 -1.0000 -1.0000 3532218 1594416905.20 151.4559 60.0011 32.0000 1.9586 1.9609 402.7850 403.3570 0.0890 -1.0000 -1.0000 3532297 1594416905.30 151.4559 60.0011 32.0000 1.9573 1.9596 402.8729 403.4446 0.0890 -1.0000 -1.0000 3532359 1594416905.40 151.4559 60.0011 32.0000 1.9573 1.9596 402.9161 403.4882 0.0890 -1.0000 -1.0000 3532421 1594416905.50 151.4559 60.0011 32.0000 1.9570 1.9593 402.9058 403.4780 0.0891 -1.0000 -1.0000 3532484 1594416905.60 151.4559 60.0011 32.0000 1.9577 1.9600 402.7957 403.3670 0.0889 -1.0000 -1.0000 3532578 1594416905.70 151.4118 60.0011 32.0000 1.9577 1.9600 402.8249 403.3962 0.0890 -1.0000 -1.0000 3532640 1594416905.80 151.4108 60.0011 32.0000 1.9571 1.9594 402.8604 403.4323 0.0891 -1.0000 -1.0000 3532718 1594416905.90 151.4108 60.0011 32.0000 1.9571 1.9594 402.9222 403.4949 0.0892 -1.0000 -1.0000 3532781 1594416906.00 151.4108 60.0011 32.0000 1.9580 1.9603 402.8376 403.4099 0.0891 -1.0000 -1.0000 3532843 1594416906.10 151.4108 60.0011 32.0000 1.9582 1.9605 402.7637 403.3361 0.0892 -1.0000 -1.0000 3533124 1594416906.20 151.4108 60.0011 32.0000 1.9583 1.9606 402.8271 403.3991 0.0890 -1.0000 -1.0000 3533187 1594416906.30 151.3754 60.0011 32.0000 1.9574 1.9597 402.9435 403.5156 0.0891 -1.0000 -1.0000 3533249 1594416906.40 151.3754 60.0011 32.0000 1.9577 1.9600 402.8655 403.4376 0.0891 -1.0000 -1.0000 3533327 1594416906.50 151.3754 60.0011 32.0000 1.9570 1.9593 402.8982 403.4711 0.0892 -1.0000 -1.0000 3533390 1594416906.60 151.3754 60.0011 32.0000 1.9572 1.9595 402.8029 403.3755 0.0892 -1.0000 -1.0000 3533624 1594416906.70 151.3754 60.0011 32.0000 1.9583 1.9606 402.7486 403.3205 0.0890 -1.0000 -1.0000 3533687 1594416906.80 151.4321 60.0011 32.0000 1.9583 1.9606 402.8604 403.4324 0.0891 -1.0000 -1.0000 3533749 1594416906.90 151.4349 60.0011 32.0000 1.9575 1.9598 402.9905 403.5632 0.0891 -1.0000 -1.0000 3533827 1594416907.00 151.4349 60.0011 32.0000 1.9583 1.9606 403.0657 403.6386 0.0891 -1.0000 -1.0000 3533890 1594416907.10 151.4349 60.0011 32.0000 1.9584 1.9607 402.8504 403.4235 0.0893 -1.0000 -1.0000 3534171 1594416907.20 151.4349 60.0011 32.0000 1.9589 1.9612 402.7652 403.3381 0.0891 -1.0000 -1.0000 3534249 1594416907.30 151.4349 60.0011 32.0000 1.9586 1.9608 402.9167 403.4878 0.0889 -1.0000 -1.0000 3534312 1594416907.40 151.4889 60.0011 32.0000 1.9582 1.9605 402.8863 403.4576 0.0890 -1.0000 -1.0000 3534374 1594416907.50 151.4969 60.0011 32.0000 1.9584 1.9607 403.0356 403.6076 0.0890 -1.0000 -1.0000 3534452 1594416907.60 151.4969 60.0011 32.0000 1.9582 1.9605 402.9445 403.5169 0.0890 -1.0000 -1.0000 3534827 1594416907.70 151.4969 60.0011 32.0000 1.9589 1.9612 402.8066 403.3776 0.0890 -1.0000 -1.0000 3534890 1594416907.80 151.4969 60.0011 32.0000 1.9592 1.9615 402.7699 403.3414 0.0890 -1.0000 -1.0000 3534952 1594416907.90 151.5006 60.0011 32.0000 1.9588 1.9611 402.7865 403.3588 0.0891 -1.0000 -1.0000 3535015 1594416908.00 151.5191 60.0011 32.0000 1.9586 1.9609 402.9723 403.5445 0.0891 -1.0000 -1.0000 3535077 1594416908.10 151.5191 60.0011 32.0000 1.9580 1.9603 402.9406 403.5128 0.0890 -1.0000 -1.0000 3535327 1594416908.20 151.5191 60.0011 32.0000 1.9589 1.9612 402.8337 403.4060 0.0891 -1.0000 -1.0000 3535389 1594416908.30 151.5191 60.0011 32.0000 1.9584 1.9607 402.8660 403.4376 0.0891 -1.0000 -1.0000 3535452 1594416908.40 151.5191 60.0011 32.0000 1.9591 1.9614 402.9548 403.5272 0.0890 -1.0000 -1.0000 3535514 1594416908.50 151.5158 60.0011 32.0000 1.9580 1.9603 403.0310 403.6031 0.0890 -1.0000 -1.0000 3535577 1594416908.60 151.5158 60.0011 32.0000 1.9582 1.9605 402.9787 403.5506 0.0890 -1.0000 -1.0000 3535827 1594416908.70 151.5158 60.0011 32.0000 1.9586 1.9609 402.8930 403.4655 0.0892 -1.0000 -1.0000 3535890 1594416908.80 151.5158 60.0011 32.0000 1.9591 1.9614 402.8348 403.4074 0.0891 -1.0000 -1.0000 3535952 1594416908.90 151.5158 60.0011 32.0000 1.9594 1.9617 402.7780 403.3499 0.0891 -1.0000 -1.0000 3536030 1594416909.00 151.5253 60.0011 32.0000 1.9584 1.9607 402.8374 403.4089 0.0889 -1.0000 -1.0000 3536092 1594416909.10 151.5404 60.0011 32.0000 1.9589 1.9611 402.9182 403.4903 0.0891 -1.0000 -1.0000 3536311 1594416909.20 151.5404 60.0011 32.0000 1.9590 1.9613 402.8647 403.4365 0.0890 -1.0000 -1.0000 3536389 1594416909.30 151.5404 60.0011 32.0000 1.9583 1.9606 402.8321 403.4041 0.0891 -1.0000 -1.0000 3536452 1594416909.40 151.5404 60.0011 32.0000 1.9588 1.9611 402.7875 403.3597 0.0891 -1.0000 -1.0000 3536514 1594416909.50 151.5404 60.0011 32.0000 1.9578 1.9601 402.9740 403.5463 0.0891 -1.0000 -1.0000 3536577 1594416909.60 151.5245 60.0011 32.0000 1.9583 1.9606 403.0284 403.6003 0.0890 -1.0000 -1.0000 3536655 1594416909.70 151.4835 60.0010 32.0000 1.9590 1.9613 402.9177 403.4900 0.0891 -1.0000 -1.0000 3536702 1594416909.80 151.4835 60.0010 32.0000 1.9585 1.9607 402.7917 403.3628 0.0890 -1.0000 -1.0000 3536780 1594416909.90 151.4835 60.0010 32.0000 1.9592 1.9614 402.8036 403.3750 0.0889 -1.0000 -1.0000 3536842 1594416910.00 151.4835 60.0010 32.0000 1.9584 1.9607 402.9129 403.4845 0.0890 -1.0000 -1.0000 3536905 1594416910.10 151.4835 60.0010 32.0000 1.9584 1.9607 403.0789 403.6514 0.0891 -1.0000 -1.0000 3536983 1594416910.20 151.4835 60.0010 32.0000 1.9579 1.9602 402.8314 403.4036 0.0891 -1.0000 -1.0000 3537217 1594416910.30 151.4835 60.0010 32.0000 1.9591 1.9614 402.8135 403.3857 0.0891 -1.0000 -1.0000 3537280 1594416910.40 151.5568 60.0010 32.0000 1.9578 1.9601 402.8945 403.4650 0.0888 -1.0000 -1.0000 3537358 1594416910.50 151.5568 60.0010 32.0000 1.9582 1.9605 402.9604 403.5314 0.0889 -1.0000 -1.0000 3537420 1594416910.60 151.5568 60.0010 32.0000 1.9578 1.9601 403.0236 403.5951 0.0890 -1.0000 -1.0000 3537498 1594416910.70 151.5568 60.0010 32.0000 1.9589 1.9612 402.8861 403.4578 0.0890 -1.0000 -1.0000 3537717 1594416910.80 151.5568 60.0010 32.0000 1.9587 1.9610 402.7585 403.3301 0.0890 -1.0000 -1.0000 3537780 1594416910.90 151.5568 60.0010 32.0000 1.9586 1.9609 402.7876 403.3589 0.0889 -1.0000 -1.0000 3537858 1594416911.00 151.5480 60.0010 32.0000 1.9577 1.9600 402.8865 403.4572 0.0888 -1.0000 -1.0000 3537920 1594416911.10 151.5480 60.0010 32.0000 1.9577 1.9599 402.9688 403.5400 0.0889 -1.0000 -1.0000 3537983 1594416911.20 151.5480 60.0010 32.0000 1.9579 1.9602 402.9408 403.5125 0.0891 -1.0000 -1.0000 3538358 1594416911.30 151.5480 60.0010 32.0000 1.9589 1.9612 402.9176 403.4902 0.0891 -1.0000 -1.0000 3538420 1594416911.40 151.5480 60.0010 32.0000 1.9583 1.9606 402.9069 403.4783 0.0890 -1.0000 -1.0000 3538483 1594416911.50 151.5526 60.0010 32.0000 1.9580 1.9602 402.9277 403.4996 0.0891 -1.0000 -1.0000 3538561 1594416911.60 151.5526 60.0010 32.0000 1.9578 1.9601 403.0123 403.5848 0.0891 -1.0000 -1.0000 3538623 1594416911.70 151.5526 60.0010 32.0000 1.9578 1.9601 402.9361 403.5092 0.0892 -1.0000 -1.0000 3538686 1594416911.80 151.5526 60.0010 32.0000 1.9580 1.9603 402.7527 403.3243 0.0890 -1.0000 -1.0000 3538764 1594416911.90 151.5526 60.0010 32.0000 1.9578 1.9601 402.7282 403.2986 0.0888 -1.0000 -1.0000 3538826 1594416912.00 151.5514 60.0010 32.0000 1.9576 1.9599 402.9365 403.5084 0.0891 -1.0000 -1.0000 3538889 1594416912.10 151.5477 60.0010 32.0000 1.9585 1.9608 402.9321 403.5044 0.0891 -1.0000 -1.0000 3538951 1594416912.20 151.5477 60.0010 32.0000 1.9579 1.9602 402.9130 403.4850 0.0891 -1.0000 -1.0000 3539092 1594416912.30 151.5477 60.0010 32.0000 1.9582 1.9605 402.9579 403.5297 0.0890 -1.0000 -1.0000 3539154 1594416912.40 151.5477 60.0010 32.0000 1.9583 1.9606 402.7676 403.3391 0.0890 -1.0000 -1.0000 3539217 1594416912.50 151.5477 60.0010 32.0000 1.9581 1.9603 402.8353 403.4070 0.0891 -1.0000 -1.0000 3539279 1594416912.60 151.5530 60.0010 32.0000 1.9572 1.9595 402.9426 403.5150 0.0891 -1.0000 -1.0000 3539357 1594416912.70 151.5530 60.0010 32.0000 1.9577 1.9600 402.9742 403.5468 0.0891 -1.0000 -1.0000 3539420 1594416912.80 151.5530 60.0010 32.0000 1.9578 1.9601 402.9018 403.4743 0.0892 -1.0000 -1.0000 3539592 1594416912.90 151.5530 60.0010 32.0000 1.9582 1.9605 402.7151 403.2867 0.0890 -1.0000 -1.0000 3539670 1594416913.00 151.5530 60.0010 32.0000 1.9580 1.9603 402.7497 403.3219 0.0891 -1.0000 -1.0000 3539732 1594416913.10 151.5530 60.0010 32.0000 1.9569 1.9592 402.8162 403.3876 0.0890 -1.0000 -1.0000 3539795 1594416913.20 151.4893 60.0010 32.0000 1.9568 1.9591 402.7841 403.3556 0.0890 -1.0000 -1.0000 3539857 1594416913.30 151.4893 60.0010 32.0000 1.9580 1.9603 402.9702 403.5420 0.0890 -1.0000 -1.0000 3540451 1594416913.40 151.4893 60.0010 32.0000 1.9575 1.9598 402.9330 403.5050 0.0891 -1.0000 -1.0000 3540513 1594416913.50 151.4893 60.0010 32.0000 1.9576 1.9599 403.0064 403.5784 0.0890 -1.0000 -1.0000 3540576 1594416913.60 151.4893 60.0010 32.0000 1.9570 1.9593 402.8018 403.3731 0.0890 -1.0000 -1.0000 3540638 1594416913.70 151.5192 60.0010 32.0000 1.9576 1.9599 402.8019 403.3734 0.0890 -1.0000 -1.0000 3540701 1594416913.80 151.5430 60.0010 32.0000 1.9571 1.9594 402.9281 403.4991 0.0889 -1.0000 -1.0000 3541091 1594416913.90 151.5430 60.0010 32.0000 1.9569 1.9592 402.9335 403.5051 0.0890 -1.0000 -1.0000 3541154 1594416914.00 151.5430 60.0010 32.0000 1.9574 1.9597 402.8098 403.3812 0.0889 -1.0000 -1.0000 3541216 1594416914.10 151.5430 60.0010 32.0000 1.9586 1.9609 402.7419 403.3134 0.0890 -1.0000 -1.0000 3541294 1594416914.20 151.5430 60.0010 32.0000 1.9585 1.9608 402.6867 403.2584 0.0891 -1.0000 -1.0000 3541357 1594416914.30 151.5647 60.0010 32.0000 1.9579 1.9601 402.8589 403.4311 0.0891 -1.0000 -1.0000 3541419 1594416914.40 151.5647 60.0010 32.0000 1.9574 1.9597 403.0582 403.6303 0.0890 -1.0000 -1.0000 3541497 1594416914.50 151.5647 60.0010 32.0000 1.9577 1.9600 402.9988 403.5712 0.0891 -1.0000 -1.0000 3541560 1594416914.60 151.5647 60.0010 32.0000 1.9582 1.9605 402.8783 403.4508 0.0891 -1.0000 -1.0000 3541638 1594416914.70 151.5647 60.0010 32.0000 1.9569 1.9592 402.7699 403.3422 0.0891 -1.0000 -1.0000 3541700 1594416914.80 151.5076 60.0015 32.0000 1.9572 1.9594 402.8689 403.4408 0.0890 -1.0000 -1.0000 3541825 1594416914.90 151.5076 60.0015 32.0000 1.9573 1.9596 402.8815 403.4525 0.0888 -1.0000 -1.0000 3541904 1594416915.00 151.5076 60.0015 32.0000 1.9573 1.9596 402.9287 403.5002 0.0890 -1.0000 -1.0000 3541966 1594416915.10 151.5076 60.0015 32.0000 1.9579 1.9602 402.9720 403.5442 0.0890 -1.0000 -1.0000 3542028 1594416915.20 151.5076 60.0015 32.0000 1.9571 1.9594 402.8317 403.4031 0.0890 -1.0000 -1.0000 3542091 1594416915.30 151.5076 60.0015 32.0000 1.9576 1.9599 402.7221 403.2923 0.0889 -1.0000 -1.0000 3542825 1594416915.40 151.5187 60.0015 32.0000 1.9580 1.9603 402.7409 403.3126 0.0891 -1.0000 -1.0000 3542888 1594416915.50 151.5187 60.0015 32.0000 1.9569 1.9592 402.8420 403.4143 0.0891 -1.0000 -1.0000 3542966 1594416915.60 151.5187 60.0015 32.0000 1.9567 1.9590 402.9624 403.5341 0.0890 -1.0000 -1.0000 3543028 1594416915.70 151.5187 60.0015 32.0000 1.9575 1.9597 402.9088 403.4815 0.0892 -1.0000 -1.0000 3543091 1594416915.80 151.5187 60.0015 32.0000 1.9581 1.9604 402.8975 403.4704 0.0892 -1.0000 -1.0000 3543153 1594416915.90 151.5142 60.0015 32.0000 1.9585 1.9608 402.7650 403.3367 0.0890 -1.0000 -1.0000 3543216 1594416916.00 151.5045 60.0015 32.0000 1.9579 1.9602 402.8960 403.4682 0.0891 -1.0000 -1.0000 3543294 1594416916.10 151.5045 60.0015 32.0000 1.9569 1.9592 403.0181 403.5903 0.0890 -1.0000 -1.0000 3543356 1594416916.20 151.5045 60.0015 32.0000 1.9575 1.9598 402.9390 403.5101 0.0889 -1.0000 -1.0000 3543419 1594416916.30 151.5045 60.0015 32.0000 1.9575 1.9598 402.7880 403.3600 0.0890 -1.0000 -1.0000 3543481 1594416916.40 151.5045 60.0015 32.0000 1.9576 1.9598 402.7871 403.3585 0.0890 -1.0000 -1.0000 3543559 1594416916.50 151.5227 60.0015 32.0000 1.9584 1.9607 402.7669 403.3386 0.0890 -1.0000 -1.0000 3543622 1594416916.60 151.5227 60.0015 32.0000 1.9570 1.9593 402.8927 403.4642 0.0890 -1.0000 -1.0000 3543685 1594416916.70 151.5227 60.0015 32.0000 1.9575 1.9598 402.9390 403.5107 0.0890 -1.0000 -1.0000 3543747 1594416916.80 151.5227 60.0015 32.0000 1.9578 1.9601 403.0007 403.5724 0.0890 -1.0000 -1.0000 3543809 1594416916.90 151.5227 60.0015 32.0000 1.9579 1.9602 403.0007 403.5735 0.0892 -1.0000 -1.0000 3543950 1594416917.00 151.5162 60.0015 32.0000 1.9581 1.9604 402.8618 403.4342 0.0890 -1.0000 -1.0000 3544012 1594416917.10 151.5152 60.0015 32.0000 1.9582 1.9605 402.7517 403.3217 0.0888 -1.0000 -1.0000 3544075 1594416917.20 151.5152 60.0015 32.0000 1.9574 1.9597 402.8087 403.3800 0.0890 -1.0000 -1.0000 3544153 1594416917.30 151.5152 60.0015 32.0000 1.9571 1.9594 403.0071 403.5792 0.0891 -1.0000 -1.0000 3544215 1594416917.40 151.5152 60.0015 32.0000 1.9579 1.9602 402.8582 403.4297 0.0890 -1.0000 -1.0000 3544497 1594416917.50 151.5152 60.0015 32.0000 1.9581 1.9604 402.8060 403.3783 0.0891 -1.0000 -1.0000 3544559 1594416917.60 151.5152 60.0015 32.0000 1.9577 1.9600 402.7830 403.3551 0.0891 -1.0000 -1.0000 3544622 1594416917.70 151.5152 60.0015 32.0000 1.9573 1.9596 402.6631 403.2344 0.0891 -1.0000 -1.0000 3544684 1594416917.80 151.5152 60.0015 32.0000 1.9574 1.9597 402.7954 403.3681 0.0891 -1.0000 -1.0000 3544762 1594416917.90 151.5152 60.0015 32.0000 1.9570 1.9593 402.8444 403.4164 0.0891 -1.0000 -1.0000 3545090 1594416918.00 151.5152 60.0015 32.0000 1.9578 1.9601 402.9939 403.5679 0.0893 -1.0000 -1.0000 3545153 1594416918.10 151.5152 60.0015 32.0000 1.9583 1.9606 402.9780 403.5505 0.0891 -1.0000 -1.0000 3545231 1594416918.20 151.5049 60.0015 32.0000 1.9582 1.9605 402.7457 403.3175 0.0890 -1.0000 -1.0000 3545293 1594416918.30 151.5049 60.0015 32.0000 1.9577 1.9600 402.6409 403.2121 0.0890 -1.0000 -1.0000 3545356 1594416918.40 151.5049 60.0015 32.0000 1.9575 1.9597 402.7952 403.3677 0.0891 -1.0000 -1.0000 3545903 1594416918.50 151.5049 60.0015 32.0000 1.9571 1.9594 402.9087 403.4809 0.0891 -1.0000 -1.0000 3545965 1594416918.60 151.5049 60.0015 32.0000 1.9571 1.9594 402.9197 403.4911 0.0889 -1.0000 -1.0000 3546028 1594416918.70 151.5049 60.0015 32.0000 1.9581 1.9604 402.8809 403.4522 0.0890 -1.0000 -1.0000 3546090 1594416918.80 151.5084 60.0015 32.0000 1.9584 1.9606 402.7167 403.2888 0.0892 -1.0000 -1.0000 3546168 1594416918.90 151.5084 60.0015 32.0000 1.9578 1.9601 402.8460 403.4172 0.0889 -1.0000 -1.0000 3546231 1594416919.00 151.5084 60.0015 32.0000 1.9568 1.9591 402.9989 403.5717 0.0891 -1.0000 -1.0000 3546293 1594416919.10 151.5084 60.0015 32.0000 1.9567 1.9590 402.9506 403.5225 0.0890 -1.0000 -1.0000 3546356 1594416919.20 151.5084 60.0015 32.0000 1.9574 1.9597 403.0110 403.5834 0.0891 -1.0000 -1.0000 3546434 1594416919.30 151.4824 60.0015 32.0000 1.9574 1.9597 402.7391 403.3115 0.0891 -1.0000 -1.0000 3546496 1594416919.40 151.4824 60.0015 32.0000 1.9577 1.9600 402.7318 403.3036 0.0890 -1.0000 -1.0000 3546590 1594416919.50 151.4824 60.0015 32.0000 1.9576 1.9599 402.8825 403.4542 0.0890 -1.0000 -1.0000 3546652 1594416919.60 151.4824 60.0015 32.0000 1.9572 1.9595 402.9056 403.4775 0.0890 -1.0000 -1.0000 3546715 1594416919.70 151.4824 60.0015 32.0000 1.9577 1.9600 402.9046 403.4769 0.0891 -1.0000 -1.0000 3546777 1594416919.80 151.4813 60.0015 32.0000 1.9579 1.9602 402.9773 403.5496 0.0891 -1.0000 -1.0000 3546856 1594416919.90 151.4442 60.0014 32.0000 1.9568 1.9590 402.9197 403.4917 0.0890 -1.0000 -1.0000 3547230 1594416920.00 151.4442 60.0014 32.0000 1.9575 1.9598 402.8071 403.3786 0.0890 -1.0000 -1.0000 3547293 1594416920.10 151.4442 60.0014 32.0000 1.9578 1.9601 402.7307 403.3026 0.0891 -1.0000 -1.0000 3547371 1594416920.20 151.4442 60.0014 32.0000 1.9582 1.9605 402.8376 403.4095 0.0890 -1.0000 -1.0000 3547434 1594416920.30 151.4442 60.0014 32.0000 1.9577 1.9600 402.9633 403.5350 0.0890 -1.0000 -1.0000 3547496 1594416920.40 151.4442 60.0014 32.0000 1.9580 1.9603 402.8257 403.3981 0.0891 -1.0000 -1.0000 3547558 1594416920.50 151.4442 60.0014 32.0000 1.9588 1.9611 402.7088 403.2813 0.0892 -1.0000 -1.0000 3547684 1594416920.60 151.4442 60.0014 32.0000 1.9578 1.9601 402.6933 403.2657 0.0891 -1.0000 -1.0000 3547762 1594416920.70 151.4442 60.0014 32.0000 1.9578 1.9601 402.9415 403.5134 0.0890 -1.0000 -1.0000 3547824 1594416920.80 151.4442 60.0014 32.0000 1.9580 1.9602 402.8899 403.4619 0.0891 -1.0000 -1.0000 3547887 1594416920.90 151.4392 60.0014 32.0000 1.9580 1.9603 402.8779 403.4507 0.0892 -1.0000 -1.0000 3547965 1594416921.00 151.4347 60.0014 32.0000 1.9578 1.9601 402.8266 403.3989 0.0891 -1.0000 -1.0000 3548184 1594416921.10 151.4347 60.0014 32.0000 1.9575 1.9598 402.7423 403.3141 0.0890 -1.0000 -1.0000 3548246 1594416921.20 151.4347 60.0014 32.0000 1.9574 1.9597 402.8306 403.4028 0.0892 -1.0000 -1.0000 3548324 1594416921.30 151.4347 60.0014 32.0000 1.9571 1.9594 402.9536 403.5258 0.0891 -1.0000 -1.0000 3548387 1594416921.40 151.4347 60.0014 32.0000 1.9567 1.9590 402.8979 403.4706 0.0892 -1.0000 -1.0000 3548464 1594416921.50 151.4106 60.0014 32.0000 1.9575 1.9598 402.8313 403.4029 0.0889 -1.0000 -1.0000 3548855 1594416921.60 151.4012 60.0014 32.0000 1.9580 1.9602 402.7005 403.2715 0.0890 -1.0000 -1.0000 3548917 1594416921.70 151.4012 60.0014 32.0000 1.9586 1.9609 402.7412 403.3124 0.0890 -1.0000 -1.0000 3548980 1594416921.80 151.4012 60.0014 32.0000 1.9580 1.9603 402.8897 403.4623 0.0891 -1.0000 -1.0000 3549043 1594416921.90 151.4012 60.0014 32.0000 1.9580 1.9603 402.9194 403.4911 0.0890 -1.0000 -1.0000 3549105 1594416922.00 151.4061 60.0014 32.0000 1.9583 1.9606 402.8714 403.4433 0.0891 -1.0000 -1.0000 3549167 1594416922.10 151.4769 60.0014 32.0000 1.9590 1.9613 402.8550 403.4275 0.0891 -1.0000 -1.0000 3549246 1594416922.20 151.4769 60.0014 32.0000 1.9585 1.9608 402.7774 403.3498 0.0891 -1.0000 -1.0000 3549308 1594416922.30 151.4769 60.0014 32.0000 1.9580 1.9603 402.8920 403.4644 0.0890 -1.0000 -1.0000 3549371 1594416922.40 151.4769 60.0014 32.0000 1.9575 1.9598 402.9475 403.5194 0.0891 -1.0000 -1.0000 3549433 1594416922.50 151.4769 60.0014 32.0000 1.9578 1.9601 402.9438 403.5155 0.0890 -1.0000 -1.0000 3549620 1594416922.60 151.4412 60.0014 32.0000 1.9574 1.9597 402.9887 403.5609 0.0891 -1.0000 -1.0000 3549699 1594416922.70 151.4412 60.0014 32.0000 1.9586 1.9609 402.8315 403.4035 0.0890 -1.0000 -1.0000 3549761 1594416922.80 151.4412 60.0014 32.0000 1.9587 1.9610 402.6754 403.2474 0.0891 -1.0000 -1.0000 3549824 1594416922.90 151.4412 60.0014 32.0000 1.9585 1.9608 402.8303 403.4020 0.0890 -1.0000 -1.0000 3549902 1594416923.00 151.4412 60.0014 32.0000 1.9570 1.9592 402.9558 403.5281 0.0892 -1.0000 -1.0000 3550074 1594416923.10 151.4412 60.0014 32.0000 1.9573 1.9595 402.9450 403.5169 0.0890 -1.0000 -1.0000 3550136 1594416923.20 151.4504 60.0014 32.0000 1.9577 1.9600 402.8787 403.4508 0.0890 -1.0000 -1.0000 3550214 1594416923.30 151.4504 60.0014 32.0000 1.9584 1.9607 402.8855 403.4566 0.0889 -1.0000 -1.0000 3550277 1594416923.40 151.4504 60.0014 32.0000 1.9584 1.9606 402.7698 403.3406 0.0889 -1.0000 -1.0000 3550339 1594416923.50 151.4504 60.0014 32.0000 1.9590 1.9613 402.8258 403.3970 0.0889 -1.0000 -1.0000 3550573 1594416923.60 151.4504 60.0014 32.0000 1.9579 1.9602 402.9341 403.5053 0.0889 -1.0000 -1.0000 3550636 1594416923.70 151.4504 60.0014 32.0000 1.9569 1.9592 402.9311 403.5027 0.0890 -1.0000 -1.0000 3550698 1594416923.80 151.4515 60.0014 32.0000 1.9588 1.9611 402.8597 403.4312 0.0889 -1.0000 -1.0000 3550776 1594416923.90 151.4569 60.0014 32.0000 1.9588 1.9611 402.7669 403.3375 0.0889 -1.0000 -1.0000 3550839 1594416924.00 151.4569 60.0014 32.0000 1.9584 1.9607 402.7876 403.3576 0.0888 -1.0000 -1.0000 3551105 1594416924.10 151.4569 60.0014 32.0000 1.9582 1.9604 402.8525 403.4239 0.0890 -1.0000 -1.0000 3551167 1594416924.20 151.4569 60.0014 32.0000 1.9577 1.9600 403.0392 403.6114 0.0890 -1.0000 -1.0000 3551229 1594416924.30 151.4569 60.0014 32.0000 1.9579 1.9602 402.9746 403.5467 0.0891 -1.0000 -1.0000 3551292 1594416924.40 151.4622 60.0014 32.0000 1.9580 1.9603 402.9267 403.4986 0.0890 -1.0000 -1.0000 3551370 1594416924.50 151.4622 60.0014 32.0000 1.9586 1.9609 402.7972 403.3684 0.0889 -1.0000 -1.0000 3551745 1594416924.60 151.4622 60.0014 32.0000 1.9584 1.9607 402.9074 403.4796 0.0891 -1.0000 -1.0000 3551823 1594416924.70 151.4622 60.0014 32.0000 1.9579 1.9602 402.8674 403.4389 0.0890 -1.0000 -1.0000 3551886 1594416924.80 151.4622 60.0014 32.0000 1.9579 1.9601 402.9899 403.5616 0.0890 -1.0000 -1.0000 3551948 1594416924.90 151.4618 60.0014 32.0000 1.9579 1.9602 402.8481 403.4204 0.0891 -1.0000 -1.0000 3552011 1594416925.00 151.4604 60.0013 32.0000 1.9580 1.9603 402.6897 403.2615 0.0891 -1.0000 -1.0000 3552073 1594416925.10 151.4604 60.0013 32.0000 1.9581 1.9604 402.8089 403.3813 0.0891 -1.0000 -1.0000 3552136 1594416925.20 151.4604 60.0013 32.0000 1.9575 1.9598 402.8907 403.4627 0.0891 -1.0000 -1.0000 3552214 1594416925.30 151.4604 60.0013 32.0000 1.9576 1.9599 402.9654 403.5365 0.0889 -1.0000 -1.0000 3552276 1594416925.40 151.4604 60.0013 32.0000 1.9580 1.9602 402.9309 403.5032 0.0891 -1.0000 -1.0000 3552339 1594416925.50 151.4626 60.0013 32.0000 1.9577 1.9600 402.8164 403.3894 0.0893 -1.0000 -1.0000 3552417 1594416925.60 151.4626 60.0013 32.0000 1.9588 1.9610 402.8276 403.4015 0.0893 -1.0000 -1.0000 3552479 1594416925.70 151.4626 60.0013 32.0000 1.9581 1.9604 402.8191 403.3910 0.0890 -1.0000 -1.0000 3552542 1594416925.80 151.4626 60.0013 32.0000 1.9576 1.9598 402.9624 403.5343 0.0891 -1.0000 -1.0000 3552604 1594416925.90 151.4626 60.0013 32.0000 1.9576 1.9598 403.0078 403.5793 0.0890 -1.0000 -1.0000 3552667 1594416926.00 151.4626 60.0013 32.0000 1.9579 1.9602 402.8759 403.4478 0.0890 -1.0000 -1.0000 3552729 1594416926.10 151.4626 60.0013 32.0000 1.9578 1.9601 402.7225 403.2940 0.0890 -1.0000 -1.0000 3552963 1594416926.20 151.3928 60.0013 32.0000 1.9584 1.9607 402.7820 403.3546 0.0892 -1.0000 -1.0000 3553026 1594416926.30 151.3928 60.0013 32.0000 1.9576 1.9599 402.8043 403.3764 0.0891 -1.0000 -1.0000 3553088 1594416926.40 151.3928 60.0013 32.0000 1.9567 1.9590 402.9317 403.5037 0.0890 -1.0000 -1.0000 3553167 1594416926.50 151.3928 60.0013 32.0000 1.9578 1.9601 402.9788 403.5516 0.0892 -1.0000 -1.0000 3553229 1594416926.60 151.3928 60.0013 32.0000 1.9573 1.9596 402.9548 403.5275 0.0891 -1.0000 -1.0000 3553573 1594416926.70 151.3928 60.0013 32.0000 1.9585 1.9608 402.8756 403.4474 0.0891 -1.0000 -1.0000 3553635 1594416926.80 151.4815 60.0013 32.0000 1.9584 1.9607 402.7362 403.3088 0.0891 -1.0000 -1.0000 3553698 1594416926.90 151.4815 60.0013 32.0000 1.9587 1.9610 402.8504 403.4218 0.0890 -1.0000 -1.0000 3553776 1594416927.00 151.4815 60.0013 32.0000 1.9577 1.9600 402.9621 403.5340 0.0890 -1.0000 -1.0000 3553839 1594416927.10 151.4815 60.0013 32.0000 1.9572 1.9595 403.0371 403.6090 0.0890 -1.0000 -1.0000 3554073 1594416927.20 151.4815 60.0013 32.0000 1.9585 1.9608 402.7876 403.3592 0.0890 -1.0000 -1.0000 3554135 1594416927.30 151.4815 60.0013 32.0000 1.9586 1.9609 402.8000 403.3718 0.0891 -1.0000 -1.0000 3554197 1594416927.40 151.4391 60.0013 32.0000 1.9580 1.9603 402.7998 403.3730 0.0892 -1.0000 -1.0000 3554276 1594416927.50 151.4206 60.0013 32.0000 1.9573 1.9596 402.8947 403.4669 0.0891 -1.0000 -1.0000 3554338 1594416927.60 151.4206 60.0013 32.0000 1.9566 1.9589 402.9823 403.5547 0.0891 -1.0000 -1.0000 3554463 1594416927.70 151.4206 60.0013 32.0000 1.9574 1.9597 402.9680 403.5401 0.0891 -1.0000 -1.0000 3554526 1594416927.80 151.4206 60.0013 32.0000 1.9580 1.9603 402.8977 403.4700 0.0891 -1.0000 -1.0000 3554604 1594416927.90 151.4206 60.0013 32.0000 1.9593 1.9616 402.8189 403.3915 0.0892 -1.0000 -1.0000 3554666 1594416928.00 151.4522 60.0013 32.0000 1.9583 1.9606 402.8425 403.4158 0.0892 -1.0000 -1.0000 3554729 1594416928.10 151.4522 60.0013 32.0000 1.9580 1.9603 402.8818 403.4538 0.0890 -1.0000 -1.0000 3555338 1594416928.20 151.4522 60.0013 32.0000 1.9577 1.9600 402.8804 403.4519 0.0890 -1.0000 -1.0000 3555400 1594416928.30 151.4522 60.0013 32.0000 1.9580 1.9602 402.8504 403.4236 0.0893 -1.0000 -1.0000 3555463 1594416928.40 151.4522 60.0013 32.0000 1.9586 1.9609 402.7947 403.3666 0.0891 -1.0000 -1.0000 3555541 1594416928.50 151.4799 60.0013 32.0000 1.9589 1.9612 402.8085 403.3806 0.0891 -1.0000 -1.0000 3555603 1594416928.60 151.5372 60.0013 32.0000 1.9588 1.9611 402.9026 403.4752 0.0891 -1.0000 -1.0000 3555666 1594416928.70 151.5372 60.0013 32.0000 1.9576 1.9599 403.0775 403.6486 0.0889 -1.0000 -1.0000 3555728 1594416928.80 151.5372 60.0013 32.0000 1.9574 1.9597 403.0058 403.5770 0.0889 -1.0000 -1.0000 3555791 1594416928.90 151.5372 60.0013 32.0000 1.9585 1.9608 403.0494 403.6220 0.0891 -1.0000 -1.0000 3555869 1594416929.00 151.5372 60.0013 32.0000 1.9583 1.9606 402.8437 403.4162 0.0891 -1.0000 -1.0000 3555931 1594416929.10 151.4851 60.0013 32.0000 1.9584 1.9607 402.7608 403.3320 0.0889 -1.0000 -1.0000 3556119 1594416929.20 151.4851 60.0013 32.0000 1.9586 1.9609 402.8085 403.3806 0.0891 -1.0000 -1.0000 3556182 1594416929.30 151.4851 60.0013 32.0000 1.9584 1.9607 402.8509 403.4224 0.0891 -1.0000 -1.0000 3556244 1594416929.40 151.4851 60.0013 32.0000 1.9589 1.9612 402.9576 403.5299 0.0890 -1.0000 -1.0000 3556307 1594416929.50 151.4851 60.0013 32.0000 1.9585 1.9608 402.9686 403.5405 0.0890 -1.0000 -1.0000 3556385 1594416929.60 151.5029 60.0018 32.0000 1.9586 1.9609 402.8385 403.4100 0.0890 -1.0000 -1.0000 3556619 1594416929.70 151.5062 60.0019 32.0000 1.9586 1.9609 402.7621 403.3342 0.0891 -1.0000 -1.0000 3556681 1594416929.80 151.5062 60.0019 32.0000 1.9583 1.9606 402.8118 403.3842 0.0891 -1.0000 -1.0000 3556759 1594416929.90 151.5062 60.0019 32.0000 1.9588 1.9611 402.9612 403.5320 0.0889 -1.0000 -1.0000 3556822 1594416930.00 151.5062 60.0019 32.0000 1.9579 1.9602 403.0327 403.6056 0.0892 -1.0000 -1.0000 3556884 1594416930.10 151.5062 60.0019 32.0000 1.9575 1.9598 403.0220 403.5936 0.0890 -1.0000 -1.0000 3557072 1594416930.20 151.5062 60.0019 32.0000 1.9587 1.9610 402.8280 403.3997 0.0890 -1.0000 -1.0000 3557134 1594416930.30 151.4843 60.0019 32.0000 1.9583 1.9606 402.8164 403.3878 0.0890 -1.0000 -1.0000 3557197 1594416930.40 151.4843 60.0019 32.0000 1.9588 1.9611 402.7781 403.3509 0.0892 -1.0000 -1.0000 3557259 1594416930.50 151.4843 60.0019 32.0000 1.9586 1.9608 402.9040 403.4758 0.0890 -1.0000 -1.0000 3557322 1594416930.60 151.4843 60.0019 32.0000 1.9586 1.9609 403.0042 403.5759 0.0891 -1.0000 -1.0000 3557400 1594416930.70 151.4843 60.0019 32.0000 1.9576 1.9599 402.9716 403.5440 0.0891 -1.0000 -1.0000 3557587 1594416930.80 151.4727 60.0019 32.0000 1.9583 1.9606 402.9375 403.5094 0.0891 -1.0000 -1.0000 3557650 1594416930.90 151.4727 60.0019 32.0000 1.9587 1.9610 402.7821 403.3550 0.0892 -1.0000 -1.0000 3557712 1594416931.00 151.4727 60.0019 32.0000 1.9586 1.9609 402.7929 403.3649 0.0890 -1.0000 -1.0000 3557775 1594416931.10 151.4727 60.0019 32.0000 1.9585 1.9608 402.8175 403.3891 0.0890 -1.0000 -1.0000 3557838 1594416931.20 151.4727 60.0019 32.0000 1.9578 1.9600 402.8668 403.4383 0.0890 -1.0000 -1.0000 3558228 1594416931.30 151.4727 60.0019 32.0000 1.9576 1.9599 402.8799 403.4519 0.0891 -1.0000 -1.0000 3558291 1594416931.40 151.4501 60.0019 32.0000 1.9589 1.9612 402.8867 403.4567 0.0889 -1.0000 -1.0000 3558353 1594416931.50 151.4501 60.0019 32.0000 1.9585 1.9608 402.7720 403.3444 0.0890 -1.0000 -1.0000 3558431 1594416931.60 151.4501 60.0019 32.0000 1.9586 1.9609 402.7163 403.2870 0.0889 -1.0000 -1.0000 3558493 1594416931.70 151.4501 60.0019 32.0000 1.9580 1.9602 402.9099 403.4814 0.0890 -1.0000 -1.0000 3559087 1594416931.80 151.4501 60.0019 32.0000 1.9583 1.9606 402.9955 403.5669 0.0890 -1.0000 -1.0000 3559149 1594416931.90 151.4830 60.0019 32.0000 1.9585 1.9608 402.8683 403.4399 0.0890 -1.0000 -1.0000 3559212 1594416932.00 151.4830 60.0019 32.0000 1.9585 1.9608 402.7275 403.2990 0.0890 -1.0000 -1.0000 3559274 1594416932.10 151.4830 60.0019 32.0000 1.9584 1.9606 402.8379 403.4099 0.0890 -1.0000 -1.0000 3559353 1594416932.20 151.4830 60.0019 32.0000 1.9582 1.9605 402.8999 403.4717 0.0891 -1.0000 -1.0000 3559415 1594416932.30 151.4830 60.0019 32.0000 1.9575 1.9598 402.9648 403.5371 0.0891 -1.0000 -1.0000 3559478 1594416932.40 151.4562 60.0019 32.0000 1.9576 1.9599 402.9076 403.4790 0.0889 -1.0000 -1.0000 3559556 1594416932.50 151.4391 60.0019 32.0000 1.9586 1.9609 402.7809 403.3517 0.0889 -1.0000 -1.0000 3559618 1594416932.60 151.4391 60.0019 32.0000 1.9586 1.9609 402.7669 403.3391 0.0891 -1.0000 -1.0000 3559681 1594416932.70 151.4391 60.0019 32.0000 1.9586 1.9608 402.8552 403.4261 0.0889 -1.0000 -1.0000 3559743 1594416932.80 151.4391 60.0019 32.0000 1.9582 1.9605 402.8668 403.4381 0.0890 -1.0000 -1.0000 3559806 1594416932.90 151.4391 60.0019 32.0000 1.9583 1.9606 402.9012 403.4728 0.0889 -1.0000 -1.0000 3559884 1594416933.00 151.4436 60.0019 32.0000 1.9581 1.9604 402.8251 403.3973 0.0891 -1.0000 -1.0000 3559946 1594416933.10 151.4436 60.0019 32.0000 1.9587 1.9610 402.8024 403.3749 0.0892 -1.0000 -1.0000 3600009 1594416933.20 151.4436 60.0019 32.0000 1.9584 1.9607 402.7728 403.3452 0.0891 -1.0000 -1.0000 3600087 1594416933.30 151.4436 60.0019 32.0000 1.9576 1.9599 402.9090 403.4818 0.0891 -1.0000 -1.0000 3600149 1594416933.40 151.4436 60.0019 32.0000 1.9582 1.9605 403.0011 403.5736 0.0892 -1.0000 -1.0000 3600212 1594416933.50 151.3949 60.0019 32.0000 1.9581 1.9604 402.9804 403.5519 0.0890 -1.0000 -1.0000 3600274 1594416933.60 151.3949 60.0019 32.0000 1.9590 1.9613 402.9525 403.5247 0.0891 -1.0000 -1.0000 3600337 1594416933.70 151.3949 60.0019 32.0000 1.9583 1.9606 402.7061 403.2788 0.0892 -1.0000 -1.0000 3600399 1594416933.80 151.3949 60.0019 32.0000 1.9584 1.9606 402.7171 403.2882 0.0889 -1.0000 -1.0000 3600602 1594416933.90 151.3949 60.0019 32.0000 1.9581 1.9604 402.8164 403.3887 0.0891 -1.0000 -1.0000 3600665 1594416934.00 151.3986 60.0019 32.0000 1.9581 1.9603 402.9460 403.5177 0.0890 -1.0000 -1.0000 3600727 1594416934.10 151.4406 60.0019 32.0000 1.9579 1.9602 403.0113 403.5834 0.0891 -1.0000 -1.0000 3600805 1594416934.20 151.4406 60.0019 32.0000 1.9577 1.9600 402.9475 403.5190 0.0890 -1.0000 -1.0000 3600868 1594416934.30 151.4406 60.0019 32.0000 1.9583 1.9606 402.7272 403.2990 0.0890 -1.0000 -1.0000 3600946 1594416934.40 151.4406 60.0019 32.0000 1.9587 1.9610 402.8001 403.3719 0.0891 -1.0000 -1.0000 3601008 1594416934.50 151.4406 60.0019 32.0000 1.9585 1.9608 402.8140 403.3855 0.0890 -1.0000 -1.0000 3601071 1594416934.60 151.5546 60.0016 32.0000 1.9586 1.9609 402.9100 403.4820 0.0891 -1.0000 -1.0000 3601149 1594416934.70 151.5546 60.0016 32.0000 1.9580 1.9602 402.9618 403.5355 0.0894 -1.0000 -1.0000 3601211 1594416934.80 151.5546 60.0016 32.0000 1.9581 1.9604 402.9581 403.5304 0.0891 -1.0000 -1.0000 3601649 1594416934.90 151.5546 60.0016 32.0000 1.9590 1.9613 402.8293 403.4010 0.0890 -1.0000 -1.0000 3601711 1594416935.00 151.5546 60.0016 32.0000 1.9595 1.9618 402.8404 403.4124 0.0891 -1.0000 -1.0000 3601790 1594416935.10 151.5540 60.0016 32.0000 1.9589 1.9612 402.9568 403.5287 0.0890 -1.0000 -1.0000 3601852 1594416935.20 151.5538 60.0016 32.0000 1.9583 1.9606 403.0331 403.6050 0.0891 -1.0000 -1.0000 3601914 1594416935.30 151.5538 60.0016 32.0000 1.9586 1.9609 402.9311 403.5031 0.0890 -1.0000 -1.0000 3602196 1594416935.40 151.5538 60.0016 32.0000 1.9596 1.9619 402.8373 403.4083 0.0889 -1.0000 -1.0000 3602258 1594416935.50 151.5538 60.0016 32.0000 1.9591 1.9614 402.7714 403.3421 0.0889 -1.0000 -1.0000 3602337 1594416935.60 151.5521 60.0016 32.0000 1.9586 1.9609 402.9022 403.4740 0.0890 -1.0000 -1.0000 3602399 1594416935.70 151.5241 60.0016 32.0000 1.9584 1.9607 402.9608 403.5324 0.0890 -1.0000 -1.0000 3602461 1594416935.80 151.5241 60.0016 32.0000 1.9588 1.9611 402.9778 403.5495 0.0890 -1.0000 -1.0000 3602696 1594416935.90 151.5241 60.0016 32.0000 1.9585 1.9608 402.8739 403.4456 0.0890 -1.0000 -1.0000 3602758 1594416936.00 151.5241 60.0016 32.0000 1.9586 1.9609 402.8795 403.4504 0.0890 -1.0000 -1.0000 3602820 1594416936.10 151.5241 60.0016 32.0000 1.9589 1.9612 402.6858 403.2585 0.0891 -1.0000 -1.0000 3602883 1594416936.20 151.4970 60.0016 32.0000 1.9584 1.9607 402.8416 403.4134 0.0890 -1.0000 -1.0000 3602945 1594416936.30 151.4960 60.0016 32.0000 1.9580 1.9603 403.0359 403.6078 0.0890 -1.0000 -1.0000 3603195 1594416936.40 151.4960 60.0016 32.0000 1.9582 1.9605 402.9096 403.4820 0.0891 -1.0000 -1.0000 3603258 1594416936.50 151.4960 60.0016 32.0000 1.9583 1.9606 402.8485 403.4210 0.0892 -1.0000 -1.0000 3603320 1594416936.60 151.4960 60.0016 32.0000 1.9592 1.9615 402.7493 403.3216 0.0891 -1.0000 -1.0000 3603398 1594416936.70 151.5061 60.0016 32.0000 1.9589 1.9612 402.7670 403.3391 0.0891 -1.0000 -1.0000 3603461 1594416936.80 151.5156 60.0016 32.0000 1.9586 1.9609 402.8061 403.3779 0.0891 -1.0000 -1.0000 3603523 1594416936.90 151.5156 60.0016 32.0000 1.9581 1.9603 402.9617 403.5334 0.0890 -1.0000 -1.0000 3603852 1594416937.00 151.5156 60.0016 32.0000 1.9588 1.9611 402.9046 403.4772 0.0891 -1.0000 -1.0000 3603930 1594416937.10 151.5156 60.0016 32.0000 1.9592 1.9615 402.7919 403.3639 0.0891 -1.0000 -1.0000 3603992 1594416937.20 151.5156 60.0016 32.0000 1.9588 1.9611 402.8115 403.3828 0.0889 -1.0000 -1.0000 3604055 1594416937.30 151.4854 60.0016 32.0000 1.9592 1.9615 402.8308 403.4030 0.0890 -1.0000 -1.0000 3604117 1594416937.40 151.4756 60.0016 32.0000 1.9584 1.9607 402.9808 403.5522 0.0890 -1.0000 -1.0000 3604180 1594416937.50 151.4756 60.0016 32.0000 1.9580 1.9603 402.9305 403.5030 0.0891 -1.0000 -1.0000 3604258 1594416937.60 151.4756 60.0016 32.0000 1.9589 1.9612 402.8230 403.3948 0.0891 -1.0000 -1.0000 3604320 1594416937.70 151.4756 60.0016 32.0000 1.9586 1.9609 402.7917 403.3636 0.0890 -1.0000 -1.0000 3604383 1594416937.80 151.4756 60.0016 32.0000 1.9588 1.9611 402.8687 403.4402 0.0890 -1.0000 -1.0000 3604461 1594416937.90 151.4835 60.0016 32.0000 1.9579 1.9602 402.9758 403.5480 0.0890 -1.0000 -1.0000 3604758 1594416938.00 151.4835 60.0016 32.0000 1.9580 1.9603 402.9153 403.4870 0.0891 -1.0000 -1.0000 3604820 1594416938.10 151.4835 60.0016 32.0000 1.9589 1.9611 402.9107 403.4824 0.0890 -1.0000 -1.0000 3604883 1594416938.20 151.4835 60.0016 32.0000 1.9584 1.9607 402.8322 403.4049 0.0892 -1.0000 -1.0000 3604945 1594416938.30 151.4835 60.0016 32.0000 1.9579 1.9602 402.8055 403.3763 0.0890 -1.0000 -1.0000 3605007 1594416938.40 151.5074 60.0016 32.0000 1.9580 1.9603 402.8313 403.4039 0.0892 -1.0000 -1.0000 3606007 1594416938.50 151.5079 60.0016 32.0000 1.9585 1.9607 402.9033 403.4760 0.0891 -1.0000 -1.0000 3606070 1594416938.60 151.5079 60.0016 32.0000 1.9585 1.9608 402.9790 403.5503 0.0889 -1.0000 -1.0000 3606148 1594416938.70 151.5079 60.0016 32.0000 1.9589 1.9612 402.8536 403.4254 0.0891 -1.0000 -1.0000 3606210 1594416938.80 151.5079 60.0016 32.0000 1.9588 1.9611 402.7710 403.3434 0.0891 -1.0000 -1.0000 3606273 1594416938.90 151.5172 60.0016 32.0000 1.9585 1.9608 402.8974 403.4689 0.0890 -1.0000 -1.0000 3606351 1594416939.00 151.5443 60.0016 32.0000 1.9581 1.9604 402.9927 403.5648 0.0891 -1.0000 -1.0000 3606413 1594416939.10 151.5443 60.0016 32.0000 1.9580 1.9603 402.9927 403.5642 0.0889 -1.0000 -1.0000 3606476 1594416939.20 151.5443 60.0016 32.0000 1.9586 1.9609 402.9622 403.5336 0.0890 -1.0000 -1.0000 3606554 1594416939.30 151.5443 60.0016 32.0000 1.9594 1.9617 402.8324 403.4039 0.0890 -1.0000 -1.0000 3606616 1594416939.40 151.5443 60.0016 32.0000 1.9590 1.9613 402.7969 403.3686 0.0890 -1.0000 -1.0000 3606679 1594416939.50 151.5063 60.0016 32.0000 1.9584 1.9607 402.8678 403.4389 0.0890 -1.0000 -1.0000 3606741 1594416939.60 151.5063 60.0016 32.0000 1.9581 1.9604 402.9613 403.5332 0.0890 -1.0000 -1.0000 3606804 1594416939.70 151.5063 60.0016 32.0000 1.9585 1.9608 402.9210 403.4930 0.0891 -1.0000 -1.0000 3606866 1594416939.80 151.5063 60.0016 32.0000 1.9588 1.9611 402.7566 403.3284 0.0890 -1.0000 -1.0000 3606945 1594416939.90 151.5063 60.0016 32.0000 1.9592 1.9614 402.8109 403.3827 0.0890 -1.0000 -1.0000 3607007 1594416940.00 151.5148 60.0025 32.0000 1.9581 1.9604 402.9039 403.4757 0.0890 -1.0000 -1.0000 3607070 1594416940.10 151.5150 60.0025 32.0000 1.9584 1.9607 402.9967 403.5687 0.0891 -1.0000 -1.0000 3607148 1594416940.20 151.5150 60.0025 32.0000 1.9589 1.9612 402.9906 403.5629 0.0891 -1.0000 -1.0000 3607210 1594416940.30 151.5150 60.0025 32.0000 1.9588 1.9611 402.8861 403.4576 0.0890 -1.0000 -1.0000 3607273 1594416940.40 151.5150 60.0025 32.0000 1.9591 1.9614 402.8637 403.4361 0.0892 -1.0000 -1.0000 3607335 1594416940.50 151.5150 60.0025 32.0000 1.9585 1.9608 402.8688 403.4407 0.0890 -1.0000 -1.0000 3607398 1594416940.60 151.5150 60.0025 32.0000 1.9583 1.9606 403.0195 403.5910 0.0890 -1.0000 -1.0000 3607476 1594416940.70 151.4604 60.0025 32.0000 1.9581 1.9603 403.0848 403.6574 0.0891 -1.0000 -1.0000 3607538 1594416940.80 151.4604 60.0025 32.0000 1.9584 1.9607 402.8421 403.4134 0.0890 -1.0000 -1.0000 3607601 1594416940.90 151.4604 60.0025 32.0000 1.9585 1.9608 402.8584 403.4307 0.0890 -1.0000 -1.0000 3607679 1594416941.00 151.4604 60.0025 32.0000 1.9579 1.9602 402.9654 403.5378 0.0892 -1.0000 -1.0000 3607741 1594416941.10 151.4604 60.0025 32.0000 1.9581 1.9604 403.0443 403.6172 0.0891 -1.0000 -1.0000 3607804 1594416941.20 151.4515 60.0025 32.0000 1.9587 1.9610 402.9051 403.4766 0.0889 -1.0000 -1.0000 3607866 1594416941.30 151.4382 60.0025 32.0000 1.9592 1.9615 402.8399 403.4128 0.0893 -1.0000 -1.0000 3607929 1594416941.40 151.4382 60.0025 32.0000 1.9582 1.9605 402.7543 403.3270 0.0891 -1.0000 -1.0000 3607991 1594416941.50 151.4382 60.0025 32.0000 1.9578 1.9601 402.8471 403.4186 0.0890 -1.0000 -1.0000 3608819 1594416941.60 151.4382 60.0025 32.0000 1.9577 1.9600 403.0169 403.5901 0.0893 -1.0000 -1.0000 3608882 1594416941.70 151.4382 60.0025 32.0000 1.9574 1.9597 403.0848 403.6581 0.0892 -1.0000 -1.0000 3608944 1594416941.80 151.3850 60.0025 32.0000 1.9575 1.9598 402.9610 403.5332 0.0891 -1.0000 -1.0000 3609022 1594416941.90 151.3850 60.0025 32.0000 1.9583 1.9606 402.8921 403.4646 0.0891 -1.0000 -1.0000 3609085 1594416942.00 151.3850 60.0025 32.0000 1.9574 1.9597 402.8759 403.4478 0.0890 -1.0000 -1.0000 3609147 1594416942.10 151.3850 60.0025 32.0000 1.9572 1.9595 402.9205 403.4914 0.0889 -1.0000 -1.0000 3609225 1594416942.20 151.3850 60.0025 32.0000 1.9573 1.9596 402.9168 403.4890 0.0892 -1.0000 -1.0000 3609288 1594416942.30 151.4410 60.0025 32.0000 1.9576 1.9599 402.9621 403.5353 0.0892 -1.0000 -1.0000 3609350 1594416942.40 151.4461 60.0025 32.0000 1.9585 1.9608 402.8938 403.4663 0.0892 -1.0000 -1.0000 3609413 1594416942.50 151.4461 60.0025 32.0000 1.9585 1.9608 402.7421 403.3141 0.0890 -1.0000 -1.0000 3609475 1594416942.60 151.4461 60.0025 32.0000 1.9582 1.9605 402.6805 403.2527 0.0891 -1.0000 -1.0000 3609553 1594416942.70 151.4461 60.0025 32.0000 1.9579 1.9602 402.8415 403.4130 0.0889 -1.0000 -1.0000 3609616 1594416942.80 151.4461 60.0025 32.0000 1.9584 1.9607 402.8899 403.4606 0.0889 -1.0000 -1.0000 3609679 1594416942.90 151.4495 60.0025 32.0000 1.9581 1.9603 402.9679 403.5396 0.0890 -1.0000 -1.0000 3609757 1594416943.00 151.4495 60.0025 32.0000 1.9577 1.9600 402.8866 403.4582 0.0890 -1.0000 -1.0000 3609835 1594416943.10 151.4495 60.0025 32.0000 1.9586 1.9608 402.6648 403.2367 0.0891 -1.0000 -1.0000 3609882 1594416943.20 151.4495 60.0025 32.0000 1.9581 1.9604 402.7429 403.3143 0.0890 -1.0000 -1.0000 3609960 1594416943.30 151.4495 60.0025 32.0000 1.9585 1.9608 402.7764 403.3482 0.0890 -1.0000 -1.0000 3610022 1594416943.40 151.4856 60.0025 32.0000 1.9583 1.9606 402.9346 403.5075 0.0893 -1.0000 -1.0000 3610084 1594416943.50 151.4861 60.0025 32.0000 1.9575 1.9598 402.9289 403.4999 0.0889 -1.0000 -1.0000 3610381 1594416943.60 151.4861 60.0025 32.0000 1.9571 1.9594 402.9042 403.4761 0.0890 -1.0000 -1.0000 3610428 1594416943.70 151.4861 60.0025 32.0000 1.9583 1.9606 402.8209 403.3933 0.0892 -1.0000 -1.0000 3610491 1594416943.80 151.4861 60.0025 32.0000 1.9581 1.9603 402.7322 403.3048 0.0892 -1.0000 -1.0000 3610569 1594416943.90 151.4898 60.0025 32.0000 1.9579 1.9602 402.8494 403.4220 0.0892 -1.0000 -1.0000 3610631 1594416944.00 151.4992 60.0025 32.0000 1.9573 1.9596 402.9852 403.5576 0.0890 -1.0000 -1.0000 3610694 1594416944.10 151.4992 60.0025 32.0000 1.9578 1.9601 402.9208 403.4930 0.0891 -1.0000 -1.0000 3610834 1594416944.20 151.4992 60.0025 32.0000 1.9585 1.9608 402.7107 403.2834 0.0892 -1.0000 -1.0000 3610897 1594416944.30 151.4992 60.0025 32.0000 1.9578 1.9600 402.7334 403.3050 0.0890 -1.0000 -1.0000 3610959 1594416944.40 151.4992 60.0025 32.0000 1.9579 1.9602 402.8480 403.4215 0.0892 -1.0000 -1.0000 3611037 1594416944.50 151.5477 60.0025 32.0000 1.9579 1.9602 402.9762 403.5481 0.0890 -1.0000 -1.0000 3611100 1594416944.60 151.5504 60.0025 32.0000 1.9576 1.9599 402.9895 403.5610 0.0889 -1.0000 -1.0000 3611381 1594416944.70 151.5504 60.0025 32.0000 1.9579 1.9602 402.8217 403.3935 0.0890 -1.0000 -1.0000 3611443 1594416944.80 151.5504 60.0025 32.0000 1.9582 1.9605 402.8113 403.3831 0.0890 -1.0000 -1.0000 3611506 1594416944.90 151.5504 60.0025 32.0000 1.9583 1.9606 402.7477 403.3194 0.0891 -1.0000 -1.0000 3611584 1594416945.00 151.5527 60.0024 32.0000 1.9585 1.9608 402.7567 403.3275 0.0889 -1.0000 -1.0000 3611647 1594416945.10 151.5627 60.0020 32.0000 1.9579 1.9602 402.9138 403.4857 0.0890 -1.0000 -1.0000 3612146 1594416945.20 151.5627 60.0020 32.0000 1.9578 1.9601 402.9022 403.4743 0.0891 -1.0000 -1.0000 3612224 1594416945.30 151.5627 60.0020 32.0000 1.9582 1.9605 402.7867 403.3586 0.0891 -1.0000 -1.0000 3612287 1594416945.40 151.5627 60.0020 32.0000 1.9590 1.9613 402.8234 403.3960 0.0891 -1.0000 -1.0000 3612350 1594416945.50 151.5627 60.0020 32.0000 1.9587 1.9610 402.7184 403.2902 0.0890 -1.0000 -1.0000 3612412 1594416945.60 151.5909 60.0020 32.0000 1.9581 1.9604 402.8091 403.3804 0.0890 -1.0000 -1.0000 3612599 1594416945.70 151.5909 60.0020 32.0000 1.9576 1.9599 402.9486 403.5207 0.0890 -1.0000 -1.0000 3612662 1594416945.80 151.5909 60.0020 32.0000 1.9583 1.9606 402.9585 403.5313 0.0892 -1.0000 -1.0000 3612724 1594416945.90 151.5909 60.0020 32.0000 1.9587 1.9610 402.8726 403.4455 0.0892 -1.0000 -1.0000 3612787 1594416946.00 151.5909 60.0020 32.0000 1.9583 1.9606 402.7812 403.3541 0.0892 -1.0000 -1.0000 3612849 1594416946.10 151.5457 60.0020 32.0000 1.9583 1.9606 402.7397 403.3113 0.0890 -1.0000 -1.0000 3613084 1594416946.20 151.5426 60.0020 32.0000 1.9579 1.9602 402.8669 403.4384 0.0890 -1.0000 -1.0000 3613146 1594416946.30 151.5426 60.0020 32.0000 1.9577 1.9600 402.9776 403.5497 0.0891 -1.0000 -1.0000 3613209 1594416946.40 151.5426 60.0020 32.0000 1.9583 1.9606 402.8884 403.4609 0.0891 -1.0000 -1.0000 3613287 1594416946.50 151.5426 60.0020 32.0000 1.9593 1.9616 402.7973 403.3686 0.0889 -1.0000 -1.0000 3613349 1594416946.60 151.5426 60.0020 32.0000 1.9592 1.9615 402.7972 403.3677 0.0889 -1.0000 -1.0000 3613427 1594416946.70 151.5394 60.0020 32.0000 1.9590 1.9613 402.7926 403.3644 0.0891 -1.0000 -1.0000 3613599 1594416946.80 151.5394 60.0020 32.0000 1.9584 1.9607 402.9108 403.4829 0.0890 -1.0000 -1.0000 3613662 1594416946.90 151.5394 60.0020 32.0000 1.9582 1.9605 402.9528 403.5251 0.0891 -1.0000 -1.0000 3613724 1594416947.00 151.5394 60.0020 32.0000 1.9583 1.9606 402.9771 403.5496 0.0891 -1.0000 -1.0000 3613787 1594416947.10 151.5394 60.0020 32.0000 1.9584 1.9607 402.8817 403.4530 0.0889 -1.0000 -1.0000 3613849 1594416947.20 151.5394 60.0020 32.0000 1.9586 1.9609 402.7846 403.3555 0.0889 -1.0000 -1.0000 3613943 1594416947.30 151.5394 60.0020 32.0000 1.9593 1.9616 402.7694 403.3400 0.0889 -1.0000 -1.0000 3614005 1594416947.40 151.5394 60.0020 32.0000 1.9587 1.9610 402.7519 403.3236 0.0890 -1.0000 -1.0000 3614068 1594416947.50 151.5394 60.0020 32.0000 1.9584 1.9607 402.9054 403.4773 0.0890 -1.0000 -1.0000 3614146 1594416947.60 151.5394 60.0020 32.0000 1.9588 1.9611 402.9504 403.5226 0.0891 -1.0000 -1.0000 3614208 1594416947.70 151.5380 60.0020 32.0000 1.9579 1.9602 402.8059 403.3779 0.0891 -1.0000 -1.0000 3614427 1594416947.80 151.4768 60.0020 32.0000 1.9589 1.9612 402.6854 403.2571 0.0890 -1.0000 -1.0000 3614505 1594416947.90 151.4768 60.0020 32.0000 1.9593 1.9616 402.8426 403.4139 0.0890 -1.0000 -1.0000 3614568 1594416948.00 151.4768 60.0020 32.0000 1.9579 1.9602 402.9609 403.5315 0.0888 -1.0000 -1.0000 3614630 1594416948.10 151.4768 60.0020 32.0000 1.9577 1.9600 402.9192 403.4907 0.0889 -1.0000 -1.0000 3614708 1594416948.20 151.4768 60.0020 32.0000 1.9574 1.9597 402.9595 403.5313 0.0891 -1.0000 -1.0000 3615646 1594416948.30 151.4949 60.0020 32.0000 1.9582 1.9605 402.8069 403.3786 0.0890 -1.0000 -1.0000 3615708 1594416948.40 151.4949 60.0020 32.0000 1.9587 1.9609 402.6824 403.2552 0.0892 -1.0000 -1.0000 3615771 1594416948.50 151.4949 60.0020 32.0000 1.9587 1.9610 402.7319 403.3038 0.0891 -1.0000 -1.0000 3615833 1594416948.60 151.4949 60.0020 32.0000 1.9584 1.9607 402.7445 403.3158 0.0890 -1.0000 -1.0000 3615911 1594416948.70 151.4949 60.0020 32.0000 1.9579 1.9602 402.9615 403.5331 0.0890 -1.0000 -1.0000 3616114 1594416948.80 151.4846 60.0020 32.0000 1.9584 1.9607 402.8240 403.3960 0.0891 -1.0000 -1.0000 3616161 1594416948.90 151.4741 60.0020 32.0000 1.9589 1.9612 402.7398 403.3113 0.0890 -1.0000 -1.0000 3616239 1594416949.00 151.4741 60.0020 32.0000 1.9584 1.9607 402.8057 403.3766 0.0889 -1.0000 -1.0000 3616302 1594416949.10 151.4741 60.0020 32.0000 1.9575 1.9598 402.8988 403.4705 0.0890 -1.0000 -1.0000 3616364 1594416949.20 151.4741 60.0020 32.0000 1.9579 1.9602 402.8880 403.4604 0.0891 -1.0000 -1.0000 3616443 1594416949.30 151.4741 60.0020 32.0000 1.9569 1.9591 402.9363 403.5091 0.0891 -1.0000 -1.0000 3616505 1594416949.40 151.4560 60.0020 32.0000 1.9581 1.9604 402.8183 403.3899 0.0891 -1.0000 -1.0000 3616567 1594416949.50 151.4560 60.0020 32.0000 1.9586 1.9609 402.8136 403.3857 0.0891 -1.0000 -1.0000 3616645 1594416949.60 151.4560 60.0020 32.0000 1.9590 1.9612 402.7527 403.3244 0.0891 -1.0000 -1.0000 3616708 1594416949.70 151.4560 60.0020 32.0000 1.9583 1.9606 402.7091 403.2808 0.0890 -1.0000 -1.0000 3616770 1594416949.80 151.4560 60.0020 32.0000 1.9575 1.9598 402.8809 403.4527 0.0891 -1.0000 -1.0000 3616833 1594416949.90 151.4877 60.0020 32.0000 1.9580 1.9603 402.8619 403.4337 0.0890 -1.0000 -1.0000 3616895 1594416950.00 151.4891 60.0020 32.0000 1.9580 1.9603 402.7223 403.2944 0.0891 -1.0000 -1.0000 3616958 1594416950.10 151.4891 60.0020 32.0000 1.9592 1.9615 402.7227 403.2944 0.0890 -1.0000 -1.0000 3617036 1594416950.20 151.4891 60.0020 32.0000 1.9584 1.9607 402.8716 403.4437 0.0891 -1.0000 -1.0000 3617098 1594416950.30 151.4891 60.0020 32.0000 1.9576 1.9598 402.8562 403.4283 0.0891 -1.0000 -1.0000 3617161 1594416950.40 151.4891 60.0020 32.0000 1.9577 1.9600 402.9010 403.4733 0.0891 -1.0000 -1.0000 3617239 1594416950.50 151.4891 60.0020 32.0000 1.9575 1.9598 402.9387 403.5098 0.0889 -1.0000 -1.0000 3617301 1594416950.60 151.4019 60.0020 32.0000 1.9582 1.9605 402.7859 403.3577 0.0891 -1.0000 -1.0000 3617364 1594416950.70 151.4019 60.0020 32.0000 1.9582 1.9604 402.7530 403.3254 0.0891 -1.0000 -1.0000 3617426 1594416950.80 151.4019 60.0020 32.0000 1.9583 1.9606 402.7474 403.3202 0.0892 -1.0000 -1.0000 3617614 1594416950.90 151.4019 60.0020 32.0000 1.9575 1.9598 402.8526 403.4242 0.0890 -1.0000 -1.0000 3617677 1594416951.00 151.4019 60.0020 32.0000 1.9577 1.9600 402.9254 403.4969 0.0890 -1.0000 -1.0000 3617739 1594416951.10 151.4019 60.0020 32.0000 1.9580 1.9603 402.8077 403.3793 0.0890 -1.0000 -1.0000 3617801 1594416951.20 151.4612 60.0020 32.0000 1.9584 1.9607 402.7906 403.3634 0.0892 -1.0000 -1.0000 3617880 1594416951.30 151.4612 60.0020 32.0000 1.9585 1.9608 402.7389 403.3112 0.0891 -1.0000 -1.0000 3618114 1594416951.40 151.4612 60.0020 32.0000 1.9582 1.9605 402.7578 403.3295 0.0890 -1.0000 -1.0000 3618177 1594416951.50 151.4612 60.0020 32.0000 1.9582 1.9605 402.8624 403.4342 0.0891 -1.0000 -1.0000 3618254 1594416951.60 151.4612 60.0020 32.0000 1.9576 1.9599 402.9352 403.5075 0.0891 -1.0000 -1.0000 3618317 1594416951.70 151.4606 60.0020 32.0000 1.9579 1.9602 402.8198 403.3924 0.0892 -1.0000 -1.0000 3618380 1594416951.80 151.4434 60.0020 32.0000 1.9583 1.9606 402.7288 403.3004 0.0891 -1.0000 -1.0000 3618723 1594416951.90 151.4434 60.0020 32.0000 1.9581 1.9604 402.7525 403.3248 0.0891 -1.0000 -1.0000 3618786 1594416952.00 151.4434 60.0020 32.0000 1.9577 1.9600 402.7036 403.2766 0.0893 -1.0000 -1.0000 3618848 1594416952.10 151.4434 60.0020 32.0000 1.9576 1.9599 402.9678 403.5401 0.0891 -1.0000 -1.0000 3618926 1594416952.20 151.4434 60.0020 32.0000 1.9576 1.9599 402.9252 403.4987 0.0892 -1.0000 -1.0000 3618989 1594416952.30 151.4583 60.0020 32.0000 1.9582 1.9605 402.7837 403.3560 0.0891 -1.0000 -1.0000 3619113 1594416952.40 151.4583 60.0020 32.0000 1.9587 1.9610 402.6969 403.2692 0.0891 -1.0000 -1.0000 3619176 1594416952.50 151.4583 60.0020 32.0000 1.9585 1.9608 402.8042 403.3761 0.0890 -1.0000 -1.0000 3619239 1594416952.60 151.4583 60.0020 32.0000 1.9577 1.9600 402.7921 403.3639 0.0891 -1.0000 -1.0000 3619317 1594416952.70 151.4583 60.0020 32.0000 1.9575 1.9598 402.8593 403.4323 0.0892 -1.0000 -1.0000 3619379 1594416952.80 151.4958 60.0020 32.0000 1.9573 1.9596 402.9192 403.4908 0.0889 -1.0000 -1.0000 3619442 1594416952.90 151.5204 60.0020 32.0000 1.9578 1.9601 402.8972 403.4690 0.0891 -1.0000 -1.0000 3619629 1594416953.00 151.5204 60.0020 32.0000 1.9585 1.9608 402.7794 403.3521 0.0892 -1.0000 -1.0000 3619692 1594416953.10 151.5204 60.0020 32.0000 1.9592 1.9615 402.7602 403.3328 0.0892 -1.0000 -1.0000 3619754 1594416953.20 151.5204 60.0020 32.0000 1.9585 1.9607 402.8268 403.3987 0.0890 -1.0000 -1.0000 3619832 1594416953.30 151.5204 60.0020 32.0000 1.9576 1.9599 402.8993 403.4712 0.0891 -1.0000 -1.0000 3619895 1594416953.40 151.4696 60.0020 32.0000 1.9570 1.9593 402.9067 403.4799 0.0892 -1.0000 -1.0000 3620363 1594416953.50 151.4696 60.0020 32.0000 1.9576 1.9599 402.8289 403.4008 0.0890 -1.0000 -1.0000 3620442 1594416953.60 151.4696 60.0020 32.0000 1.9587 1.9610 402.6955 403.2659 0.0889 -1.0000 -1.0000 3620504 1594416953.70 151.4696 60.0020 32.0000 1.9587 1.9610 402.7030 403.2753 0.0892 -1.0000 -1.0000 3620566 1594416953.80 151.4696 60.0020 32.0000 1.9580 1.9603 402.7915 403.3635 0.0890 -1.0000 -1.0000 3620629 1594416953.90 151.4827 60.0020 32.0000 1.9574 1.9597 402.9754 403.5472 0.0890 -1.0000 -1.0000 3620863 1594416954.00 151.4827 60.0020 32.0000 1.9575 1.9598 402.9461 403.5182 0.0891 -1.0000 -1.0000 3620926 1594416954.10 151.4827 60.0020 32.0000 1.9580 1.9602 402.9571 403.5288 0.0889 -1.0000 -1.0000 3621004 1594416954.20 151.4827 60.0020 32.0000 1.9584 1.9607 402.7521 403.3240 0.0891 -1.0000 -1.0000 3621066 1594416954.30 151.4827 60.0020 32.0000 1.9581 1.9604 402.7036 403.2758 0.0892 -1.0000 -1.0000 3621129 1594416954.40 151.4998 60.0020 32.0000 1.9582 1.9605 402.8731 403.4454 0.0890 -1.0000 -1.0000 3621363 1594416954.50 151.5430 60.0020 32.0000 1.9575 1.9598 402.9672 403.5401 0.0891 -1.0000 -1.0000 3621425 1594416954.60 151.5430 60.0020 32.0000 1.9583 1.9606 402.9277 403.5002 0.0891 -1.0000 -1.0000 3621504 1594416954.70 151.5430 60.0020 32.0000 1.9587 1.9610 402.9353 403.5074 0.0890 -1.0000 -1.0000 3621566 1594416954.80 151.5430 60.0020 32.0000 1.9590 1.9613 402.8211 403.3927 0.0890 -1.0000 -1.0000 3621629 1594416954.90 151.5430 60.0020 32.0000 1.9581 1.9604 402.7620 403.3341 0.0890 -1.0000 -1.0000 3621863 1594416955.00 151.5381 60.0016 32.0000 1.9586 1.9608 402.7930 403.3651 0.0892 -1.0000 -1.0000 3621925 1594416955.10 151.5381 60.0016 32.0000 1.9582 1.9604 403.0006 403.5726 0.0890 -1.0000 -1.0000 3621988 1594416955.20 151.5381 60.0016 32.0000 1.9586 1.9609 402.9986 403.5700 0.0889 -1.0000 -1.0000 3622066 1594416955.30 151.5381 60.0016 32.0000 1.9584 1.9606 402.9194 403.4913 0.0891 -1.0000 -1.0000 3622129 1594416955.40 151.5381 60.0016 32.0000 1.9581 1.9604 402.9031 403.4747 0.0890 -1.0000 -1.0000 3622519 1594416955.50 151.4985 60.0016 32.0000 1.9590 1.9612 402.7241 403.2952 0.0890 -1.0000 -1.0000 3622581 1594416955.60 151.4651 60.0016 32.0000 1.9578 1.9601 402.8624 403.4337 0.0889 -1.0000 -1.0000 3622644 1594416955.70 151.4651 60.0016 32.0000 1.9578 1.9601 402.9920 403.5633 0.0890 -1.0000 -1.0000 3622706 1594416955.80 151.4651 60.0016 32.0000 1.9579 1.9602 402.9427 403.5152 0.0892 -1.0000 -1.0000 3622785 1594416955.90 151.4651 60.0016 32.0000 1.9589 1.9612 402.7901 403.3627 0.0891 -1.0000 -1.0000 3622847 1594416956.00 151.4651 60.0016 32.0000 1.9588 1.9611 402.7345 403.3067 0.0891 -1.0000 -1.0000 3622909 1594416956.10 151.5002 60.0016 32.0000 1.9586 1.9609 402.7433 403.3153 0.0891 -1.0000 -1.0000 3622988 1594416956.20 151.5002 60.0016 32.0000 1.9572 1.9595 402.8884 403.4600 0.0890 -1.0000 -1.0000 3623050 1594416956.30 151.5002 60.0016 32.0000 1.9583 1.9606 402.9554 403.5271 0.0890 -1.0000 -1.0000 3623113 1594416956.40 151.5002 60.0016 32.0000 1.9579 1.9602 402.9616 403.5346 0.0891 -1.0000 -1.0000 3623175 1594416956.50 151.5002 60.0016 32.0000 1.9584 1.9607 402.7679 403.3390 0.0890 -1.0000 -1.0000 3623581 1594416956.60 151.4962 60.0016 32.0000 1.9586 1.9609 402.8024 403.3737 0.0889 -1.0000 -1.0000 3623644 1594416956.70 151.4962 60.0016 32.0000 1.9584 1.9607 402.9131 403.4844 0.0890 -1.0000 -1.0000 3623706 1594416956.80 151.4962 60.0016 32.0000 1.9576 1.9599 402.9529 403.5242 0.0889 -1.0000 -1.0000 3623769 1594416956.90 151.4962 60.0016 32.0000 1.9581 1.9603 402.9873 403.5588 0.0890 -1.0000 -1.0000 3623847 1594416957.00 151.4962 60.0016 32.0000 1.9580 1.9603 402.8084 403.3816 0.0892 -1.0000 -1.0000 3623909 1594416957.10 151.5167 60.0016 32.0000 1.9589 1.9612 402.7719 403.3444 0.0891 -1.0000 -1.0000 3623972 1594416957.20 151.5610 60.0016 32.0000 1.9591 1.9614 402.7553 403.3277 0.0892 -1.0000 -1.0000 3624050 1594416957.30 151.5610 60.0016 32.0000 1.9591 1.9614 402.7451 403.3173 0.0891 -1.0000 -1.0000 3624112 1594416957.40 151.5610 60.0016 32.0000 1.9579 1.9602 402.9511 403.5224 0.0889 -1.0000 -1.0000 3624175 1594416957.50 151.5610 60.0016 32.0000 1.9579 1.9602 402.9561 403.5277 0.0890 -1.0000 -1.0000 3624238 1594416957.60 151.5610 60.0016 32.0000 1.9585 1.9608 403.0422 403.6142 0.0891 -1.0000 -1.0000 3624300 1594416957.70 151.5488 60.0016 32.0000 1.9586 1.9609 402.8716 403.4439 0.0891 -1.0000 -1.0000 3624362 1594416957.80 151.5189 60.0016 32.0000 1.9590 1.9613 402.7393 403.3107 0.0890 -1.0000 -1.0000 3624441 1594416957.90 151.5189 60.0016 32.0000 1.9592 1.9615 402.7400 403.3107 0.0889 -1.0000 -1.0000 3624503 1594416958.00 151.5189 60.0016 32.0000 1.9588 1.9610 402.8542 403.4260 0.0890 -1.0000 -1.0000 3624722 1594416958.10 151.5189 60.0016 32.0000 1.9576 1.9599 402.9613 403.5327 0.0889 -1.0000 -1.0000 3624800 1594416958.20 151.5189 60.0016 32.0000 1.9575 1.9598 402.9828 403.5547 0.0890 -1.0000 -1.0000 3624862 1594416958.30 151.5672 60.0016 32.0000 1.9589 1.9612 402.9013 403.4734 0.0892 -1.0000 -1.0000 3624925 1594416958.40 151.5672 60.0016 32.0000 1.9592 1.9615 402.8412 403.4130 0.0890 -1.0000 -1.0000 3625003 1594416958.50 151.5672 60.0016 32.0000 1.9589 1.9612 402.8496 403.4214 0.0890 -1.0000 -1.0000 3625518 1594416958.60 151.5672 60.0016 32.0000 1.9583 1.9606 402.8459 403.4173 0.0890 -1.0000 -1.0000 3625596 1594416958.70 151.5672 60.0016 32.0000 1.9570 1.9593 402.8680 403.4396 0.0890 -1.0000 -1.0000 3625659 1594416958.80 151.5099 60.0016 32.0000 1.9580 1.9602 402.9536 403.5264 0.0891 -1.0000 -1.0000 3625721 1594416958.90 151.4920 60.0016 32.0000 1.9581 1.9604 402.7349 403.3047 0.0888 -1.0000 -1.0000 3625799 1594416959.00 151.4920 60.0016 32.0000 1.9588 1.9611 402.7212 403.2923 0.0890 -1.0000 -1.0000 3625972 1594416959.10 151.4920 60.0016 32.0000 1.9574 1.9597 402.6697 403.2408 0.0890 -1.0000 -1.0000 3626034 1594416959.20 151.4920 60.0016 32.0000 1.9571 1.9594 402.8577 403.4301 0.0891 -1.0000 -1.0000 3626112 1594416959.30 151.4920 60.0016 32.0000 1.9578 1.9601 402.9528 403.5255 0.0892 -1.0000 -1.0000 3626175 1594416959.40 151.5630 60.0016 32.0000 1.9582 1.9605 402.9110 403.4824 0.0890 -1.0000 -1.0000 3626237 1594416959.50 151.5630 60.0016 32.0000 1.9586 1.9609 402.8051 403.3781 0.0892 -1.0000 -1.0000 3626471 1594416959.60 151.5630 60.0016 32.0000 1.9582 1.9605 402.7720 403.3435 0.0889 -1.0000 -1.0000 3626534 1594416959.70 151.5630 60.0016 32.0000 1.9575 1.9597 402.7984 403.3709 0.0892 -1.0000 -1.0000 3626596 1594416959.80 151.5630 60.0016 32.0000 1.9580 1.9603 402.9215 403.4941 0.0891 -1.0000 -1.0000 3626674 1594416959.90 151.5048 60.0013 32.0000 1.9572 1.9595 402.8984 403.4705 0.0891 -1.0000 -1.0000 3626737 1594416960.00 151.5022 60.0013 32.0000 1.9578 1.9601 402.7799 403.3520 0.0891 -1.0000 -1.0000 3626971 1594416960.10 151.5022 60.0013 32.0000 1.9580 1.9603 402.7152 403.2878 0.0892 -1.0000 -1.0000 3627034 1594416960.20 151.5022 60.0013 32.0000 1.9586 1.9609 402.7243 403.2970 0.0892 -1.0000 -1.0000 3627096 1594416960.30 151.5022 60.0013 32.0000 1.9581 1.9604 402.9331 403.5050 0.0890 -1.0000 -1.0000 3627159 1594416960.40 151.5022 60.0013 32.0000 1.9580 1.9603 402.9196 403.4910 0.0890 -1.0000 -1.0000 3627237 1594416960.50 151.5022 60.0013 32.0000 1.9575 1.9598 402.8727 403.4444 0.0890 -1.0000 -1.0000 3627299 1594416960.60 151.5896 60.0013 32.0000 1.9585 1.9608 402.8241 403.3964 0.0891 -1.0000 -1.0000 3627487 1594416960.70 151.5896 60.0013 32.0000 1.9579 1.9602 402.6434 403.2155 0.0891 -1.0000 -1.0000 3627549 1594416960.80 151.5896 60.0013 32.0000 1.9587 1.9610 402.7483 403.3197 0.0890 -1.0000 -1.0000 3627611 1594416960.90 151.5896 60.0013 32.0000 1.9582 1.9605 402.8224 403.3939 0.0889 -1.0000 -1.0000 3627674 1594416961.00 151.5896 60.0013 32.0000 1.9579 1.9602 402.8704 403.4421 0.0890 -1.0000 -1.0000 3627737 1594416961.10 151.5753 60.0013 32.0000 1.9578 1.9601 402.8905 403.4630 0.0891 -1.0000 -1.0000 3627971 1594416961.20 151.5566 60.0013 32.0000 1.9587 1.9610 402.7286 403.3004 0.0890 -1.0000 -1.0000 3628049 1594416961.30 151.5566 60.0013 32.0000 1.9587 1.9610 402.7154 403.2864 0.0889 -1.0000 -1.0000 3628111 1594416961.40 151.5566 60.0013 32.0000 1.9583 1.9606 402.7372 403.3085 0.0890 -1.0000 -1.0000 3628174 1594416961.50 151.5566 60.0013 32.0000 1.9581 1.9603 402.8643 403.4363 0.0891 -1.0000 -1.0000 3628252 1594416961.60 151.5566 60.0013 32.0000 1.9577 1.9600 402.8365 403.4082 0.0890 -1.0000 -1.0000 3628971 1594416961.70 151.5462 60.0013 32.0000 1.9575 1.9598 402.7789 403.3506 0.0891 -1.0000 -1.0000 3629033 1594416961.80 151.5462 60.0013 32.0000 1.9583 1.9606 402.6917 403.2638 0.0891 -1.0000 -1.0000 3629111 1594416961.90 151.5462 60.0013 32.0000 1.9580 1.9603 402.7570 403.3287 0.0890 -1.0000 -1.0000 3629174 1594416962.00 151.5462 60.0013 32.0000 1.9582 1.9605 402.7983 403.3702 0.0891 -1.0000 -1.0000 3629236 1594416962.10 151.5462 60.0013 32.0000 1.9579 1.9602 402.8687 403.4410 0.0891 -1.0000 -1.0000 3629408 1594416962.20 151.5773 60.0013 32.0000 1.9571 1.9594 402.9006 403.4731 0.0891 -1.0000 -1.0000 3629470 1594416962.30 151.5870 60.0013 32.0000 1.9579 1.9602 402.6928 403.2643 0.0890 -1.0000 -1.0000 3629533 1594416962.40 151.5870 60.0013 32.0000 1.9585 1.9608 402.7190 403.2904 0.0890 -1.0000 -1.0000 3629596 1594416962.50 151.5870 60.0013 32.0000 1.9585 1.9608 402.7785 403.3510 0.0891 -1.0000 -1.0000 3629658 1594416962.60 151.5870 60.0013 32.0000 1.9583 1.9605 402.8146 403.3851 0.0889 -1.0000 -1.0000 3629736 1594416962.70 151.5870 60.0013 32.0000 1.9575 1.9598 402.8563 403.4284 0.0891 -1.0000 -1.0000 3629798 1594416962.80 151.5914 60.0013 32.0000 1.9569 1.9592 402.8768 403.4481 0.0889 -1.0000 -1.0000 3629861 1594416962.90 151.5914 60.0013 32.0000 1.9579 1.9601 402.8939 403.4651 0.0890 -1.0000 -1.0000 3629939 1594416963.00 151.5914 60.0013 32.0000 1.9578 1.9601 402.9039 403.4765 0.0892 -1.0000 -1.0000 3630002 1594416963.10 151.5914 60.0013 32.0000 1.9585 1.9608 402.7212 403.2933 0.0891 -1.0000 -1.0000 3630064 1594416963.20 151.5914 60.0013 32.0000 1.9580 1.9603 402.7138 403.2855 0.0891 -1.0000 -1.0000 3630142 1594416963.30 151.6218 60.0013 32.0000 1.9579 1.9602 402.6665 403.2386 0.0891 -1.0000 -1.0000 3630189 1594416963.40 151.6218 60.0013 32.0000 1.9580 1.9603 402.9979 403.5695 0.0890 -1.0000 -1.0000 3630267 1594416963.50 151.6218 60.0013 32.0000 1.9584 1.9607 402.8368 403.4087 0.0891 -1.0000 -1.0000 3630330 1594416963.60 151.6218 60.0013 32.0000 1.9581 1.9604 402.8336 403.4057 0.0891 -1.0000 -1.0000 3630392 1594416963.70 151.6218 60.0013 32.0000 1.9586 1.9609 402.6753 403.2463 0.0889 -1.0000 -1.0000 3630830 1594416963.80 151.5992 60.0013 32.0000 1.9579 1.9602 402.7016 403.2727 0.0889 -1.0000 -1.0000 3630908 1594416963.90 151.5426 60.0013 32.0000 1.9583 1.9606 402.8373 403.4080 0.0888 -1.0000 -1.0000 3630970 1594416964.00 151.5426 60.0013 32.0000 1.9582 1.9605 402.8576 403.4299 0.0891 -1.0000 -1.0000 3631033 1594416964.10 151.5426 60.0013 32.0000 1.9575 1.9598 402.8801 403.4516 0.0890 -1.0000 -1.0000 3631095 1594416964.20 151.5426 60.0013 32.0000 1.9581 1.9603 402.8091 403.3806 0.0890 -1.0000 -1.0000 3631158 1594416964.30 151.5426 60.0013 32.0000 1.9582 1.9605 402.6521 403.2243 0.0891 -1.0000 -1.0000 3631220 1594416964.40 151.5396 60.0013 32.0000 1.9585 1.9608 402.6682 403.2398 0.0890 -1.0000 -1.0000 3631298 1594416964.50 151.5352 60.0013 32.0000 1.9581 1.9604 402.8422 403.4142 0.0891 -1.0000 -1.0000 3631361 1594416964.60 151.5352 60.0013 32.0000 1.9578 1.9601 402.8874 403.4597 0.0891 -1.0000 -1.0000 3631439 1594416964.70 151.5352 60.0013 32.0000 1.9585 1.9608 402.7667 403.3382 0.0889 -1.0000 -1.0000 3631611 1594416964.80 151.5352 60.0013 32.0000 1.9582 1.9605 402.6995 403.2702 0.0889 -1.0000 -1.0000 3631673 1594416964.90 151.5352 60.0013 32.0000 1.9584 1.9607 402.7706 403.3422 0.0890 -1.0000 -1.0000 3631736 1594416965.00 151.5352 60.0013 32.0000 1.9581 1.9604 402.8449 403.4160 0.0890 -1.0000 -1.0000 3631798 1594416965.10 151.5605 60.0005 32.0000 1.9572 1.9595 402.8689 403.4404 0.0890 -1.0000 -1.0000 3631861 1594416965.20 151.5605 60.0005 32.0000 1.9569 1.9592 403.0015 403.5746 0.0891 -1.0000 -1.0000 3632095 1594416965.30 151.5605 60.0005 32.0000 1.9585 1.9608 402.7791 403.3508 0.0891 -1.0000 -1.0000 3632158 1594416965.40 151.5605 60.0005 32.0000 1.9579 1.9602 402.7206 403.2930 0.0892 -1.0000 -1.0000 3632220 1594416965.50 151.5605 60.0005 32.0000 1.9587 1.9610 402.7406 403.3114 0.0889 -1.0000 -1.0000 3632298 1594416965.60 151.5149 60.0005 32.0000 1.9574 1.9597 402.7912 403.3629 0.0891 -1.0000 -1.0000 3632361 1594416965.70 151.4859 60.0005 32.0000 1.9577 1.9600 402.9025 403.4748 0.0891 -1.0000 -1.0000 3632657 1594416965.80 151.4859 60.0005 32.0000 1.9577 1.9600 402.8347 403.4076 0.0892 -1.0000 -1.0000 3632720 1594416965.90 151.4859 60.0005 32.0000 1.9584 1.9607 402.6803 403.2515 0.0890 -1.0000 -1.0000 3632782 1594416966.00 151.4859 60.0005 32.0000 1.9577 1.9600 402.6538 403.2252 0.0891 -1.0000 -1.0000 3632845 1594416966.10 151.4859 60.0005 32.0000 1.9580 1.9603 402.7710 403.3432 0.0891 -1.0000 -1.0000 3632923 1594416966.20 151.5417 60.0005 32.0000 1.9578 1.9601 402.8581 403.4305 0.0891 -1.0000 -1.0000 3632985 1594416966.30 151.5417 60.0005 32.0000 1.9576 1.9599 402.9288 403.5007 0.0890 -1.0000 -1.0000 3633048 1594416966.40 151.5417 60.0005 32.0000 1.9582 1.9605 402.7726 403.3445 0.0891 -1.0000 -1.0000 3633126 1594416966.50 151.5417 60.0005 32.0000 1.9584 1.9607 402.6745 403.2465 0.0891 -1.0000 -1.0000 3633188 1594416966.60 151.5417 60.0005 32.0000 1.9584 1.9607 402.7286 403.3005 0.0891 -1.0000 -1.0000 3633251 1594416966.70 151.5083 60.0005 32.0000 1.9585 1.9608 402.6959 403.2674 0.0890 -1.0000 -1.0000 3633485 1594416966.80 151.5083 60.0005 32.0000 1.9578 1.9601 402.8875 403.4595 0.0890 -1.0000 -1.0000 3633563 1594416966.90 151.5083 60.0005 32.0000 1.9568 1.9591 402.8360 403.4080 0.0891 -1.0000 -1.0000 3633626 1594416967.00 151.5083 60.0005 32.0000 1.9583 1.9606 402.7882 403.3602 0.0891 -1.0000 -1.0000 3633688 1594416967.10 151.5083 60.0005 32.0000 1.9585 1.9608 402.7333 403.3055 0.0890 -1.0000 -1.0000 3633751 1594416967.20 151.5150 60.0005 32.0000 1.9574 1.9597 402.7432 403.3144 0.0890 -1.0000 -1.0000 3634251 1594416967.30 151.5276 60.0005 32.0000 1.9572 1.9595 402.8664 403.4382 0.0890 -1.0000 -1.0000 3634313 1594416967.40 151.5276 60.0005 32.0000 1.9575 1.9598 402.9204 403.4914 0.0890 -1.0000 -1.0000 3634376 1594416967.50 151.5276 60.0005 32.0000 1.9578 1.9601 402.8360 403.4078 0.0890 -1.0000 -1.0000 3634438 1594416967.60 151.5276 60.0005 32.0000 1.9585 1.9608 402.7364 403.3082 0.0891 -1.0000 -1.0000 3634500 1594416967.70 151.5276 60.0005 32.0000 1.9582 1.9605 402.7755 403.3474 0.0890 -1.0000 -1.0000 3634579 1594416967.80 151.5161 60.0005 32.0000 1.9574 1.9597 402.7608 403.3323 0.0890 -1.0000 -1.0000 3634766 1594416967.90 151.5161 60.0005 32.0000 1.9573 1.9595 402.7283 403.2998 0.0891 -1.0000 -1.0000 3634829 1594416968.00 151.5161 60.0005 32.0000 1.9588 1.9611 402.7075 403.2792 0.0890 -1.0000 -1.0000 3634891 1594416968.10 151.5161 60.0005 32.0000 1.9587 1.9609 402.5804 403.1516 0.0891 -1.0000 -1.0000 3634954 1594416968.20 151.5161 60.0005 32.0000 1.9579 1.9602 402.7452 403.3184 0.0892 -1.0000 -1.0000 3635016 1594416968.30 151.4963 60.0005 32.0000 1.9573 1.9596 402.9209 403.4931 0.0890 -1.0000 -1.0000 3635360 1594416968.40 151.4928 60.0005 32.0000 1.9580 1.9603 402.9258 403.4980 0.0890 -1.0000 -1.0000 3635438 1594416968.50 151.4928 60.0005 32.0000 1.9583 1.9606 402.7298 403.3015 0.0891 -1.0000 -1.0000 3635500 1594416968.60 151.4928 60.0005 32.0000 1.9583 1.9606 402.7175 403.2886 0.0889 -1.0000 -1.0000 3635578 1594416968.70 151.4928 60.0005 32.0000 1.9579 1.9602 402.8242 403.3955 0.0890 -1.0000 -1.0000 3635641 1594416968.80 151.4928 60.0005 32.0000 1.9579 1.9601 402.8865 403.4587 0.0890 -1.0000 -1.0000 3635985 1594416968.90 151.4807 60.0005 32.0000 1.9574 1.9597 402.9230 403.4946 0.0890 -1.0000 -1.0000 3636063 1594416969.00 151.4807 60.0005 32.0000 1.9582 1.9605 402.7763 403.3478 0.0890 -1.0000 -1.0000 3636109 1594416969.10 151.4807 60.0005 32.0000 1.9582 1.9605 402.7345 403.3061 0.0891 -1.0000 -1.0000 3636172 1594416969.20 151.4807 60.0005 32.0000 1.9582 1.9605 402.7713 403.3436 0.0891 -1.0000 -1.0000 3636250 1594416969.30 151.4807 60.0005 32.0000 1.9583 1.9605 402.9294 403.5014 0.0890 -1.0000 -1.0000 3636875 1594416969.40 151.4757 60.0005 32.0000 1.9576 1.9599 402.9192 403.4913 0.0891 -1.0000 -1.0000 3636953 1594416969.50 151.4730 60.0005 32.0000 1.9580 1.9603 402.8694 403.4409 0.0889 -1.0000 -1.0000 3637016 1594416969.60 151.4730 60.0005 32.0000 1.9588 1.9611 402.7447 403.3157 0.0890 -1.0000 -1.0000 3637094 1594416969.70 151.4730 60.0005 32.0000 1.9578 1.9601 402.7173 403.2887 0.0890 -1.0000 -1.0000 3637156 1594416969.80 151.4730 60.0005 32.0000 1.9584 1.9607 402.7742 403.3459 0.0890 -1.0000 -1.0000 3637219 1594416969.90 151.4797 60.0005 32.0000 1.9578 1.9601 402.8884 403.4600 0.0890 -1.0000 -1.0000 3637281 1594416970.00 151.5257 60.0005 32.0000 1.9578 1.9601 402.8689 403.4413 0.0891 -1.0000 -1.0000 3637344 1594416970.10 151.5257 60.0005 32.0000 1.9586 1.9609 402.7872 403.3589 0.0891 -1.0000 -1.0000 3637422 1594416970.20 151.5257 60.0005 32.0000 1.9586 1.9609 402.8071 403.3790 0.0890 -1.0000 -1.0000 3637484 1594416970.30 151.5257 60.0005 32.0000 1.9581 1.9604 402.9273 403.4993 0.0891 -1.0000 -1.0000 3637562 1594416970.40 151.5257 60.0005 32.0000 1.9578 1.9601 403.0117 403.5838 0.0891 -1.0000 -1.0000 3637625 1594416970.50 151.5266 60.0005 32.0000 1.9581 1.9604 402.9531 403.5255 0.0891 -1.0000 -1.0000 3637688 1594416970.60 151.5266 60.0005 32.0000 1.9583 1.9606 402.7152 403.2873 0.0891 -1.0000 -1.0000 3637766 1594416970.70 151.5266 60.0005 32.0000 1.9585 1.9607 402.7305 403.3027 0.0892 -1.0000 -1.0000 3637828 1594416970.80 151.5266 60.0005 32.0000 1.9579 1.9602 402.8463 403.4188 0.0891 -1.0000 -1.0000 3637891 1594416970.90 151.5266 60.0005 32.0000 1.9571 1.9594 402.8595 403.4320 0.0891 -1.0000 -1.0000 3637969 1594416971.00 151.5266 60.0005 32.0000 1.9572 1.9595 402.8699 403.4412 0.0889 -1.0000 -1.0000 3638031 1594416971.10 151.4909 60.0005 32.0000 1.9580 1.9603 402.8945 403.4669 0.0892 -1.0000 -1.0000 3638094 1594416971.20 151.4909 60.0005 32.0000 1.9585 1.9608 402.7990 403.3704 0.0891 -1.0000 -1.0000 3638172 1594416971.30 151.4909 60.0005 32.0000 1.9585 1.9608 402.7583 403.3310 0.0892 -1.0000 -1.0000 3638234 1594416971.40 151.4909 60.0005 32.0000 1.9585 1.9608 402.7750 403.3471 0.0891 -1.0000 -1.0000 3638406 1594416971.50 151.4909 60.0005 32.0000 1.9578 1.9601 402.8214 403.3923 0.0889 -1.0000 -1.0000 3638484 1594416971.60 151.4909 60.0005 32.0000 1.9574 1.9597 402.8840 403.4551 0.0889 -1.0000 -1.0000 3638546 1594416971.70 151.5011 60.0005 32.0000 1.9578 1.9601 402.8291 403.4010 0.0891 -1.0000 -1.0000 3638609 1594416971.80 151.5055 60.0005 32.0000 1.9588 1.9611 402.7074 403.2789 0.0891 -1.0000 -1.0000 3638671 1594416971.90 151.5055 60.0005 32.0000 1.9589 1.9612 402.7379 403.3107 0.0892 -1.0000 -1.0000 3638734 1594416972.00 151.5055 60.0005 32.0000 1.9585 1.9608 402.7782 403.3500 0.0890 -1.0000 -1.0000 3638796 1594416972.10 151.5055 60.0005 32.0000 1.9576 1.9599 402.8645 403.4363 0.0890 -1.0000 -1.0000 3638875 1594416972.20 151.5055 60.0005 32.0000 1.9576 1.9599 403.0642 403.6360 0.0891 -1.0000 -1.0000 3638937 1594416972.30 151.4949 60.0005 32.0000 1.9579 1.9602 402.9341 403.5063 0.0891 -1.0000 -1.0000 3638999 1594416972.40 151.4949 60.0005 32.0000 1.9586 1.9609 402.9258 403.4977 0.0891 -1.0000 -1.0000 3639859 1594416972.50 151.4949 60.0005 32.0000 1.9587 1.9609 402.8041 403.3767 0.0892 -1.0000 -1.0000 3639905 1594416972.60 151.4949 60.0005 32.0000 1.9578 1.9601 402.8248 403.3970 0.0891 -1.0000 -1.0000 3639984 1594416972.70 151.4949 60.0005 32.0000 1.9576 1.9599 402.9679 403.5399 0.0890 -1.0000 -1.0000 3640046 1594416972.80 151.4693 60.0005 32.0000 1.9587 1.9610 402.8474 403.4188 0.0890 -1.0000 -1.0000 3640109 1594416972.90 151.4669 60.0005 32.0000 1.9594 1.9617 402.7429 403.3140 0.0889 -1.0000 -1.0000 3640187 1594416973.00 151.4669 60.0005 32.0000 1.9582 1.9604 402.6830 403.2537 0.0889 -1.0000 -1.0000 3640249 1594416973.10 151.4669 60.0005 32.0000 1.9582 1.9605 402.7012 403.2728 0.0891 -1.0000 -1.0000 3640312 1594416973.20 151.4669 60.0005 32.0000 1.9583 1.9606 402.8116 403.3833 0.0890 -1.0000 -1.0000 3640390 1594416973.30 151.4669 60.0005 32.0000 1.9575 1.9597 402.8183 403.3899 0.0890 -1.0000 -1.0000 3640452 1594416973.40 151.4366 60.0005 32.0000 1.9574 1.9597 402.9531 403.5250 0.0890 -1.0000 -1.0000 3640515 1594416973.50 151.4366 60.0005 32.0000 1.9579 1.9601 402.8847 403.4567 0.0891 -1.0000 -1.0000 3640577 1594416973.60 151.4366 60.0005 32.0000 1.9581 1.9604 402.7248 403.2963 0.0890 -1.0000 -1.0000 3640640 1594416973.70 151.4366 60.0005 32.0000 1.9579 1.9602 402.8327 403.4053 0.0891 -1.0000 -1.0000 3640702 1594416973.80 151.4366 60.0005 32.0000 1.9574 1.9597 402.9384 403.5104 0.0890 -1.0000 -1.0000 3640780 1594416973.90 151.4334 60.0005 32.0000 1.9580 1.9603 402.9953 403.5667 0.0889 -1.0000 -1.0000 3641468 1594416974.00 151.4334 60.0005 32.0000 1.9580 1.9603 402.7875 403.3592 0.0891 -1.0000 -1.0000 3641530 1594416974.10 151.4334 60.0005 32.0000 1.9583 1.9606 402.7437 403.3164 0.0891 -1.0000 -1.0000 3641593 1594416974.20 151.4334 60.0005 32.0000 1.9585 1.9608 402.7333 403.3052 0.0891 -1.0000 -1.0000 3641655 1594416974.30 151.4334 60.0005 32.0000 1.9582 1.9605 402.7317 403.3032 0.0890 -1.0000 -1.0000 3641718 1594416974.40 151.4317 60.0005 32.0000 1.9587 1.9610 402.8751 403.4473 0.0891 -1.0000 -1.0000 3641796 1594416974.50 151.4312 60.0005 32.0000 1.9575 1.9598 402.9787 403.5511 0.0891 -1.0000 -1.0000 3641858 1594416974.60 151.4312 60.0005 32.0000 1.9579 1.9602 402.9358 403.5086 0.0892 -1.0000 -1.0000 3641937 1594416974.70 151.4312 60.0005 32.0000 1.9577 1.9600 402.7505 403.3226 0.0891 -1.0000 -1.0000 3641999 1594416974.80 151.4312 60.0005 32.0000 1.9590 1.9613 402.7458 403.3163 0.0889 -1.0000 -1.0000 3642061 1594416974.90 151.4312 60.0005 32.0000 1.9582 1.9605 402.7200 403.2912 0.0890 -1.0000 -1.0000 3642217 1594416975.00 151.5237 60.0005 32.0000 1.9578 1.9601 402.8888 403.4609 0.0891 -1.0000 -1.0000 3642280 1594416975.10 151.5237 60.0005 32.0000 1.9580 1.9602 402.9370 403.5081 0.0890 -1.0000 -1.0000 3642343 1594416975.20 151.5237 60.0005 32.0000 1.9592 1.9615 402.8294 403.4014 0.0890 -1.0000 -1.0000 3642405 1594416975.30 151.5237 60.0005 32.0000 1.9593 1.9616 402.7059 403.2773 0.0890 -1.0000 -1.0000 3642468 1594416975.40 151.5237 60.0005 32.0000 1.9585 1.9608 402.8067 403.3785 0.0891 -1.0000 -1.0000 3642530 1594416975.50 151.5237 60.0005 32.0000 1.9580 1.9603 402.8776 403.4500 0.0891 -1.0000 -1.0000 3642608 1594416975.60 151.5237 60.0005 32.0000 1.9584 1.9606 402.9767 403.5492 0.0891 -1.0000 -1.0000 3642671 1594416975.70 151.4689 60.0005 32.0000 1.9581 1.9604 403.0214 403.5934 0.0890 -1.0000 -1.0000 3642733 1594416975.80 151.4689 60.0005 32.0000 1.9588 1.9611 402.8105 403.3821 0.0889 -1.0000 -1.0000 3642811 1594416975.90 151.4689 60.0005 32.0000 1.9583 1.9606 402.8409 403.4120 0.0890 -1.0000 -1.0000 3642874 1594416976.00 151.4689 60.0005 32.0000 1.9575 1.9598 402.8926 403.4652 0.0892 -1.0000 -1.0000 3642936 1594416976.10 151.4689 60.0005 32.0000 1.9575 1.9598 402.9434 403.5164 0.0891 -1.0000 -1.0000 3642998 1594416976.20 151.5454 60.0005 32.0000 1.9588 1.9611 402.8973 403.4681 0.0889 -1.0000 -1.0000 3643061 1594416976.30 151.5529 60.0005 32.0000 1.9592 1.9615 402.7875 403.3596 0.0892 -1.0000 -1.0000 3643123 1594416976.40 151.5529 60.0005 32.0000 1.9587 1.9610 402.7505 403.3213 0.0889 -1.0000 -1.0000 3643202 1594416976.50 151.5529 60.0005 32.0000 1.9583 1.9605 402.9470 403.5185 0.0889 -1.0000 -1.0000 3643936 1594416976.60 151.5529 60.0005 32.0000 1.9578 1.9601 403.0103 403.5820 0.0890 -1.0000 -1.0000 3644014 1594416976.70 151.5528 60.0005 32.0000 1.9580 1.9603 402.8688 403.4411 0.0892 -1.0000 -1.0000 3644077 1594416976.80 151.5518 60.0005 32.0000 1.9583 1.9606 402.7872 403.3598 0.0890 -1.0000 -1.0000 3644139 1594416976.90 151.5518 60.0005 32.0000 1.9587 1.9609 402.7263 403.2972 0.0890 -1.0000 -1.0000 3644201 1594416977.00 151.5518 60.0005 32.0000 1.9586 1.9609 402.9241 403.4959 0.0890 -1.0000 -1.0000 3644264 1594416977.10 151.5518 60.0005 32.0000 1.9581 1.9604 402.8878 403.4606 0.0891 -1.0000 -1.0000 3644327 1594416977.20 151.5518 60.0005 32.0000 1.9587 1.9610 402.7881 403.3600 0.0891 -1.0000 -1.0000 3644404 1594416977.30 151.5396 60.0005 32.0000 1.9587 1.9610 402.7253 403.2967 0.0890 -1.0000 -1.0000 3644483 1594416977.40 151.5390 60.0005 32.0000 1.9577 1.9600 402.7962 403.3678 0.0890 -1.0000 -1.0000 3644545 1594416977.50 151.5390 60.0005 32.0000 1.9572 1.9595 402.9044 403.4760 0.0890 -1.0000 -1.0000 3644607 1594416977.60 151.5390 60.0005 32.0000 1.9576 1.9599 402.9450 403.5180 0.0893 -1.0000 -1.0000 3644670 1594416977.70 151.5390 60.0005 32.0000 1.9584 1.9607 402.7488 403.3199 0.0889 -1.0000 -1.0000 3644733 1594416977.80 151.5390 60.0005 32.0000 1.9588 1.9610 402.6591 403.2289 0.0888 -1.0000 -1.0000 3644811 1594416977.90 151.5597 60.0005 32.0000 1.9574 1.9596 402.8370 403.4081 0.0890 -1.0000 -1.0000 3644873 1594416978.00 151.5601 60.0005 32.0000 1.9573 1.9596 402.8954 403.4681 0.0892 -1.0000 -1.0000 3645623 1594416978.10 151.5601 60.0005 32.0000 1.9575 1.9598 402.8935 403.4672 0.0893 -1.0000 -1.0000 3645701 1594416978.20 151.5601 60.0005 32.0000 1.9582 1.9605 402.7095 403.2812 0.0889 -1.0000 -1.0000 3645763 1594416978.30 151.5601 60.0005 32.0000 1.9591 1.9613 402.7558 403.3264 0.0889 -1.0000 -1.0000 3645826 1594416978.40 151.5601 60.0005 32.0000 1.9583 1.9606 402.8124 403.3841 0.0890 -1.0000 -1.0000 3645889 1594416978.50 151.5725 60.0005 32.0000 1.9576 1.9599 403.0307 403.6020 0.0889 -1.0000 -1.0000 3645951 1594416978.60 151.5735 60.0005 32.0000 1.9578 1.9601 402.9249 403.4966 0.0890 -1.0000 -1.0000 3646029 1594416978.70 151.5735 60.0005 32.0000 1.9579 1.9602 402.7827 403.3537 0.0890 -1.0000 -1.0000 3646092 1594416978.80 151.5735 60.0005 32.0000 1.9579 1.9601 402.7296 403.3016 0.0891 -1.0000 -1.0000 3646154 1594416978.90 151.5735 60.0005 32.0000 1.9578 1.9601 402.6958 403.2679 0.0891 -1.0000 -1.0000 3646232 1594416979.00 151.5648 60.0005 32.0000 1.9581 1.9604 402.7936 403.3655 0.0891 -1.0000 -1.0000 3646295 1594416979.10 151.5347 60.0005 32.0000 1.9578 1.9601 402.9030 403.4755 0.0891 -1.0000 -1.0000 3646357 1594416979.20 151.5347 60.0005 32.0000 1.9576 1.9599 402.9698 403.5412 0.0889 -1.0000 -1.0000 3646435 1594416979.30 151.5347 60.0005 32.0000 1.9583 1.9606 402.6699 403.2414 0.0890 -1.0000 -1.0000 3646498 1594416979.40 151.5347 60.0005 32.0000 1.9582 1.9605 402.7018 403.2734 0.0890 -1.0000 -1.0000 3646560 1594416979.50 151.5347 60.0005 32.0000 1.9586 1.9609 402.7090 403.2799 0.0889 -1.0000 -1.0000 3646857 1594416979.60 151.5347 60.0005 32.0000 1.9583 1.9606 402.8682 403.4386 0.0889 -1.0000 -1.0000 3646919 1594416979.70 151.5275 60.0003 32.0000 1.9573 1.9596 402.9584 403.5301 0.0890 -1.0000 -1.0000 3646982 1594416979.80 151.5275 60.0003 32.0000 1.9576 1.9599 402.8258 403.3969 0.0889 -1.0000 -1.0000 3647060 1594416979.90 151.5275 60.0003 32.0000 1.9575 1.9597 402.8433 403.4143 0.0890 -1.0000 -1.0000 3647123 1594416980.00 151.5275 60.0003 32.0000 1.9579 1.9602 402.7299 403.3015 0.0890 -1.0000 -1.0000 3647185 1594416980.10 151.5275 60.0003 32.0000 1.9576 1.9599 402.8473 403.4186 0.0890 -1.0000 -1.0000 3647247 1594416980.20 151.5416 60.0003 32.0000 1.9579 1.9602 402.9273 403.4995 0.0891 -1.0000 -1.0000 3647310 1594416980.30 151.5655 60.0003 32.0000 1.9576 1.9599 402.8867 403.4589 0.0891 -1.0000 -1.0000 3647373 1594416980.40 151.5655 60.0003 32.0000 1.9576 1.9599 402.8215 403.3940 0.0892 -1.0000 -1.0000 3647451 1594416980.50 151.5655 60.0003 32.0000 1.9581 1.9604 402.6992 403.2712 0.0891 -1.0000 -1.0000 3647513 1594416980.60 151.5655 60.0003 32.0000 1.9585 1.9608 402.7475 403.3192 0.0890 -1.0000 -1.0000 3647654 1594416980.70 151.5655 60.0003 32.0000 1.9579 1.9602 402.7609 403.3330 0.0891 -1.0000 -1.0000 3647716 1594416980.80 151.5553 60.0003 32.0000 1.9575 1.9598 402.8823 403.4537 0.0890 -1.0000 -1.0000 3647779 1594416980.90 151.5553 60.0003 32.0000 1.9572 1.9595 402.8911 403.4628 0.0890 -1.0000 -1.0000 3647841 1594416981.00 151.5553 60.0003 32.0000 1.9581 1.9604 402.8168 403.3885 0.0890 -1.0000 -1.0000 3647904 1594416981.10 151.5553 60.0003 32.0000 1.9585 1.9608 402.7405 403.3122 0.0890 -1.0000 -1.0000 3648138 1594416981.20 151.5553 60.0003 32.0000 1.9583 1.9606 402.6502 403.2214 0.0890 -1.0000 -1.0000 3648200 1594416981.30 151.5661 60.0003 32.0000 1.9581 1.9604 402.7933 403.3654 0.0891 -1.0000 -1.0000 3648279 1594416981.40 151.5661 60.0003 32.0000 1.9573 1.9596 402.8717 403.4425 0.0890 -1.0000 -1.0000 3648326 1594416981.50 151.5661 60.0003 32.0000 1.9582 1.9605 402.8314 403.4036 0.0891 -1.0000 -1.0000 3648403 1594416981.60 151.5661 60.0003 32.0000 1.9580 1.9603 402.7160 403.2881 0.0891 -1.0000 -1.0000 3648607 1594416981.70 151.5661 60.0003 32.0000 1.9582 1.9605 402.7127 403.2837 0.0890 -1.0000 -1.0000 3648669 1594416981.80 151.5661 60.0003 32.0000 1.9567 1.9590 402.7503 403.3223 0.0890 -1.0000 -1.0000 3648747 1594416981.90 151.5372 60.0003 32.0000 1.9568 1.9590 402.8300 403.4009 0.0889 -1.0000 -1.0000 3648810 1594416982.00 151.5372 60.0003 32.0000 1.9577 1.9600 402.9048 403.4767 0.0891 -1.0000 -1.0000 3648872 1594416982.10 151.5372 60.0003 32.0000 1.9577 1.9600 402.8460 403.4184 0.0891 -1.0000 -1.0000 3649247 1594416982.20 151.5372 60.0003 32.0000 1.9584 1.9606 402.8659 403.4373 0.0889 -1.0000 -1.0000 3649310 1594416982.30 151.5372 60.0003 32.0000 1.9581 1.9604 402.7532 403.3244 0.0890 -1.0000 -1.0000 3649372 1594416982.40 151.5372 60.0003 32.0000 1.9573 1.9596 402.7853 403.3562 0.0889 -1.0000 -1.0000 3649450 1594416982.50 151.4310 60.0003 32.0000 1.9574 1.9597 402.8280 403.3995 0.0890 -1.0000 -1.0000 3649513 1594416982.60 151.4310 60.0003 32.0000 1.9571 1.9594 402.7964 403.3672 0.0890 -1.0000 -1.0000 3650106 1594416982.70 151.4310 60.0003 32.0000 1.9583 1.9606 402.7039 403.2754 0.0889 -1.0000 -1.0000 3650169 1594416982.80 151.4310 60.0003 32.0000 1.9582 1.9605 402.6982 403.2697 0.0891 -1.0000 -1.0000 3650231 1594416982.90 151.4310 60.0003 32.0000 1.9573 1.9596 402.7542 403.3257 0.0890 -1.0000 -1.0000 3650309 1594416983.00 151.4351 60.0003 32.0000 1.9573 1.9596 402.8197 403.3914 0.0890 -1.0000 -1.0000 3650372 1594416983.10 151.4364 60.0003 32.0000 1.9576 1.9599 402.9472 403.5193 0.0891 -1.0000 -1.0000 3650435 1594416983.20 151.4364 60.0003 32.0000 1.9574 1.9597 402.9267 403.4987 0.0891 -1.0000 -1.0000 3650512 1594416983.30 151.4364 60.0003 32.0000 1.9575 1.9598 402.9716 403.5438 0.0890 -1.0000 -1.0000 3650575 1594416983.40 151.4364 60.0003 32.0000 1.9577 1.9600 402.6998 403.2711 0.0890 -1.0000 -1.0000 3650637 1594416983.50 151.4364 60.0003 32.0000 1.9578 1.9601 402.6931 403.2651 0.0891 -1.0000 -1.0000 3650700 1594416983.60 151.4047 60.0003 32.0000 1.9574 1.9597 402.6890 403.2607 0.0890 -1.0000 -1.0000 3650762 1594416983.70 151.4047 60.0003 32.0000 1.9577 1.9600 402.6990 403.2708 0.0891 -1.0000 -1.0000 3650840 1594416983.80 151.4047 60.0003 32.0000 1.9578 1.9601 402.9233 403.4964 0.0892 -1.0000 -1.0000 3650903 1594416983.90 151.4047 60.0003 32.0000 1.9580 1.9603 402.7736 403.3449 0.0889 -1.0000 -1.0000 3650965 1594416984.00 151.4047 60.0003 32.0000 1.9583 1.9606 402.6330 403.2042 0.0890 -1.0000 -1.0000 3651028 1594416984.10 151.4047 60.0003 32.0000 1.9581 1.9604 402.7363 403.3078 0.0890 -1.0000 -1.0000 3651106 1594416984.20 151.3967 60.0003 32.0000 1.9570 1.9593 402.8944 403.4663 0.0891 -1.0000 -1.0000 3651169 1594416984.30 151.3877 60.0003 32.0000 1.9575 1.9598 402.9429 403.5153 0.0891 -1.0000 -1.0000 3651231 1594416984.40 151.3877 60.0003 32.0000 1.9569 1.9592 402.8756 403.4463 0.0889 -1.0000 -1.0000 3651309 1594416984.50 151.3877 60.0003 32.0000 1.9581 1.9604 402.8183 403.3897 0.0890 -1.0000 -1.0000 3651372 1594416984.60 151.3877 60.0003 32.0000 1.9578 1.9601 402.7492 403.3205 0.0890 -1.0000 -1.0000 3651434 1594416984.70 151.3877 60.0003 32.0000 1.9579 1.9602 402.7479 403.3185 0.0889 -1.0000 -1.0000 3651981 1594416984.80 151.3978 60.0002 32.0000 1.9571 1.9594 402.8684 403.4406 0.0891 -1.0000 -1.0000 3652043 1594416984.90 151.4223 60.0001 32.0000 1.9569 1.9592 402.7991 403.3705 0.0889 -1.0000 -1.0000 3652121 1594416985.00 151.4223 60.0001 32.0000 1.9579 1.9602 402.7417 403.3131 0.0890 -1.0000 -1.0000 3652184 1594416985.10 151.4223 60.0001 32.0000 1.9581 1.9604 402.7508 403.3230 0.0892 -1.0000 -1.0000 3652246 1594416985.20 151.4223 60.0001 32.0000 1.9585 1.9608 402.8237 403.3958 0.0890 -1.0000 -1.0000 3652309 1594416985.30 151.4223 60.0001 32.0000 1.9578 1.9601 402.9640 403.5353 0.0890 -1.0000 -1.0000 3652387 1594416985.40 151.4462 60.0001 32.0000 1.9571 1.9594 402.8551 403.4276 0.0892 -1.0000 -1.0000 3652434 1594416985.50 151.4462 60.0001 32.0000 1.9579 1.9602 402.7477 403.3198 0.0890 -1.0000 -1.0000 3652559 1594416985.60 151.4462 60.0001 32.0000 1.9578 1.9601 402.7101 403.2830 0.0891 -1.0000 -1.0000 3652621 1594416985.70 151.4462 60.0001 32.0000 1.9583 1.9606 402.6803 403.2516 0.0891 -1.0000 -1.0000 3652856 1594416985.80 151.4462 60.0001 32.0000 1.9582 1.9605 402.9012 403.4734 0.0891 -1.0000 -1.0000 3652918 1594416985.90 151.4462 60.0001 32.0000 1.9575 1.9598 402.8736 403.4475 0.0892 -1.0000 -1.0000 3652981 1594416986.00 151.4917 60.0001 32.0000 1.9576 1.9599 402.8571 403.4289 0.0891 -1.0000 -1.0000 3653043 1594416986.10 151.4917 60.0001 32.0000 1.9579 1.9602 402.6590 403.2319 0.0893 -1.0000 -1.0000 3653121 1594416986.20 151.4917 60.0001 32.0000 1.9583 1.9606 402.7213 403.2937 0.0891 -1.0000 -1.0000 3653652 1594416986.30 151.4917 60.0001 32.0000 1.9581 1.9604 402.8262 403.3986 0.0892 -1.0000 -1.0000 3653731 1594416986.40 151.4917 60.0001 32.0000 1.9572 1.9595 402.9790 403.5524 0.0892 -1.0000 -1.0000 3653793 1594416986.50 151.5022 60.0001 32.0000 1.9579 1.9602 402.9305 403.5022 0.0890 -1.0000 -1.0000 3653856 1594416986.60 151.5180 60.0001 32.0000 1.9580 1.9602 402.8338 403.4056 0.0890 -1.0000 -1.0000 3653934 1594416986.70 151.5180 60.0001 32.0000 1.9583 1.9606 402.6960 403.2676 0.0890 -1.0000 -1.0000 3653996 1594416986.80 151.5180 60.0001 32.0000 1.9582 1.9605 402.7711 403.3431 0.0891 -1.0000 -1.0000 3654059 1594416986.90 151.5180 60.0001 32.0000 1.9575 1.9598 402.7769 403.3491 0.0891 -1.0000 -1.0000 3654137 1594416987.00 151.5180 60.0001 32.0000 1.9574 1.9597 402.8266 403.3978 0.0889 -1.0000 -1.0000 3654199 1594416987.10 151.5005 60.0001 32.0000 1.9568 1.9591 402.8508 403.4231 0.0891 -1.0000 -1.0000 3654261 1594416987.20 151.5005 60.0001 32.0000 1.9575 1.9598 402.8249 403.3971 0.0891 -1.0000 -1.0000 3654324 1594416987.30 151.5005 60.0001 32.0000 1.9583 1.9606 402.7169 403.2892 0.0892 -1.0000 -1.0000 3654418 1594416987.40 151.5005 60.0001 32.0000 1.9582 1.9605 402.7589 403.3299 0.0890 -1.0000 -1.0000 3654480 1594416987.50 151.5005 60.0001 32.0000 1.9573 1.9595 402.8572 403.4293 0.0891 -1.0000 -1.0000 3654558 1594416987.60 151.5005 60.0001 32.0000 1.9567 1.9590 402.9574 403.5295 0.0890 -1.0000 -1.0000 3654621 1594416987.70 151.5339 60.0001 32.0000 1.9575 1.9598 402.9027 403.4756 0.0892 -1.0000 -1.0000 3654683 1594416987.80 151.5339 60.0001 32.0000 1.9591 1.9614 402.9143 403.4868 0.0891 -1.0000 -1.0000 3654871 1594416987.90 151.5339 60.0001 32.0000 1.9587 1.9610 402.8182 403.3901 0.0891 -1.0000 -1.0000 3654933 1594416988.00 151.5339 60.0001 32.0000 1.9573 1.9596 402.8502 403.4216 0.0890 -1.0000 -1.0000 3654996 1594416988.10 151.5339 60.0001 32.0000 1.9577 1.9600 402.9061 403.4776 0.0890 -1.0000 -1.0000 3655074 1594416988.20 151.5339 60.0001 32.0000 1.9570 1.9593 402.9353 403.5067 0.0890 -1.0000 -1.0000 3655121 1594416988.30 151.5339 60.0001 32.0000 1.9584 1.9607 402.8474 403.4197 0.0891 -1.0000 -1.0000 3655933 1594416988.40 151.5613 60.0001 32.0000 1.9584 1.9607 402.7546 403.3269 0.0891 -1.0000 -1.0000 3655995 1594416988.50 151.5613 60.0001 32.0000 1.9582 1.9605 402.7029 403.2745 0.0890 -1.0000 -1.0000 3656058 1594416988.60 151.5613 60.0001 32.0000 1.9577 1.9600 402.7729 403.3451 0.0891 -1.0000 -1.0000 3656136 1594416988.70 151.5613 60.0001 32.0000 1.9575 1.9598 402.8844 403.4564 0.0891 -1.0000 -1.0000 3656199 1594416988.80 151.5613 60.0001 32.0000 1.9572 1.9595 402.8951 403.4670 0.0890 -1.0000 -1.0000 3656261 1594416988.90 151.5722 60.0001 32.0000 1.9580 1.9603 402.8525 403.4242 0.0890 -1.0000 -1.0000 3656339 1594416989.00 151.5722 60.0001 32.0000 1.9585 1.9608 402.7398 403.3112 0.0890 -1.0000 -1.0000 3656402 1594416989.10 151.5722 60.0001 32.0000 1.9577 1.9600 402.7616 403.3333 0.0890 -1.0000 -1.0000 3656464 1594416989.20 151.5722 60.0001 32.0000 1.9572 1.9595 402.9262 403.4991 0.0892 -1.0000 -1.0000 3656542 1594416989.30 151.5722 60.0001 32.0000 1.9571 1.9593 402.9221 403.4944 0.0891 -1.0000 -1.0000 3656605 1594416989.40 151.5722 60.0001 32.0000 1.9583 1.9606 402.8170 403.3892 0.0892 -1.0000 -1.0000 3656667 1594416989.50 151.5220 60.0001 32.0000 1.9584 1.9607 402.7151 403.2871 0.0891 -1.0000 -1.0000 3656730 1594416989.60 151.5220 60.0001 32.0000 1.9583 1.9606 402.7118 403.2836 0.0890 -1.0000 -1.0000 3656792 1594416989.70 151.5220 60.0001 32.0000 1.9578 1.9601 402.8723 403.4434 0.0890 -1.0000 -1.0000 3656855 1594416989.80 151.5220 60.0001 32.0000 1.9571 1.9594 402.9920 403.5645 0.0891 -1.0000 -1.0000 3656933 1594416989.90 151.5220 60.0001 32.0000 1.9579 1.9601 402.8623 403.4341 0.0890 -1.0000 -1.0000 3656995 1594416990.00 151.5658 60.0003 32.0000 1.9586 1.9609 402.8046 403.3764 0.0891 -1.0000 -1.0000 3657058 1594416990.10 151.5950 60.0005 32.0000 1.9580 1.9603 402.7451 403.3164 0.0890 -1.0000 -1.0000 3657136 1594416990.20 151.5950 60.0005 32.0000 1.9577 1.9600 402.6648 403.2357 0.0890 -1.0000 -1.0000 3657198 1594416990.30 151.5950 60.0005 32.0000 1.9580 1.9603 402.8438 403.4156 0.0890 -1.0000 -1.0000 3657261 1594416990.40 151.5950 60.0005 32.0000 1.9576 1.9599 402.9638 403.5355 0.0890 -1.0000 -1.0000 3657370 1594416990.50 151.5950 60.0005 32.0000 1.9576 1.9599 402.8246 403.3966 0.0890 -1.0000 -1.0000 3657433 1594416990.60 151.5950 60.0005 32.0000 1.9587 1.9610 402.7133 403.2842 0.0890 -1.0000 -1.0000 3657511 1594416990.70 151.6004 60.0005 32.0000 1.9580 1.9603 402.6857 403.2574 0.0891 -1.0000 -1.0000 3657573 1594416990.80 151.6004 60.0005 32.0000 1.9577 1.9600 402.8376 403.4099 0.0891 -1.0000 -1.0000 3657636 1594416990.90 151.6004 60.0005 32.0000 1.9582 1.9605 402.9480 403.5198 0.0890 -1.0000 -1.0000 3657886 1594416991.00 151.6004 60.0005 32.0000 1.9587 1.9610 402.8499 403.4212 0.0890 -1.0000 -1.0000 3657948 1594416991.10 151.6004 60.0005 32.0000 1.9590 1.9613 402.6998 403.2717 0.0890 -1.0000 -1.0000 3658011 1594416991.20 151.5955 60.0005 32.0000 1.9574 1.9597 402.6821 403.2532 0.0890 -1.0000 -1.0000 3658073 1594416991.30 151.5955 60.0005 32.0000 1.9576 1.9599 402.8194 403.3908 0.0890 -1.0000 -1.0000 3658136 1594416991.40 151.5955 60.0005 32.0000 1.9573 1.9596 402.8689 403.4400 0.0889 -1.0000 -1.0000 3658370 1594416991.50 151.5955 60.0005 32.0000 1.9580 1.9603 402.8953 403.4669 0.0890 -1.0000 -1.0000 3658448 1594416991.60 151.5955 60.0005 32.0000 1.9584 1.9607 402.8384 403.4096 0.0889 -1.0000 -1.0000 3658510 1594416991.70 151.5955 60.0005 32.0000 1.9584 1.9607 402.7121 403.2831 0.0890 -1.0000 -1.0000 3658573 1594416991.80 151.5856 60.0005 32.0000 1.9585 1.9608 402.7350 403.3069 0.0891 -1.0000 -1.0000 3658635 1594416991.90 151.5856 60.0005 32.0000 1.9577 1.9600 402.8711 403.4429 0.0890 -1.0000 -1.0000 3658885 1594416992.00 151.5856 60.0005 32.0000 1.9581 1.9604 402.9751 403.5470 0.0890 -1.0000 -1.0000 3658948 1594416992.10 151.5856 60.0005 32.0000 1.9582 1.9605 402.8661 403.4381 0.0891 -1.0000 -1.0000 3659010 1594416992.20 151.5856 60.0005 32.0000 1.9583 1.9606 402.7459 403.3175 0.0890 -1.0000 -1.0000 3659073 1594416992.30 151.5300 60.0005 32.0000 1.9587 1.9610 402.7502 403.3217 0.0890 -1.0000 -1.0000 3659135 1594416992.40 151.4516 60.0005 32.0000 1.9581 1.9604 402.7703 403.3419 0.0890 -1.0000 -1.0000 3659213 1594416992.50 151.4516 60.0005 32.0000 1.9581 1.9604 402.9185 403.4904 0.0890 -1.0000 -1.0000 3659495 1594416992.60 151.4516 60.0005 32.0000 1.9585 1.9608 402.9377 403.5097 0.0890 -1.0000 -1.0000 3659573 1594416992.70 151.4516 60.0005 32.0000 1.9579 1.9602 402.8795 403.4512 0.0890 -1.0000 -1.0000 3659636 1594416992.80 151.4516 60.0005 32.0000 1.9577 1.9600 402.7414 403.3117 0.0887 -1.0000 -1.0000 3659698 1594416992.90 151.4281 60.0005 32.0000 1.9581 1.9604 402.7295 403.3009 0.0890 -1.0000 -1.0000 3659760 1594416993.00 151.4274 60.0005 32.0000 1.9580 1.9603 402.8573 403.4291 0.0890 -1.0000 -1.0000 3659995 1594416993.10 151.4274 60.0005 32.0000 1.9581 1.9604 402.9467 403.5194 0.0892 -1.0000 -1.0000 3700057 1594416993.20 151.4274 60.0005 32.0000 1.9580 1.9603 402.8501 403.4222 0.0891 -1.0000 -1.0000 3700135 1594416993.30 151.4274 60.0005 32.0000 1.9579 1.9602 402.6479 403.2202 0.0892 -1.0000 -1.0000 3700198 1594416993.40 151.4274 60.0005 32.0000 1.9580 1.9603 402.7177 403.2899 0.0891 -1.0000 -1.0000 3700260 1594416993.50 151.4766 60.0005 32.0000 1.9575 1.9598 402.8074 403.3789 0.0890 -1.0000 -1.0000 3700651 1594416993.60 151.4766 60.0005 32.0000 1.9584 1.9607 402.9053 403.4772 0.0891 -1.0000 -1.0000 3700713 1594416993.70 151.4766 60.0005 32.0000 1.9572 1.9595 402.9539 403.5263 0.0891 -1.0000 -1.0000 3700776 1594416993.80 151.4766 60.0005 32.0000 1.9573 1.9595 402.8638 403.4353 0.0890 -1.0000 -1.0000 3700838 1594416993.90 151.4766 60.0005 32.0000 1.9579 1.9602 402.7801 403.3523 0.0891 -1.0000 -1.0000 3700901 1594416994.00 151.4670 60.0005 32.0000 1.9581 1.9604 402.7796 403.3515 0.0891 -1.0000 -1.0000 3701385 1594416994.10 151.4628 60.0005 32.0000 1.9580 1.9603 402.8900 403.4617 0.0890 -1.0000 -1.0000 3701463 1594416994.20 151.4628 60.0005 32.0000 1.9571 1.9594 402.9493 403.5214 0.0891 -1.0000 -1.0000 3701525 1594416994.30 151.4628 60.0005 32.0000 1.9583 1.9606 402.8117 403.3827 0.0889 -1.0000 -1.0000 3701588 1594416994.40 151.4628 60.0005 32.0000 1.9587 1.9610 402.6543 403.2261 0.0891 -1.0000 -1.0000 3701666 1594416994.50 151.4628 60.0005 32.0000 1.9587 1.9610 402.7155 403.2872 0.0891 -1.0000 -1.0000 3701729 1594416994.60 151.4468 60.0016 32.0000 1.9587 1.9610 402.7608 403.3325 0.0890 -1.0000 -1.0000 3701869 1594416994.70 151.4468 60.0016 32.0000 1.9583 1.9606 402.9399 403.5128 0.0891 -1.0000 -1.0000 3701932 1594416994.80 151.4468 60.0016 32.0000 1.9574 1.9597 402.9121 403.4832 0.0890 -1.0000 -1.0000 3701994 1594416994.90 151.4468 60.0016 32.0000 1.9577 1.9600 402.8191 403.3911 0.0891 -1.0000 -1.0000 3702057 1594416995.00 151.4468 60.0016 32.0000 1.9577 1.9600 402.7955 403.3678 0.0891 -1.0000 -1.0000 3702119 1594416995.10 151.4489 60.0016 32.0000 1.9590 1.9613 402.7748 403.3463 0.0890 -1.0000 -1.0000 3702197 1594416995.20 151.4503 60.0016 32.0000 1.9576 1.9599 402.8803 403.4518 0.0890 -1.0000 -1.0000 3702260 1594416995.30 151.4503 60.0016 32.0000 1.9576 1.9598 402.9631 403.5345 0.0890 -1.0000 -1.0000 3702322 1594416995.40 151.4503 60.0016 32.0000 1.9578 1.9601 402.7751 403.3468 0.0891 -1.0000 -1.0000 3702385 1594416995.50 151.4503 60.0016 32.0000 1.9579 1.9602 402.7179 403.2898 0.0891 -1.0000 -1.0000 3702463 1594416995.60 151.4503 60.0016 32.0000 1.9579 1.9602 402.7090 403.2812 0.0891 -1.0000 -1.0000 3702525 1594416995.70 151.4527 60.0016 32.0000 1.9576 1.9599 402.8394 403.4107 0.0890 -1.0000 -1.0000 3702588 1594416995.80 151.4530 60.0016 32.0000 1.9564 1.9587 402.9090 403.4823 0.0894 -1.0000 -1.0000 3702666 1594416995.90 151.4530 60.0016 32.0000 1.9579 1.9602 402.7552 403.3274 0.0891 -1.0000 -1.0000 3702728 1594416996.00 151.4530 60.0016 32.0000 1.9587 1.9610 402.7955 403.3674 0.0890 -1.0000 -1.0000 3702791 1594416996.10 151.4530 60.0016 32.0000 1.9579 1.9602 402.6595 403.2309 0.0890 -1.0000 -1.0000 3703119 1594416996.20 151.4530 60.0016 32.0000 1.9580 1.9603 402.8854 403.4573 0.0890 -1.0000 -1.0000 3703181 1594416996.30 151.4530 60.0016 32.0000 1.9581 1.9604 402.9460 403.5178 0.0890 -1.0000 -1.0000 3703244 1594416996.40 151.5207 60.0016 32.0000 1.9578 1.9601 402.9067 403.4780 0.0890 -1.0000 -1.0000 3703322 1594416996.50 151.5207 60.0016 32.0000 1.9580 1.9603 402.7783 403.3502 0.0891 -1.0000 -1.0000 3703384 1594416996.60 151.5207 60.0016 32.0000 1.9585 1.9608 402.7462 403.3183 0.0891 -1.0000 -1.0000 3703462 1594416996.70 151.5207 60.0016 32.0000 1.9578 1.9601 402.7579 403.3300 0.0891 -1.0000 -1.0000 3703525 1594416996.80 151.5207 60.0016 32.0000 1.9580 1.9603 402.8576 403.4301 0.0891 -1.0000 -1.0000 3703587 1594416996.90 151.5207 60.0016 32.0000 1.9576 1.9599 402.9537 403.5251 0.0889 -1.0000 -1.0000 3703650 1594416997.00 151.4743 60.0016 32.0000 1.9583 1.9606 402.8461 403.4172 0.0890 -1.0000 -1.0000 3703712 1594416997.10 151.4743 60.0016 32.0000 1.9583 1.9606 402.7831 403.3543 0.0889 -1.0000 -1.0000 3704400 1594416997.20 151.4743 60.0016 32.0000 1.9584 1.9607 402.6566 403.2278 0.0890 -1.0000 -1.0000 3704478 1594416997.30 151.4743 60.0016 32.0000 1.9580 1.9603 402.7318 403.3036 0.0891 -1.0000 -1.0000 3704540 1594416997.40 151.4743 60.0016 32.0000 1.9574 1.9597 402.8332 403.4046 0.0889 -1.0000 -1.0000 3704603 1594416997.50 151.4724 60.0016 32.0000 1.9574 1.9597 402.9525 403.5249 0.0891 -1.0000 -1.0000 3704681 1594416997.60 151.4673 60.0016 32.0000 1.9573 1.9596 402.8775 403.4498 0.0891 -1.0000 -1.0000 3704743 1594416997.70 151.4673 60.0016 32.0000 1.9580 1.9603 402.7153 403.2875 0.0891 -1.0000 -1.0000 3704806 1594416997.80 151.4673 60.0016 32.0000 1.9587 1.9610 402.7139 403.2849 0.0890 -1.0000 -1.0000 3704884 1594416997.90 151.4673 60.0016 32.0000 1.9580 1.9603 402.6703 403.2421 0.0891 -1.0000 -1.0000 3704947 1594416998.00 151.4673 60.0016 32.0000 1.9573 1.9596 402.7431 403.3152 0.0891 -1.0000 -1.0000 3705009 1594416998.10 151.5107 60.0016 32.0000 1.9576 1.9599 402.9163 403.4884 0.0890 -1.0000 -1.0000 3705087 1594416998.20 151.5107 60.0016 32.0000 1.9576 1.9599 402.9116 403.4829 0.0890 -1.0000 -1.0000 3705150 1594416998.30 151.5107 60.0016 32.0000 1.9583 1.9605 402.8752 403.4468 0.0890 -1.0000 -1.0000 3705212 1594416998.40 151.5107 60.0016 32.0000 1.9588 1.9611 402.7192 403.2907 0.0891 -1.0000 -1.0000 3705290 1594416998.50 151.5107 60.0016 32.0000 1.9574 1.9597 402.8713 403.4438 0.0892 -1.0000 -1.0000 3705353 1594416998.60 151.5107 60.0016 32.0000 1.9567 1.9589 402.9300 403.5026 0.0891 -1.0000 -1.0000 3705415 1594416998.70 151.4646 60.0016 32.0000 1.9574 1.9597 402.8686 403.4410 0.0892 -1.0000 -1.0000 3705634 1594416998.80 151.4646 60.0016 32.0000 1.9582 1.9605 402.7409 403.3135 0.0891 -1.0000 -1.0000 3705696 1594416998.90 151.4646 60.0016 32.0000 1.9585 1.9608 402.7170 403.2878 0.0888 -1.0000 -1.0000 3705775 1594416999.00 151.4646 60.0016 32.0000 1.9579 1.9602 402.8412 403.4129 0.0891 -1.0000 -1.0000 3705837 1594416999.10 151.4935 60.0016 32.0000 1.9582 1.9605 402.8907 403.4627 0.0890 -1.0000 -1.0000 3705884 1594416999.20 151.5010 60.0016 32.0000 1.9574 1.9597 402.9078 403.4797 0.0890 -1.0000 -1.0000 3706290 1594416999.30 151.5010 60.0016 32.0000 1.9584 1.9607 402.8314 403.4047 0.0893 -1.0000 -1.0000 3706352 1594416999.40 151.5010 60.0016 32.0000 1.9582 1.9605 402.6856 403.2576 0.0891 -1.0000 -1.0000 3706415 1594416999.50 151.5010 60.0016 32.0000 1.9583 1.9606 402.6816 403.2535 0.0891 -1.0000 -1.0000 3706493 1594416999.60 151.5010 60.0016 32.0000 1.9576 1.9599 402.8443 403.4160 0.0890 -1.0000 -1.0000 3706556 1594416999.70 151.5346 60.0015 32.0000 1.9576 1.9599 402.9464 403.5190 0.0891 -1.0000 -1.0000 3707383 1594416999.80 151.5624 60.0015 32.0000 1.9573 1.9596 402.8906 403.4624 0.0890 -1.0000 -1.0000 3707461 1594416999.90 151.5624 60.0015 32.0000 1.9580 1.9603 402.7185 403.2900 0.0891 -1.0000 -1.0000 3707524 1594417000.00 151.5624 60.0015 32.0000 1.9583 1.9606 402.6984 403.2715 0.0891 -1.0000 -1.0000 3707587 1594417000.10 151.5624 60.0015 32.0000 1.9584 1.9607 402.7718 403.3427 0.0889 -1.0000 -1.0000 3707665 1594417000.20 151.5624 60.0015 32.0000 1.9586 1.9608 402.8808 403.4525 0.0890 -1.0000 -1.0000 3707727 1594417000.30 151.5496 60.0015 32.0000 1.9572 1.9595 402.8822 403.4546 0.0892 -1.0000 -1.0000 3707790 1594417000.40 151.5496 60.0015 32.0000 1.9576 1.9599 402.8428 403.4155 0.0891 -1.0000 -1.0000 3707868 1594417000.50 151.5496 60.0015 32.0000 1.9586 1.9609 402.7713 403.3433 0.0891 -1.0000 -1.0000 3707930 1594417000.60 151.5496 60.0015 32.0000 1.9587 1.9609 402.7458 403.3170 0.0890 -1.0000 -1.0000 3707993 1594417000.70 151.5496 60.0015 32.0000 1.9581 1.9604 402.8395 403.4112 0.0890 -1.0000 -1.0000 3708055 1594417000.80 151.5400 60.0015 32.0000 1.9580 1.9602 402.9635 403.5351 0.0890 -1.0000 -1.0000 3708118 1594417000.90 151.5311 60.0015 32.0000 1.9579 1.9601 402.8731 403.4463 0.0892 -1.0000 -1.0000 3708196 1594417001.00 151.5311 60.0015 32.0000 1.9583 1.9606 402.8032 403.3753 0.0891 -1.0000 -1.0000 3708258 1594417001.10 151.5311 60.0015 32.0000 1.9580 1.9603 402.7352 403.3067 0.0890 -1.0000 -1.0000 3708321 1594417001.20 151.5311 60.0015 32.0000 1.9580 1.9603 402.8195 403.3926 0.0892 -1.0000 -1.0000 3708399 1594417001.30 151.5311 60.0015 32.0000 1.9580 1.9603 402.9130 403.4852 0.0890 -1.0000 -1.0000 3708477 1594417001.40 151.5592 60.0015 32.0000 1.9577 1.9600 402.9397 403.5112 0.0890 -1.0000 -1.0000 3708524 1594417001.50 151.5592 60.0015 32.0000 1.9577 1.9599 402.7410 403.3122 0.0890 -1.0000 -1.0000 3708602 1594417001.60 151.5592 60.0015 32.0000 1.9580 1.9603 402.6622 403.2345 0.0892 -1.0000 -1.0000 3708664 1594417001.70 151.5592 60.0015 32.0000 1.9575 1.9597 402.8012 403.3724 0.0888 -1.0000 -1.0000 3708727 1594417001.80 151.5592 60.0015 32.0000 1.9571 1.9594 402.9952 403.5666 0.0890 -1.0000 -1.0000 3709008 1594417001.90 151.5592 60.0015 32.0000 1.9576 1.9599 402.6934 403.2655 0.0891 -1.0000 -1.0000 3709071 1594417002.00 151.5592 60.0015 32.0000 1.9575 1.9597 402.7197 403.2923 0.0892 -1.0000 -1.0000 3709133 1594417002.10 151.5592 60.0015 32.0000 1.9579 1.9602 402.7774 403.3485 0.0889 -1.0000 -1.0000 3709211 1594417002.20 151.5592 60.0015 32.0000 1.9577 1.9600 402.8478 403.4197 0.0891 -1.0000 -1.0000 3709289 1594417002.30 151.5592 60.0015 32.0000 1.9579 1.9602 402.8614 403.4343 0.0892 -1.0000 -1.0000 3709461 1594417002.40 151.5592 60.0015 32.0000 1.9574 1.9597 402.7272 403.2999 0.0892 -1.0000 -1.0000 3709539 1594417002.50 151.4935 60.0015 32.0000 1.9575 1.9598 402.7098 403.2817 0.0891 -1.0000 -1.0000 3709602 1594417002.60 151.4935 60.0015 32.0000 1.9570 1.9593 402.7420 403.3143 0.0891 -1.0000 -1.0000 3709664 1594417002.70 151.4935 60.0015 32.0000 1.9566 1.9589 402.8852 403.4577 0.0891 -1.0000 -1.0000 3709727 1594417002.80 151.4935 60.0015 32.0000 1.9572 1.9595 402.8862 403.4588 0.0892 -1.0000 -1.0000 3710445 1594417002.90 151.4935 60.0015 32.0000 1.9576 1.9598 402.8836 403.4558 0.0890 -1.0000 -1.0000 3710524 1594417003.00 151.4935 60.0015 32.0000 1.9577 1.9600 402.7352 403.3062 0.0889 -1.0000 -1.0000 3710586 1594417003.10 151.4935 60.0015 32.0000 1.9575 1.9598 402.6487 403.2210 0.0891 -1.0000 -1.0000 3710648 1594417003.20 151.5040 60.0015 32.0000 1.9578 1.9601 402.7878 403.3592 0.0890 -1.0000 -1.0000 3710711 1594417003.30 151.5040 60.0015 32.0000 1.9577 1.9599 402.8383 403.4101 0.0890 -1.0000 -1.0000 3710773 1594417003.40 151.5040 60.0015 32.0000 1.9576 1.9599 402.9935 403.5666 0.0892 -1.0000 -1.0000 3710836 1594417003.50 151.5040 60.0015 32.0000 1.9573 1.9596 402.8633 403.4359 0.0891 -1.0000 -1.0000 3710914 1594417003.60 151.5040 60.0015 32.0000 1.9580 1.9603 402.7803 403.3516 0.0889 -1.0000 -1.0000 3710976 1594417003.70 151.5088 60.0015 32.0000 1.9589 1.9612 402.7552 403.3272 0.0891 -1.0000 -1.0000 3711039 1594417003.80 151.5202 60.0015 32.0000 1.9574 1.9597 402.7204 403.2933 0.0892 -1.0000 -1.0000 3711117 1594417003.90 151.5202 60.0015 32.0000 1.9580 1.9603 402.8306 403.4030 0.0891 -1.0000 -1.0000 3711179 1594417004.00 151.5202 60.0015 32.0000 1.9580 1.9603 402.8600 403.4319 0.0890 -1.0000 -1.0000 3711242 1594417004.10 151.5202 60.0015 32.0000 1.9576 1.9599 402.8479 403.4193 0.0890 -1.0000 -1.0000 3711304 1594417004.20 151.5202 60.0015 32.0000 1.9577 1.9600 402.7202 403.2919 0.0891 -1.0000 -1.0000 3711367 1594417004.30 151.5202 60.0015 32.0000 1.9582 1.9605 402.6673 403.2398 0.0891 -1.0000 -1.0000 3711507 1594417004.40 151.5219 60.0012 32.0000 1.9576 1.9599 402.7604 403.3320 0.0891 -1.0000 -1.0000 3711570 1594417004.50 151.5737 60.0012 32.0000 1.9573 1.9596 402.9215 403.4933 0.0889 -1.0000 -1.0000 3711633 1594417004.60 151.5737 60.0012 32.0000 1.9574 1.9596 402.8448 403.4168 0.0890 -1.0000 -1.0000 3711710 1594417004.70 151.5737 60.0012 32.0000 1.9589 1.9611 402.7732 403.3438 0.0890 -1.0000 -1.0000 3711773 1594417004.80 151.5737 60.0012 32.0000 1.9580 1.9603 402.6922 403.2643 0.0891 -1.0000 -1.0000 3711992 1594417004.90 151.5737 60.0012 32.0000 1.9576 1.9599 402.8131 403.3845 0.0890 -1.0000 -1.0000 3712070 1594417005.00 151.5737 60.0012 32.0000 1.9579 1.9602 402.8498 403.4223 0.0892 -1.0000 -1.0000 3712132 1594417005.10 151.5737 60.0012 32.0000 1.9570 1.9593 402.9326 403.5052 0.0891 -1.0000 -1.0000 3712195 1594417005.20 151.5737 60.0012 32.0000 1.9581 1.9604 402.8988 403.4700 0.0890 -1.0000 -1.0000 3712273 1594417005.30 151.5737 60.0012 32.0000 1.9588 1.9611 402.7245 403.2968 0.0891 -1.0000 -1.0000 3712336 1594417005.40 151.5737 60.0012 32.0000 1.9591 1.9614 402.7921 403.3643 0.0891 -1.0000 -1.0000 3712398 1594417005.50 151.5737 60.0012 32.0000 1.9583 1.9605 402.8017 403.3736 0.0891 -1.0000 -1.0000 3712461 1594417005.60 151.5737 60.0012 32.0000 1.9574 1.9596 402.9100 403.4825 0.0892 -1.0000 -1.0000 3712523 1594417005.70 151.5300 60.0012 32.0000 1.9576 1.9599 402.9275 403.4990 0.0888 -1.0000 -1.0000 3712585 1594417005.80 151.5134 60.0012 32.0000 1.9576 1.9599 402.8510 403.4227 0.0891 -1.0000 -1.0000 3712663 1594417005.90 151.5134 60.0012 32.0000 1.9583 1.9606 402.7197 403.2920 0.0890 -1.0000 -1.0000 3713038 1594417006.00 151.5134 60.0012 32.0000 1.9582 1.9605 402.7109 403.2831 0.0892 -1.0000 -1.0000 3713101 1594417006.10 151.5134 60.0012 32.0000 1.9568 1.9591 402.7951 403.3677 0.0892 -1.0000 -1.0000 3713179 1594417006.20 151.5134 60.0012 32.0000 1.9574 1.9597 402.8630 403.4352 0.0890 -1.0000 -1.0000 3713241 1594417006.30 151.4415 60.0012 32.0000 1.9575 1.9598 402.9597 403.5312 0.0890 -1.0000 -1.0000 3713304 1594417006.40 151.4415 60.0012 32.0000 1.9581 1.9604 402.7713 403.3434 0.0891 -1.0000 -1.0000 3714007 1594417006.50 151.4415 60.0012 32.0000 1.9579 1.9602 402.7273 403.2992 0.0890 -1.0000 -1.0000 3714069 1594417006.60 151.4415 60.0012 32.0000 1.9583 1.9606 402.7162 403.2869 0.0889 -1.0000 -1.0000 3714147 1594417006.70 151.4415 60.0012 32.0000 1.9579 1.9602 402.9121 403.4845 0.0891 -1.0000 -1.0000 3714210 1594417006.80 151.4341 60.0012 32.0000 1.9578 1.9601 402.9248 403.4963 0.0890 -1.0000 -1.0000 3714273 1594417006.90 151.4341 60.0012 32.0000 1.9584 1.9607 402.9059 403.4777 0.0891 -1.0000 -1.0000 3714351 1594417007.00 151.4341 60.0012 32.0000 1.9585 1.9608 402.8135 403.3848 0.0890 -1.0000 -1.0000 3714413 1594417007.10 151.4341 60.0012 32.0000 1.9595 1.9618 402.7372 403.3085 0.0889 -1.0000 -1.0000 3714476 1594417007.20 151.4341 60.0012 32.0000 1.9574 1.9597 402.8275 403.3990 0.0891 -1.0000 -1.0000 3714554 1594417007.30 151.4227 60.0012 32.0000 1.9573 1.9595 402.9114 403.4832 0.0891 -1.0000 -1.0000 3714616 1594417007.40 151.3941 60.0012 32.0000 1.9571 1.9594 402.9183 403.4910 0.0891 -1.0000 -1.0000 3714679 1594417007.50 151.3941 60.0012 32.0000 1.9586 1.9609 402.8051 403.3765 0.0890 -1.0000 -1.0000 3714741 1594417007.60 151.3941 60.0012 32.0000 1.9587 1.9610 402.7431 403.3152 0.0891 -1.0000 -1.0000 3714819 1594417007.70 151.3941 60.0012 32.0000 1.9581 1.9604 402.7217 403.2939 0.0892 -1.0000 -1.0000 3714866 1594417007.80 151.3941 60.0012 32.0000 1.9578 1.9601 402.8571 403.4293 0.0890 -1.0000 -1.0000 3714944 1594417007.90 151.4765 60.0012 32.0000 1.9577 1.9600 402.9325 403.5049 0.0891 -1.0000 -1.0000 3715632 1594417008.00 151.4765 60.0012 32.0000 1.9585 1.9608 402.9136 403.4866 0.0892 -1.0000 -1.0000 3715694 1594417008.10 151.4765 60.0012 32.0000 1.9583 1.9606 402.7931 403.3663 0.0893 -1.0000 -1.0000 3715772 1594417008.20 151.4765 60.0012 32.0000 1.9583 1.9606 402.6908 403.2625 0.0891 -1.0000 -1.0000 3715835 1594417008.30 151.4765 60.0012 32.0000 1.9582 1.9605 402.8277 403.4003 0.0892 -1.0000 -1.0000 3715897 1594417008.40 151.4765 60.0012 32.0000 1.9576 1.9599 402.8940 403.4662 0.0891 -1.0000 -1.0000 3715975 1594417008.50 151.4765 60.0012 32.0000 1.9578 1.9601 403.0053 403.5784 0.0892 -1.0000 -1.0000 3716038 1594417008.60 151.4765 60.0012 32.0000 1.9571 1.9594 402.8668 403.4385 0.0890 -1.0000 -1.0000 3716100 1594417008.70 151.4765 60.0012 32.0000 1.9585 1.9608 402.7001 403.2726 0.0893 -1.0000 -1.0000 3716163 1594417008.80 151.4765 60.0012 32.0000 1.9581 1.9604 402.8201 403.3922 0.0890 -1.0000 -1.0000 3716225 1594417008.90 151.4765 60.0012 32.0000 1.9583 1.9606 402.8969 403.4689 0.0890 -1.0000 -1.0000 3716303 1594417009.00 151.4765 60.0012 32.0000 1.9575 1.9598 403.0292 403.6012 0.0890 -1.0000 -1.0000 3716366 1594417009.10 151.4765 60.0012 32.0000 1.9583 1.9605 402.8542 403.4267 0.0892 -1.0000 -1.0000 3716428 1594417009.20 151.4103 60.0012 32.0000 1.9582 1.9605 402.7916 403.3637 0.0891 -1.0000 -1.0000 3716506 1594417009.30 151.4103 60.0012 32.0000 1.9584 1.9607 402.7184 403.2899 0.0891 -1.0000 -1.0000 3716569 1594417009.40 151.4103 60.0012 32.0000 1.9569 1.9591 402.8934 403.4659 0.0892 -1.0000 -1.0000 3716631 1594417009.50 151.4103 60.0012 32.0000 1.9575 1.9598 402.9261 403.4975 0.0890 -1.0000 -1.0000 3716694 1594417009.60 151.4103 60.0012 32.0000 1.9580 1.9603 402.8584 403.4304 0.0890 -1.0000 -1.0000 3716756 1594417009.70 151.4619 60.0008 32.0000 1.9580 1.9602 402.7799 403.3520 0.0891 -1.0000 -1.0000 3716819 1594417009.80 151.5230 60.0008 32.0000 1.9576 1.9599 402.7427 403.3144 0.0890 -1.0000 -1.0000 3716897 1594417009.90 151.5230 60.0008 32.0000 1.9580 1.9603 402.8730 403.4449 0.0891 -1.0000 -1.0000 3716959 1594417010.00 151.5230 60.0008 32.0000 1.9578 1.9601 402.8630 403.4352 0.0891 -1.0000 -1.0000 3717022 1594417010.10 151.5230 60.0008 32.0000 1.9580 1.9603 402.8182 403.3896 0.0890 -1.0000 -1.0000 3717100 1594417010.20 151.5230 60.0008 32.0000 1.9587 1.9610 402.7520 403.3235 0.0890 -1.0000 -1.0000 3717162 1594417010.30 151.5230 60.0008 32.0000 1.9579 1.9602 402.7119 403.2835 0.0890 -1.0000 -1.0000 3717225 1594417010.40 151.5230 60.0008 32.0000 1.9580 1.9602 402.7979 403.3694 0.0890 -1.0000 -1.0000 3717287 1594417010.50 151.5230 60.0008 32.0000 1.9572 1.9595 402.8888 403.4616 0.0892 -1.0000 -1.0000 3717725 1594417010.60 151.5230 60.0008 32.0000 1.9574 1.9597 402.9574 403.5310 0.0894 -1.0000 -1.0000 3717803 1594417010.70 151.5230 60.0008 32.0000 1.9577 1.9600 402.7906 403.3628 0.0891 -1.0000 -1.0000 3717850 1594417010.80 151.5251 60.0008 32.0000 1.9580 1.9603 402.7577 403.3295 0.0891 -1.0000 -1.0000 3717928 1594417010.90 151.5265 60.0008 32.0000 1.9578 1.9601 402.7649 403.3367 0.0891 -1.0000 -1.0000 3717990 1594417011.00 151.5265 60.0008 32.0000 1.9581 1.9604 402.8855 403.4584 0.0892 -1.0000 -1.0000 3718147 1594417011.10 151.5265 60.0008 32.0000 1.9578 1.9601 402.9058 403.4779 0.0891 -1.0000 -1.0000 3718209 1594417011.20 151.5265 60.0008 32.0000 1.9579 1.9602 402.7815 403.3537 0.0891 -1.0000 -1.0000 3718272 1594417011.30 151.5265 60.0008 32.0000 1.9580 1.9603 402.7801 403.3524 0.0891 -1.0000 -1.0000 3718334 1594417011.40 151.5494 60.0008 32.0000 1.9583 1.9606 402.7901 403.3629 0.0892 -1.0000 -1.0000 3718396 1594417011.50 151.5494 60.0008 32.0000 1.9573 1.9596 402.9098 403.4825 0.0891 -1.0000 -1.0000 3718756 1594417011.60 151.5494 60.0008 32.0000 1.9578 1.9601 402.9565 403.5289 0.0891 -1.0000 -1.0000 3718818 1594417011.70 151.5494 60.0008 32.0000 1.9581 1.9603 402.8175 403.3899 0.0891 -1.0000 -1.0000 3718881 1594417011.80 151.5494 60.0008 32.0000 1.9589 1.9612 402.7329 403.3046 0.0891 -1.0000 -1.0000 3718959 1594417011.90 151.5494 60.0008 32.0000 1.9578 1.9600 402.7664 403.3380 0.0890 -1.0000 -1.0000 3719021 1594417012.00 151.5499 60.0008 32.0000 1.9575 1.9598 402.8658 403.4388 0.0892 -1.0000 -1.0000 3719084 1594417012.10 151.5647 60.0008 32.0000 1.9583 1.9606 402.8475 403.4201 0.0891 -1.0000 -1.0000 3719162 1594417012.20 151.5647 60.0008 32.0000 1.9580 1.9603 402.7167 403.2876 0.0889 -1.0000 -1.0000 3719224 1594417012.30 151.5647 60.0008 32.0000 1.9582 1.9604 402.7379 403.3104 0.0892 -1.0000 -1.0000 3719287 1594417012.40 151.5647 60.0008 32.0000 1.9582 1.9604 402.7667 403.3396 0.0892 -1.0000 -1.0000 3719365 1594417012.50 151.5647 60.0008 32.0000 1.9571 1.9594 402.8885 403.4601 0.0890 -1.0000 -1.0000 3719427 1594417012.60 151.5150 60.0008 32.0000 1.9575 1.9598 402.9015 403.4746 0.0892 -1.0000 -1.0000 3720208 1594417012.70 151.5150 60.0008 32.0000 1.9575 1.9597 402.9426 403.5149 0.0890 -1.0000 -1.0000 3720271 1594417012.80 151.5150 60.0008 32.0000 1.9580 1.9603 402.8137 403.3853 0.0890 -1.0000 -1.0000 3720334 1594417012.90 151.5150 60.0008 32.0000 1.9585 1.9607 402.6818 403.2543 0.0891 -1.0000 -1.0000 3720412 1594417013.00 151.5150 60.0008 32.0000 1.9578 1.9601 402.6943 403.2654 0.0890 -1.0000 -1.0000 3720474 1594417013.10 151.5326 60.0008 32.0000 1.9576 1.9599 402.7810 403.3531 0.0891 -1.0000 -1.0000 3720537 1594417013.20 151.5532 60.0008 32.0000 1.9579 1.9602 402.9639 403.5368 0.0891 -1.0000 -1.0000 3720599 1594417013.30 151.5532 60.0008 32.0000 1.9587 1.9610 402.7644 403.3358 0.0890 -1.0000 -1.0000 3720661 1594417013.40 151.5532 60.0008 32.0000 1.9581 1.9604 402.7308 403.3022 0.0890 -1.0000 -1.0000 3720724 1594417013.50 151.5532 60.0008 32.0000 1.9583 1.9606 402.7923 403.3635 0.0890 -1.0000 -1.0000 3720802 1594417013.60 151.5532 60.0008 32.0000 1.9581 1.9604 402.8602 403.4314 0.0890 -1.0000 -1.0000 3720865 1594417013.70 151.6084 60.0008 32.0000 1.9573 1.9596 402.8893 403.4616 0.0892 -1.0000 -1.0000 3720927 1594417013.80 151.6084 60.0008 32.0000 1.9583 1.9606 403.0047 403.5771 0.0891 -1.0000 -1.0000 3721005 1594417013.90 151.6084 60.0008 32.0000 1.9582 1.9605 402.8383 403.4099 0.0890 -1.0000 -1.0000 3721068 1594417014.00 151.6084 60.0008 32.0000 1.9585 1.9608 402.7426 403.3141 0.0891 -1.0000 -1.0000 3721130 1594417014.10 151.6084 60.0008 32.0000 1.9584 1.9606 402.6438 403.2153 0.0890 -1.0000 -1.0000 3721536 1594417014.20 151.6084 60.0008 32.0000 1.9585 1.9608 402.6724 403.2435 0.0890 -1.0000 -1.0000 3721599 1594417014.30 151.5457 60.0012 32.0000 1.9581 1.9604 402.7909 403.3628 0.0891 -1.0000 -1.0000 3721661 1594417014.40 151.5457 60.0012 32.0000 1.9572 1.9594 402.9611 403.5336 0.0891 -1.0000 -1.0000 3721724 1594417014.50 151.5457 60.0012 32.0000 1.9583 1.9606 402.8529 403.4244 0.0890 -1.0000 -1.0000 3721802 1594417014.60 151.5457 60.0012 32.0000 1.9579 1.9602 402.7404 403.3119 0.0890 -1.0000 -1.0000 3721865 1594417014.70 151.5457 60.0012 32.0000 1.9584 1.9607 402.7086 403.2814 0.0892 -1.0000 -1.0000 3721927 1594417014.80 151.5457 60.0012 32.0000 1.9586 1.9609 402.6502 403.2223 0.0891 -1.0000 -1.0000 3721990 1594417014.90 151.5457 60.0012 32.0000 1.9576 1.9599 402.7833 403.3555 0.0891 -1.0000 -1.0000 3722068 1594417015.00 151.5457 60.0012 32.0000 1.9575 1.9598 402.9132 403.4850 0.0891 -1.0000 -1.0000 3722130 1594417015.10 151.5457 60.0012 32.0000 1.9583 1.9606 402.8818 403.4544 0.0891 -1.0000 -1.0000 3722193 1594417015.20 151.5457 60.0012 32.0000 1.9579 1.9602 402.8161 403.3882 0.0891 -1.0000 -1.0000 3722271 1594417015.30 151.5457 60.0012 32.0000 1.9587 1.9609 402.7103 403.2819 0.0890 -1.0000 -1.0000 3722333 1594417015.40 151.5457 60.0012 32.0000 1.9583 1.9606 402.7811 403.3525 0.0889 -1.0000 -1.0000 3722395 1594417015.50 151.5432 60.0012 32.0000 1.9578 1.9601 402.9066 403.4787 0.0892 -1.0000 -1.0000 3722458 1594417015.60 151.5432 60.0012 32.0000 1.9573 1.9596 402.8824 403.4551 0.0891 -1.0000 -1.0000 3722521 1594417015.70 151.5432 60.0012 32.0000 1.9578 1.9601 402.7993 403.3711 0.0890 -1.0000 -1.0000 3722911 1594417015.80 151.5432 60.0012 32.0000 1.9583 1.9606 402.7175 403.2891 0.0890 -1.0000 -1.0000 3722989 1594417015.90 151.5432 60.0012 32.0000 1.9584 1.9607 402.6406 403.2119 0.0890 -1.0000 -1.0000 3723052 1594417016.00 151.5432 60.0012 32.0000 1.9577 1.9600 402.7912 403.3633 0.0890 -1.0000 -1.0000 3723114 1594417016.10 151.5432 60.0012 32.0000 1.9575 1.9597 402.8951 403.4672 0.0891 -1.0000 -1.0000 3723177 1594417016.20 151.5432 60.0012 32.0000 1.9576 1.9599 403.0071 403.5791 0.0891 -1.0000 -1.0000 3723442 1594417016.30 151.5432 60.0012 32.0000 1.9566 1.9589 402.9043 403.4766 0.0891 -1.0000 -1.0000 3723505 1594417016.40 151.5432 60.0012 32.0000 1.9580 1.9603 402.9385 403.5099 0.0889 -1.0000 -1.0000 3723567 1594417016.50 151.5432 60.0012 32.0000 1.9582 1.9605 402.7695 403.3405 0.0889 -1.0000 -1.0000 3723630 1594417016.60 151.5432 60.0012 32.0000 1.9581 1.9604 402.7514 403.3227 0.0891 -1.0000 -1.0000 3723708 1594417016.70 151.5345 60.0012 32.0000 1.9576 1.9599 402.8947 403.4676 0.0892 -1.0000 -1.0000 3723895 1594417016.80 151.5345 60.0012 32.0000 1.9577 1.9600 403.0318 403.6041 0.0891 -1.0000 -1.0000 3723958 1594417016.90 151.5345 60.0012 32.0000 1.9581 1.9604 402.8732 403.4450 0.0890 -1.0000 -1.0000 3724036 1594417017.00 151.5345 60.0012 32.0000 1.9582 1.9605 402.7139 403.2851 0.0889 -1.0000 -1.0000 3724098 1594417017.10 151.5345 60.0012 32.0000 1.9581 1.9604 402.7167 403.2879 0.0890 -1.0000 -1.0000 3724161 1594417017.20 151.5345 60.0012 32.0000 1.9579 1.9602 402.8297 403.4013 0.0890 -1.0000 -1.0000 3724223 1594417017.30 151.4969 60.0012 32.0000 1.9579 1.9601 402.9277 403.4991 0.0889 -1.0000 -1.0000 3724286 1594417017.40 151.4969 60.0012 32.0000 1.9576 1.9599 402.8181 403.3906 0.0891 -1.0000 -1.0000 3724348 1594417017.50 151.4969 60.0012 32.0000 1.9582 1.9604 402.7547 403.3266 0.0891 -1.0000 -1.0000 3724427 1594417017.60 151.4969 60.0012 32.0000 1.9582 1.9605 402.7402 403.3126 0.0892 -1.0000 -1.0000 3724489 1594417017.70 151.4969 60.0012 32.0000 1.9585 1.9608 402.8704 403.4419 0.0889 -1.0000 -1.0000 3724551 1594417017.80 151.4948 60.0012 32.0000 1.9583 1.9606 403.0100 403.5818 0.0890 -1.0000 -1.0000 3724629 1594417017.90 151.4861 60.0012 32.0000 1.9580 1.9603 402.9251 403.4968 0.0889 -1.0000 -1.0000 3724692 1594417018.00 151.4861 60.0012 32.0000 1.9575 1.9597 402.8432 403.4145 0.0890 -1.0000 -1.0000 3724754 1594417018.10 151.4861 60.0012 32.0000 1.9579 1.9602 402.6830 403.2541 0.0889 -1.0000 -1.0000 3724832 1594417018.20 151.4861 60.0012 32.0000 1.9584 1.9607 402.7439 403.3154 0.0891 -1.0000 -1.0000 3724895 1594417018.30 151.4861 60.0012 32.0000 1.9577 1.9600 402.6979 403.2698 0.0891 -1.0000 -1.0000 3725145 1594417018.40 151.5182 60.0012 32.0000 1.9571 1.9593 402.8969 403.4694 0.0891 -1.0000 -1.0000 3725223 1594417018.50 151.5182 60.0012 32.0000 1.9576 1.9599 402.9008 403.4725 0.0890 -1.0000 -1.0000 3725285 1594417018.60 151.5182 60.0012 32.0000 1.9579 1.9602 402.7193 403.2909 0.0890 -1.0000 -1.0000 3725348 1594417018.70 151.5182 60.0012 32.0000 1.9580 1.9603 402.6563 403.2280 0.0890 -1.0000 -1.0000 3725410 1594417018.80 151.5182 60.0012 32.0000 1.9581 1.9604 402.8051 403.3766 0.0890 -1.0000 -1.0000 3725645 1594417018.90 151.5182 60.0012 32.0000 1.9573 1.9596 402.8796 403.4521 0.0892 -1.0000 -1.0000 3725707 1594417019.00 151.5182 60.0012 32.0000 1.9573 1.9596 402.7582 403.3303 0.0891 -1.0000 -1.0000 3725770 1594417019.10 151.5182 60.0012 32.0000 1.9578 1.9601 402.7114 403.2845 0.0892 -1.0000 -1.0000 3725863 1594417019.20 151.4013 60.0012 32.0000 1.9575 1.9597 402.7566 403.3286 0.0891 -1.0000 -1.0000 3725926 1594417019.30 151.4013 60.0012 32.0000 1.9573 1.9596 402.7579 403.3303 0.0891 -1.0000 -1.0000 3725989 1594417019.40 151.4013 60.0012 32.0000 1.9569 1.9591 402.8673 403.4392 0.0891 -1.0000 -1.0000 3726051 1594417019.50 151.4013 60.0012 32.0000 1.9565 1.9587 402.9350 403.5074 0.0891 -1.0000 -1.0000 3726129 1594417019.60 151.4013 60.0012 32.0000 1.9574 1.9597 402.9094 403.4823 0.0892 -1.0000 -1.0000 3726192 1594417019.70 151.5088 60.0007 32.0000 1.9581 1.9604 402.7937 403.3665 0.0891 -1.0000 -1.0000 3726254 1594417019.80 151.5239 60.0007 32.0000 1.9582 1.9605 402.8011 403.3730 0.0891 -1.0000 -1.0000 3727004 1594417019.90 151.5239 60.0007 32.0000 1.9577 1.9600 402.7178 403.2903 0.0892 -1.0000 -1.0000 3727066 1594417020.00 151.5239 60.0007 32.0000 1.9575 1.9598 402.9856 403.5581 0.0891 -1.0000 -1.0000 3727129 1594417020.10 151.5239 60.0007 32.0000 1.9575 1.9598 402.9323 403.5051 0.0892 -1.0000 -1.0000 3727207 1594417020.20 151.5239 60.0007 32.0000 1.9581 1.9604 402.9344 403.5053 0.0889 -1.0000 -1.0000 3727269 1594417020.30 151.5034 60.0007 32.0000 1.9584 1.9607 402.7544 403.3263 0.0891 -1.0000 -1.0000 3727332 1594417020.40 151.5034 60.0007 32.0000 1.9578 1.9601 402.8395 403.4115 0.0890 -1.0000 -1.0000 3727410 1594417020.50 151.5034 60.0007 32.0000 1.9579 1.9602 402.8842 403.4562 0.0891 -1.0000 -1.0000 3727472 1594417020.60 151.5034 60.0007 32.0000 1.9580 1.9603 402.9272 403.4986 0.0890 -1.0000 -1.0000 3727535 1594417020.70 151.5034 60.0007 32.0000 1.9586 1.9609 402.8590 403.4312 0.0891 -1.0000 -1.0000 3727597 1594417020.80 151.4984 60.0007 32.0000 1.9590 1.9613 402.7405 403.3124 0.0891 -1.0000 -1.0000 3727738 1594417020.90 151.4984 60.0007 32.0000 1.9585 1.9608 402.7675 403.3391 0.0890 -1.0000 -1.0000 3727800 1594417021.00 151.4984 60.0007 32.0000 1.9583 1.9606 402.9195 403.4911 0.0890 -1.0000 -1.0000 3727863 1594417021.10 151.4984 60.0007 32.0000 1.9585 1.9608 402.9106 403.4819 0.0889 -1.0000 -1.0000 3727926 1594417021.20 151.4984 60.0007 32.0000 1.9590 1.9613 402.8684 403.4399 0.0890 -1.0000 -1.0000 3728004 1594417021.30 151.4937 60.0007 32.0000 1.9584 1.9607 402.8239 403.3952 0.0890 -1.0000 -1.0000 3728129 1594417021.40 151.4739 60.0007 32.0000 1.9587 1.9610 402.7451 403.3162 0.0890 -1.0000 -1.0000 3728191 1594417021.50 151.4739 60.0007 32.0000 1.9582 1.9605 402.7560 403.3282 0.0890 -1.0000 -1.0000 3728269 1594417021.60 151.4739 60.0007 32.0000 1.9578 1.9601 402.9520 403.5225 0.0889 -1.0000 -1.0000 3728332 1594417021.70 151.4739 60.0007 32.0000 1.9580 1.9603 402.9485 403.5207 0.0891 -1.0000 -1.0000 3728394 1594417021.80 151.4739 60.0007 32.0000 1.9583 1.9606 402.9390 403.5111 0.0891 -1.0000 -1.0000 3728457 1594417021.90 151.4464 60.0007 32.0000 1.9594 1.9617 402.7619 403.3334 0.0890 -1.0000 -1.0000 3728738 1594417022.00 151.4464 60.0007 32.0000 1.9586 1.9609 402.7844 403.3549 0.0888 -1.0000 -1.0000 3728816 1594417022.10 151.4464 60.0007 32.0000 1.9581 1.9604 402.8632 403.4353 0.0891 -1.0000 -1.0000 3728878 1594417022.20 151.4464 60.0007 32.0000 1.9569 1.9592 402.9014 403.4733 0.0890 -1.0000 -1.0000 3728941 1594417022.30 151.4464 60.0007 32.0000 1.9581 1.9604 402.8201 403.3915 0.0890 -1.0000 -1.0000 3729003 1594417022.40 151.4416 60.0007 32.0000 1.9587 1.9610 402.7320 403.3029 0.0889 -1.0000 -1.0000 3729144 1594417022.50 151.4253 60.0007 32.0000 1.9592 1.9615 402.8032 403.3745 0.0890 -1.0000 -1.0000 3729206 1594417022.60 151.4253 60.0007 32.0000 1.9585 1.9608 402.8930 403.4660 0.0892 -1.0000 -1.0000 3729285 1594417022.70 151.4253 60.0007 32.0000 1.9576 1.9599 402.9077 403.4806 0.0891 -1.0000 -1.0000 3729347 1594417022.80 151.4253 60.0007 32.0000 1.9573 1.9596 402.9460 403.5180 0.0891 -1.0000 -1.0000 3729409 1594417022.90 151.4253 60.0007 32.0000 1.9575 1.9598 402.9534 403.5266 0.0892 -1.0000 -1.0000 3729894 1594417023.00 151.4256 60.0007 32.0000 1.9581 1.9604 402.9213 403.4937 0.0891 -1.0000 -1.0000 3729956 1594417023.10 151.4256 60.0007 32.0000 1.9581 1.9604 402.8273 403.3999 0.0892 -1.0000 -1.0000 3730019 1594417023.20 151.4256 60.0007 32.0000 1.9583 1.9606 402.6959 403.2671 0.0890 -1.0000 -1.0000 3730097 1594417023.30 151.4256 60.0007 32.0000 1.9586 1.9609 402.7880 403.3601 0.0890 -1.0000 -1.0000 3730160 1594417023.40 151.4256 60.0007 32.0000 1.9571 1.9594 402.9124 403.4841 0.0890 -1.0000 -1.0000 3730534 1594417023.50 151.4302 60.0007 32.0000 1.9578 1.9601 402.9230 403.4949 0.0891 -1.0000 -1.0000 3730612 1594417023.60 151.4302 60.0007 32.0000 1.9577 1.9599 402.7925 403.3649 0.0891 -1.0000 -1.0000 3730675 1594417023.70 151.4302 60.0007 32.0000 1.9586 1.9609 402.7751 403.3476 0.0892 -1.0000 -1.0000 3730737 1594417023.80 151.4302 60.0007 32.0000 1.9577 1.9599 402.7438 403.3156 0.0891 -1.0000 -1.0000 3730800 1594417023.90 151.4302 60.0007 32.0000 1.9573 1.9596 402.8400 403.4124 0.0891 -1.0000 -1.0000 3731003 1594417024.00 151.4302 60.0007 32.0000 1.9575 1.9598 402.9210 403.4929 0.0890 -1.0000 -1.0000 3731065 1594417024.10 151.4065 60.0007 32.0000 1.9578 1.9600 403.0156 403.5879 0.0891 -1.0000 -1.0000 3731143 1594417024.20 151.4065 60.0007 32.0000 1.9575 1.9598 402.9347 403.5076 0.0892 -1.0000 -1.0000 3731206 1594417024.30 151.4065 60.0007 32.0000 1.9575 1.9598 402.8705 403.4429 0.0891 -1.0000 -1.0000 3731268 1594417024.40 151.4065 60.0007 32.0000 1.9584 1.9607 402.7747 403.3473 0.0892 -1.0000 -1.0000 3731393 1594417024.50 151.4065 60.0007 32.0000 1.9575 1.9598 402.9307 403.5033 0.0891 -1.0000 -1.0000 3731456 1594417024.60 151.4667 60.0008 32.0000 1.9574 1.9597 402.9547 403.5266 0.0890 -1.0000 -1.0000 3731518 1594417024.70 151.4667 60.0008 32.0000 1.9574 1.9597 402.8963 403.4680 0.0890 -1.0000 -1.0000 3731581 1594417024.80 151.4667 60.0008 32.0000 1.9583 1.9606 402.7596 403.3324 0.0892 -1.0000 -1.0000 3731643 1594417024.90 151.4667 60.0008 32.0000 1.9583 1.9606 402.7264 403.2983 0.0891 -1.0000 -1.0000 3731722 1594417025.00 151.4667 60.0008 32.0000 1.9580 1.9603 402.8598 403.4323 0.0891 -1.0000 -1.0000 3732003 1594417025.10 151.4640 60.0008 32.0000 1.9574 1.9597 402.9279 403.5005 0.0891 -1.0000 -1.0000 3732065 1594417025.20 151.4574 60.0008 32.0000 1.9570 1.9593 402.9257 403.4981 0.0892 -1.0000 -1.0000 3732128 1594417025.30 151.4574 60.0008 32.0000 1.9581 1.9604 402.9055 403.4780 0.0891 -1.0000 -1.0000 3732190 1594417025.40 151.4574 60.0008 32.0000 1.9588 1.9611 402.7832 403.3556 0.0891 -1.0000 -1.0000 3732253 1594417025.50 151.4574 60.0008 32.0000 1.9587 1.9610 402.7320 403.3040 0.0892 -1.0000 -1.0000 3732331 1594417025.60 151.4574 60.0008 32.0000 1.9587 1.9610 402.9346 403.5065 0.0890 -1.0000 -1.0000 3732393 1594417025.70 151.5108 60.0008 32.0000 1.9578 1.9601 403.0023 403.5750 0.0891 -1.0000 -1.0000 3732456 1594417025.80 151.5108 60.0008 32.0000 1.9572 1.9595 402.9639 403.5362 0.0892 -1.0000 -1.0000 3732534 1594417025.90 151.5108 60.0008 32.0000 1.9583 1.9606 402.9193 403.4914 0.0890 -1.0000 -1.0000 3732596 1594417026.00 151.5108 60.0008 32.0000 1.9585 1.9608 402.7329 403.3052 0.0891 -1.0000 -1.0000 3732659 1594417026.10 151.5108 60.0008 32.0000 1.9590 1.9612 402.8181 403.3906 0.0892 -1.0000 -1.0000 3732737 1594417026.20 151.5409 60.0008 32.0000 1.9578 1.9601 402.8873 403.4597 0.0891 -1.0000 -1.0000 3732799 1594417026.30 151.5409 60.0008 32.0000 1.9572 1.9595 402.9521 403.5244 0.0891 -1.0000 -1.0000 3732862 1594417026.40 151.5409 60.0008 32.0000 1.9582 1.9605 402.9019 403.4744 0.0891 -1.0000 -1.0000 3732940 1594417026.50 151.5409 60.0008 32.0000 1.9586 1.9609 402.7499 403.3222 0.0891 -1.0000 -1.0000 3733408 1594417026.60 151.5409 60.0008 32.0000 1.9589 1.9612 402.7588 403.3313 0.0891 -1.0000 -1.0000 3733487 1594417026.70 151.5234 60.0008 32.0000 1.9584 1.9607 402.7803 403.3525 0.0891 -1.0000 -1.0000 3733549 1594417026.80 151.4407 60.0008 32.0000 1.9576 1.9599 402.8606 403.4330 0.0891 -1.0000 -1.0000 3733612 1594417026.90 151.4407 60.0008 32.0000 1.9580 1.9603 402.8228 403.3951 0.0891 -1.0000 -1.0000 3733674 1594417027.00 151.4407 60.0008 32.0000 1.9580 1.9603 402.7361 403.3089 0.0892 -1.0000 -1.0000 3733908 1594417027.10 151.4407 60.0008 32.0000 1.9581 1.9604 402.6829 403.2557 0.0893 -1.0000 -1.0000 3733971 1594417027.20 151.4407 60.0008 32.0000 1.9582 1.9605 402.6908 403.2632 0.0891 -1.0000 -1.0000 3734049 1594417027.30 151.4540 60.0008 32.0000 1.9572 1.9595 402.7973 403.3697 0.0892 -1.0000 -1.0000 3734111 1594417027.40 151.4540 60.0008 32.0000 1.9570 1.9593 402.8412 403.4136 0.0891 -1.0000 -1.0000 3734174 1594417027.50 151.4540 60.0008 32.0000 1.9577 1.9600 402.9522 403.5245 0.0891 -1.0000 -1.0000 3734408 1594417027.60 151.4540 60.0008 32.0000 1.9576 1.9599 402.8516 403.4247 0.0892 -1.0000 -1.0000 3734471 1594417027.70 151.4540 60.0008 32.0000 1.9579 1.9602 402.7040 403.2772 0.0893 -1.0000 -1.0000 3734533 1594417027.80 151.4813 60.0008 32.0000 1.9578 1.9601 402.7764 403.3489 0.0892 -1.0000 -1.0000 3734611 1594417027.90 151.5096 60.0008 32.0000 1.9566 1.9589 402.9161 403.4892 0.0893 -1.0000 -1.0000 3734674 1594417028.00 151.5096 60.0008 32.0000 1.9570 1.9592 402.9531 403.5258 0.0891 -1.0000 -1.0000 3734736 1594417028.10 151.5096 60.0008 32.0000 1.9571 1.9594 402.9201 403.4920 0.0890 -1.0000 -1.0000 3734924 1594417028.20 151.5096 60.0008 32.0000 1.9585 1.9608 402.7609 403.3329 0.0891 -1.0000 -1.0000 3734986 1594417028.30 151.5096 60.0008 32.0000 1.9581 1.9604 402.7365 403.3081 0.0890 -1.0000 -1.0000 3735049 1594417028.40 151.5002 60.0008 32.0000 1.9581 1.9604 402.7165 403.2888 0.0892 -1.0000 -1.0000 3735111 1594417028.50 151.5002 60.0008 32.0000 1.9580 1.9603 402.7172 403.2886 0.0889 -1.0000 -1.0000 3735174 1594417028.60 151.5002 60.0008 32.0000 1.9573 1.9595 402.9147 403.4859 0.0890 -1.0000 -1.0000 3735471 1594417028.70 151.5002 60.0008 32.0000 1.9569 1.9592 402.9562 403.5288 0.0891 -1.0000 -1.0000 3735533 1594417028.80 151.5002 60.0008 32.0000 1.9573 1.9596 402.8938 403.4655 0.0890 -1.0000 -1.0000 3735595 1594417028.90 151.5429 60.0008 32.0000 1.9578 1.9601 402.7384 403.3104 0.0891 -1.0000 -1.0000 3735674 1594417029.00 151.5429 60.0008 32.0000 1.9583 1.9606 402.7319 403.3035 0.0890 -1.0000 -1.0000 3735736 1594417029.10 151.5429 60.0008 32.0000 1.9573 1.9595 402.8626 403.4343 0.0890 -1.0000 -1.0000 3735924 1594417029.20 151.5429 60.0008 32.0000 1.9578 1.9601 402.9639 403.5367 0.0891 -1.0000 -1.0000 3735986 1594417029.30 151.5429 60.0008 32.0000 1.9574 1.9597 402.9777 403.5498 0.0891 -1.0000 -1.0000 3736048 1594417029.40 151.5429 60.0008 32.0000 1.9579 1.9601 402.8683 403.4407 0.0891 -1.0000 -1.0000 3736111 1594417029.50 151.5486 60.0008 32.0000 1.9571 1.9594 402.7904 403.3625 0.0890 -1.0000 -1.0000 3736189 1594417029.60 151.5486 60.0008 32.0000 1.9579 1.9601 402.6520 403.2241 0.0892 -1.0000 -1.0000 3737173 1594417029.70 151.5486 60.0008 32.0000 1.9580 1.9603 402.7693 403.3420 0.0891 -1.0000 -1.0000 3737236 1594417029.80 151.5486 60.0008 32.0000 1.9578 1.9601 402.8469 403.4188 0.0891 -1.0000 -1.0000 3737314 1594417029.90 151.5486 60.0008 32.0000 1.9576 1.9599 402.8799 403.4519 0.0890 -1.0000 -1.0000 3737376 1594417030.00 151.5679 60.0008 32.0000 1.9566 1.9589 402.9374 403.5101 0.0892 -1.0000 -1.0000 3737439 1594417030.10 151.5679 60.0008 32.0000 1.9572 1.9595 402.7025 403.2750 0.0892 -1.0000 -1.0000 3737517 1594417030.20 151.5679 60.0008 32.0000 1.9587 1.9610 402.7571 403.3293 0.0890 -1.0000 -1.0000 3737579 1594417030.30 151.5679 60.0008 32.0000 1.9579 1.9602 402.7991 403.3710 0.0891 -1.0000 -1.0000 3737642 1594417030.40 151.5679 60.0008 32.0000 1.9579 1.9602 402.9836 403.5566 0.0891 -1.0000 -1.0000 3737704 1594417030.50 151.5679 60.0008 32.0000 1.9574 1.9597 402.8279 403.4001 0.0892 -1.0000 -1.0000 3737767 1594417030.60 151.5679 60.0008 32.0000 1.9586 1.9609 402.7226 403.2945 0.0890 -1.0000 -1.0000 3737845 1594417030.70 151.5068 60.0008 32.0000 1.9588 1.9611 402.8226 403.3961 0.0892 -1.0000 -1.0000 3737907 1594417030.80 151.5068 60.0008 32.0000 1.9580 1.9603 402.9277 403.4991 0.0891 -1.0000 -1.0000 3737970 1594417030.90 151.5068 60.0008 32.0000 1.9587 1.9610 402.9611 403.5343 0.0892 -1.0000 -1.0000 3738048 1594417031.00 151.5068 60.0008 32.0000 1.9581 1.9604 402.7878 403.3587 0.0889 -1.0000 -1.0000 3738095 1594417031.10 151.5068 60.0008 32.0000 1.9586 1.9609 402.7452 403.3174 0.0891 -1.0000 -1.0000 3738173 1594417031.20 151.5417 60.0008 32.0000 1.9579 1.9602 402.8664 403.4384 0.0891 -1.0000 -1.0000 3738236 1594417031.30 151.5417 60.0008 32.0000 1.9571 1.9594 402.9553 403.5268 0.0889 -1.0000 -1.0000 3738298 1594417031.40 151.5417 60.0008 32.0000 1.9577 1.9600 402.9771 403.5488 0.0890 -1.0000 -1.0000 3738360 1594417031.50 151.5417 60.0008 32.0000 1.9583 1.9606 402.8392 403.4112 0.0891 -1.0000 -1.0000 3738439 1594417031.60 151.5417 60.0008 32.0000 1.9581 1.9604 402.7396 403.3108 0.0889 -1.0000 -1.0000 3738923 1594417031.70 151.5137 60.0008 32.0000 1.9587 1.9610 402.7509 403.3229 0.0891 -1.0000 -1.0000 3738985 1594417031.80 151.4682 60.0008 32.0000 1.9584 1.9607 402.8141 403.3862 0.0891 -1.0000 -1.0000 3739048 1594417031.90 151.4682 60.0008 32.0000 1.9570 1.9593 402.9041 403.4767 0.0892 -1.0000 -1.0000 3739110 1594417032.00 151.4682 60.0008 32.0000 1.9573 1.9596 402.9182 403.4910 0.0891 -1.0000 -1.0000 3739173 1594417032.10 151.4682 60.0008 32.0000 1.9575 1.9598 402.9184 403.4907 0.0892 -1.0000 -1.0000 3739251 1594417032.20 151.4682 60.0008 32.0000 1.9579 1.9602 402.7817 403.3536 0.0890 -1.0000 -1.0000 3739313 1594417032.30 151.4682 60.0008 32.0000 1.9588 1.9611 402.7812 403.3530 0.0891 -1.0000 -1.0000 3739376 1594417032.40 151.4599 60.0008 32.0000 1.9575 1.9598 402.8525 403.4243 0.0890 -1.0000 -1.0000 3739454 1594417032.50 151.4599 60.0008 32.0000 1.9577 1.9600 402.9401 403.5141 0.0894 -1.0000 -1.0000 3739516 1594417032.60 151.4599 60.0008 32.0000 1.9576 1.9599 402.9237 403.4970 0.0892 -1.0000 -1.0000 3739579 1594417032.70 151.4599 60.0008 32.0000 1.9581 1.9604 402.8107 403.3821 0.0889 -1.0000 -1.0000 3739642 1594417032.80 151.4599 60.0008 32.0000 1.9590 1.9613 402.7408 403.3128 0.0891 -1.0000 -1.0000 3739720 1594417032.90 151.4559 60.0008 32.0000 1.9580 1.9603 402.7708 403.3432 0.0891 -1.0000 -1.0000 3739782 1594417033.00 151.4523 60.0008 32.0000 1.9570 1.9593 402.8744 403.4456 0.0889 -1.0000 -1.0000 3739845 1594417033.10 151.4523 60.0008 32.0000 1.9571 1.9594 402.9215 403.4935 0.0890 -1.0000 -1.0000 3739907 1594417033.20 151.4523 60.0008 32.0000 1.9566 1.9589 402.9892 403.5609 0.0890 -1.0000 -1.0000 3740188 1594417033.30 151.4523 60.0008 32.0000 1.9582 1.9605 402.8573 403.4292 0.0891 -1.0000 -1.0000 3740251 1594417033.40 151.4523 60.0008 32.0000 1.9575 1.9598 402.9463 403.5190 0.0891 -1.0000 -1.0000 3740313 1594417033.50 151.4523 60.0008 32.0000 1.9588 1.9611 402.7673 403.3395 0.0891 -1.0000 -1.0000 3740392 1594417033.60 151.4549 60.0008 32.0000 1.9574 1.9597 402.8320 403.4047 0.0892 -1.0000 -1.0000 3740438 1594417033.70 151.4549 60.0008 32.0000 1.9575 1.9598 402.9311 403.5035 0.0891 -1.0000 -1.0000 3740672 1594417033.80 151.4549 60.0008 32.0000 1.9581 1.9604 402.8587 403.4311 0.0891 -1.0000 -1.0000 3740751 1594417033.90 151.4549 60.0008 32.0000 1.9585 1.9608 402.8245 403.3962 0.0890 -1.0000 -1.0000 3740813 1594417034.00 151.4549 60.0008 32.0000 1.9589 1.9612 402.6562 403.2278 0.0890 -1.0000 -1.0000 3740876 1594417034.10 151.4667 60.0008 32.0000 1.9584 1.9606 402.7326 403.3037 0.0890 -1.0000 -1.0000 3740938 1594417034.20 151.4708 60.0008 32.0000 1.9574 1.9597 402.7983 403.3702 0.0891 -1.0000 -1.0000 3741672 1594417034.30 151.4708 60.0008 32.0000 1.9576 1.9599 402.9657 403.5375 0.0891 -1.0000 -1.0000 3741735 1594417034.40 151.4708 60.0008 32.0000 1.9573 1.9596 402.9891 403.5619 0.0892 -1.0000 -1.0000 3741813 1594417034.50 151.4708 60.0008 32.0000 1.9576 1.9599 402.9292 403.5029 0.0893 -1.0000 -1.0000 3741876 1594417034.60 151.4747 60.0008 32.0000 1.9588 1.9611 402.7361 403.3078 0.0890 -1.0000 -1.0000 3741938 1594417034.70 151.5454 60.0008 32.0000 1.9581 1.9604 402.7567 403.3288 0.0892 -1.0000 -1.0000 3742000 1594417034.80 151.5454 60.0008 32.0000 1.9589 1.9612 402.8057 403.3777 0.0890 -1.0000 -1.0000 3742063 1594417034.90 151.5454 60.0008 32.0000 1.9587 1.9610 402.9787 403.5505 0.0890 -1.0000 -1.0000 3742141 1594417035.00 151.5454 60.0008 32.0000 1.9585 1.9608 402.9208 403.4933 0.0891 -1.0000 -1.0000 3742203 1594417035.10 151.5454 60.0008 32.0000 1.9588 1.9611 402.7697 403.3424 0.0892 -1.0000 -1.0000 3742266 1594417035.20 151.4958 60.0008 32.0000 1.9591 1.9613 402.7161 403.2884 0.0892 -1.0000 -1.0000 3742344 1594417035.30 151.4958 60.0008 32.0000 1.9582 1.9605 402.8640 403.4370 0.0892 -1.0000 -1.0000 3742406 1594417035.40 151.4958 60.0008 32.0000 1.9576 1.9599 402.9457 403.5186 0.0892 -1.0000 -1.0000 3742469 1594417035.50 151.4958 60.0008 32.0000 1.9579 1.9602 402.8957 403.4675 0.0890 -1.0000 -1.0000 3742531 1594417035.60 151.4958 60.0008 32.0000 1.9577 1.9600 402.8882 403.4599 0.0889 -1.0000 -1.0000 3742594 1594417035.70 151.4897 60.0008 32.0000 1.9577 1.9600 402.8225 403.3935 0.0889 -1.0000 -1.0000 3742656 1594417035.80 151.4825 60.0008 32.0000 1.9586 1.9609 402.8329 403.4054 0.0892 -1.0000 -1.0000 3742734 1594417035.90 151.4825 60.0008 32.0000 1.9576 1.9599 402.9488 403.5212 0.0891 -1.0000 -1.0000 3742797 1594417036.00 151.4825 60.0008 32.0000 1.9571 1.9594 402.9206 403.4932 0.0892 -1.0000 -1.0000 3742859 1594417036.10 151.4825 60.0008 32.0000 1.9577 1.9600 402.9375 403.5106 0.0892 -1.0000 -1.0000 3742938 1594417036.20 151.4825 60.0008 32.0000 1.9583 1.9606 402.7830 403.3548 0.0890 -1.0000 -1.0000 3743000 1594417036.30 151.4825 60.0008 32.0000 1.9585 1.9608 402.6896 403.2616 0.0891 -1.0000 -1.0000 3743625 1594417036.40 151.4869 60.0008 32.0000 1.9579 1.9602 402.7141 403.2867 0.0892 -1.0000 -1.0000 3743703 1594417036.50 151.4869 60.0008 32.0000 1.9573 1.9596 402.9752 403.5479 0.0891 -1.0000 -1.0000 3743766 1594417036.60 151.4869 60.0008 32.0000 1.9573 1.9596 402.8754 403.4475 0.0891 -1.0000 -1.0000 3743828 1594417036.70 151.4869 60.0008 32.0000 1.9578 1.9601 402.9123 403.4852 0.0892 -1.0000 -1.0000 3743891 1594417036.80 151.4869 60.0008 32.0000 1.9579 1.9602 402.8078 403.3803 0.0891 -1.0000 -1.0000 3743953 1594417036.90 151.5147 60.0008 32.0000 1.9578 1.9601 402.7364 403.3088 0.0891 -1.0000 -1.0000 3744031 1594417037.00 151.5281 60.0008 32.0000 1.9580 1.9603 402.7905 403.3633 0.0892 -1.0000 -1.0000 3744093 1594417037.10 151.5281 60.0008 32.0000 1.9584 1.9607 402.8812 403.4531 0.0891 -1.0000 -1.0000 3744156 1594417037.20 151.5281 60.0008 32.0000 1.9577 1.9599 402.9414 403.5146 0.0893 -1.0000 -1.0000 3744234 1594417037.30 151.5281 60.0008 32.0000 1.9580 1.9603 402.8748 403.4478 0.0892 -1.0000 -1.0000 3744297 1594417037.40 151.5281 60.0008 32.0000 1.9580 1.9603 402.7679 403.3407 0.0892 -1.0000 -1.0000 3744359 1594417037.50 151.5191 60.0008 32.0000 1.9580 1.9603 402.7067 403.2795 0.0892 -1.0000 -1.0000 3744422 1594417037.60 151.5191 60.0008 32.0000 1.9587 1.9610 402.7975 403.3687 0.0890 -1.0000 -1.0000 3744484 1594417037.70 151.5191 60.0008 32.0000 1.9576 1.9599 402.8316 403.4033 0.0890 -1.0000 -1.0000 3744546 1594417037.80 151.5191 60.0008 32.0000 1.9575 1.9598 402.8759 403.4477 0.0890 -1.0000 -1.0000 3744687 1594417037.90 151.5191 60.0008 32.0000 1.9571 1.9594 402.7697 403.3408 0.0891 -1.0000 -1.0000 3744750 1594417038.00 151.5344 60.0008 32.0000 1.9587 1.9610 402.6861 403.2590 0.0892 -1.0000 -1.0000 3744812 1594417038.10 151.5719 60.0008 32.0000 1.9586 1.9608 402.7948 403.3674 0.0891 -1.0000 -1.0000 3744890 1594417038.20 151.5719 60.0008 32.0000 1.9577 1.9600 402.8398 403.4110 0.0889 -1.0000 -1.0000 3744953 1594417038.30 151.5719 60.0008 32.0000 1.9580 1.9603 402.9300 403.5019 0.0890 -1.0000 -1.0000 3745687 1594417038.40 151.5719 60.0008 32.0000 1.9578 1.9601 402.7961 403.3682 0.0891 -1.0000 -1.0000 3745765 1594417038.50 151.5719 60.0008 32.0000 1.9577 1.9600 402.7737 403.3455 0.0891 -1.0000 -1.0000 3745828 1594417038.60 151.5296 60.0008 32.0000 1.9582 1.9605 402.6636 403.2359 0.0892 -1.0000 -1.0000 3745906 1594417038.70 151.5296 60.0008 32.0000 1.9581 1.9604 402.6676 403.2384 0.0888 -1.0000 -1.0000 3745968 1594417038.80 151.5296 60.0008 32.0000 1.9579 1.9602 402.7864 403.3578 0.0890 -1.0000 -1.0000 3746031 1594417038.90 151.5296 60.0008 32.0000 1.9569 1.9592 402.7982 403.3706 0.0891 -1.0000 -1.0000 3746093 1594417039.00 151.5296 60.0008 32.0000 1.9571 1.9594 402.8310 403.4043 0.0893 -1.0000 -1.0000 3746171 1594417039.10 151.5296 60.0008 32.0000 1.9581 1.9604 402.6636 403.2353 0.0891 -1.0000 -1.0000 3746234 1594417039.20 151.5967 60.0008 32.0000 1.9583 1.9606 402.7801 403.3527 0.0892 -1.0000 -1.0000 3746296 1594417039.30 151.5967 60.0008 32.0000 1.9577 1.9600 402.7964 403.3686 0.0890 -1.0000 -1.0000 3746359 1594417039.40 151.5967 60.0008 32.0000 1.9581 1.9604 402.8838 403.4574 0.0893 -1.0000 -1.0000 3746421 1594417039.50 151.5967 60.0008 32.0000 1.9588 1.9611 402.6132 403.1852 0.0892 -1.0000 -1.0000 3746499 1594417039.60 151.5967 60.0008 32.0000 1.9581 1.9604 402.6832 403.2556 0.0891 -1.0000 -1.0000 3746562 1594417039.70 151.5270 60.0007 32.0000 1.9587 1.9610 402.6518 403.2231 0.0890 -1.0000 -1.0000 3746624 1594417039.80 151.4750 60.0006 32.0000 1.9582 1.9605 402.8519 403.4226 0.0889 -1.0000 -1.0000 3746765 1594417039.90 151.4750 60.0006 32.0000 1.9573 1.9596 402.8732 403.4456 0.0893 -1.0000 -1.0000 3746827 1594417040.00 151.4750 60.0006 32.0000 1.9574 1.9597 402.9398 403.5113 0.0890 -1.0000 -1.0000 3746890 1594417040.10 151.4750 60.0006 32.0000 1.9577 1.9600 402.8022 403.3747 0.0892 -1.0000 -1.0000 3746968 1594417040.20 151.4750 60.0006 32.0000 1.9587 1.9610 402.7397 403.3120 0.0891 -1.0000 -1.0000 3747030 1594417040.30 151.4750 60.0006 32.0000 1.9581 1.9604 402.8415 403.4141 0.0892 -1.0000 -1.0000 3747093 1594417040.40 151.5112 60.0006 32.0000 1.9578 1.9601 402.9016 403.4735 0.0890 -1.0000 -1.0000 3747249 1594417040.50 151.5112 60.0006 32.0000 1.9572 1.9595 402.9216 403.4931 0.0889 -1.0000 -1.0000 3747311 1594417040.60 151.5112 60.0006 32.0000 1.9580 1.9603 402.8111 403.3839 0.0892 -1.0000 -1.0000 3747390 1594417040.70 151.5112 60.0006 32.0000 1.9582 1.9604 402.7791 403.3508 0.0891 -1.0000 -1.0000 3747452 1594417040.80 151.5112 60.0006 32.0000 1.9579 1.9602 402.6936 403.2655 0.0891 -1.0000 -1.0000 3747515 1594417040.90 151.5591 60.0006 32.0000 1.9580 1.9603 402.6734 403.2462 0.0892 -1.0000 -1.0000 3747702 1594417041.00 151.5591 60.0006 32.0000 1.9577 1.9600 402.8116 403.3836 0.0890 -1.0000 -1.0000 3747765 1594417041.10 151.5591 60.0006 32.0000 1.9579 1.9602 402.8900 403.4620 0.0891 -1.0000 -1.0000 3747827 1594417041.20 151.5591 60.0006 32.0000 1.9577 1.9600 402.8872 403.4589 0.0890 -1.0000 -1.0000 3747905 1594417041.30 151.5591 60.0006 32.0000 1.9583 1.9606 402.8504 403.4222 0.0890 -1.0000 -1.0000 3747968 1594417041.40 151.5591 60.0006 32.0000 1.9580 1.9602 402.6981 403.2698 0.0891 -1.0000 -1.0000 3748483 1594417041.50 151.6064 60.0006 32.0000 1.9582 1.9604 402.8187 403.3908 0.0891 -1.0000 -1.0000 3748561 1594417041.60 151.6064 60.0006 32.0000 1.9580 1.9603 402.8542 403.4260 0.0891 -1.0000 -1.0000 3748624 1594417041.70 151.6064 60.0006 32.0000 1.9586 1.9609 402.9004 403.4722 0.0890 -1.0000 -1.0000 3748686 1594417041.80 151.6064 60.0006 32.0000 1.9582 1.9605 402.9671 403.5393 0.0891 -1.0000 -1.0000 3748764 1594417041.90 151.6064 60.0006 32.0000 1.9582 1.9605 402.8315 403.4031 0.0890 -1.0000 -1.0000 3748952 1594417042.00 151.5553 60.0006 32.0000 1.9583 1.9606 402.7538 403.3246 0.0889 -1.0000 -1.0000 3749014 1594417042.10 151.5553 60.0006 32.0000 1.9587 1.9610 402.7353 403.3071 0.0890 -1.0000 -1.0000 3749092 1594417042.20 151.5553 60.0006 32.0000 1.9588 1.9611 402.8583 403.4301 0.0890 -1.0000 -1.0000 3749155 1594417042.30 151.5553 60.0006 32.0000 1.9581 1.9604 402.8542 403.4247 0.0888 -1.0000 -1.0000 3749217 1594417042.40 151.5553 60.0006 32.0000 1.9580 1.9603 402.8908 403.4623 0.0890 -1.0000 -1.0000 3749452 1594417042.50 151.5288 60.0006 32.0000 1.9586 1.9609 402.6993 403.2711 0.0891 -1.0000 -1.0000 3749514 1594417042.60 151.4926 60.0006 32.0000 1.9588 1.9611 402.6522 403.2239 0.0890 -1.0000 -1.0000 3749592 1594417042.70 151.4926 60.0006 32.0000 1.9587 1.9610 402.7249 403.2968 0.0890 -1.0000 -1.0000 3749655 1594417042.80 151.4926 60.0006 32.0000 1.9584 1.9607 402.8516 403.4228 0.0890 -1.0000 -1.0000 3749717 1594417042.90 151.4926 60.0006 32.0000 1.9578 1.9601 402.9296 403.5019 0.0891 -1.0000 -1.0000 3749780 1594417043.00 151.4926 60.0006 32.0000 1.9576 1.9599 402.9618 403.5332 0.0890 -1.0000 -1.0000 3749858 1594417043.10 151.5067 60.0006 32.0000 1.9583 1.9606 402.7484 403.3212 0.0893 -1.0000 -1.0000 3749921 1594417043.20 151.5067 60.0006 32.0000 1.9580 1.9602 402.7286 403.3008 0.0890 -1.0000 -1.0000 3750045 1594417043.30 151.5067 60.0006 32.0000 1.9582 1.9605 402.7822 403.3546 0.0891 -1.0000 -1.0000 3750108 1594417043.40 151.5067 60.0006 32.0000 1.9575 1.9598 402.8506 403.4221 0.0890 -1.0000 -1.0000 3750233 1594417043.50 151.5067 60.0006 32.0000 1.9570 1.9593 402.9159 403.4886 0.0892 -1.0000 -1.0000 3750311 1594417043.60 151.4546 60.0006 32.0000 1.9577 1.9600 402.7262 403.2974 0.0890 -1.0000 -1.0000 3750374 1594417043.70 151.4246 60.0006 32.0000 1.9592 1.9615 402.6427 403.2147 0.0891 -1.0000 -1.0000 3750436 1594417043.80 151.4246 60.0006 32.0000 1.9578 1.9601 402.6993 403.2714 0.0891 -1.0000 -1.0000 3750498 1594417043.90 151.4246 60.0006 32.0000 1.9579 1.9602 402.8261 403.3963 0.0889 -1.0000 -1.0000 3750733 1594417044.00 151.4246 60.0006 32.0000 1.9573 1.9596 402.8518 403.4238 0.0891 -1.0000 -1.0000 3750795 1594417044.10 151.4246 60.0006 32.0000 1.9577 1.9600 402.9175 403.4906 0.0893 -1.0000 -1.0000 3750873 1594417044.20 151.4145 60.0006 32.0000 1.9587 1.9610 402.8185 403.3916 0.0892 -1.0000 -1.0000 3750936 1594417044.30 151.4145 60.0006 32.0000 1.9585 1.9608 402.7610 403.3335 0.0892 -1.0000 -1.0000 3750998 1594417044.40 151.4145 60.0006 32.0000 1.9584 1.9607 402.6449 403.2169 0.0891 -1.0000 -1.0000 3751436 1594417044.50 151.4145 60.0006 32.0000 1.9581 1.9604 402.7552 403.3281 0.0892 -1.0000 -1.0000 3751498 1594417044.60 151.4145 60.0006 32.0000 1.9573 1.9596 402.8242 403.3964 0.0892 -1.0000 -1.0000 3751560 1594417044.70 151.4503 60.0005 32.0000 1.9566 1.9589 402.8062 403.3789 0.0892 -1.0000 -1.0000 3751623 1594417044.80 151.4981 60.0003 32.0000 1.9580 1.9603 402.6971 403.2697 0.0891 -1.0000 -1.0000 3751686 1594417044.90 151.4981 60.0003 32.0000 1.9584 1.9607 402.6210 403.1926 0.0891 -1.0000 -1.0000 3751764 1594417045.00 151.4981 60.0003 32.0000 1.9585 1.9608 402.7518 403.3244 0.0892 -1.0000 -1.0000 3751936 1594417045.10 151.4981 60.0003 32.0000 1.9584 1.9607 402.8207 403.3921 0.0890 -1.0000 -1.0000 3752013 1594417045.20 151.4981 60.0003 32.0000 1.9576 1.9599 402.9534 403.5259 0.0892 -1.0000 -1.0000 3752092 1594417045.30 151.4551 60.0003 32.0000 1.9584 1.9607 402.9131 403.4852 0.0890 -1.0000 -1.0000 3752154 1594417045.40 151.4551 60.0003 32.0000 1.9587 1.9610 402.7148 403.2863 0.0891 -1.0000 -1.0000 3752217 1594417045.50 151.4551 60.0003 32.0000 1.9589 1.9612 402.6774 403.2496 0.0891 -1.0000 -1.0000 3752451 1594417045.60 151.4551 60.0003 32.0000 1.9580 1.9603 402.8118 403.3836 0.0890 -1.0000 -1.0000 3752513 1594417045.70 151.4551 60.0003 32.0000 1.9580 1.9603 402.9158 403.4870 0.0889 -1.0000 -1.0000 3752576 1594417045.80 151.4639 60.0003 32.0000 1.9580 1.9603 402.8950 403.4667 0.0890 -1.0000 -1.0000 3752638 1594417045.90 151.4703 60.0003 32.0000 1.9587 1.9610 402.7399 403.3118 0.0891 -1.0000 -1.0000 3752701 1594417046.00 151.4703 60.0003 32.0000 1.9584 1.9607 402.6828 403.2549 0.0891 -1.0000 -1.0000 3752935 1594417046.10 151.4703 60.0003 32.0000 1.9580 1.9603 402.7919 403.3634 0.0890 -1.0000 -1.0000 3752998 1594417046.20 151.4703 60.0003 32.0000 1.9580 1.9603 402.9134 403.4859 0.0891 -1.0000 -1.0000 3753060 1594417046.30 151.4703 60.0003 32.0000 1.9582 1.9605 402.8576 403.4294 0.0890 -1.0000 -1.0000 3753123 1594417046.40 151.4874 60.0003 32.0000 1.9582 1.9604 402.8181 403.3899 0.0891 -1.0000 -1.0000 3753201 1594417046.50 151.4874 60.0003 32.0000 1.9591 1.9614 402.7308 403.3028 0.0891 -1.0000 -1.0000 3753529 1594417046.60 151.4874 60.0003 32.0000 1.9588 1.9610 402.7297 403.3019 0.0891 -1.0000 -1.0000 3753591 1594417046.70 151.4874 60.0003 32.0000 1.9579 1.9602 402.8902 403.4614 0.0889 -1.0000 -1.0000 3753654 1594417046.80 151.4874 60.0003 32.0000 1.9577 1.9599 402.9175 403.4889 0.0890 -1.0000 -1.0000 3753716 1594417046.90 151.4592 60.0003 32.0000 1.9576 1.9599 402.8615 403.4333 0.0891 -1.0000 -1.0000 3753794 1594417047.00 151.4549 60.0003 32.0000 1.9578 1.9601 402.7540 403.3268 0.0892 -1.0000 -1.0000 3754029 1594417047.10 151.4549 60.0003 32.0000 1.9570 1.9593 402.7842 403.3564 0.0891 -1.0000 -1.0000 3754091 1594417047.20 151.4549 60.0003 32.0000 1.9578 1.9600 402.8626 403.4349 0.0892 -1.0000 -1.0000 3754170 1594417047.30 151.4549 60.0003 32.0000 1.9575 1.9598 402.8707 403.4440 0.0892 -1.0000 -1.0000 3754232 1594417047.40 151.4549 60.0003 32.0000 1.9581 1.9604 402.7305 403.3025 0.0891 -1.0000 -1.0000 3754294 1594417047.50 151.5125 60.0003 32.0000 1.9581 1.9604 402.5915 403.1644 0.0893 -1.0000 -1.0000 3754529 1594417047.60 151.5125 60.0003 32.0000 1.9582 1.9605 402.6554 403.2274 0.0891 -1.0000 -1.0000 3754591 1594417047.70 151.5125 60.0003 32.0000 1.9570 1.9593 402.9750 403.5477 0.0892 -1.0000 -1.0000 3754654 1594417047.80 151.5125 60.0003 32.0000 1.9580 1.9602 402.9607 403.5331 0.0891 -1.0000 -1.0000 3754732 1594417047.90 151.5125 60.0003 32.0000 1.9581 1.9604 402.9223 403.4954 0.0893 -1.0000 -1.0000 3754779 1594417048.00 151.5903 60.0003 32.0000 1.9583 1.9606 402.7472 403.3205 0.0892 -1.0000 -1.0000 3755216 1594417048.10 151.5903 60.0003 32.0000 1.9587 1.9610 402.8167 403.3894 0.0892 -1.0000 -1.0000 3755294 1594417048.20 151.5903 60.0003 32.0000 1.9577 1.9600 402.9553 403.5268 0.0889 -1.0000 -1.0000 3755356 1594417048.30 151.5903 60.0003 32.0000 1.9577 1.9600 402.8819 403.4540 0.0891 -1.0000 -1.0000 3755419 1594417048.40 151.5903 60.0003 32.0000 1.9580 1.9603 402.8544 403.4265 0.0890 -1.0000 -1.0000 3755481 1594417048.50 151.5774 60.0003 32.0000 1.9583 1.9606 402.6849 403.2555 0.0889 -1.0000 -1.0000 3755560 1594417048.60 151.5432 60.0003 32.0000 1.9582 1.9605 402.6944 403.2658 0.0890 -1.0000 -1.0000 3755622 1594417048.70 151.5432 60.0003 32.0000 1.9579 1.9602 402.7660 403.3381 0.0891 -1.0000 -1.0000 3755685 1594417048.80 151.5432 60.0003 32.0000 1.9573 1.9596 402.8754 403.4475 0.0891 -1.0000 -1.0000 3755747 1594417048.90 151.5432 60.0003 32.0000 1.9583 1.9606 402.7620 403.3339 0.0891 -1.0000 -1.0000 3755825 1594417049.00 151.5432 60.0003 32.0000 1.9586 1.9609 402.6290 403.2004 0.0890 -1.0000 -1.0000 3755888 1594417049.10 151.5432 60.0003 32.0000 1.9585 1.9608 402.5786 403.1505 0.0891 -1.0000 -1.0000 3756497 1594417049.20 151.5229 60.0003 32.0000 1.9580 1.9603 402.6783 403.2498 0.0891 -1.0000 -1.0000 3756559 1594417049.30 151.5229 60.0003 32.0000 1.9575 1.9598 402.8312 403.4039 0.0891 -1.0000 -1.0000 3756622 1594417049.40 151.5229 60.0003 32.0000 1.9583 1.9606 402.7514 403.3242 0.0893 -1.0000 -1.0000 3756684 1594417049.50 151.5229 60.0003 32.0000 1.9582 1.9605 402.7299 403.3031 0.0892 -1.0000 -1.0000 3756778 1594417049.60 151.5229 60.0003 32.0000 1.9588 1.9611 402.6542 403.2257 0.0891 -1.0000 -1.0000 3756841 1594417049.70 151.5817 59.9990 32.0000 1.9581 1.9603 402.8211 403.3936 0.0891 -1.0000 -1.0000 3756903 1594417049.80 151.5817 59.9990 32.0000 1.9574 1.9597 402.8285 403.3997 0.0890 -1.0000 -1.0000 3756981 1594417049.90 151.5817 59.9990 32.0000 1.9576 1.9599 402.8781 403.4516 0.0894 -1.0000 -1.0000 3757044 1594417050.00 151.5817 59.9990 32.0000 1.9578 1.9601 402.7516 403.3246 0.0892 -1.0000 -1.0000 3757106 1594417050.10 151.5817 59.9990 32.0000 1.9583 1.9606 402.6924 403.2649 0.0891 -1.0000 -1.0000 3757200 1594417050.20 151.5817 59.9990 32.0000 1.9577 1.9599 402.6512 403.2228 0.0891 -1.0000 -1.0000 3757262 1594417050.30 151.5817 59.9990 32.0000 1.9578 1.9601 402.7105 403.2830 0.0892 -1.0000 -1.0000 3757325 1594417050.40 151.4600 59.9990 32.0000 1.9573 1.9596 402.8136 403.3859 0.0891 -1.0000 -1.0000 3757403 1594417050.50 151.4600 59.9990 32.0000 1.9571 1.9594 402.7966 403.3689 0.0891 -1.0000 -1.0000 3757465 1594417050.60 151.4600 59.9990 32.0000 1.9581 1.9603 402.6826 403.2549 0.0892 -1.0000 -1.0000 3758262 1594417050.70 151.4600 59.9990 32.0000 1.9576 1.9599 402.6788 403.2509 0.0891 -1.0000 -1.0000 3758325 1594417050.80 151.4600 59.9990 32.0000 1.9576 1.9599 402.7990 403.3712 0.0892 -1.0000 -1.0000 3758387 1594417050.90 151.4600 59.9990 32.0000 1.9576 1.9599 402.8771 403.4506 0.0893 -1.0000 -1.0000 3758465 1594417051.00 151.5425 59.9990 32.0000 1.9576 1.9599 402.9464 403.5190 0.0891 -1.0000 -1.0000 3758528 1594417051.10 151.5425 59.9990 32.0000 1.9583 1.9606 402.8357 403.4085 0.0892 -1.0000 -1.0000 3758590 1594417051.20 151.5425 59.9990 32.0000 1.9586 1.9609 402.7187 403.2914 0.0892 -1.0000 -1.0000 3758668 1594417051.30 151.5425 59.9990 32.0000 1.9580 1.9603 402.6618 403.2339 0.0891 -1.0000 -1.0000 3758731 1594417051.40 151.5425 59.9990 32.0000 1.9582 1.9605 402.7221 403.2934 0.0890 -1.0000 -1.0000 3758793 1594417051.50 151.5014 59.9990 32.0000 1.9577 1.9600 402.8138 403.3864 0.0892 -1.0000 -1.0000 3758856 1594417051.60 151.4973 59.9990 32.0000 1.9580 1.9603 402.7742 403.3461 0.0891 -1.0000 -1.0000 3758918 1594417051.70 151.4973 59.9990 32.0000 1.9584 1.9607 402.6795 403.2521 0.0892 -1.0000 -1.0000 3758981 1594417051.80 151.4973 59.9990 32.0000 1.9582 1.9605 402.6812 403.2533 0.0891 -1.0000 -1.0000 3759059 1594417051.90 151.4973 59.9990 32.0000 1.9573 1.9596 402.7895 403.3614 0.0891 -1.0000 -1.0000 3759121 1594417052.00 151.4973 59.9990 32.0000 1.9573 1.9596 402.8094 403.3822 0.0892 -1.0000 -1.0000 3759184 1594417052.10 151.4421 59.9990 32.0000 1.9577 1.9600 402.9002 403.4730 0.0891 -1.0000 -1.0000 3759262 1594417052.20 151.4421 59.9990 32.0000 1.9572 1.9595 402.8445 403.4171 0.0892 -1.0000 -1.0000 3759324 1594417052.30 151.4421 59.9990 32.0000 1.9581 1.9603 402.6315 403.2037 0.0892 -1.0000 -1.0000 3759387 1594417052.40 151.4421 59.9990 32.0000 1.9576 1.9599 402.5890 403.1617 0.0893 -1.0000 -1.0000 3759449 1594417052.50 151.4359 59.9990 32.0000 1.9577 1.9600 402.6348 403.2069 0.0892 -1.0000 -1.0000 3759512 1594417052.60 151.4359 59.9990 32.0000 1.9581 1.9604 402.7500 403.3232 0.0893 -1.0000 -1.0000 3759590 1594417052.70 151.4359 59.9990 32.0000 1.9573 1.9596 402.7556 403.3285 0.0892 -1.0000 -1.0000 3759652 1594417052.80 151.4359 59.9990 32.0000 1.9577 1.9600 402.7455 403.3187 0.0892 -1.0000 -1.0000 3759715 1594417052.90 151.4359 59.9990 32.0000 1.9586 1.9609 402.6586 403.2303 0.0891 -1.0000 -1.0000 3759793 1594417053.00 151.4359 59.9990 32.0000 1.9576 1.9599 402.6939 403.2662 0.0891 -1.0000 -1.0000 3759856 1594417053.10 151.4359 59.9990 32.0000 1.9569 1.9592 402.7626 403.3357 0.0892 -1.0000 -1.0000 3759918 1594417053.20 151.4362 59.9990 32.0000 1.9563 1.9585 402.8966 403.4688 0.0891 -1.0000 -1.0000 3800418 1594417053.30 151.4400 59.9990 32.0000 1.9571 1.9594 402.7876 403.3592 0.0889 -1.0000 -1.0000 3800481 1594417053.40 151.4400 59.9990 32.0000 1.9580 1.9603 402.6813 403.2544 0.0893 -1.0000 -1.0000 3800543 1594417053.50 151.4400 59.9990 32.0000 1.9585 1.9608 402.6316 403.2031 0.0890 -1.0000 -1.0000 3800621 1594417053.60 151.4400 59.9990 32.0000 1.9581 1.9604 402.7340 403.3061 0.0891 -1.0000 -1.0000 3800683 1594417053.70 151.4400 59.9990 32.0000 1.9573 1.9596 402.8574 403.4301 0.0892 -1.0000 -1.0000 3801277 1594417053.80 151.3762 59.9990 32.0000 1.9580 1.9603 402.7024 403.2754 0.0892 -1.0000 -1.0000 3801355 1594417053.90 151.3762 59.9990 32.0000 1.9585 1.9608 402.6178 403.1897 0.0891 -1.0000 -1.0000 3801418 1594417054.00 151.3762 59.9990 32.0000 1.9582 1.9604 402.5823 403.1540 0.0891 -1.0000 -1.0000 3801480 1594417054.10 151.3762 59.9990 32.0000 1.9578 1.9601 402.7648 403.3380 0.0892 -1.0000 -1.0000 3801558 1594417054.20 151.3762 59.9990 32.0000 1.9569 1.9592 402.8005 403.3727 0.0891 -1.0000 -1.0000 3801621 1594417054.30 151.3762 59.9990 32.0000 1.9575 1.9598 402.8600 403.4329 0.0893 -1.0000 -1.0000 3801683 1594417054.40 151.4060 59.9990 32.0000 1.9581 1.9604 402.8107 403.3820 0.0890 -1.0000 -1.0000 3801746 1594417054.50 151.4060 59.9990 32.0000 1.9582 1.9605 402.7832 403.3560 0.0892 -1.0000 -1.0000 3801808 1594417054.60 151.4060 59.9990 32.0000 1.9577 1.9600 402.7228 403.2957 0.0892 -1.0000 -1.0000 3801886 1594417054.70 151.4060 59.9990 32.0000 1.9573 1.9596 402.8108 403.3845 0.0893 -1.0000 -1.0000 3801949 1594417054.80 151.4060 59.9990 32.0000 1.9571 1.9594 402.8348 403.4079 0.0893 -1.0000 -1.0000 3802011 1594417054.90 151.4101 59.9996 32.0000 1.9578 1.9601 402.7084 403.2814 0.0892 -1.0000 -1.0000 3802089 1594417055.00 151.4101 59.9996 32.0000 1.9587 1.9610 402.6509 403.2235 0.0892 -1.0000 -1.0000 3802152 1594417055.10 151.4101 59.9996 32.0000 1.9579 1.9602 402.7106 403.2836 0.0892 -1.0000 -1.0000 3802214 1594417055.20 151.4101 59.9996 32.0000 1.9573 1.9596 402.8304 403.4034 0.0892 -1.0000 -1.0000 3802277 1594417055.30 151.4101 59.9996 32.0000 1.9581 1.9604 402.8241 403.3975 0.0893 -1.0000 -1.0000 3802714 1594417055.40 151.4772 59.9996 32.0000 1.9587 1.9610 402.7165 403.2897 0.0892 -1.0000 -1.0000 3802777 1594417055.50 151.5074 59.9996 32.0000 1.9586 1.9608 402.6803 403.2527 0.0892 -1.0000 -1.0000 3802839 1594417055.60 151.5074 59.9996 32.0000 1.9586 1.9609 402.6856 403.2581 0.0892 -1.0000 -1.0000 3802902 1594417055.70 151.5074 59.9996 32.0000 1.9583 1.9606 402.9334 403.5068 0.0893 -1.0000 -1.0000 3802964 1594417055.80 151.5074 59.9996 32.0000 1.9571 1.9594 402.8797 403.4527 0.0892 -1.0000 -1.0000 3803042 1594417055.90 151.5074 59.9996 32.0000 1.9586 1.9609 402.7887 403.3603 0.0890 -1.0000 -1.0000 3803105 1594417056.00 151.5074 59.9996 32.0000 1.9589 1.9612 402.6994 403.2730 0.0893 -1.0000 -1.0000 3803167 1594417056.10 151.4501 59.9996 32.0000 1.9581 1.9604 402.8606 403.4331 0.0891 -1.0000 -1.0000 3803245 1594417056.20 151.4501 59.9996 32.0000 1.9575 1.9598 402.9075 403.4795 0.0891 -1.0000 -1.0000 3803308 1594417056.30 151.4501 59.9996 32.0000 1.9575 1.9598 402.8839 403.4556 0.0890 -1.0000 -1.0000 3803433 1594417056.40 151.4501 59.9996 32.0000 1.9580 1.9603 402.7271 403.2981 0.0889 -1.0000 -1.0000 3803511 1594417056.50 151.4501 59.9996 32.0000 1.9584 1.9606 402.6914 403.2629 0.0891 -1.0000 -1.0000 3803573 1594417056.60 151.4430 59.9996 32.0000 1.9588 1.9611 402.7415 403.3153 0.0893 -1.0000 -1.0000 3803651 1594417056.70 151.4412 59.9996 32.0000 1.9586 1.9609 402.6905 403.2628 0.0892 -1.0000 -1.0000 3803714 1594417056.80 151.4412 59.9996 32.0000 1.9580 1.9603 402.8227 403.3956 0.0892 -1.0000 -1.0000 3804152 1594417056.90 151.4412 59.9996 32.0000 1.9581 1.9604 402.8775 403.4497 0.0892 -1.0000 -1.0000 3804230 1594417057.00 151.4412 59.9996 32.0000 1.9578 1.9601 402.8333 403.4066 0.0893 -1.0000 -1.0000 3804292 1594417057.10 151.4412 59.9996 32.0000 1.9579 1.9602 402.8608 403.4333 0.0891 -1.0000 -1.0000 3804355 1594417057.20 151.4412 59.9996 32.0000 1.9583 1.9606 402.7230 403.2965 0.0893 -1.0000 -1.0000 3804433 1594417057.30 151.4954 59.9996 32.0000 1.9575 1.9598 402.8434 403.4161 0.0892 -1.0000 -1.0000 3804714 1594417057.40 151.4954 59.9996 32.0000 1.9574 1.9597 402.9229 403.4963 0.0893 -1.0000 -1.0000 3804776 1594417057.50 151.4954 59.9996 32.0000 1.9582 1.9605 402.8146 403.3875 0.0892 -1.0000 -1.0000 3804854 1594417057.60 151.4954 59.9996 32.0000 1.9587 1.9610 402.6651 403.2377 0.0892 -1.0000 -1.0000 3804917 1594417057.70 151.4954 59.9996 32.0000 1.9594 1.9617 402.7676 403.3413 0.0893 -1.0000 -1.0000 3804979 1594417057.80 151.5546 59.9996 32.0000 1.9582 1.9605 402.8733 403.4466 0.0892 -1.0000 -1.0000 3805042 1594417057.90 151.5546 59.9996 32.0000 1.9582 1.9605 402.8694 403.4413 0.0891 -1.0000 -1.0000 3805104 1594417058.00 151.5546 59.9996 32.0000 1.9577 1.9599 402.8582 403.4308 0.0890 -1.0000 -1.0000 3805182 1594417058.10 151.5546 59.9996 32.0000 1.9587 1.9610 402.7316 403.3050 0.0894 -1.0000 -1.0000 3805260 1594417058.20 151.5546 59.9996 32.0000 1.9595 1.9618 402.6840 403.2566 0.0892 -1.0000 -1.0000 3805323 1594417058.30 151.5546 59.9996 32.0000 1.9584 1.9607 402.7848 403.3570 0.0891 -1.0000 -1.0000 3805432 1594417058.40 151.5546 59.9996 32.0000 1.9580 1.9602 402.9263 403.4992 0.0892 -1.0000 -1.0000 3805510 1594417058.50 151.4940 59.9996 32.0000 1.9575 1.9597 402.8251 403.3982 0.0891 -1.0000 -1.0000 3805573 1594417058.60 151.4940 59.9996 32.0000 1.9582 1.9605 402.8138 403.3853 0.0891 -1.0000 -1.0000 3805651 1594417058.70 151.4940 59.9996 32.0000 1.9583 1.9606 402.6201 403.1928 0.0892 -1.0000 -1.0000 3805713 1594417058.80 151.4940 59.9996 32.0000 1.9587 1.9610 402.7389 403.3114 0.0892 -1.0000 -1.0000 3805776 1594417058.90 151.4940 59.9996 32.0000 1.9589 1.9612 402.7423 403.3146 0.0891 -1.0000 -1.0000 3806010 1594417059.00 151.4826 59.9996 32.0000 1.9581 1.9604 402.8061 403.3785 0.0892 -1.0000 -1.0000 3806073 1594417059.10 151.4758 59.9996 32.0000 1.9580 1.9603 402.9661 403.5401 0.0893 -1.0000 -1.0000 3806151 1594417059.20 151.4758 59.9996 32.0000 1.9577 1.9600 402.8378 403.4106 0.0892 -1.0000 -1.0000 3806213 1594417059.30 151.4758 59.9996 32.0000 1.9583 1.9606 402.6492 403.2218 0.0892 -1.0000 -1.0000 3806276 1594417059.40 151.4758 59.9996 32.0000 1.9577 1.9599 402.7251 403.2967 0.0890 -1.0000 -1.0000 3806479 1594417059.50 151.4758 59.9996 32.0000 1.9574 1.9597 402.8474 403.4193 0.0891 -1.0000 -1.0000 3806557 1594417059.60 151.5380 60.0002 32.0000 1.9566 1.9589 402.8792 403.4522 0.0892 -1.0000 -1.0000 3806619 1594417059.70 151.5380 60.0002 32.0000 1.9573 1.9595 402.7631 403.3357 0.0892 -1.0000 -1.0000 3806682 1594417059.80 151.5380 60.0002 32.0000 1.9579 1.9602 402.7642 403.3367 0.0891 -1.0000 -1.0000 3806744 1594417059.90 151.5380 60.0002 32.0000 1.9586 1.9609 402.6400 403.2128 0.0893 -1.0000 -1.0000 3806979 1594417060.00 151.5380 60.0002 32.0000 1.9576 1.9599 402.7175 403.2904 0.0893 -1.0000 -1.0000 3807041 1594417060.10 151.5380 60.0002 32.0000 1.9576 1.9599 402.8590 403.4320 0.0891 -1.0000 -1.0000 3807119 1594417060.20 151.5380 60.0002 32.0000 1.9574 1.9597 402.8981 403.4707 0.0892 -1.0000 -1.0000 3807182 1594417060.30 151.5506 60.0002 32.0000 1.9578 1.9601 402.8707 403.4439 0.0893 -1.0000 -1.0000 3807244 1594417060.40 151.5506 60.0002 32.0000 1.9585 1.9608 402.7698 403.3428 0.0892 -1.0000 -1.0000 3807526 1594417060.50 151.5506 60.0002 32.0000 1.9582 1.9605 402.7409 403.3141 0.0893 -1.0000 -1.0000 3807588 1594417060.60 151.5506 60.0002 32.0000 1.9578 1.9601 402.9075 403.4801 0.0892 -1.0000 -1.0000 3807666 1594417060.70 151.5506 60.0002 32.0000 1.9581 1.9604 402.8376 403.4105 0.0892 -1.0000 -1.0000 3807729 1594417060.80 151.5335 60.0002 32.0000 1.9579 1.9602 402.8047 403.3774 0.0892 -1.0000 -1.0000 3807791 1594417060.90 151.5305 60.0002 32.0000 1.9584 1.9607 402.7511 403.3234 0.0892 -1.0000 -1.0000 3808182 1594417061.00 151.5305 60.0002 32.0000 1.9584 1.9607 402.7761 403.3495 0.0893 -1.0000 -1.0000 3808244 1594417061.10 151.5305 60.0002 32.0000 1.9572 1.9595 402.9446 403.5170 0.0890 -1.0000 -1.0000 3808307 1594417061.20 151.5305 60.0002 32.0000 1.9578 1.9601 402.9671 403.5393 0.0891 -1.0000 -1.0000 3808385 1594417061.30 151.5305 60.0002 32.0000 1.9592 1.9615 402.9196 403.4927 0.0893 -1.0000 -1.0000 3808447 1594417061.40 151.5443 60.0002 32.0000 1.9587 1.9610 402.7376 403.3109 0.0893 -1.0000 -1.0000 3808510 1594417061.50 151.5443 60.0002 32.0000 1.9579 1.9602 402.7370 403.3093 0.0891 -1.0000 -1.0000 3808588 1594417061.60 151.5443 60.0002 32.0000 1.9583 1.9605 402.7636 403.3345 0.0889 -1.0000 -1.0000 3808650 1594417061.70 151.5443 60.0002 32.0000 1.9573 1.9595 402.9252 403.4967 0.0890 -1.0000 -1.0000 3808697 1594417061.80 151.5443 60.0002 32.0000 1.9577 1.9600 402.8230 403.3953 0.0891 -1.0000 -1.0000 3808775 1594417061.90 151.5443 60.0002 32.0000 1.9588 1.9611 402.7959 403.3683 0.0892 -1.0000 -1.0000 3808838 1594417062.00 151.5368 60.0002 32.0000 1.9584 1.9607 402.6886 403.2610 0.0891 -1.0000 -1.0000 3809025 1594417062.10 151.5368 60.0002 32.0000 1.9575 1.9597 402.7416 403.3141 0.0892 -1.0000 -1.0000 3809088 1594417062.20 151.5368 60.0002 32.0000 1.9564 1.9587 402.7778 403.3502 0.0892 -1.0000 -1.0000 3809150 1594417062.30 151.5368 60.0002 32.0000 1.9572 1.9595 402.8771 403.4499 0.0892 -1.0000 -1.0000 3809228 1594417062.40 151.5368 60.0002 32.0000 1.9579 1.9602 403.0030 403.5750 0.0891 -1.0000 -1.0000 3809291 1594417062.50 151.5259 60.0002 32.0000 1.9587 1.9610 402.7718 403.3443 0.0892 -1.0000 -1.0000 3809462 1594417062.60 151.5148 60.0002 32.0000 1.9576 1.9599 402.7173 403.2899 0.0892 -1.0000 -1.0000 3809541 1594417062.70 151.5148 60.0002 32.0000 1.9589 1.9612 402.6917 403.2639 0.0892 -1.0000 -1.0000 3809603 1594417062.80 151.5148 60.0002 32.0000 1.9571 1.9594 402.7757 403.3483 0.0891 -1.0000 -1.0000 3809666 1594417062.90 151.5148 60.0002 32.0000 1.9575 1.9598 402.8998 403.4719 0.0891 -1.0000 -1.0000 3809744 1594417063.00 151.5148 60.0002 32.0000 1.9585 1.9607 402.7880 403.3606 0.0892 -1.0000 -1.0000 3809978 1594417063.10 151.5148 60.0002 32.0000 1.9583 1.9606 402.6476 403.2202 0.0892 -1.0000 -1.0000 3810041 1594417063.20 151.4713 60.0002 32.0000 1.9575 1.9598 402.7098 403.2825 0.0892 -1.0000 -1.0000 3810103 1594417063.30 151.4664 60.0002 32.0000 1.9577 1.9600 402.8264 403.3994 0.0892 -1.0000 -1.0000 3810166 1594417063.40 151.4664 60.0002 32.0000 1.9575 1.9598 402.9847 403.5579 0.0892 -1.0000 -1.0000 3810228 1594417063.50 151.4664 60.0002 32.0000 1.9570 1.9593 402.8015 403.3736 0.0891 -1.0000 -1.0000 3810556 1594417063.60 151.4664 60.0002 32.0000 1.9582 1.9605 402.6981 403.2704 0.0891 -1.0000 -1.0000 3810619 1594417063.70 151.4662 60.0002 32.0000 1.9577 1.9600 402.7178 403.2899 0.0891 -1.0000 -1.0000 3810681 1594417063.80 151.4617 60.0002 32.0000 1.9572 1.9595 402.7534 403.3257 0.0891 -1.0000 -1.0000 3810759 1594417063.90 151.4617 60.0002 32.0000 1.9572 1.9595 402.8752 403.4477 0.0891 -1.0000 -1.0000 3810822 1594417064.00 151.4617 60.0002 32.0000 1.9581 1.9604 402.8177 403.3900 0.0892 -1.0000 -1.0000 3811540 1594417064.10 151.4617 60.0002 32.0000 1.9580 1.9603 402.6723 403.2447 0.0891 -1.0000 -1.0000 3811619 1594417064.20 151.4617 60.0002 32.0000 1.9579 1.9602 402.6567 403.2283 0.0891 -1.0000 -1.0000 3811681 1594417064.30 151.4590 60.0002 32.0000 1.9579 1.9602 402.8612 403.4350 0.0892 -1.0000 -1.0000 3811743 1594417064.40 151.4590 60.0002 32.0000 1.9580 1.9603 402.9336 403.5061 0.0892 -1.0000 -1.0000 3811822 1594417064.50 151.4590 60.0002 32.0000 1.9575 1.9598 402.8748 403.4478 0.0892 -1.0000 -1.0000 3811884 1594417064.60 151.4590 60.0002 32.0000 1.9584 1.9607 402.7974 403.3696 0.0891 -1.0000 -1.0000 3811962 1594417064.70 151.4590 60.0002 32.0000 1.9595 1.9618 402.7234 403.2963 0.0893 -1.0000 -1.0000 3812025 1594417064.80 151.4590 60.0002 32.0000 1.9585 1.9608 402.8507 403.4237 0.0892 -1.0000 -1.0000 3812087 1594417064.90 151.4170 59.9999 32.0000 1.9583 1.9606 402.9062 403.4785 0.0891 -1.0000 -1.0000 3812150 1594417065.00 151.4170 59.9999 32.0000 1.9572 1.9595 402.9719 403.5449 0.0891 -1.0000 -1.0000 3812212 1594417065.10 151.4170 59.9999 32.0000 1.9575 1.9598 402.7908 403.3631 0.0892 -1.0000 -1.0000 3812275 1594417065.20 151.4170 59.9999 32.0000 1.9581 1.9604 402.6720 403.2446 0.0892 -1.0000 -1.0000 3812352 1594417065.30 151.4170 59.9999 32.0000 1.9575 1.9598 402.6907 403.2623 0.0890 -1.0000 -1.0000 3812415 1594417065.40 151.4170 59.9999 32.0000 1.9576 1.9599 402.8971 403.4690 0.0891 -1.0000 -1.0000 3812493 1594417065.50 151.3492 59.9999 32.0000 1.9573 1.9596 402.9746 403.5489 0.0894 -1.0000 -1.0000 3812556 1594417065.60 151.3492 59.9999 32.0000 1.9578 1.9600 402.8578 403.4311 0.0893 -1.0000 -1.0000 3812618 1594417065.70 151.3492 59.9999 32.0000 1.9581 1.9604 402.6893 403.2623 0.0892 -1.0000 -1.0000 3812681 1594417065.80 151.3492 59.9999 32.0000 1.9580 1.9603 402.6881 403.2603 0.0891 -1.0000 -1.0000 3812759 1594417065.90 151.3492 59.9999 32.0000 1.9577 1.9600 402.9054 403.4781 0.0892 -1.0000 -1.0000 3812821 1594417066.00 151.3492 59.9999 32.0000 1.9580 1.9603 402.9690 403.5427 0.0893 -1.0000 -1.0000 3812884 1594417066.10 151.3492 59.9999 32.0000 1.9578 1.9601 402.9053 403.4781 0.0892 -1.0000 -1.0000 3813274 1594417066.20 151.4236 59.9999 32.0000 1.9570 1.9593 402.8032 403.3757 0.0892 -1.0000 -1.0000 3813337 1594417066.30 151.4236 59.9999 32.0000 1.9589 1.9612 402.7058 403.2780 0.0891 -1.0000 -1.0000 3813399 1594417066.40 151.4236 59.9999 32.0000 1.9583 1.9606 402.6816 403.2551 0.0894 -1.0000 -1.0000 3813477 1594417066.50 151.4236 59.9999 32.0000 1.9574 1.9597 402.8442 403.4168 0.0892 -1.0000 -1.0000 3813540 1594417066.60 151.4236 59.9999 32.0000 1.9568 1.9591 402.8998 403.4730 0.0892 -1.0000 -1.0000 3813602 1594417066.70 151.4343 59.9999 32.0000 1.9584 1.9607 402.7922 403.3644 0.0890 -1.0000 -1.0000 3813665 1594417066.80 151.4397 59.9999 32.0000 1.9588 1.9611 402.7368 403.3091 0.0891 -1.0000 -1.0000 3813727 1594417066.90 151.4397 59.9999 32.0000 1.9587 1.9610 402.7238 403.2974 0.0894 -1.0000 -1.0000 3813805 1594417067.00 151.4397 59.9999 32.0000 1.9578 1.9601 402.8283 403.4017 0.0892 -1.0000 -1.0000 3813868 1594417067.10 151.4397 59.9999 32.0000 1.9579 1.9602 402.9628 403.5362 0.0892 -1.0000 -1.0000 3813993 1594417067.20 151.4397 59.9999 32.0000 1.9574 1.9597 402.9034 403.4767 0.0893 -1.0000 -1.0000 3814071 1594417067.30 151.4582 59.9999 32.0000 1.9568 1.9591 402.9428 403.5160 0.0892 -1.0000 -1.0000 3814134 1594417067.40 151.4582 59.9999 32.0000 1.9578 1.9601 402.6714 403.2446 0.0893 -1.0000 -1.0000 3814196 1594417067.50 151.4582 59.9999 32.0000 1.9581 1.9604 402.6680 403.2413 0.0893 -1.0000 -1.0000 3814274 1594417067.60 151.4582 59.9999 32.0000 1.9577 1.9600 402.7640 403.3361 0.0891 -1.0000 -1.0000 3814493 1594417067.70 151.4582 59.9999 32.0000 1.9572 1.9595 402.9359 403.5082 0.0892 -1.0000 -1.0000 3814555 1594417067.80 151.4880 59.9999 32.0000 1.9570 1.9593 402.8614 403.4349 0.0892 -1.0000 -1.0000 3814633 1594417067.90 151.5380 59.9999 32.0000 1.9583 1.9606 402.7141 403.2870 0.0892 -1.0000 -1.0000 3814680 1594417068.00 151.5380 59.9999 32.0000 1.9577 1.9600 402.7143 403.2873 0.0893 -1.0000 -1.0000 3814758 1594417068.10 151.5380 59.9999 32.0000 1.9575 1.9598 402.8166 403.3896 0.0892 -1.0000 -1.0000 3815445 1594417068.20 151.5380 59.9999 32.0000 1.9578 1.9601 402.8875 403.4615 0.0894 -1.0000 -1.0000 3815508 1594417068.30 151.5380 59.9999 32.0000 1.9569 1.9592 402.9540 403.5269 0.0891 -1.0000 -1.0000 3815570 1594417068.40 151.5152 59.9999 32.0000 1.9580 1.9602 402.8367 403.4086 0.0891 -1.0000 -1.0000 3815649 1594417068.50 151.5152 59.9999 32.0000 1.9581 1.9604 402.7525 403.3246 0.0891 -1.0000 -1.0000 3815711 1594417068.60 151.5152 59.9999 32.0000 1.9576 1.9599 402.7482 403.3205 0.0891 -1.0000 -1.0000 3815774 1594417068.70 151.5152 59.9999 32.0000 1.9572 1.9595 402.9410 403.5137 0.0892 -1.0000 -1.0000 3815836 1594417068.80 151.5152 59.9999 32.0000 1.9575 1.9598 402.8331 403.4057 0.0891 -1.0000 -1.0000 3815898 1594417068.90 151.5152 59.9999 32.0000 1.9583 1.9606 402.7702 403.3425 0.0892 -1.0000 -1.0000 3815977 1594417069.00 151.5277 59.9999 32.0000 1.9581 1.9604 402.6933 403.2661 0.0892 -1.0000 -1.0000 3816039 1594417069.10 151.5337 59.9999 32.0000 1.9580 1.9603 402.7580 403.3313 0.0893 -1.0000 -1.0000 3816211 1594417069.20 151.5337 59.9999 32.0000 1.9574 1.9597 402.7965 403.3691 0.0892 -1.0000 -1.0000 3816289 1594417069.30 151.5337 59.9999 32.0000 1.9572 1.9594 402.8917 403.4643 0.0892 -1.0000 -1.0000 3816352 1594417069.40 151.5337 59.9999 32.0000 1.9572 1.9595 402.8389 403.4118 0.0892 -1.0000 -1.0000 3816414 1594417069.50 151.5337 59.9999 32.0000 1.9581 1.9604 402.7160 403.2885 0.0892 -1.0000 -1.0000 3816492 1594417069.60 151.6004 59.9997 32.0000 1.9581 1.9604 402.7510 403.3236 0.0892 -1.0000 -1.0000 3816555 1594417069.70 151.6004 59.9997 32.0000 1.9583 1.9606 402.9040 403.4759 0.0890 -1.0000 -1.0000 3816680 1594417069.80 151.6004 59.9997 32.0000 1.9579 1.9602 402.9467 403.5204 0.0893 -1.0000 -1.0000 3816758 1594417069.90 151.6004 59.9997 32.0000 1.9573 1.9596 402.9431 403.5156 0.0891 -1.0000 -1.0000 3816820 1594417070.00 151.6004 59.9997 32.0000 1.9582 1.9605 402.7939 403.3665 0.0892 -1.0000 -1.0000 3816883 1594417070.10 151.5663 59.9997 32.0000 1.9585 1.9608 402.7545 403.3281 0.0893 -1.0000 -1.0000 3816945 1594417070.20 151.5208 59.9997 32.0000 1.9585 1.9608 402.7312 403.3042 0.0892 -1.0000 -1.0000 3817226 1594417070.30 151.5208 59.9997 32.0000 1.9577 1.9600 402.8119 403.3842 0.0891 -1.0000 -1.0000 3817289 1594417070.40 151.5208 59.9997 32.0000 1.9569 1.9592 402.8900 403.4623 0.0891 -1.0000 -1.0000 3817351 1594417070.50 151.5208 59.9997 32.0000 1.9572 1.9595 402.9151 403.4879 0.0891 -1.0000 -1.0000 3817414 1594417070.60 151.5208 59.9997 32.0000 1.9580 1.9603 402.8622 403.4351 0.0893 -1.0000 -1.0000 3817492 1594417070.70 151.4981 59.9997 32.0000 1.9585 1.9608 402.7943 403.3672 0.0892 -1.0000 -1.0000 3818273 1594417070.80 151.4981 59.9997 32.0000 1.9573 1.9596 402.7744 403.3471 0.0892 -1.0000 -1.0000 3818351 1594417070.90 151.4981 59.9997 32.0000 1.9570 1.9593 402.8468 403.4201 0.0893 -1.0000 -1.0000 3818414 1594417071.00 151.4981 59.9997 32.0000 1.9572 1.9595 402.8878 403.4616 0.0893 -1.0000 -1.0000 3818476 1594417071.10 151.4981 59.9997 32.0000 1.9578 1.9601 402.8852 403.4581 0.0891 -1.0000 -1.0000 3818538 1594417071.20 151.4981 59.9997 32.0000 1.9584 1.9607 402.8099 403.3823 0.0892 -1.0000 -1.0000 3818617 1594417071.30 151.5297 59.9997 32.0000 1.9582 1.9605 402.6790 403.2518 0.0892 -1.0000 -1.0000 3818679 1594417071.40 151.5297 59.9997 32.0000 1.9578 1.9601 402.7580 403.3303 0.0891 -1.0000 -1.0000 3818742 1594417071.50 151.5297 59.9997 32.0000 1.9569 1.9592 402.8371 403.4098 0.0892 -1.0000 -1.0000 3818820 1594417071.60 151.5297 59.9997 32.0000 1.9570 1.9593 402.8967 403.4694 0.0892 -1.0000 -1.0000 3818882 1594417071.70 151.5297 59.9997 32.0000 1.9574 1.9597 402.8854 403.4585 0.0893 -1.0000 -1.0000 3818945 1594417071.80 151.5094 59.9997 32.0000 1.9574 1.9597 402.7895 403.3627 0.0892 -1.0000 -1.0000 3819007 1594417071.90 151.5094 59.9997 32.0000 1.9576 1.9599 402.7666 403.3390 0.0891 -1.0000 -1.0000 3819070 1594417072.00 151.5094 59.9997 32.0000 1.9570 1.9593 402.9196 403.4926 0.0892 -1.0000 -1.0000 3819132 1594417072.10 151.5094 59.9997 32.0000 1.9573 1.9596 402.9494 403.5225 0.0892 -1.0000 -1.0000 3819226 1594417072.20 151.5094 59.9997 32.0000 1.9580 1.9603 402.8438 403.4164 0.0892 -1.0000 -1.0000 3819288 1594417072.30 151.5062 59.9997 32.0000 1.9583 1.9606 402.6522 403.2238 0.0891 -1.0000 -1.0000 3819351 1594417072.40 151.4830 59.9997 32.0000 1.9576 1.9599 402.7483 403.3212 0.0893 -1.0000 -1.0000 3819413 1594417072.50 151.4830 59.9997 32.0000 1.9579 1.9602 402.8754 403.4472 0.0890 -1.0000 -1.0000 3819476 1594417072.60 151.4830 59.9997 32.0000 1.9564 1.9587 402.9799 403.5526 0.0891 -1.0000 -1.0000 3819554 1594417072.70 151.4830 59.9997 32.0000 1.9578 1.9601 402.8319 403.4041 0.0891 -1.0000 -1.0000 3819616 1594417072.80 151.4830 59.9997 32.0000 1.9585 1.9608 402.7409 403.3134 0.0892 -1.0000 -1.0000 3819679 1594417072.90 151.4563 59.9997 32.0000 1.9582 1.9604 402.6889 403.2618 0.0892 -1.0000 -1.0000 3819757 1594417073.00 151.4563 59.9997 32.0000 1.9575 1.9598 402.8059 403.3780 0.0891 -1.0000 -1.0000 3819820 1594417073.10 151.4563 59.9997 32.0000 1.9568 1.9590 402.9647 403.5380 0.0893 -1.0000 -1.0000 3819882 1594417073.20 151.4563 59.9997 32.0000 1.9574 1.9597 402.9724 403.5459 0.0892 -1.0000 -1.0000 3819944 1594417073.30 151.4563 59.9997 32.0000 1.9582 1.9605 402.8520 403.4234 0.0890 -1.0000 -1.0000 3820023 1594417073.40 151.4659 59.9997 32.0000 1.9584 1.9607 402.7851 403.3571 0.0891 -1.0000 -1.0000 3820085 1594417073.50 151.4960 59.9997 32.0000 1.9581 1.9604 402.7748 403.3474 0.0893 -1.0000 -1.0000 3820147 1594417073.60 151.4960 59.9997 32.0000 1.9580 1.9603 402.8228 403.3960 0.0891 -1.0000 -1.0000 3820210 1594417073.70 151.4960 59.9997 32.0000 1.9575 1.9598 402.9066 403.4794 0.0892 -1.0000 -1.0000 3820272 1594417073.80 151.4960 59.9997 32.0000 1.9575 1.9598 402.8997 403.4736 0.0894 -1.0000 -1.0000 3820569 1594417073.90 151.4960 59.9997 32.0000 1.9579 1.9602 402.8004 403.3739 0.0893 -1.0000 -1.0000 3820632 1594417074.00 151.4930 59.9997 32.0000 1.9577 1.9600 402.7380 403.3100 0.0891 -1.0000 -1.0000 3820694 1594417074.10 151.4858 59.9997 32.0000 1.9586 1.9609 402.7596 403.3323 0.0892 -1.0000 -1.0000 3820788 1594417074.20 151.4858 59.9997 32.0000 1.9577 1.9600 402.9067 403.4797 0.0892 -1.0000 -1.0000 3820850 1594417074.30 151.4858 59.9997 32.0000 1.9578 1.9601 402.9683 403.5413 0.0892 -1.0000 -1.0000 3821726 1594417074.40 151.4858 59.9997 32.0000 1.9578 1.9601 402.8827 403.4558 0.0892 -1.0000 -1.0000 3821788 1594417074.50 151.4858 59.9997 32.0000 1.9579 1.9602 402.7523 403.3245 0.0891 -1.0000 -1.0000 3821850 1594417074.60 151.4642 59.9999 32.0000 1.9588 1.9611 402.7833 403.3564 0.0893 -1.0000 -1.0000 3821929 1594417074.70 151.4642 59.9999 32.0000 1.9582 1.9605 402.9284 403.5015 0.0892 -1.0000 -1.0000 3821991 1594417074.80 151.4642 59.9999 32.0000 1.9566 1.9589 402.9573 403.5300 0.0891 -1.0000 -1.0000 3822054 1594417074.90 151.4642 59.9999 32.0000 1.9575 1.9598 402.9845 403.5579 0.0893 -1.0000 -1.0000 3822132 1594417075.00 151.4642 59.9999 32.0000 1.9590 1.9613 402.7581 403.3302 0.0891 -1.0000 -1.0000 3822194 1594417075.10 151.4219 59.9999 32.0000 1.9587 1.9610 402.7293 403.3027 0.0893 -1.0000 -1.0000 3822257 1594417075.20 151.4160 59.9999 32.0000 1.9578 1.9601 402.7473 403.3197 0.0891 -1.0000 -1.0000 3822335 1594417075.30 151.4160 59.9999 32.0000 1.9579 1.9602 402.8690 403.4414 0.0892 -1.0000 -1.0000 3822397 1594417075.40 151.4160 59.9999 32.0000 1.9579 1.9602 402.9279 403.5014 0.0893 -1.0000 -1.0000 3822460 1594417075.50 151.4160 59.9999 32.0000 1.9586 1.9609 402.7864 403.3593 0.0892 -1.0000 -1.0000 3822522 1594417075.60 151.4153 59.9999 32.0000 1.9585 1.9608 402.7427 403.3153 0.0892 -1.0000 -1.0000 3822584 1594417075.70 151.4135 59.9999 32.0000 1.9584 1.9607 402.8481 403.4200 0.0890 -1.0000 -1.0000 3822647 1594417075.80 151.4135 59.9999 32.0000 1.9572 1.9594 402.8851 403.4570 0.0891 -1.0000 -1.0000 3822725 1594417075.90 151.4135 59.9999 32.0000 1.9576 1.9599 402.9218 403.4949 0.0892 -1.0000 -1.0000 3822787 1594417076.00 151.4135 59.9999 32.0000 1.9580 1.9603 402.8699 403.4420 0.0891 -1.0000 -1.0000 3822850 1594417076.10 151.4135 59.9999 32.0000 1.9588 1.9611 402.6796 403.2511 0.0890 -1.0000 -1.0000 3822928 1594417076.20 151.4707 59.9999 32.0000 1.9584 1.9607 402.6855 403.2581 0.0892 -1.0000 -1.0000 3822991 1594417076.30 151.4707 59.9999 32.0000 1.9582 1.9605 402.7890 403.3616 0.0892 -1.0000 -1.0000 3823053 1594417076.40 151.4707 59.9999 32.0000 1.9575 1.9598 402.8763 403.4490 0.0892 -1.0000 -1.0000 3823490 1594417076.50 151.4707 59.9999 32.0000 1.9589 1.9612 402.8224 403.3941 0.0890 -1.0000 -1.0000 3823553 1594417076.60 151.4707 59.9999 32.0000 1.9589 1.9612 402.7820 403.3557 0.0893 -1.0000 -1.0000 3823631 1594417076.70 151.4861 59.9999 32.0000 1.9589 1.9612 402.7519 403.3251 0.0892 -1.0000 -1.0000 3823694 1594417076.80 151.4871 59.9999 32.0000 1.9574 1.9597 402.9082 403.4815 0.0893 -1.0000 -1.0000 3823756 1594417076.90 151.4871 59.9999 32.0000 1.9578 1.9601 402.9133 403.4852 0.0890 -1.0000 -1.0000 3823990 1594417077.00 151.4871 59.9999 32.0000 1.9577 1.9600 402.9159 403.4886 0.0892 -1.0000 -1.0000 3824053 1594417077.10 151.4871 59.9999 32.0000 1.9583 1.9606 402.8437 403.4163 0.0891 -1.0000 -1.0000 3824116 1594417077.20 151.4871 59.9999 32.0000 1.9590 1.9613 402.7152 403.2877 0.0892 -1.0000 -1.0000 3824178 1594417077.30 151.4867 59.9999 32.0000 1.9586 1.9609 402.7358 403.3077 0.0891 -1.0000 -1.0000 3824241 1594417077.40 151.4867 59.9999 32.0000 1.9577 1.9600 402.8853 403.4586 0.0893 -1.0000 -1.0000 3824771 1594417077.50 151.4867 59.9999 32.0000 1.9573 1.9596 402.9684 403.5413 0.0892 -1.0000 -1.0000 3824849 1594417077.60 151.4867 59.9999 32.0000 1.9584 1.9607 402.6394 403.2117 0.0891 -1.0000 -1.0000 3824912 1594417077.70 151.4867 59.9999 32.0000 1.9593 1.9615 402.7625 403.3348 0.0892 -1.0000 -1.0000 3824975 1594417077.80 151.4884 59.9999 32.0000 1.9586 1.9609 402.8832 403.4558 0.0891 -1.0000 -1.0000 3825053 1594417077.90 151.5013 59.9999 32.0000 1.9582 1.9605 402.9030 403.4756 0.0891 -1.0000 -1.0000 3825740 1594417078.00 151.5013 59.9999 32.0000 1.9594 1.9617 402.8643 403.4369 0.0892 -1.0000 -1.0000 3825802 1594417078.10 151.5013 59.9999 32.0000 1.9586 1.9608 402.7730 403.3449 0.0890 -1.0000 -1.0000 3825881 1594417078.20 151.5013 59.9999 32.0000 1.9587 1.9610 402.7655 403.3373 0.0891 -1.0000 -1.0000 3825943 1594417078.30 151.5013 59.9999 32.0000 1.9590 1.9613 402.7402 403.3132 0.0892 -1.0000 -1.0000 3826005 1594417078.40 151.5202 59.9999 32.0000 1.9580 1.9603 402.9411 403.5138 0.0892 -1.0000 -1.0000 3826084 1594417078.50 151.5489 59.9999 32.0000 1.9572 1.9594 402.9633 403.5363 0.0892 -1.0000 -1.0000 3826146 1594417078.60 151.5489 59.9999 32.0000 1.9577 1.9600 402.9120 403.4845 0.0891 -1.0000 -1.0000 3826209 1594417078.70 151.5489 59.9999 32.0000 1.9582 1.9605 402.8059 403.3782 0.0891 -1.0000 -1.0000 3826271 1594417078.80 151.5489 59.9999 32.0000 1.9584 1.9607 402.7843 403.3571 0.0892 -1.0000 -1.0000 3826334 1594417078.90 151.5489 59.9999 32.0000 1.9579 1.9602 402.9207 403.4940 0.0892 -1.0000 -1.0000 3826412 1594417079.00 151.5643 59.9999 32.0000 1.9575 1.9598 402.9625 403.5348 0.0891 -1.0000 -1.0000 3826474 1594417079.10 151.5643 59.9999 32.0000 1.9581 1.9603 402.8325 403.4055 0.0892 -1.0000 -1.0000 3826537 1594417079.20 151.5643 59.9999 32.0000 1.9582 1.9605 402.6982 403.2705 0.0892 -1.0000 -1.0000 3826615 1594417079.30 151.5643 59.9999 32.0000 1.9587 1.9610 402.6905 403.2633 0.0892 -1.0000 -1.0000 3826677 1594417079.40 151.5643 59.9999 32.0000 1.9587 1.9610 402.7689 403.3420 0.0893 -1.0000 -1.0000 3826740 1594417079.50 151.5713 59.9997 32.0000 1.9577 1.9600 403.0061 403.5801 0.0894 -1.0000 -1.0000 3826818 1594417079.60 151.5756 59.9996 32.0000 1.9586 1.9609 402.9233 403.4964 0.0891 -1.0000 -1.0000 3826880 1594417079.70 151.5756 59.9996 32.0000 1.9584 1.9607 402.8549 403.4274 0.0892 -1.0000 -1.0000 3826943 1594417079.80 151.5756 59.9996 32.0000 1.9593 1.9616 402.8191 403.3925 0.0892 -1.0000 -1.0000 3827021 1594417079.90 151.5756 59.9996 32.0000 1.9579 1.9602 402.8064 403.3788 0.0891 -1.0000 -1.0000 3827068 1594417080.00 151.5756 59.9996 32.0000 1.9586 1.9609 402.8562 403.4288 0.0891 -1.0000 -1.0000 3827208 1594417080.10 151.5756 59.9996 32.0000 1.9578 1.9601 402.9395 403.5114 0.0891 -1.0000 -1.0000 3827286 1594417080.20 151.5756 59.9996 32.0000 1.9577 1.9600 402.7898 403.3621 0.0891 -1.0000 -1.0000 3827349 1594417080.30 151.5756 59.9996 32.0000 1.9579 1.9602 402.8182 403.3912 0.0892 -1.0000 -1.0000 3827411 1594417080.40 151.5756 59.9996 32.0000 1.9589 1.9612 402.6784 403.2506 0.0892 -1.0000 -1.0000 3827489 1594417080.50 151.5288 59.9996 32.0000 1.9587 1.9609 402.7261 403.2985 0.0891 -1.0000 -1.0000 3827708 1594417080.60 151.5288 59.9996 32.0000 1.9582 1.9605 402.7922 403.3649 0.0891 -1.0000 -1.0000 3827786 1594417080.70 151.5288 59.9996 32.0000 1.9572 1.9594 402.8635 403.4356 0.0891 -1.0000 -1.0000 3827849 1594417080.80 151.5288 59.9996 32.0000 1.9576 1.9599 402.8898 403.4627 0.0892 -1.0000 -1.0000 3827911 1594417080.90 151.5288 59.9996 32.0000 1.9581 1.9603 402.8585 403.4313 0.0892 -1.0000 -1.0000 3827989 1594417081.00 151.5826 59.9996 32.0000 1.9585 1.9608 402.7329 403.3061 0.0892 -1.0000 -1.0000 3828708 1594417081.10 151.5950 59.9996 32.0000 1.9577 1.9600 402.7815 403.3532 0.0890 -1.0000 -1.0000 3828770 1594417081.20 151.5950 59.9996 32.0000 1.9578 1.9601 402.8693 403.4428 0.0893 -1.0000 -1.0000 3828849 1594417081.30 151.5950 59.9996 32.0000 1.9575 1.9598 402.8328 403.4061 0.0892 -1.0000 -1.0000 3828911 1594417081.40 151.5950 59.9996 32.0000 1.9587 1.9609 402.7088 403.2811 0.0892 -1.0000 -1.0000 3828974 1594417081.50 151.5926 59.9996 32.0000 1.9582 1.9605 402.6665 403.2391 0.0892 -1.0000 -1.0000 3829052 1594417081.60 151.5747 59.9996 32.0000 1.9578 1.9601 402.8199 403.3924 0.0892 -1.0000 -1.0000 3829114 1594417081.70 151.5747 59.9996 32.0000 1.9574 1.9597 402.8552 403.4277 0.0891 -1.0000 -1.0000 3829177 1594417081.80 151.5747 59.9996 32.0000 1.9574 1.9597 402.8936 403.4668 0.0893 -1.0000 -1.0000 3829239 1594417081.90 151.5747 59.9996 32.0000 1.9582 1.9605 402.7690 403.3417 0.0891 -1.0000 -1.0000 3829317 1594417082.00 151.5747 59.9996 32.0000 1.9584 1.9606 402.7256 403.2974 0.0891 -1.0000 -1.0000 3829442 1594417082.10 151.5805 59.9996 32.0000 1.9580 1.9603 402.8521 403.4246 0.0892 -1.0000 -1.0000 3829520 1594417082.20 151.5812 59.9996 32.0000 1.9576 1.9599 402.9102 403.4841 0.0893 -1.0000 -1.0000 3829583 1594417082.30 151.5812 59.9996 32.0000 1.9581 1.9604 402.9190 403.4920 0.0892 -1.0000 -1.0000 3829645 1594417082.40 151.5812 59.9996 32.0000 1.9584 1.9606 402.8303 403.4023 0.0891 -1.0000 -1.0000 3829708 1594417082.50 151.5812 59.9996 32.0000 1.9580 1.9603 402.7208 403.2938 0.0892 -1.0000 -1.0000 3829786 1594417082.60 151.5812 59.9996 32.0000 1.9580 1.9603 402.8936 403.4659 0.0890 -1.0000 -1.0000 3829848 1594417082.70 151.4727 59.9996 32.0000 1.9576 1.9599 402.9685 403.5410 0.0892 -1.0000 -1.0000 3829911 1594417082.80 151.4727 59.9996 32.0000 1.9579 1.9602 402.8706 403.4436 0.0892 -1.0000 -1.0000 3829974 1594417082.90 151.4727 59.9996 32.0000 1.9586 1.9609 402.7881 403.3607 0.0892 -1.0000 -1.0000 3830052 1594417083.00 151.4727 59.9996 32.0000 1.9584 1.9607 402.7771 403.3494 0.0891 -1.0000 -1.0000 3830114 1594417083.10 151.4727 59.9996 32.0000 1.9585 1.9608 402.7679 403.3408 0.0892 -1.0000 -1.0000 3830177 1594417083.20 151.4727 59.9996 32.0000 1.9574 1.9597 402.8599 403.4321 0.0891 -1.0000 -1.0000 3830255 1594417083.30 151.4727 59.9996 32.0000 1.9576 1.9599 402.8988 403.4717 0.0892 -1.0000 -1.0000 3830317 1594417083.40 151.4727 59.9996 32.0000 1.9582 1.9605 402.7760 403.3484 0.0892 -1.0000 -1.0000 3830380 1594417083.50 151.4727 59.9996 32.0000 1.9593 1.9616 402.7586 403.3315 0.0892 -1.0000 -1.0000 3830442 1594417083.60 151.4727 59.9996 32.0000 1.9581 1.9604 402.8835 403.4559 0.0891 -1.0000 -1.0000 3830520 1594417083.70 151.4727 59.9996 32.0000 1.9578 1.9601 402.9881 403.5619 0.0894 -1.0000 -1.0000 3830583 1594417083.80 151.5294 59.9996 32.0000 1.9576 1.9599 403.0028 403.5763 0.0892 -1.0000 -1.0000 3830645 1594417083.90 151.5294 59.9996 32.0000 1.9576 1.9599 402.9824 403.5554 0.0892 -1.0000 -1.0000 3830707 1594417084.00 151.5294 59.9996 32.0000 1.9586 1.9609 402.8076 403.3802 0.0892 -1.0000 -1.0000 3830770 1594417084.10 151.5294 59.9996 32.0000 1.9592 1.9615 402.6703 403.2425 0.0891 -1.0000 -1.0000 3831270 1594417084.20 151.5294 59.9996 32.0000 1.9584 1.9607 402.7733 403.3454 0.0891 -1.0000 -1.0000 3831332 1594417084.30 151.5261 59.9996 32.0000 1.9584 1.9607 402.8058 403.3776 0.0891 -1.0000 -1.0000 3831395 1594417084.40 151.4771 59.9996 32.0000 1.9583 1.9606 402.8914 403.4645 0.0892 -1.0000 -1.0000 3831473 1594417084.50 151.4771 59.9996 32.0000 1.9586 1.9608 402.8401 403.4124 0.0891 -1.0000 -1.0000 3831535 1594417084.60 151.4771 59.9996 32.0000 1.9595 1.9618 402.7563 403.3281 0.0890 -1.0000 -1.0000 3831723 1594417084.70 151.4771 59.9996 32.0000 1.9582 1.9605 402.8247 403.3967 0.0891 -1.0000 -1.0000 3831785 1594417084.80 151.4771 59.9996 32.0000 1.9582 1.9604 402.9857 403.5587 0.0892 -1.0000 -1.0000 3831848 1594417084.90 151.5033 59.9997 32.0000 1.9578 1.9600 402.9317 403.5045 0.0892 -1.0000 -1.0000 3831926 1594417085.00 151.5033 59.9997 32.0000 1.9582 1.9605 402.9070 403.4800 0.0892 -1.0000 -1.0000 3831988 1594417085.10 151.5033 59.9997 32.0000 1.9593 1.9616 402.8514 403.4245 0.0892 -1.0000 -1.0000 3832223 1594417085.20 151.5033 59.9997 32.0000 1.9594 1.9617 402.7610 403.3330 0.0891 -1.0000 -1.0000 3832301 1594417085.30 151.5033 59.9997 32.0000 1.9585 1.9608 402.7792 403.3518 0.0891 -1.0000 -1.0000 3832363 1594417085.40 151.5033 59.9997 32.0000 1.9579 1.9602 402.8362 403.4079 0.0890 -1.0000 -1.0000 3832426 1594417085.50 151.4971 59.9997 32.0000 1.9589 1.9612 402.8763 403.4487 0.0892 -1.0000 -1.0000 3832488 1594417085.60 151.4971 59.9997 32.0000 1.9587 1.9610 402.7689 403.3410 0.0891 -1.0000 -1.0000 3832738 1594417085.70 151.4971 59.9997 32.0000 1.9594 1.9617 402.7265 403.2987 0.0892 -1.0000 -1.0000 3832801 1594417085.80 151.4971 59.9997 32.0000 1.9583 1.9606 402.7624 403.3354 0.0892 -1.0000 -1.0000 3832879 1594417085.90 151.4971 59.9997 32.0000 1.9578 1.9601 402.9311 403.5044 0.0892 -1.0000 -1.0000 3832941 1594417086.00 151.4971 59.9997 32.0000 1.9579 1.9602 402.9415 403.5146 0.0893 -1.0000 -1.0000 3833004 1594417086.10 151.4576 59.9997 32.0000 1.9586 1.9609 402.8791 403.4521 0.0892 -1.0000 -1.0000 3833301 1594417086.20 151.4576 59.9997 32.0000 1.9588 1.9611 402.7966 403.3691 0.0891 -1.0000 -1.0000 3833363 1594417086.30 151.4576 59.9997 32.0000 1.9585 1.9608 402.7844 403.3556 0.0890 -1.0000 -1.0000 3833426 1594417086.40 151.4576 59.9997 32.0000 1.9584 1.9607 402.7700 403.3427 0.0892 -1.0000 -1.0000 3833488 1594417086.50 151.4576 59.9997 32.0000 1.9583 1.9606 402.9077 403.4793 0.0890 -1.0000 -1.0000 3833551 1594417086.60 151.4911 59.9997 32.0000 1.9572 1.9595 402.8842 403.4566 0.0891 -1.0000 -1.0000 3833629 1594417086.70 151.4911 59.9997 32.0000 1.9592 1.9615 402.7111 403.2835 0.0892 -1.0000 -1.0000 3833957 1594417086.80 151.4911 59.9997 32.0000 1.9591 1.9614 402.8028 403.3759 0.0892 -1.0000 -1.0000 3834019 1594417086.90 151.4911 59.9997 32.0000 1.9587 1.9609 402.9169 403.4895 0.0892 -1.0000 -1.0000 3834097 1594417087.00 151.4911 59.9997 32.0000 1.9587 1.9610 402.8612 403.4343 0.0892 -1.0000 -1.0000 3834160 1594417087.10 151.4871 59.9997 32.0000 1.9585 1.9608 402.8074 403.3800 0.0891 -1.0000 -1.0000 3834223 1594417087.20 151.4725 59.9997 32.0000 1.9587 1.9609 402.7422 403.3139 0.0891 -1.0000 -1.0000 3834457 1594417087.30 151.4725 59.9997 32.0000 1.9581 1.9604 402.7040 403.2768 0.0893 -1.0000 -1.0000 3834519 1594417087.40 151.4725 59.9997 32.0000 1.9575 1.9598 402.8738 403.4468 0.0892 -1.0000 -1.0000 3834582 1594417087.50 151.4725 59.9997 32.0000 1.9572 1.9595 402.9683 403.5424 0.0893 -1.0000 -1.0000 3834660 1594417087.60 151.4725 59.9997 32.0000 1.9579 1.9602 402.9544 403.5275 0.0892 -1.0000 -1.0000 3834722 1594417087.70 151.4551 59.9997 32.0000 1.9578 1.9601 402.9681 403.5420 0.0893 -1.0000 -1.0000 3834972 1594417087.80 151.4551 59.9997 32.0000 1.9584 1.9607 402.7714 403.3445 0.0891 -1.0000 -1.0000 3835050 1594417087.90 151.4551 59.9997 32.0000 1.9575 1.9598 402.8423 403.4142 0.0891 -1.0000 -1.0000 3835113 1594417088.00 151.4551 59.9997 32.0000 1.9575 1.9598 402.7631 403.3361 0.0892 -1.0000 -1.0000 3835175 1594417088.10 151.4551 59.9997 32.0000 1.9572 1.9594 402.9312 403.5033 0.0891 -1.0000 -1.0000 3835253 1594417088.20 151.4551 59.9997 32.0000 1.9580 1.9603 402.8167 403.3906 0.0894 -1.0000 -1.0000 3835472 1594417088.30 151.4961 59.9997 32.0000 1.9590 1.9613 402.7253 403.2979 0.0891 -1.0000 -1.0000 3835535 1594417088.40 151.4961 59.9997 32.0000 1.9588 1.9611 402.6556 403.2273 0.0891 -1.0000 -1.0000 3835613 1594417088.50 151.4961 59.9997 32.0000 1.9582 1.9605 402.8267 403.3997 0.0892 -1.0000 -1.0000 3835675 1594417088.60 151.4961 59.9997 32.0000 1.9577 1.9600 402.8687 403.4417 0.0892 -1.0000 -1.0000 3835753 1594417088.70 151.4961 59.9997 32.0000 1.9588 1.9611 402.9521 403.5253 0.0893 -1.0000 -1.0000 3835816 1594417088.80 151.5790 59.9997 32.0000 1.9579 1.9602 402.8589 403.4328 0.0893 -1.0000 -1.0000 3835878 1594417088.90 151.5836 59.9997 32.0000 1.9584 1.9607 402.7358 403.3084 0.0892 -1.0000 -1.0000 3835941 1594417089.00 151.5836 59.9997 32.0000 1.9583 1.9606 402.7807 403.3534 0.0892 -1.0000 -1.0000 3836003 1594417089.10 151.5836 59.9997 32.0000 1.9577 1.9600 402.8585 403.4316 0.0892 -1.0000 -1.0000 3836082 1594417089.20 151.5836 59.9997 32.0000 1.9582 1.9605 402.9622 403.5345 0.0891 -1.0000 -1.0000 3836269 1594417089.30 151.5822 59.9997 32.0000 1.9576 1.9599 402.8528 403.4252 0.0891 -1.0000 -1.0000 3836331 1594417089.40 151.5719 59.9997 32.0000 1.9578 1.9601 402.7834 403.3557 0.0891 -1.0000 -1.0000 3836394 1594417089.50 151.5719 59.9997 32.0000 1.9582 1.9605 402.7373 403.3101 0.0892 -1.0000 -1.0000 3836456 1594417089.60 151.5719 59.9997 32.0000 1.9573 1.9596 402.7403 403.3129 0.0892 -1.0000 -1.0000 3836519 1594417089.70 151.5719 59.9997 32.0000 1.9580 1.9603 402.9251 403.4985 0.0892 -1.0000 -1.0000 3836581 1594417089.80 151.5719 59.9997 32.0000 1.9584 1.9607 402.8739 403.4471 0.0893 -1.0000 -1.0000 3836769 1594417089.90 151.5313 59.9996 32.0000 1.9579 1.9602 402.8500 403.4235 0.0893 -1.0000 -1.0000 3836831 1594417090.00 151.5313 59.9996 32.0000 1.9582 1.9605 402.8392 403.4119 0.0892 -1.0000 -1.0000 3836894 1594417090.10 151.5313 59.9996 32.0000 1.9585 1.9608 402.7935 403.3664 0.0892 -1.0000 -1.0000 3836972 1594417090.20 151.5313 59.9996 32.0000 1.9577 1.9600 402.8557 403.4282 0.0892 -1.0000 -1.0000 3837034 1594417090.30 151.5313 59.9996 32.0000 1.9571 1.9594 402.8860 403.4589 0.0892 -1.0000 -1.0000 3837456 1594417090.40 151.5313 59.9996 32.0000 1.9578 1.9601 402.7167 403.2894 0.0892 -1.0000 -1.0000 3837534 1594417090.50 151.5313 59.9996 32.0000 1.9579 1.9602 402.6885 403.2604 0.0891 -1.0000 -1.0000 3837596 1594417090.60 151.5061 59.9996 32.0000 1.9591 1.9614 402.7170 403.2898 0.0891 -1.0000 -1.0000 3837675 1594417090.70 151.5047 59.9996 32.0000 1.9579 1.9602 402.8518 403.4245 0.0892 -1.0000 -1.0000 3837737 1594417090.80 151.5047 59.9996 32.0000 1.9579 1.9602 402.9585 403.5326 0.0893 -1.0000 -1.0000 3838019 1594417090.90 151.5047 59.9996 32.0000 1.9583 1.9606 402.8227 403.3951 0.0891 -1.0000 -1.0000 3838096 1594417091.00 151.5047 59.9996 32.0000 1.9583 1.9606 402.7386 403.3115 0.0893 -1.0000 -1.0000 3838159 1594417091.10 151.5006 59.9996 32.0000 1.9588 1.9611 402.7692 403.3411 0.0891 -1.0000 -1.0000 3838222 1594417091.20 151.4803 59.9996 32.0000 1.9579 1.9602 402.9483 403.5212 0.0892 -1.0000 -1.0000 3838299 1594417091.30 151.4803 59.9996 32.0000 1.9588 1.9611 402.9311 403.5045 0.0893 -1.0000 -1.0000 3838472 1594417091.40 151.4803 59.9996 32.0000 1.9581 1.9604 402.8460 403.4188 0.0892 -1.0000 -1.0000 3838534 1594417091.50 151.4803 59.9996 32.0000 1.9581 1.9604 402.7790 403.3516 0.0892 -1.0000 -1.0000 3838612 1594417091.60 151.4803 59.9996 32.0000 1.9568 1.9591 402.7331 403.3056 0.0892 -1.0000 -1.0000 3838674 1594417091.70 151.4803 59.9996 32.0000 1.9580 1.9603 402.9303 403.5034 0.0892 -1.0000 -1.0000 3838737 1594417091.80 151.5697 59.9996 32.0000 1.9581 1.9604 403.0017 403.5748 0.0892 -1.0000 -1.0000 3839002 1594417091.90 151.5697 59.9996 32.0000 1.9575 1.9598 402.9539 403.5264 0.0891 -1.0000 -1.0000 3839065 1594417092.00 151.5697 59.9996 32.0000 1.9578 1.9601 402.9290 403.5009 0.0891 -1.0000 -1.0000 3839127 1594417092.10 151.5697 59.9996 32.0000 1.9592 1.9615 402.7887 403.3616 0.0892 -1.0000 -1.0000 3839190 1594417092.20 151.5697 59.9996 32.0000 1.9585 1.9608 402.7583 403.3317 0.0893 -1.0000 -1.0000 3839252 1594417092.30 151.5732 59.9996 32.0000 1.9585 1.9608 402.8682 403.4408 0.0892 -1.0000 -1.0000 3839956 1594417092.40 151.5775 59.9996 32.0000 1.9578 1.9601 402.8844 403.4573 0.0892 -1.0000 -1.0000 3840018 1594417092.50 151.5775 59.9996 32.0000 1.9580 1.9603 402.9743 403.5467 0.0890 -1.0000 -1.0000 3840081 1594417092.60 151.5775 59.9996 32.0000 1.9585 1.9608 402.9289 403.5011 0.0891 -1.0000 -1.0000 3840159 1594417092.70 151.5775 59.9996 32.0000 1.9596 1.9619 402.7497 403.3222 0.0892 -1.0000 -1.0000 3840221 1594417092.80 151.5775 59.9996 32.0000 1.9598 1.9621 402.7318 403.3047 0.0892 -1.0000 -1.0000 3840283 1594417092.90 151.4787 59.9996 32.0000 1.9585 1.9608 402.8582 403.4326 0.0893 -1.0000 -1.0000 3840361 1594417093.00 151.4787 59.9996 32.0000 1.9572 1.9595 402.8884 403.4608 0.0891 -1.0000 -1.0000 3840424 1594417093.10 151.4787 59.9996 32.0000 1.9571 1.9594 402.9475 403.5201 0.0891 -1.0000 -1.0000 3840486 1594417093.20 151.4787 59.9996 32.0000 1.9574 1.9597 402.8970 403.4690 0.0891 -1.0000 -1.0000 3840565 1594417093.30 151.4787 59.9996 32.0000 1.9585 1.9608 402.8451 403.4180 0.0892 -1.0000 -1.0000 3840627 1594417093.40 151.5025 59.9996 32.0000 1.9584 1.9607 402.8375 403.4103 0.0892 -1.0000 -1.0000 3840705 1594417093.50 151.5051 59.9996 32.0000 1.9573 1.9596 402.8671 403.4397 0.0892 -1.0000 -1.0000 3840768 1594417093.60 151.5051 59.9996 32.0000 1.9569 1.9592 402.9852 403.5580 0.0891 -1.0000 -1.0000 3840830 1594417093.70 151.5051 59.9996 32.0000 1.9576 1.9599 402.8544 403.4267 0.0891 -1.0000 -1.0000 3840893 1594417093.80 151.5051 59.9996 32.0000 1.9590 1.9613 402.8286 403.4010 0.0891 -1.0000 -1.0000 3840971 1594417093.90 151.5051 59.9996 32.0000 1.9587 1.9610 402.7536 403.3266 0.0893 -1.0000 -1.0000 3841033 1594417094.00 151.4926 59.9994 32.0000 1.9583 1.9605 402.8006 403.3734 0.0891 -1.0000 -1.0000 3841096 1594417094.10 151.4911 59.9994 32.0000 1.9578 1.9600 402.8622 403.4346 0.0892 -1.0000 -1.0000 3841174 1594417094.20 151.4911 59.9994 32.0000 1.9584 1.9607 402.9188 403.4922 0.0893 -1.0000 -1.0000 3841236 1594417094.30 151.4911 59.9994 32.0000 1.9583 1.9606 402.9206 403.4943 0.0893 -1.0000 -1.0000 3841299 1594417094.40 151.4911 59.9994 32.0000 1.9583 1.9606 402.9453 403.5181 0.0892 -1.0000 -1.0000 3841486 1594417094.50 151.4911 59.9994 32.0000 1.9594 1.9617 402.9256 403.4989 0.0892 -1.0000 -1.0000 3841549 1594417094.60 151.4911 59.9994 32.0000 1.9584 1.9607 402.9055 403.4785 0.0892 -1.0000 -1.0000 3841611 1594417094.70 151.4911 59.9994 32.0000 1.9578 1.9601 402.9719 403.5453 0.0893 -1.0000 -1.0000 3841674 1594417094.80 151.4911 59.9994 32.0000 1.9575 1.9598 402.9877 403.5613 0.0893 -1.0000 -1.0000 3841736 1594417094.90 151.4911 59.9994 32.0000 1.9581 1.9604 402.8696 403.4430 0.0893 -1.0000 -1.0000 3842221 1594417095.00 151.4911 59.9994 32.0000 1.9582 1.9605 402.8461 403.4193 0.0892 -1.0000 -1.0000 3842283 1594417095.10 151.4764 59.9994 32.0000 1.9585 1.9608 402.7623 403.3345 0.0891 -1.0000 -1.0000 3842345 1594417095.20 151.4681 59.9994 32.0000 1.9590 1.9613 402.7884 403.3602 0.0891 -1.0000 -1.0000 3842424 1594417095.30 151.4681 59.9994 32.0000 1.9582 1.9605 402.9567 403.5293 0.0891 -1.0000 -1.0000 3842486 1594417095.40 151.4681 59.9994 32.0000 1.9583 1.9606 402.9775 403.5498 0.0890 -1.0000 -1.0000 3842548 1594417095.50 151.4681 59.9994 32.0000 1.9575 1.9598 403.0072 403.5806 0.0893 -1.0000 -1.0000 3842627 1594417095.60 151.4681 59.9994 32.0000 1.9582 1.9605 402.8777 403.4511 0.0892 -1.0000 -1.0000 3842689 1594417095.70 151.5124 59.9994 32.0000 1.9582 1.9605 402.7376 403.3105 0.0893 -1.0000 -1.0000 3842752 1594417095.80 151.5124 59.9994 32.0000 1.9578 1.9601 402.9165 403.4895 0.0892 -1.0000 -1.0000 3842814 1594417095.90 151.5124 59.9994 32.0000 1.9578 1.9601 403.0840 403.6568 0.0892 -1.0000 -1.0000 3843001 1594417096.00 151.5124 59.9994 32.0000 1.9584 1.9607 402.8395 403.4126 0.0892 -1.0000 -1.0000 3843064 1594417096.10 151.5124 59.9994 32.0000 1.9589 1.9611 402.7629 403.3356 0.0892 -1.0000 -1.0000 3843126 1594417096.20 151.5124 59.9994 32.0000 1.9584 1.9607 402.8174 403.3905 0.0892 -1.0000 -1.0000 3843189 1594417096.30 151.4768 59.9994 32.0000 1.9577 1.9600 402.8622 403.4349 0.0891 -1.0000 -1.0000 3843251 1594417096.40 151.4768 59.9994 32.0000 1.9576 1.9598 403.0361 403.6089 0.0892 -1.0000 -1.0000 3843501 1594417096.50 151.4768 59.9994 32.0000 1.9576 1.9599 402.8934 403.4674 0.0894 -1.0000 -1.0000 3843564 1594417096.60 151.4768 59.9994 32.0000 1.9580 1.9603 402.8361 403.4096 0.0892 -1.0000 -1.0000 3843642 1594417096.70 151.4768 59.9994 32.0000 1.9586 1.9609 402.7254 403.2981 0.0892 -1.0000 -1.0000 3843704 1594417096.80 151.4768 59.9994 32.0000 1.9578 1.9601 402.9458 403.5192 0.0893 -1.0000 -1.0000 3843767 1594417096.90 151.4768 59.9994 32.0000 1.9575 1.9598 402.9310 403.5041 0.0892 -1.0000 -1.0000 3844455 1594417097.00 151.4768 59.9994 32.0000 1.9582 1.9605 403.0065 403.5785 0.0890 -1.0000 -1.0000 3844517 1594417097.10 151.4768 59.9994 32.0000 1.9580 1.9603 402.8708 403.4430 0.0891 -1.0000 -1.0000 3844579 1594417097.20 151.4768 59.9994 32.0000 1.9583 1.9606 402.6861 403.2581 0.0891 -1.0000 -1.0000 3844642 1594417097.30 151.4768 59.9994 32.0000 1.9582 1.9605 402.7261 403.2992 0.0893 -1.0000 -1.0000 3844704 1594417097.40 151.4768 59.9994 32.0000 1.9579 1.9602 402.8392 403.4112 0.0891 -1.0000 -1.0000 3844767 1594417097.50 151.5070 59.9994 32.0000 1.9574 1.9597 402.9524 403.5253 0.0892 -1.0000 -1.0000 3844845 1594417097.60 151.5070 59.9994 32.0000 1.9577 1.9600 402.9647 403.5381 0.0893 -1.0000 -1.0000 3844907 1594417097.70 151.5070 59.9994 32.0000 1.9584 1.9607 402.7455 403.3181 0.0892 -1.0000 -1.0000 3844970 1594417097.80 151.5070 59.9994 32.0000 1.9581 1.9604 402.7574 403.3301 0.0891 -1.0000 -1.0000 3845048 1594417097.90 151.5070 59.9994 32.0000 1.9578 1.9601 402.8362 403.4079 0.0890 -1.0000 -1.0000 3845235 1594417098.00 151.5070 59.9994 32.0000 1.9576 1.9599 402.9220 403.4947 0.0892 -1.0000 -1.0000 3845298 1594417098.10 151.5744 59.9994 32.0000 1.9578 1.9601 402.7646 403.3380 0.0892 -1.0000 -1.0000 3845376 1594417098.20 151.5744 59.9994 32.0000 1.9582 1.9604 402.7309 403.3029 0.0892 -1.0000 -1.0000 3845438 1594417098.30 151.5744 59.9994 32.0000 1.9593 1.9616 402.7635 403.3364 0.0892 -1.0000 -1.0000 3845501 1594417098.40 151.5744 59.9994 32.0000 1.9585 1.9608 402.8320 403.4052 0.0893 -1.0000 -1.0000 3845563 1594417098.50 151.5744 59.9994 32.0000 1.9578 1.9601 402.9026 403.4766 0.0894 -1.0000 -1.0000 3845626 1594417098.60 151.5577 59.9994 32.0000 1.9574 1.9597 402.8946 403.4685 0.0894 -1.0000 -1.0000 3845704 1594417098.70 151.5389 59.9994 32.0000 1.9583 1.9606 402.8615 403.4362 0.0894 -1.0000 -1.0000 3845767 1594417098.80 151.5389 59.9994 32.0000 1.9583 1.9606 402.7863 403.3593 0.0892 -1.0000 -1.0000 3845829 1594417098.90 151.5389 59.9994 32.0000 1.9586 1.9609 402.8138 403.3854 0.0890 -1.0000 -1.0000 3845907 1594417099.00 151.5389 59.9994 32.0000 1.9583 1.9606 402.8244 403.3971 0.0892 -1.0000 -1.0000 3845970 1594417099.10 151.5389 59.9994 32.0000 1.9566 1.9589 402.9438 403.5163 0.0891 -1.0000 -1.0000 3846032 1594417099.20 151.5389 59.9994 32.0000 1.9577 1.9600 402.8759 403.4492 0.0893 -1.0000 -1.0000 3846094 1594417099.30 151.5389 59.9994 32.0000 1.9576 1.9599 402.8402 403.4124 0.0891 -1.0000 -1.0000 3846157 1594417099.40 151.5389 59.9994 32.0000 1.9578 1.9601 402.7652 403.3377 0.0892 -1.0000 -1.0000 3846235 1594417099.50 151.5389 59.9994 32.0000 1.9583 1.9606 402.6839 403.2568 0.0892 -1.0000 -1.0000 3846298 1594417099.60 151.5389 59.9994 32.0000 1.9583 1.9606 402.7219 403.2945 0.0892 -1.0000 -1.0000 3846360 1594417099.70 151.5514 59.9997 32.0000 1.9579 1.9602 402.8126 403.3862 0.0893 -1.0000 -1.0000 3846423 1594417099.80 151.5518 59.9997 32.0000 1.9580 1.9603 402.8527 403.4257 0.0892 -1.0000 -1.0000 3846501 1594417099.90 151.5518 59.9997 32.0000 1.9579 1.9602 402.9224 403.4952 0.0891 -1.0000 -1.0000 3846563 1594417100.00 151.5518 59.9997 32.0000 1.9584 1.9607 402.8056 403.3776 0.0891 -1.0000 -1.0000 3846797 1594417100.10 151.5518 59.9997 32.0000 1.9580 1.9603 402.6698 403.2422 0.0892 -1.0000 -1.0000 3846860 1594417100.20 151.5518 59.9997 32.0000 1.9581 1.9604 402.8588 403.4313 0.0891 -1.0000 -1.0000 3846922 1594417100.30 151.5346 59.9997 32.0000 1.9568 1.9591 402.9403 403.5125 0.0891 -1.0000 -1.0000 3846985 1594417100.40 151.4743 59.9997 32.0000 1.9573 1.9596 402.8821 403.4553 0.0893 -1.0000 -1.0000 3847063 1594417100.50 151.4743 59.9997 32.0000 1.9579 1.9601 402.6432 403.2158 0.0892 -1.0000 -1.0000 3847282 1594417100.60 151.4743 59.9997 32.0000 1.9577 1.9600 402.7760 403.3493 0.0893 -1.0000 -1.0000 3847360 1594417100.70 151.4743 59.9997 32.0000 1.9576 1.9599 402.8657 403.4390 0.0893 -1.0000 -1.0000 3847422 1594417100.80 151.4743 59.9997 32.0000 1.9572 1.9595 402.9352 403.5083 0.0892 -1.0000 -1.0000 3847485 1594417100.90 151.4404 59.9997 32.0000 1.9576 1.9599 402.8750 403.4484 0.0893 -1.0000 -1.0000 3847563 1594417101.00 151.4401 59.9997 32.0000 1.9580 1.9603 402.7524 403.3246 0.0890 -1.0000 -1.0000 3848016 1594417101.10 151.4401 59.9997 32.0000 1.9576 1.9599 402.7292 403.3026 0.0893 -1.0000 -1.0000 3848079 1594417101.20 151.4401 59.9997 32.0000 1.9586 1.9609 402.8005 403.3731 0.0891 -1.0000 -1.0000 3848188 1594417101.30 151.4401 59.9997 32.0000 1.9571 1.9594 402.8899 403.4628 0.0892 -1.0000 -1.0000 3848250 1594417101.40 151.4540 59.9997 32.0000 1.9576 1.9599 402.8723 403.4452 0.0892 -1.0000 -1.0000 3848313 1594417101.50 151.4592 59.9997 32.0000 1.9581 1.9604 402.8179 403.3910 0.0892 -1.0000 -1.0000 3848391 1594417101.60 151.4592 59.9997 32.0000 1.9579 1.9602 402.7649 403.3374 0.0892 -1.0000 -1.0000 3848453 1594417101.70 151.4592 59.9997 32.0000 1.9579 1.9602 402.7842 403.3569 0.0892 -1.0000 -1.0000 3848516 1594417101.80 151.4592 59.9997 32.0000 1.9570 1.9593 402.8710 403.4435 0.0892 -1.0000 -1.0000 3848594 1594417101.90 151.4592 59.9997 32.0000 1.9576 1.9599 402.9451 403.5176 0.0891 -1.0000 -1.0000 3848656 1594417102.00 151.4740 59.9997 32.0000 1.9577 1.9600 402.9535 403.5264 0.0892 -1.0000 -1.0000 3848750 1594417102.10 151.4740 59.9997 32.0000 1.9585 1.9608 402.8407 403.4139 0.0892 -1.0000 -1.0000 3848813 1594417102.20 151.4740 59.9997 32.0000 1.9581 1.9604 402.7130 403.2858 0.0892 -1.0000 -1.0000 3848875 1594417102.30 151.4740 59.9997 32.0000 1.9579 1.9602 402.6461 403.2175 0.0891 -1.0000 -1.0000 3848938 1594417102.40 151.4740 59.9997 32.0000 1.9571 1.9594 402.8816 403.4544 0.0892 -1.0000 -1.0000 3849016 1594417102.50 151.4563 59.9997 32.0000 1.9572 1.9595 402.8914 403.4652 0.0894 -1.0000 -1.0000 3849078 1594417102.60 151.4563 59.9997 32.0000 1.9574 1.9597 402.8660 403.4388 0.0892 -1.0000 -1.0000 3849969 1594417102.70 151.4563 59.9997 32.0000 1.9575 1.9598 402.8121 403.3846 0.0891 -1.0000 -1.0000 3850031 1594417102.80 151.4563 59.9997 32.0000 1.9576 1.9599 402.7909 403.3634 0.0893 -1.0000 -1.0000 3850094 1594417102.90 151.4563 59.9997 32.0000 1.9575 1.9598 402.8934 403.4663 0.0892 -1.0000 -1.0000 3850172 1594417103.00 151.4782 59.9997 32.0000 1.9579 1.9602 402.9942 403.5689 0.0894 -1.0000 -1.0000 3850234 1594417103.10 151.4985 59.9997 32.0000 1.9582 1.9605 402.9204 403.4930 0.0891 -1.0000 -1.0000 3850297 1594417103.20 151.4985 59.9997 32.0000 1.9586 1.9609 402.8070 403.3791 0.0891 -1.0000 -1.0000 3850375 1594417103.30 151.4985 59.9997 32.0000 1.9585 1.9608 402.9262 403.4992 0.0892 -1.0000 -1.0000 3850438 1594417103.40 151.4985 59.9997 32.0000 1.9579 1.9602 402.8868 403.4592 0.0891 -1.0000 -1.0000 3850500 1594417103.50 151.4985 59.9997 32.0000 1.9575 1.9598 403.0146 403.5875 0.0892 -1.0000 -1.0000 3850562 1594417103.60 151.4445 59.9997 32.0000 1.9580 1.9603 402.7156 403.2881 0.0892 -1.0000 -1.0000 3850750 1594417103.70 151.4445 59.9997 32.0000 1.9582 1.9605 402.7570 403.3305 0.0893 -1.0000 -1.0000 3850812 1594417103.80 151.4445 59.9997 32.0000 1.9573 1.9596 402.8531 403.4263 0.0893 -1.0000 -1.0000 3850890 1594417103.90 151.4445 59.9997 32.0000 1.9574 1.9597 402.9404 403.5132 0.0891 -1.0000 -1.0000 3850953 1594417104.00 151.4445 59.9997 32.0000 1.9578 1.9600 402.9464 403.5186 0.0891 -1.0000 -1.0000 3851015 1594417104.10 151.4446 59.9997 32.0000 1.9582 1.9605 402.8455 403.4185 0.0892 -1.0000 -1.0000 3851093 1594417104.20 151.4448 59.9997 32.0000 1.9585 1.9608 402.8412 403.4139 0.0892 -1.0000 -1.0000 3851156 1594417104.30 151.4448 59.9997 32.0000 1.9573 1.9596 402.8350 403.4080 0.0892 -1.0000 -1.0000 3851218 1594417104.40 151.4448 59.9997 32.0000 1.9579 1.9602 402.9523 403.5258 0.0893 -1.0000 -1.0000 3851296 1594417104.50 151.4448 59.9997 32.0000 1.9580 1.9603 402.9276 403.5010 0.0892 -1.0000 -1.0000 3851359 1594417104.60 151.4448 59.9997 32.0000 1.9577 1.9600 402.8365 403.4089 0.0892 -1.0000 -1.0000 3851734 1594417104.70 151.5208 59.9995 32.0000 1.9581 1.9604 402.7961 403.3697 0.0894 -1.0000 -1.0000 3851796 1594417104.80 151.5208 59.9995 32.0000 1.9579 1.9602 402.8679 403.4411 0.0892 -1.0000 -1.0000 3851859 1594417104.90 151.5208 59.9995 32.0000 1.9577 1.9600 402.9651 403.5378 0.0892 -1.0000 -1.0000 3851937 1594417105.00 151.5208 59.9995 32.0000 1.9583 1.9606 403.0106 403.5845 0.0894 -1.0000 -1.0000 3851999 1594417105.10 151.5208 59.9995 32.0000 1.9585 1.9608 402.9144 403.4868 0.0890 -1.0000 -1.0000 3852062 1594417105.20 151.4907 59.9995 32.0000 1.9587 1.9609 402.7400 403.3123 0.0892 -1.0000 -1.0000 3852749 1594417105.30 151.4816 59.9995 32.0000 1.9583 1.9605 402.7215 403.2949 0.0893 -1.0000 -1.0000 3852812 1594417105.40 151.4816 59.9995 32.0000 1.9575 1.9598 402.8218 403.3945 0.0892 -1.0000 -1.0000 3852874 1594417105.50 151.4816 59.9995 32.0000 1.9581 1.9604 402.9958 403.5695 0.0892 -1.0000 -1.0000 3852952 1594417105.60 151.4816 59.9995 32.0000 1.9572 1.9595 402.9347 403.5079 0.0893 -1.0000 -1.0000 3853015 1594417105.70 151.4816 59.9995 32.0000 1.9579 1.9601 402.8990 403.4722 0.0892 -1.0000 -1.0000 3853077 1594417105.80 151.4793 59.9995 32.0000 1.9582 1.9605 402.7931 403.3651 0.0891 -1.0000 -1.0000 3853140 1594417105.90 151.4793 59.9995 32.0000 1.9574 1.9597 402.9193 403.4922 0.0892 -1.0000 -1.0000 3853202 1594417106.00 151.4793 59.9995 32.0000 1.9566 1.9589 402.9717 403.5444 0.0891 -1.0000 -1.0000 3853265 1594417106.10 151.4793 59.9995 32.0000 1.9572 1.9595 402.9916 403.5641 0.0892 -1.0000 -1.0000 3853358 1594417106.20 151.4793 59.9995 32.0000 1.9576 1.9599 402.8237 403.3972 0.0893 -1.0000 -1.0000 3853421 1594417106.30 151.4793 59.9995 32.0000 1.9583 1.9605 402.7376 403.3104 0.0892 -1.0000 -1.0000 3853483 1594417106.40 151.5572 59.9995 32.0000 1.9584 1.9607 402.7062 403.2795 0.0892 -1.0000 -1.0000 3853546 1594417106.50 151.5572 59.9995 32.0000 1.9581 1.9604 402.8468 403.4188 0.0891 -1.0000 -1.0000 3853609 1594417106.60 151.5572 59.9995 32.0000 1.9577 1.9600 402.9043 403.4783 0.0895 -1.0000 -1.0000 3853686 1594417106.70 151.5572 59.9995 32.0000 1.9581 1.9604 402.8877 403.4607 0.0892 -1.0000 -1.0000 3853749 1594417106.80 151.5572 59.9995 32.0000 1.9581 1.9604 402.8530 403.4261 0.0892 -1.0000 -1.0000 3853811 1594417106.90 151.5826 59.9995 32.0000 1.9583 1.9606 402.7503 403.3233 0.0893 -1.0000 -1.0000 3853890 1594417107.00 151.5863 59.9995 32.0000 1.9581 1.9604 402.9269 403.4995 0.0891 -1.0000 -1.0000 3853952 1594417107.10 151.5863 59.9995 32.0000 1.9579 1.9602 402.9813 403.5540 0.0891 -1.0000 -1.0000 3854014 1594417107.20 151.5863 59.9995 32.0000 1.9583 1.9606 402.8614 403.4338 0.0891 -1.0000 -1.0000 3854202 1594417107.30 151.5863 59.9995 32.0000 1.9582 1.9605 402.8047 403.3786 0.0894 -1.0000 -1.0000 3854265 1594417107.40 151.5863 59.9995 32.0000 1.9583 1.9606 402.8055 403.3786 0.0892 -1.0000 -1.0000 3854327 1594417107.50 151.5478 59.9995 32.0000 1.9577 1.9600 402.9389 403.5121 0.0893 -1.0000 -1.0000 3854405 1594417107.60 151.5478 59.9995 32.0000 1.9577 1.9600 403.0125 403.5865 0.0893 -1.0000 -1.0000 3854452 1594417107.70 151.5478 59.9995 32.0000 1.9580 1.9602 402.8410 403.4135 0.0892 -1.0000 -1.0000 3854733 1594417107.80 151.5478 59.9995 32.0000 1.9588 1.9611 402.7471 403.3198 0.0892 -1.0000 -1.0000 3854811 1594417107.90 151.5478 59.9995 32.0000 1.9580 1.9603 402.7802 403.3531 0.0892 -1.0000 -1.0000 3854874 1594417108.00 151.5699 59.9995 32.0000 1.9577 1.9600 402.8695 403.4416 0.0890 -1.0000 -1.0000 3854936 1594417108.10 151.5699 59.9995 32.0000 1.9574 1.9597 402.8933 403.4651 0.0891 -1.0000 -1.0000 3855014 1594417108.20 151.5699 59.9995 32.0000 1.9582 1.9605 402.7803 403.3537 0.0894 -1.0000 -1.0000 3855077 1594417108.30 151.5699 59.9995 32.0000 1.9583 1.9606 402.8025 403.3742 0.0890 -1.0000 -1.0000 3855561 1594417108.40 151.5699 59.9995 32.0000 1.9580 1.9602 402.8572 403.4297 0.0892 -1.0000 -1.0000 3855639 1594417108.50 151.5699 59.9995 32.0000 1.9570 1.9593 402.8331 403.4060 0.0892 -1.0000 -1.0000 3855702 1594417108.60 151.4666 59.9995 32.0000 1.9577 1.9600 402.9087 403.4812 0.0892 -1.0000 -1.0000 3855764 1594417108.70 151.4666 59.9995 32.0000 1.9579 1.9602 402.8291 403.4026 0.0893 -1.0000 -1.0000 3855827 1594417108.80 151.4666 59.9995 32.0000 1.9588 1.9611 402.7850 403.3582 0.0892 -1.0000 -1.0000 3855889 1594417108.90 151.4666 59.9995 32.0000 1.9579 1.9602 402.8687 403.4419 0.0893 -1.0000 -1.0000 3855967 1594417109.00 151.4666 59.9995 32.0000 1.9574 1.9597 402.8575 403.4303 0.0891 -1.0000 -1.0000 3856030 1594417109.10 151.4610 59.9995 32.0000 1.9569 1.9592 402.9839 403.5557 0.0890 -1.0000 -1.0000 3856092 1594417109.20 151.4328 59.9995 32.0000 1.9575 1.9598 402.9278 403.5009 0.0892 -1.0000 -1.0000 3856171 1594417109.30 151.4328 59.9995 32.0000 1.9582 1.9605 402.6982 403.2712 0.0893 -1.0000 -1.0000 3856264 1594417109.40 151.4328 59.9995 32.0000 1.9585 1.9608 402.7935 403.3673 0.0894 -1.0000 -1.0000 3856327 1594417109.50 151.4328 59.9995 32.0000 1.9577 1.9600 402.8789 403.4522 0.0892 -1.0000 -1.0000 3856405 1594417109.60 151.4328 59.9995 32.0000 1.9578 1.9601 402.8233 403.3958 0.0892 -1.0000 -1.0000 3856467 1594417109.70 151.4360 59.9997 32.0000 1.9586 1.9609 402.6877 403.2604 0.0892 -1.0000 -1.0000 3856530 1594417109.80 151.4361 59.9997 32.0000 1.9584 1.9607 402.6886 403.2619 0.0893 -1.0000 -1.0000 3856764 1594417109.90 151.4361 59.9997 32.0000 1.9583 1.9606 402.7366 403.3095 0.0892 -1.0000 -1.0000 3856826 1594417110.00 151.4361 59.9997 32.0000 1.9571 1.9594 402.8559 403.4284 0.0891 -1.0000 -1.0000 3856889 1594417110.10 151.4361 59.9997 32.0000 1.9571 1.9594 402.8966 403.4700 0.0894 -1.0000 -1.0000 3856967 1594417110.20 151.4293 59.9997 32.0000 1.9573 1.9595 402.8920 403.4654 0.0892 -1.0000 -1.0000 3857029 1594417110.30 151.4028 59.9997 32.0000 1.9579 1.9602 402.8034 403.3759 0.0892 -1.0000 -1.0000 3857795 1594417110.40 151.4028 59.9997 32.0000 1.9579 1.9602 402.7791 403.3516 0.0892 -1.0000 -1.0000 3857873 1594417110.50 151.4028 59.9997 32.0000 1.9576 1.9599 402.8690 403.4420 0.0892 -1.0000 -1.0000 3857951 1594417110.60 151.4028 59.9997 32.0000 1.9560 1.9582 402.8637 403.4367 0.0892 -1.0000 -1.0000 3858014 1594417110.70 151.4028 59.9997 32.0000 1.9572 1.9595 402.8705 403.4435 0.0893 -1.0000 -1.0000 3858076 1594417110.80 151.4046 59.9997 32.0000 1.9585 1.9608 402.7245 403.2969 0.0892 -1.0000 -1.0000 3858139 1594417110.90 151.4046 59.9997 32.0000 1.9580 1.9603 402.7523 403.3257 0.0893 -1.0000 -1.0000 3858217 1594417111.00 151.4046 59.9997 32.0000 1.9580 1.9603 402.7772 403.3503 0.0893 -1.0000 -1.0000 3858279 1594417111.10 151.4046 59.9997 32.0000 1.9576 1.9599 402.9001 403.4731 0.0892 -1.0000 -1.0000 3858342 1594417111.20 151.4046 59.9997 32.0000 1.9579 1.9602 402.8930 403.4668 0.0894 -1.0000 -1.0000 3858420 1594417111.30 151.4046 59.9997 32.0000 1.9583 1.9606 402.7955 403.3694 0.0893 -1.0000 -1.0000 3858482 1594417111.40 151.5023 59.9997 32.0000 1.9588 1.9611 402.7342 403.3070 0.0892 -1.0000 -1.0000 3858545 1594417111.50 151.5023 59.9997 32.0000 1.9591 1.9614 402.7744 403.3475 0.0893 -1.0000 -1.0000 3858607 1594417111.60 151.5023 59.9997 32.0000 1.9575 1.9598 402.8755 403.4492 0.0894 -1.0000 -1.0000 3858670 1594417111.70 151.5023 59.9997 32.0000 1.9578 1.9601 402.7973 403.3703 0.0891 -1.0000 -1.0000 3858732 1594417111.80 151.5023 59.9997 32.0000 1.9591 1.9614 402.8100 403.3821 0.0891 -1.0000 -1.0000 3858810 1594417111.90 151.5126 59.9997 32.0000 1.9587 1.9610 402.7292 403.3022 0.0892 -1.0000 -1.0000 3858873 1594417112.00 151.5189 59.9997 32.0000 1.9578 1.9601 402.9034 403.4765 0.0892 -1.0000 -1.0000 3858935 1594417112.10 151.5189 59.9997 32.0000 1.9579 1.9602 402.9429 403.5168 0.0893 -1.0000 -1.0000 3859013 1594417112.20 151.5189 59.9997 32.0000 1.9572 1.9595 402.9495 403.5227 0.0893 -1.0000 -1.0000 3859076 1594417112.30 151.5189 59.9997 32.0000 1.9590 1.9613 402.7854 403.3585 0.0892 -1.0000 -1.0000 3859138 1594417112.40 151.5189 59.9997 32.0000 1.9593 1.9616 402.7698 403.3432 0.0893 -1.0000 -1.0000 3859216 1594417112.50 151.5189 59.9997 32.0000 1.9595 1.9618 402.7904 403.3629 0.0891 -1.0000 -1.0000 3859279 1594417112.60 151.5596 59.9997 32.0000 1.9586 1.9609 402.7676 403.3402 0.0892 -1.0000 -1.0000 3859357 1594417112.70 151.5596 59.9997 32.0000 1.9578 1.9601 402.8522 403.4247 0.0892 -1.0000 -1.0000 3859420 1594417112.80 151.5596 59.9997 32.0000 1.9577 1.9600 402.8258 403.3984 0.0891 -1.0000 -1.0000 3859482 1594417112.90 151.5596 59.9997 32.0000 1.9591 1.9614 402.7644 403.3374 0.0893 -1.0000 -1.0000 3859826 1594417113.00 151.5596 59.9997 32.0000 1.9584 1.9607 402.8520 403.4248 0.0892 -1.0000 -1.0000 3859888 1594417113.10 151.5695 59.9997 32.0000 1.9575 1.9598 402.8632 403.4359 0.0892 -1.0000 -1.0000 3859951 1594417113.20 151.5804 59.9997 32.0000 1.9569 1.9592 402.8468 403.4203 0.0893 -1.0000 -1.0000 3900013 1594417113.30 151.5804 59.9997 32.0000 1.9577 1.9600 402.8705 403.4443 0.0894 -1.0000 -1.0000 3900076 1594417113.40 151.5804 59.9997 32.0000 1.9592 1.9615 402.7557 403.3290 0.0892 -1.0000 -1.0000 3900482 1594417113.50 151.5804 59.9997 32.0000 1.9588 1.9611 402.6462 403.2196 0.0894 -1.0000 -1.0000 3900560 1594417113.60 151.5804 59.9997 32.0000 1.9579 1.9602 402.8415 403.4150 0.0893 -1.0000 -1.0000 3900622 1594417113.70 151.5580 59.9997 32.0000 1.9578 1.9601 402.7944 403.3672 0.0892 -1.0000 -1.0000 3900685 1594417113.80 151.5580 59.9997 32.0000 1.9581 1.9604 402.8134 403.3862 0.0892 -1.0000 -1.0000 3900763 1594417113.90 151.5580 59.9997 32.0000 1.9590 1.9612 402.7586 403.3317 0.0893 -1.0000 -1.0000 3900825 1594417114.00 151.5580 59.9997 32.0000 1.9583 1.9606 402.7350 403.3082 0.0893 -1.0000 -1.0000 3900888 1594417114.10 151.5580 59.9997 32.0000 1.9577 1.9600 402.8019 403.3746 0.0891 -1.0000 -1.0000 3900966 1594417114.20 151.5580 59.9997 32.0000 1.9576 1.9599 402.9522 403.5255 0.0893 -1.0000 -1.0000 3901029 1594417114.30 151.5580 59.9997 32.0000 1.9571 1.9594 402.9154 403.4890 0.0893 -1.0000 -1.0000 3901091 1594417114.40 151.5464 59.9997 32.0000 1.9578 1.9601 402.8763 403.4491 0.0891 -1.0000 -1.0000 3901466 1594417114.50 151.5464 59.9997 32.0000 1.9583 1.9606 402.7766 403.3503 0.0893 -1.0000 -1.0000 3901528 1594417114.60 151.5464 59.9997 32.0000 1.9583 1.9606 402.7507 403.3233 0.0892 -1.0000 -1.0000 3901607 1594417114.70 151.5464 59.9997 32.0000 1.9575 1.9598 402.8578 403.4305 0.0891 -1.0000 -1.0000 3901669 1594417114.80 151.5785 59.9992 32.0000 1.9574 1.9597 402.9806 403.5540 0.0893 -1.0000 -1.0000 3901732 1594417114.90 151.5785 59.9992 32.0000 1.9570 1.9593 402.9469 403.5202 0.0892 -1.0000 -1.0000 3902481 1594417115.00 151.5785 59.9992 32.0000 1.9589 1.9612 402.7860 403.3586 0.0892 -1.0000 -1.0000 3902544 1594417115.10 151.5785 59.9992 32.0000 1.9584 1.9607 402.7454 403.3169 0.0890 -1.0000 -1.0000 3902606 1594417115.20 151.5785 59.9992 32.0000 1.9585 1.9608 402.8107 403.3839 0.0892 -1.0000 -1.0000 3902684 1594417115.30 151.5541 59.9992 32.0000 1.9579 1.9602 403.0016 403.5749 0.0893 -1.0000 -1.0000 3902747 1594417115.40 151.5517 59.9992 32.0000 1.9582 1.9605 402.9227 403.4947 0.0890 -1.0000 -1.0000 3902809 1594417115.50 151.5517 59.9992 32.0000 1.9585 1.9608 402.9224 403.4957 0.0893 -1.0000 -1.0000 3902872 1594417115.60 151.5517 59.9992 32.0000 1.9588 1.9611 402.7988 403.3716 0.0891 -1.0000 -1.0000 3902934 1594417115.70 151.5517 59.9992 32.0000 1.9580 1.9602 402.7884 403.3600 0.0890 -1.0000 -1.0000 3902997 1594417115.80 151.5517 59.9992 32.0000 1.9576 1.9599 402.9267 403.4984 0.0890 -1.0000 -1.0000 3903075 1594417115.90 151.5844 59.9992 32.0000 1.9575 1.9598 402.9938 403.5667 0.0892 -1.0000 -1.0000 3903137 1594417116.00 151.5913 59.9992 32.0000 1.9570 1.9593 402.9098 403.4832 0.0892 -1.0000 -1.0000 3903200 1594417116.10 151.5913 59.9992 32.0000 1.9584 1.9607 402.7745 403.3467 0.0892 -1.0000 -1.0000 3903278 1594417116.20 151.5913 59.9992 32.0000 1.9577 1.9600 402.7849 403.3581 0.0892 -1.0000 -1.0000 3903340 1594417116.30 151.5913 59.9992 32.0000 1.9582 1.9605 402.8367 403.4089 0.0891 -1.0000 -1.0000 3903403 1594417116.40 151.5887 59.9992 32.0000 1.9579 1.9602 402.8833 403.4566 0.0892 -1.0000 -1.0000 3903465 1594417116.50 151.5767 59.9992 32.0000 1.9569 1.9592 403.0395 403.6125 0.0892 -1.0000 -1.0000 3903528 1594417116.60 151.5767 59.9992 32.0000 1.9578 1.9601 402.9728 403.5458 0.0892 -1.0000 -1.0000 3903606 1594417116.70 151.5767 59.9992 32.0000 1.9580 1.9603 402.7938 403.3671 0.0893 -1.0000 -1.0000 3903669 1594417116.80 151.5767 59.9992 32.0000 1.9582 1.9605 402.6881 403.2610 0.0892 -1.0000 -1.0000 3903731 1594417116.90 151.5767 59.9992 32.0000 1.9577 1.9600 402.7999 403.3723 0.0891 -1.0000 -1.0000 3903809 1594417117.00 151.5374 59.9992 32.0000 1.9576 1.9599 402.8911 403.4646 0.0892 -1.0000 -1.0000 3903997 1594417117.10 151.5298 59.9992 32.0000 1.9567 1.9590 402.8508 403.4236 0.0893 -1.0000 -1.0000 3904059 1594417117.20 151.5298 59.9992 32.0000 1.9575 1.9597 402.7975 403.3705 0.0892 -1.0000 -1.0000 3904122 1594417117.30 151.5298 59.9992 32.0000 1.9582 1.9605 402.8090 403.3831 0.0893 -1.0000 -1.0000 3904184 1594417117.40 151.5298 59.9992 32.0000 1.9584 1.9607 402.7569 403.3289 0.0891 -1.0000 -1.0000 3904247 1594417117.50 151.5300 59.9992 32.0000 1.9578 1.9601 402.8540 403.4267 0.0892 -1.0000 -1.0000 3904325 1594417117.60 151.5311 59.9992 32.0000 1.9572 1.9595 402.8810 403.4549 0.0893 -1.0000 -1.0000 3904387 1594417117.70 151.5311 59.9992 32.0000 1.9576 1.9598 402.9323 403.5046 0.0891 -1.0000 -1.0000 3904450 1594417117.80 151.5311 59.9992 32.0000 1.9585 1.9608 402.8289 403.4012 0.0892 -1.0000 -1.0000 3904528 1594417117.90 151.5311 59.9992 32.0000 1.9585 1.9608 402.7688 403.3419 0.0892 -1.0000 -1.0000 3904590 1594417118.00 151.5311 59.9992 32.0000 1.9586 1.9609 402.8880 403.4605 0.0891 -1.0000 -1.0000 3905028 1594417118.10 151.5167 59.9992 32.0000 1.9579 1.9602 402.9492 403.5224 0.0893 -1.0000 -1.0000 3905106 1594417118.20 151.4822 59.9992 32.0000 1.9581 1.9604 402.9744 403.5462 0.0890 -1.0000 -1.0000 3905168 1594417118.30 151.4822 59.9992 32.0000 1.9581 1.9604 402.7578 403.3299 0.0891 -1.0000 -1.0000 3905231 1594417118.40 151.4822 59.9992 32.0000 1.9580 1.9603 402.8336 403.4070 0.0893 -1.0000 -1.0000 3905293 1594417118.50 151.4822 59.9992 32.0000 1.9577 1.9600 402.9996 403.5729 0.0892 -1.0000 -1.0000 3905996 1594417118.60 151.4822 59.9992 32.0000 1.9576 1.9599 402.9352 403.5076 0.0891 -1.0000 -1.0000 3906059 1594417118.70 151.4790 59.9992 32.0000 1.9585 1.9608 402.8656 403.4388 0.0893 -1.0000 -1.0000 3906121 1594417118.80 151.4427 59.9992 32.0000 1.9580 1.9603 402.8290 403.4020 0.0892 -1.0000 -1.0000 3906183 1594417118.90 151.4427 59.9992 32.0000 1.9585 1.9608 402.6672 403.2403 0.0893 -1.0000 -1.0000 3906262 1594417119.00 151.4427 59.9992 32.0000 1.9580 1.9603 402.6889 403.2611 0.0890 -1.0000 -1.0000 3906324 1594417119.10 151.4427 59.9992 32.0000 1.9579 1.9601 402.8869 403.4584 0.0890 -1.0000 -1.0000 3906387 1594417119.20 151.4427 59.9992 32.0000 1.9575 1.9598 402.9443 403.5176 0.0892 -1.0000 -1.0000 3906465 1594417119.30 151.4442 59.9992 32.0000 1.9576 1.9599 402.9679 403.5412 0.0893 -1.0000 -1.0000 3906527 1594417119.40 151.4443 59.9992 32.0000 1.9581 1.9604 402.8444 403.4177 0.0892 -1.0000 -1.0000 3906590 1594417119.50 151.4443 59.9992 32.0000 1.9588 1.9611 402.8065 403.3792 0.0892 -1.0000 -1.0000 3906668 1594417119.60 151.4443 59.9992 32.0000 1.9577 1.9599 402.8947 403.4674 0.0892 -1.0000 -1.0000 3906730 1594417119.70 151.4443 59.9992 32.0000 1.9576 1.9598 402.9539 403.5265 0.0892 -1.0000 -1.0000 3906793 1594417119.80 151.4504 59.9992 32.0000 1.9578 1.9601 402.9240 403.4982 0.0893 -1.0000 -1.0000 3906855 1594417119.90 151.4890 59.9993 32.0000 1.9590 1.9613 402.7525 403.3250 0.0891 -1.0000 -1.0000 3906918 1594417120.00 151.4890 59.9993 32.0000 1.9588 1.9611 402.8047 403.3768 0.0891 -1.0000 -1.0000 3907199 1594417120.10 151.4890 59.9993 32.0000 1.9581 1.9604 402.8409 403.4145 0.0893 -1.0000 -1.0000 3907277 1594417120.20 151.4890 59.9993 32.0000 1.9573 1.9596 402.9254 403.4987 0.0893 -1.0000 -1.0000 3907340 1594417120.30 151.4890 59.9993 32.0000 1.9583 1.9606 402.8467 403.4196 0.0892 -1.0000 -1.0000 3907402 1594417120.40 151.4890 59.9993 32.0000 1.9585 1.9607 402.8660 403.4386 0.0891 -1.0000 -1.0000 3907480 1594417120.50 151.4890 59.9993 32.0000 1.9583 1.9606 402.6731 403.2458 0.0893 -1.0000 -1.0000 3907543 1594417120.60 151.4662 59.9993 32.0000 1.9578 1.9601 402.9265 403.4996 0.0892 -1.0000 -1.0000 3907730 1594417120.70 151.4435 59.9993 32.0000 1.9578 1.9601 402.9215 403.4942 0.0891 -1.0000 -1.0000 3907792 1594417120.80 151.4435 59.9993 32.0000 1.9583 1.9606 402.7691 403.3416 0.0893 -1.0000 -1.0000 3907855 1594417120.90 151.4435 59.9993 32.0000 1.9587 1.9610 402.7308 403.3042 0.0892 -1.0000 -1.0000 3907933 1594417121.00 151.4435 59.9993 32.0000 1.9585 1.9608 402.8486 403.4211 0.0891 -1.0000 -1.0000 3907996 1594417121.10 151.4435 59.9993 32.0000 1.9582 1.9605 403.0076 403.5804 0.0892 -1.0000 -1.0000 3908058 1594417121.20 151.4758 59.9993 32.0000 1.9577 1.9600 402.9728 403.5461 0.0892 -1.0000 -1.0000 3908136 1594417121.30 151.4758 59.9993 32.0000 1.9582 1.9605 402.7362 403.3083 0.0891 -1.0000 -1.0000 3908199 1594417121.40 151.4758 59.9993 32.0000 1.9581 1.9604 402.8189 403.3922 0.0892 -1.0000 -1.0000 3908261 1594417121.50 151.4758 59.9993 32.0000 1.9574 1.9597 402.8359 403.4089 0.0892 -1.0000 -1.0000 3908324 1594417121.60 151.4758 59.9993 32.0000 1.9575 1.9598 402.8747 403.4485 0.0893 -1.0000 -1.0000 3908511 1594417121.70 151.4758 59.9993 32.0000 1.9574 1.9596 402.9502 403.5234 0.0892 -1.0000 -1.0000 3908574 1594417121.80 151.5449 59.9993 32.0000 1.9583 1.9606 402.7310 403.3043 0.0893 -1.0000 -1.0000 3908652 1594417121.90 151.5633 59.9993 32.0000 1.9579 1.9602 402.7044 403.2777 0.0893 -1.0000 -1.0000 3908714 1594417122.00 151.5633 59.9993 32.0000 1.9574 1.9597 402.9612 403.5341 0.0892 -1.0000 -1.0000 3908777 1594417122.10 151.5633 59.9993 32.0000 1.9574 1.9596 402.9975 403.5702 0.0891 -1.0000 -1.0000 3908839 1594417122.20 151.5633 59.9993 32.0000 1.9586 1.9609 402.9680 403.5404 0.0891 -1.0000 -1.0000 3908902 1594417122.30 151.5620 59.9993 32.0000 1.9579 1.9602 402.8810 403.4535 0.0891 -1.0000 -1.0000 3908964 1594417122.40 151.5168 59.9993 32.0000 1.9574 1.9597 402.8397 403.4126 0.0892 -1.0000 -1.0000 3909042 1594417122.50 151.5168 59.9993 32.0000 1.9579 1.9602 402.7880 403.3603 0.0891 -1.0000 -1.0000 3909105 1594417122.60 151.5168 59.9993 32.0000 1.9580 1.9603 402.8168 403.3887 0.0891 -1.0000 -1.0000 3909308 1594417122.70 151.5168 59.9993 32.0000 1.9576 1.9599 402.8935 403.4663 0.0891 -1.0000 -1.0000 3909370 1594417122.80 151.5168 59.9993 32.0000 1.9573 1.9596 402.9630 403.5357 0.0892 -1.0000 -1.0000 3909433 1594417122.90 151.5108 59.9993 32.0000 1.9576 1.9599 402.7406 403.3133 0.0892 -1.0000 -1.0000 3909495 1594417123.00 151.4754 59.9993 32.0000 1.9575 1.9598 402.7942 403.3675 0.0893 -1.0000 -1.0000 3909558 1594417123.10 151.4754 59.9993 32.0000 1.9571 1.9594 402.7860 403.3597 0.0894 -1.0000 -1.0000 3910495 1594417123.20 151.4754 59.9993 32.0000 1.9562 1.9585 402.9290 403.5025 0.0892 -1.0000 -1.0000 3910573 1594417123.30 151.4754 59.9993 32.0000 1.9571 1.9594 402.8551 403.4273 0.0891 -1.0000 -1.0000 3910636 1594417123.40 151.4754 59.9993 32.0000 1.9580 1.9603 402.8364 403.4094 0.0892 -1.0000 -1.0000 3910698 1594417123.50 151.5215 59.9993 32.0000 1.9577 1.9600 402.7039 403.2775 0.0893 -1.0000 -1.0000 3910761 1594417123.60 151.5215 59.9993 32.0000 1.9575 1.9598 402.8426 403.4155 0.0892 -1.0000 -1.0000 3910839 1594417123.70 151.5215 59.9993 32.0000 1.9569 1.9591 402.8972 403.4697 0.0891 -1.0000 -1.0000 3910901 1594417123.80 151.5215 59.9993 32.0000 1.9572 1.9595 403.0212 403.5938 0.0891 -1.0000 -1.0000 3910964 1594417123.90 151.5215 59.9993 32.0000 1.9572 1.9595 403.0124 403.5854 0.0892 -1.0000 -1.0000 3911026 1594417124.00 151.5180 59.9993 32.0000 1.9564 1.9587 402.8470 403.4198 0.0892 -1.0000 -1.0000 3911089 1594417124.10 151.5045 59.9993 32.0000 1.9575 1.9597 402.6814 403.2541 0.0892 -1.0000 -1.0000 3911167 1594417124.20 151.5045 59.9993 32.0000 1.9576 1.9599 402.7585 403.3312 0.0892 -1.0000 -1.0000 3911229 1594417124.30 151.5045 59.9993 32.0000 1.9576 1.9599 402.9077 403.4812 0.0893 -1.0000 -1.0000 3911292 1594417124.40 151.5045 59.9993 32.0000 1.9573 1.9596 403.0061 403.5798 0.0893 -1.0000 -1.0000 3911370 1594417124.50 151.5045 59.9993 32.0000 1.9574 1.9597 402.8579 403.4305 0.0891 -1.0000 -1.0000 3911432 1594417124.60 151.4542 59.9987 32.0000 1.9574 1.9597 402.7617 403.3339 0.0891 -1.0000 -1.0000 3911526 1594417124.70 151.4542 59.9987 32.0000 1.9578 1.9601 402.6027 403.1753 0.0892 -1.0000 -1.0000 3911588 1594417124.80 151.4542 59.9987 32.0000 1.9577 1.9600 402.9418 403.5144 0.0892 -1.0000 -1.0000 3911651 1594417124.90 151.4542 59.9987 32.0000 1.9570 1.9593 402.9084 403.4813 0.0892 -1.0000 -1.0000 3911729 1594417125.00 151.4542 59.9987 32.0000 1.9570 1.9593 402.8936 403.4671 0.0893 -1.0000 -1.0000 3911776 1594417125.10 151.5102 59.9987 32.0000 1.9577 1.9600 402.8239 403.3976 0.0893 -1.0000 -1.0000 3911854 1594417125.20 151.5363 59.9987 32.0000 1.9581 1.9604 402.8050 403.3781 0.0892 -1.0000 -1.0000 3912088 1594417125.30 151.5363 59.9987 32.0000 1.9579 1.9602 402.9072 403.4806 0.0893 -1.0000 -1.0000 3912151 1594417125.40 151.5363 59.9987 32.0000 1.9575 1.9598 402.9755 403.5490 0.0892 -1.0000 -1.0000 3912213 1594417125.50 151.5363 59.9987 32.0000 1.9580 1.9603 402.9155 403.4888 0.0893 -1.0000 -1.0000 3912291 1594417125.60 151.5363 59.9987 32.0000 1.9584 1.9607 402.7599 403.3335 0.0893 -1.0000 -1.0000 3912370 1594417125.70 151.5041 59.9987 32.0000 1.9589 1.9612 402.7417 403.3146 0.0892 -1.0000 -1.0000 3912495 1594417125.80 151.5041 59.9987 32.0000 1.9582 1.9605 402.7625 403.3354 0.0893 -1.0000 -1.0000 3912557 1594417125.90 151.5041 59.9987 32.0000 1.9577 1.9600 402.9276 403.5012 0.0893 -1.0000 -1.0000 3912620 1594417126.00 151.5041 59.9987 32.0000 1.9576 1.9599 403.0226 403.5950 0.0891 -1.0000 -1.0000 3912682 1594417126.10 151.5041 59.9987 32.0000 1.9577 1.9600 402.9646 403.5369 0.0891 -1.0000 -1.0000 3912760 1594417126.20 151.4690 59.9987 32.0000 1.9576 1.9599 402.9147 403.4881 0.0893 -1.0000 -1.0000 3912823 1594417126.30 151.4427 59.9987 32.0000 1.9580 1.9603 402.6790 403.2519 0.0892 -1.0000 -1.0000 3913244 1594417126.40 151.4427 59.9987 32.0000 1.9578 1.9601 402.8476 403.4199 0.0891 -1.0000 -1.0000 3913322 1594417126.50 151.4427 59.9987 32.0000 1.9578 1.9601 402.9753 403.5487 0.0893 -1.0000 -1.0000 3913385 1594417126.60 151.4427 59.9987 32.0000 1.9571 1.9594 402.9179 403.4905 0.0892 -1.0000 -1.0000 3913463 1594417126.70 151.4427 59.9987 32.0000 1.9572 1.9595 402.8542 403.4279 0.0894 -1.0000 -1.0000 3913526 1594417126.80 151.4226 59.9987 32.0000 1.9584 1.9607 402.8295 403.4028 0.0893 -1.0000 -1.0000 3913744 1594417126.90 151.4226 59.9987 32.0000 1.9583 1.9606 402.7364 403.3098 0.0893 -1.0000 -1.0000 3913823 1594417127.00 151.4226 59.9987 32.0000 1.9581 1.9604 402.8290 403.4024 0.0893 -1.0000 -1.0000 3913885 1594417127.10 151.4226 59.9987 32.0000 1.9575 1.9598 402.9206 403.4930 0.0891 -1.0000 -1.0000 3913947 1594417127.20 151.4226 59.9987 32.0000 1.9580 1.9603 402.9986 403.5714 0.0892 -1.0000 -1.0000 3914010 1594417127.30 151.4783 59.9987 32.0000 1.9581 1.9604 403.0283 403.6022 0.0893 -1.0000 -1.0000 3914244 1594417127.40 151.4796 59.9987 32.0000 1.9587 1.9610 402.8148 403.3882 0.0892 -1.0000 -1.0000 3914307 1594417127.50 151.4796 59.9987 32.0000 1.9585 1.9607 402.7680 403.3398 0.0891 -1.0000 -1.0000 3914385 1594417127.60 151.4796 59.9987 32.0000 1.9577 1.9600 402.8328 403.4053 0.0891 -1.0000 -1.0000 3914447 1594417127.70 151.4796 59.9987 32.0000 1.9572 1.9595 403.0104 403.5835 0.0892 -1.0000 -1.0000 3914510 1594417127.80 151.4796 59.9987 32.0000 1.9577 1.9600 402.9240 403.4972 0.0892 -1.0000 -1.0000 3914838 1594417127.90 151.3950 59.9987 32.0000 1.9582 1.9605 402.8600 403.4324 0.0892 -1.0000 -1.0000 3914900 1594417128.00 151.3950 59.9987 32.0000 1.9585 1.9608 402.8024 403.3761 0.0894 -1.0000 -1.0000 3914963 1594417128.10 151.3950 59.9987 32.0000 1.9581 1.9604 402.7780 403.3514 0.0892 -1.0000 -1.0000 3915041 1594417128.20 151.3950 59.9987 32.0000 1.9576 1.9599 402.8829 403.4552 0.0892 -1.0000 -1.0000 3915103 1594417128.30 151.3950 59.9987 32.0000 1.9578 1.9601 402.9812 403.5552 0.0893 -1.0000 -1.0000 3915478 1594417128.40 151.3968 59.9987 32.0000 1.9581 1.9604 402.9240 403.4976 0.0894 -1.0000 -1.0000 3915556 1594417128.50 151.3977 59.9987 32.0000 1.9580 1.9603 402.8778 403.4517 0.0893 -1.0000 -1.0000 3915619 1594417128.60 151.3977 59.9987 32.0000 1.9578 1.9601 402.8054 403.3777 0.0891 -1.0000 -1.0000 3915697 1594417128.70 151.3977 59.9987 32.0000 1.9573 1.9596 402.8648 403.4373 0.0892 -1.0000 -1.0000 3915760 1594417128.80 151.3977 59.9987 32.0000 1.9570 1.9593 402.9181 403.4919 0.0893 -1.0000 -1.0000 3915822 1594417128.90 151.3981 59.9987 32.0000 1.9584 1.9607 402.8236 403.3970 0.0893 -1.0000 -1.0000 3915884 1594417129.00 151.4199 59.9987 32.0000 1.9581 1.9604 402.7628 403.3368 0.0894 -1.0000 -1.0000 3915947 1594417129.10 151.4199 59.9987 32.0000 1.9587 1.9610 402.7263 403.2997 0.0893 -1.0000 -1.0000 3916010 1594417129.20 151.4199 59.9987 32.0000 1.9571 1.9594 402.7777 403.3512 0.0893 -1.0000 -1.0000 3916087 1594417129.30 151.4199 59.9987 32.0000 1.9567 1.9590 403.0182 403.5919 0.0893 -1.0000 -1.0000 3916150 1594417129.40 151.4199 59.9987 32.0000 1.9580 1.9603 402.9127 403.4867 0.0894 -1.0000 -1.0000 3916244 1594417129.50 151.4460 59.9987 32.0000 1.9579 1.9602 402.7828 403.3560 0.0893 -1.0000 -1.0000 3916306 1594417129.60 151.4460 59.9987 32.0000 1.9577 1.9600 402.8045 403.3788 0.0894 -1.0000 -1.0000 3916369 1594417129.70 151.4460 59.9987 32.0000 1.9571 1.9594 402.8329 403.4063 0.0893 -1.0000 -1.0000 3916431 1594417129.80 151.4460 59.9987 32.0000 1.9568 1.9591 402.9638 403.5373 0.0893 -1.0000 -1.0000 3916509 1594417129.90 151.4460 59.9987 32.0000 1.9574 1.9597 402.8981 403.4724 0.0894 -1.0000 -1.0000 3916728 1594417130.00 151.4361 59.9986 32.0000 1.9583 1.9606 402.8332 403.4073 0.0894 -1.0000 -1.0000 3916806 1594417130.10 151.5550 59.9985 32.0000 1.9582 1.9605 402.8348 403.4082 0.0893 -1.0000 -1.0000 3916869 1594417130.20 151.5550 59.9985 32.0000 1.9582 1.9605 402.6924 403.2654 0.0892 -1.0000 -1.0000 3916931 1594417130.30 151.5550 59.9985 32.0000 1.9573 1.9596 402.7617 403.3345 0.0892 -1.0000 -1.0000 3916993 1594417130.40 151.5550 59.9985 32.0000 1.9570 1.9593 402.9106 403.4837 0.0892 -1.0000 -1.0000 3917228 1594417130.50 151.5550 59.9985 32.0000 1.9572 1.9595 402.9243 403.4976 0.0893 -1.0000 -1.0000 3917290 1594417130.60 151.5550 59.9985 32.0000 1.9581 1.9604 402.8803 403.4538 0.0893 -1.0000 -1.0000 3917368 1594417130.70 151.5216 59.9985 32.0000 1.9583 1.9606 402.8314 403.4044 0.0892 -1.0000 -1.0000 3917431 1594417130.80 151.5216 59.9985 32.0000 1.9576 1.9599 402.7345 403.3074 0.0892 -1.0000 -1.0000 3917493 1594417130.90 151.5216 59.9985 32.0000 1.9589 1.9612 402.8323 403.4051 0.0893 -1.0000 -1.0000 3917728 1594417131.00 151.5216 59.9985 32.0000 1.9574 1.9597 402.8727 403.4462 0.0893 -1.0000 -1.0000 3917790 1594417131.10 151.5216 59.9985 32.0000 1.9578 1.9601 402.9332 403.5062 0.0892 -1.0000 -1.0000 3917853 1594417131.20 151.5216 59.9985 32.0000 1.9581 1.9604 402.8473 403.4208 0.0893 -1.0000 -1.0000 3917931 1594417131.30 151.5243 59.9985 32.0000 1.9582 1.9605 402.7636 403.3369 0.0893 -1.0000 -1.0000 3917993 1594417131.40 151.5243 59.9985 32.0000 1.9576 1.9599 402.7235 403.2958 0.0891 -1.0000 -1.0000 3918228 1594417131.50 151.5243 59.9985 32.0000 1.9576 1.9599 402.8089 403.3814 0.0892 -1.0000 -1.0000 3918290 1594417131.60 151.5243 59.9985 32.0000 1.9579 1.9602 402.9741 403.5472 0.0892 -1.0000 -1.0000 3918353 1594417131.70 151.5243 59.9985 32.0000 1.9578 1.9601 402.9935 403.5667 0.0892 -1.0000 -1.0000 3918415 1594417131.80 151.5321 59.9985 32.0000 1.9579 1.9602 402.8403 403.4138 0.0893 -1.0000 -1.0000 3918493 1594417131.90 151.5321 59.9985 32.0000 1.9583 1.9606 402.7950 403.3678 0.0892 -1.0000 -1.0000 3919524 1594417132.00 151.5321 59.9985 32.0000 1.9577 1.9600 402.8736 403.4469 0.0893 -1.0000 -1.0000 3919587 1594417132.10 151.5321 59.9985 32.0000 1.9575 1.9598 402.9962 403.5692 0.0892 -1.0000 -1.0000 3919665 1594417132.20 151.5321 59.9985 32.0000 1.9580 1.9603 402.8244 403.3968 0.0891 -1.0000 -1.0000 3919743 1594417132.30 151.5487 59.9985 32.0000 1.9584 1.9607 402.7288 403.3013 0.0892 -1.0000 -1.0000 3919806 1594417132.40 151.5668 59.9985 32.0000 1.9583 1.9606 402.7050 403.2783 0.0893 -1.0000 -1.0000 3919883 1594417132.50 151.5668 59.9985 32.0000 1.9581 1.9604 402.7755 403.3493 0.0893 -1.0000 -1.0000 3919946 1594417132.60 151.5668 59.9985 32.0000 1.9584 1.9607 403.0012 403.5740 0.0891 -1.0000 -1.0000 3920009 1594417132.70 151.5668 59.9985 32.0000 1.9582 1.9605 402.9259 403.5000 0.0894 -1.0000 -1.0000 3920071 1594417132.80 151.5668 59.9985 32.0000 1.9579 1.9602 402.8450 403.4187 0.0892 -1.0000 -1.0000 3920134 1594417132.90 151.5668 59.9985 32.0000 1.9582 1.9605 402.7464 403.3192 0.0892 -1.0000 -1.0000 3920212 1594417133.00 151.5668 59.9985 32.0000 1.9583 1.9606 402.8015 403.3739 0.0892 -1.0000 -1.0000 3920274 1594417133.10 151.5668 59.9985 32.0000 1.9580 1.9603 402.9978 403.5709 0.0892 -1.0000 -1.0000 3920337 1594417133.20 151.5668 59.9985 32.0000 1.9577 1.9600 402.9985 403.5709 0.0891 -1.0000 -1.0000 3920415 1594417133.30 151.5668 59.9985 32.0000 1.9584 1.9607 402.9642 403.5364 0.0891 -1.0000 -1.0000 3920477 1594417133.40 151.6005 59.9985 32.0000 1.9584 1.9607 402.7998 403.3717 0.0890 -1.0000 -1.0000 3920539 1594417133.50 151.6180 59.9985 32.0000 1.9578 1.9601 402.8217 403.3943 0.0893 -1.0000 -1.0000 3920602 1594417133.60 151.6180 59.9985 32.0000 1.9586 1.9609 402.8942 403.4665 0.0891 -1.0000 -1.0000 3920665 1594417133.70 151.6180 59.9985 32.0000 1.9579 1.9602 402.9923 403.5652 0.0892 -1.0000 -1.0000 3920727 1594417133.80 151.6180 59.9985 32.0000 1.9577 1.9600 403.0012 403.5740 0.0891 -1.0000 -1.0000 3920805 1594417133.90 151.6180 59.9985 32.0000 1.9585 1.9607 402.7750 403.3479 0.0891 -1.0000 -1.0000 3920868 1594417134.00 151.5943 59.9985 32.0000 1.9581 1.9604 402.8104 403.3823 0.0891 -1.0000 -1.0000 3920930 1594417134.10 151.5943 59.9985 32.0000 1.9583 1.9606 402.8187 403.3912 0.0892 -1.0000 -1.0000 3921008 1594417134.20 151.5943 59.9985 32.0000 1.9582 1.9605 402.9741 403.5480 0.0893 -1.0000 -1.0000 3921071 1594417134.30 151.5943 59.9985 32.0000 1.9580 1.9603 403.0274 403.6005 0.0892 -1.0000 -1.0000 3921133 1594417134.40 151.5943 59.9985 32.0000 1.9575 1.9598 402.9063 403.4796 0.0893 -1.0000 -1.0000 3921196 1594417134.50 151.5585 59.9985 32.0000 1.9585 1.9608 402.9074 403.4804 0.0892 -1.0000 -1.0000 3921258 1594417134.60 151.5512 59.9985 32.0000 1.9589 1.9612 402.8483 403.4212 0.0892 -1.0000 -1.0000 3921336 1594417134.70 151.5512 59.9985 32.0000 1.9585 1.9608 402.9627 403.5363 0.0893 -1.0000 -1.0000 3921399 1594417134.80 151.5512 59.9985 32.0000 1.9577 1.9600 402.9690 403.5414 0.0891 -1.0000 -1.0000 3921461 1594417134.90 151.5512 59.9985 32.0000 1.9576 1.9599 402.9550 403.5274 0.0891 -1.0000 -1.0000 3921539 1594417135.00 151.5495 59.9986 32.0000 1.9573 1.9596 402.9438 403.5163 0.0891 -1.0000 -1.0000 3922570 1594417135.10 151.5135 59.9996 32.0000 1.9581 1.9604 402.8108 403.3844 0.0893 -1.0000 -1.0000 3922633 1594417135.20 151.5135 59.9996 32.0000 1.9578 1.9601 402.7152 403.2884 0.0893 -1.0000 -1.0000 3922711 1594417135.30 151.5135 59.9996 32.0000 1.9577 1.9599 402.8871 403.4609 0.0894 -1.0000 -1.0000 3922773 1594417135.40 151.5135 59.9996 32.0000 1.9568 1.9591 402.9100 403.4835 0.0892 -1.0000 -1.0000 3922836 1594417135.50 151.5135 59.9996 32.0000 1.9570 1.9593 402.9557 403.5278 0.0890 -1.0000 -1.0000 3922930 1594417135.60 151.5117 59.9996 32.0000 1.9576 1.9598 402.7726 403.3451 0.0892 -1.0000 -1.0000 3922992 1594417135.70 151.4818 59.9996 32.0000 1.9579 1.9602 402.7392 403.3132 0.0894 -1.0000 -1.0000 3923055 1594417135.80 151.4818 59.9996 32.0000 1.9577 1.9600 402.8385 403.4118 0.0893 -1.0000 -1.0000 3923117 1594417135.90 151.4818 59.9996 32.0000 1.9575 1.9598 402.9005 403.4748 0.0894 -1.0000 -1.0000 3923179 1594417136.00 151.4818 59.9996 32.0000 1.9577 1.9600 402.9482 403.5226 0.0894 -1.0000 -1.0000 3923242 1594417136.10 151.4818 59.9996 32.0000 1.9577 1.9600 402.9392 403.5121 0.0892 -1.0000 -1.0000 3923320 1594417136.20 151.4818 59.9996 32.0000 1.9579 1.9602 402.7952 403.3686 0.0893 -1.0000 -1.0000 3923383 1594417136.30 151.4818 59.9996 32.0000 1.9584 1.9607 402.7495 403.3222 0.0892 -1.0000 -1.0000 3923445 1594417136.40 151.4818 59.9996 32.0000 1.9580 1.9603 402.8065 403.3795 0.0892 -1.0000 -1.0000 3923523 1594417136.50 151.4818 59.9996 32.0000 1.9577 1.9600 402.9887 403.5613 0.0891 -1.0000 -1.0000 3923586 1594417136.60 151.4818 59.9996 32.0000 1.9571 1.9594 403.0307 403.6043 0.0893 -1.0000 -1.0000 3923773 1594417136.70 151.4183 59.9996 32.0000 1.9577 1.9600 402.8663 403.4403 0.0894 -1.0000 -1.0000 3923836 1594417136.80 151.4060 59.9996 32.0000 1.9578 1.9601 402.7127 403.2868 0.0894 -1.0000 -1.0000 3923898 1594417136.90 151.4060 59.9996 32.0000 1.9581 1.9604 402.6507 403.2228 0.0891 -1.0000 -1.0000 3923961 1594417137.00 151.4060 59.9996 32.0000 1.9587 1.9610 402.8338 403.4069 0.0893 -1.0000 -1.0000 3924039 1594417137.10 151.4060 59.9996 32.0000 1.9582 1.9605 402.9380 403.5116 0.0893 -1.0000 -1.0000 3924258 1594417137.20 151.4081 59.9996 32.0000 1.9581 1.9604 403.0112 403.5842 0.0892 -1.0000 -1.0000 3924336 1594417137.30 151.4271 59.9996 32.0000 1.9582 1.9605 402.9149 403.4888 0.0893 -1.0000 -1.0000 3924398 1594417137.40 151.4271 59.9996 32.0000 1.9590 1.9613 402.8155 403.3894 0.0893 -1.0000 -1.0000 3924460 1594417137.50 151.4271 59.9996 32.0000 1.9584 1.9607 402.8129 403.3857 0.0892 -1.0000 -1.0000 3924523 1594417137.60 151.4271 59.9996 32.0000 1.9573 1.9596 402.9037 403.4760 0.0891 -1.0000 -1.0000 3924585 1594417137.70 151.4271 59.9996 32.0000 1.9572 1.9595 402.9920 403.5657 0.0893 -1.0000 -1.0000 3924648 1594417137.80 151.4370 59.9996 32.0000 1.9579 1.9601 402.8473 403.4199 0.0892 -1.0000 -1.0000 3924726 1594417137.90 151.4370 59.9996 32.0000 1.9585 1.9608 402.7418 403.3149 0.0893 -1.0000 -1.0000 3924788 1594417138.00 151.4370 59.9996 32.0000 1.9582 1.9605 402.7238 403.2969 0.0892 -1.0000 -1.0000 3924851 1594417138.10 151.4370 59.9996 32.0000 1.9582 1.9605 402.8527 403.4248 0.0891 -1.0000 -1.0000 3925742 1594417138.20 151.4370 59.9996 32.0000 1.9582 1.9605 402.8505 403.4230 0.0891 -1.0000 -1.0000 3925804 1594417138.30 151.4385 59.9996 32.0000 1.9580 1.9603 402.9509 403.5228 0.0890 -1.0000 -1.0000 3925867 1594417138.40 151.4897 59.9996 32.0000 1.9573 1.9596 402.8671 403.4402 0.0892 -1.0000 -1.0000 3925945 1594417138.50 151.4897 59.9996 32.0000 1.9577 1.9600 402.7361 403.3087 0.0892 -1.0000 -1.0000 3926007 1594417138.60 151.4897 59.9996 32.0000 1.9588 1.9611 402.7972 403.3706 0.0893 -1.0000 -1.0000 3926070 1594417138.70 151.4897 59.9996 32.0000 1.9586 1.9609 402.9448 403.5172 0.0892 -1.0000 -1.0000 3926132 1594417138.80 151.4897 59.9996 32.0000 1.9576 1.9599 403.0038 403.5774 0.0893 -1.0000 -1.0000 3926194 1594417138.90 151.4897 59.9996 32.0000 1.9577 1.9600 402.9527 403.5260 0.0892 -1.0000 -1.0000 3926273 1594417139.00 151.4897 59.9996 32.0000 1.9582 1.9605 402.7477 403.3210 0.0892 -1.0000 -1.0000 3926335 1594417139.10 151.4897 59.9996 32.0000 1.9592 1.9615 402.7359 403.3082 0.0892 -1.0000 -1.0000 3926397 1594417139.20 151.4897 59.9996 32.0000 1.9586 1.9609 402.7368 403.3095 0.0892 -1.0000 -1.0000 3926569 1594417139.30 151.4897 59.9996 32.0000 1.9583 1.9606 402.8795 403.4530 0.0893 -1.0000 -1.0000 3926632 1594417139.40 151.4897 59.9996 32.0000 1.9568 1.9591 402.9763 403.5498 0.0894 -1.0000 -1.0000 3926694 1594417139.50 151.4529 59.9996 32.0000 1.9584 1.9607 402.8380 403.4120 0.0893 -1.0000 -1.0000 3926772 1594417139.60 151.4529 59.9996 32.0000 1.9588 1.9611 402.6872 403.2592 0.0891 -1.0000 -1.0000 3926835 1594417139.70 151.4529 59.9996 32.0000 1.9589 1.9612 402.7457 403.3180 0.0891 -1.0000 -1.0000 3926897 1594417139.80 151.4529 59.9996 32.0000 1.9585 1.9608 402.8592 403.4318 0.0892 -1.0000 -1.0000 3926960 1594417139.90 151.4529 59.9996 32.0000 1.9584 1.9607 402.8659 403.4384 0.0891 -1.0000 -1.0000 3927022 1594417140.00 151.4497 59.9996 32.0000 1.9581 1.9604 402.7168 403.2904 0.0893 -1.0000 -1.0000 3927085 1594417140.10 151.4473 59.9996 32.0000 1.9588 1.9611 402.7209 403.2941 0.0892 -1.0000 -1.0000 3927163 1594417140.20 151.4473 59.9996 32.0000 1.9576 1.9598 402.8926 403.4660 0.0893 -1.0000 -1.0000 3927335 1594417140.30 151.4473 59.9996 32.0000 1.9575 1.9598 402.9604 403.5339 0.0893 -1.0000 -1.0000 3927397 1594417140.40 151.4473 59.9996 32.0000 1.9570 1.9592 402.9784 403.5520 0.0893 -1.0000 -1.0000 3927475 1594417140.50 151.4473 59.9996 32.0000 1.9571 1.9594 403.0036 403.5773 0.0893 -1.0000 -1.0000 3927538 1594417140.60 151.4473 59.9996 32.0000 1.9576 1.9599 402.7447 403.3187 0.0894 -1.0000 -1.0000 3927600 1594417140.70 151.4861 59.9996 32.0000 1.9591 1.9614 402.7167 403.2899 0.0892 -1.0000 -1.0000 3927788 1594417140.80 151.4861 59.9996 32.0000 1.9577 1.9599 402.7184 403.2912 0.0893 -1.0000 -1.0000 3927851 1594417140.90 151.4861 59.9996 32.0000 1.9575 1.9598 402.8818 403.4559 0.0893 -1.0000 -1.0000 3927929 1594417141.00 151.4861 59.9996 32.0000 1.9577 1.9600 402.9468 403.5201 0.0893 -1.0000 -1.0000 3927991 1594417141.10 151.4861 59.9996 32.0000 1.9586 1.9609 402.8993 403.4720 0.0891 -1.0000 -1.0000 3928054 1594417141.20 151.4861 59.9996 32.0000 1.9580 1.9603 402.8136 403.3861 0.0891 -1.0000 -1.0000 3928288 1594417141.30 151.4861 59.9996 32.0000 1.9582 1.9605 402.8268 403.3996 0.0892 -1.0000 -1.0000 3928350 1594417141.40 151.4861 59.9996 32.0000 1.9581 1.9604 402.9166 403.4900 0.0893 -1.0000 -1.0000 3928413 1594417141.50 151.4861 59.9996 32.0000 1.9586 1.9609 403.0236 403.5963 0.0891 -1.0000 -1.0000 3928491 1594417141.60 151.4861 59.9996 32.0000 1.9578 1.9601 403.0295 403.6023 0.0892 -1.0000 -1.0000 3928553 1594417141.70 151.4861 59.9996 32.0000 1.9584 1.9607 402.9200 403.4943 0.0894 -1.0000 -1.0000 3928819 1594417141.80 151.4861 59.9996 32.0000 1.9585 1.9608 402.7821 403.3543 0.0891 -1.0000 -1.0000 3928897 1594417141.90 151.4861 59.9996 32.0000 1.9587 1.9610 402.7998 403.3727 0.0892 -1.0000 -1.0000 3928959 1594417142.00 151.4861 59.9996 32.0000 1.9584 1.9607 402.8780 403.4503 0.0891 -1.0000 -1.0000 3929022 1594417142.10 151.5375 59.9996 32.0000 1.9582 1.9605 402.9167 403.4890 0.0891 -1.0000 -1.0000 3929100 1594417142.20 151.5521 59.9996 32.0000 1.9596 1.9619 402.8310 403.4035 0.0891 -1.0000 -1.0000 3929272 1594417142.30 151.5521 59.9996 32.0000 1.9589 1.9611 402.7697 403.3418 0.0891 -1.0000 -1.0000 3929334 1594417142.40 151.5521 59.9996 32.0000 1.9590 1.9613 402.8818 403.4542 0.0891 -1.0000 -1.0000 3929397 1594417142.50 151.5548 59.9996 32.0000 1.9577 1.9600 402.9636 403.5355 0.0891 -1.0000 -1.0000 3929475 1594417142.60 151.5910 59.9996 32.0000 1.9578 1.9601 403.0214 403.5950 0.0894 -1.0000 -1.0000 3929537 1594417142.70 151.5910 59.9996 32.0000 1.9581 1.9604 402.9376 403.5103 0.0892 -1.0000 -1.0000 3929819 1594417142.80 151.5910 59.9996 32.0000 1.9581 1.9604 402.8336 403.4060 0.0891 -1.0000 -1.0000 3929881 1594417142.90 151.5910 59.9996 32.0000 1.9586 1.9609 402.7915 403.3646 0.0894 -1.0000 -1.0000 3929959 1594417143.00 151.5910 59.9996 32.0000 1.9584 1.9607 402.8456 403.4174 0.0891 -1.0000 -1.0000 3930022 1594417143.10 151.5726 59.9996 32.0000 1.9573 1.9596 402.9326 403.5051 0.0891 -1.0000 -1.0000 3930069 1594417143.20 151.5653 59.9996 32.0000 1.9577 1.9600 402.8810 403.4535 0.0892 -1.0000 -1.0000 3930522 1594417143.30 151.5653 59.9996 32.0000 1.9585 1.9608 402.7713 403.3441 0.0892 -1.0000 -1.0000 3930584 1594417143.40 151.5653 59.9996 32.0000 1.9589 1.9612 402.8439 403.4170 0.0892 -1.0000 -1.0000 3930647 1594417143.50 151.5653 59.9996 32.0000 1.9575 1.9598 402.8952 403.4683 0.0892 -1.0000 -1.0000 3930725 1594417143.60 151.5653 59.9996 32.0000 1.9579 1.9602 403.0190 403.5924 0.0893 -1.0000 -1.0000 3930787 1594417143.70 151.5653 59.9996 32.0000 1.9575 1.9598 402.9617 403.5343 0.0892 -1.0000 -1.0000 3930850 1594417143.80 151.5653 59.9996 32.0000 1.9583 1.9606 402.9051 403.4787 0.0892 -1.0000 -1.0000 3930975 1594417143.90 151.5653 59.9996 32.0000 1.9582 1.9605 402.7231 403.2964 0.0893 -1.0000 -1.0000 3931037 1594417144.00 151.5653 59.9996 32.0000 1.9580 1.9603 402.9197 403.4926 0.0892 -1.0000 -1.0000 3931099 1594417144.10 151.5653 59.9996 32.0000 1.9572 1.9595 402.9751 403.5490 0.0893 -1.0000 -1.0000 3931178 1594417144.20 151.5653 59.9996 32.0000 1.9577 1.9600 402.9925 403.5662 0.0893 -1.0000 -1.0000 3931240 1594417144.30 151.5420 59.9996 32.0000 1.9580 1.9603 402.9037 403.4775 0.0892 -1.0000 -1.0000 3931521 1594417144.40 151.5422 59.9996 32.0000 1.9579 1.9602 402.9026 403.4746 0.0891 -1.0000 -1.0000 3931599 1594417144.50 151.5425 59.9996 32.0000 1.9579 1.9602 402.9041 403.4767 0.0891 -1.0000 -1.0000 3931662 1594417144.60 151.5425 59.9996 32.0000 1.9574 1.9597 402.9148 403.4865 0.0891 -1.0000 -1.0000 3931740 1594417144.70 151.5425 59.9996 32.0000 1.9577 1.9600 402.8354 403.4081 0.0891 -1.0000 -1.0000 3931802 1594417144.80 151.5131 59.9996 32.0000 1.9580 1.9603 402.8574 403.4296 0.0891 -1.0000 -1.0000 3931865 1594417144.90 151.5031 59.9996 32.0000 1.9576 1.9599 402.8772 403.4503 0.0892 -1.0000 -1.0000 3931928 1594417145.00 151.5031 59.9996 32.0000 1.9572 1.9595 402.7772 403.3509 0.0894 -1.0000 -1.0000 3931990 1594417145.10 151.5031 59.9996 32.0000 1.9581 1.9604 402.7566 403.3298 0.0892 -1.0000 -1.0000 3932052 1594417145.20 151.5031 59.9996 32.0000 1.9577 1.9600 402.9093 403.4815 0.0891 -1.0000 -1.0000 3932131 1594417145.30 151.5031 59.9996 32.0000 1.9570 1.9593 402.8436 403.4162 0.0892 -1.0000 -1.0000 3932818 1594417145.40 151.4551 59.9996 32.0000 1.9573 1.9596 402.9208 403.4942 0.0893 -1.0000 -1.0000 3932880 1594417145.50 151.4551 59.9996 32.0000 1.9575 1.9598 402.8866 403.4606 0.0893 -1.0000 -1.0000 3932943 1594417145.60 151.4551 59.9996 32.0000 1.9570 1.9593 402.7287 403.3020 0.0893 -1.0000 -1.0000 3933005 1594417145.70 151.4551 59.9996 32.0000 1.9579 1.9602 402.7312 403.3037 0.0892 -1.0000 -1.0000 3933068 1594417145.80 151.4551 59.9996 32.0000 1.9572 1.9595 402.8049 403.3777 0.0892 -1.0000 -1.0000 3933146 1594417145.90 151.4769 59.9996 32.0000 1.9571 1.9594 402.8751 403.4488 0.0894 -1.0000 -1.0000 3933208 1594417146.00 151.4807 59.9996 32.0000 1.9568 1.9590 402.8916 403.4663 0.0894 -1.0000 -1.0000 3933271 1594417146.10 151.4807 59.9996 32.0000 1.9571 1.9594 402.9422 403.5161 0.0894 -1.0000 -1.0000 3933349 1594417146.20 151.4807 59.9996 32.0000 1.9571 1.9594 402.8232 403.3972 0.0894 -1.0000 -1.0000 3933411 1594417146.30 151.4807 59.9996 32.0000 1.9582 1.9605 402.7271 403.3006 0.0893 -1.0000 -1.0000 3933474 1594417146.40 151.4807 59.9996 32.0000 1.9579 1.9602 402.7394 403.3123 0.0893 -1.0000 -1.0000 3933536 1594417146.50 151.4895 59.9996 32.0000 1.9584 1.9607 402.8140 403.3876 0.0893 -1.0000 -1.0000 3933615 1594417146.60 151.4975 59.9996 32.0000 1.9569 1.9592 402.9960 403.5694 0.0892 -1.0000 -1.0000 3933677 1594417146.70 151.4975 59.9996 32.0000 1.9573 1.9595 402.8734 403.4461 0.0892 -1.0000 -1.0000 3933755 1594417146.80 151.4975 59.9996 32.0000 1.9570 1.9593 402.7514 403.3252 0.0894 -1.0000 -1.0000 3933802 1594417146.90 151.4975 59.9996 32.0000 1.9577 1.9600 402.7147 403.2869 0.0892 -1.0000 -1.0000 3933880 1594417147.00 151.4919 59.9996 32.0000 1.9580 1.9603 402.7953 403.3689 0.0893 -1.0000 -1.0000 3933943 1594417147.10 151.3719 59.9996 32.0000 1.9568 1.9591 402.9074 403.4803 0.0892 -1.0000 -1.0000 3934021 1594417147.20 151.3719 59.9996 32.0000 1.9566 1.9589 403.0367 403.6101 0.0893 -1.0000 -1.0000 3934083 1594417147.30 151.3719 59.9996 32.0000 1.9571 1.9594 402.8560 403.4295 0.0893 -1.0000 -1.0000 3934271 1594417147.40 151.3719 59.9996 32.0000 1.9585 1.9608 402.7036 403.2768 0.0893 -1.0000 -1.0000 3934333 1594417147.50 151.3719 59.9996 32.0000 1.9575 1.9598 402.7682 403.3409 0.0892 -1.0000 -1.0000 3934396 1594417147.60 151.3719 59.9996 32.0000 1.9574 1.9597 402.8693 403.4429 0.0893 -1.0000 -1.0000 3934458 1594417147.70 151.3719 59.9996 32.0000 1.9568 1.9591 402.8616 403.4350 0.0893 -1.0000 -1.0000 3934521 1594417147.80 151.3719 59.9996 32.0000 1.9574 1.9597 402.6715 403.2444 0.0893 -1.0000 -1.0000 3934599 1594417147.90 151.3719 59.9996 32.0000 1.9572 1.9595 402.6508 403.2251 0.0895 -1.0000 -1.0000 3935598 1594417148.00 151.3719 59.9996 32.0000 1.9580 1.9603 402.7742 403.3484 0.0893 -1.0000 -1.0000 3935661 1594417148.10 151.3719 59.9996 32.0000 1.9572 1.9594 402.8487 403.4222 0.0893 -1.0000 -1.0000 3935739 1594417148.20 151.4068 59.9996 32.0000 1.9571 1.9594 402.9345 403.5079 0.0893 -1.0000 -1.0000 3935802 1594417148.30 151.4068 59.9996 32.0000 1.9568 1.9591 403.0001 403.5738 0.0893 -1.0000 -1.0000 3935864 1594417148.40 151.4068 59.9996 32.0000 1.9575 1.9598 402.9070 403.4815 0.0894 -1.0000 -1.0000 3935927 1594417148.50 151.4068 59.9996 32.0000 1.9578 1.9601 402.7251 403.2990 0.0893 -1.0000 -1.0000 3935989 1594417148.60 151.4068 59.9996 32.0000 1.9578 1.9600 402.7074 403.2801 0.0892 -1.0000 -1.0000 3936067 1594417148.70 151.4068 59.9996 32.0000 1.9572 1.9595 402.7946 403.3683 0.0894 -1.0000 -1.0000 3936130 1594417148.80 151.4068 59.9996 32.0000 1.9562 1.9584 402.8618 403.4359 0.0893 -1.0000 -1.0000 3936192 1594417148.90 151.4068 59.9996 32.0000 1.9577 1.9600 402.8135 403.3864 0.0892 -1.0000 -1.0000 3936489 1594417149.00 151.4068 59.9996 32.0000 1.9578 1.9601 402.6851 403.2576 0.0892 -1.0000 -1.0000 3936567 1594417149.10 151.4068 59.9996 32.0000 1.9577 1.9599 402.7517 403.3231 0.0892 -1.0000 -1.0000 3936630 1594417149.20 151.4068 59.9996 32.0000 1.9572 1.9595 402.9313 403.5060 0.0894 -1.0000 -1.0000 3936692 1594417149.30 151.4074 59.9996 32.0000 1.9575 1.9598 402.9663 403.5393 0.0892 -1.0000 -1.0000 3936754 1594417149.40 151.4110 59.9996 32.0000 1.9573 1.9596 402.9470 403.5204 0.0893 -1.0000 -1.0000 3936817 1594417149.50 151.4110 59.9996 32.0000 1.9576 1.9599 402.8950 403.4689 0.0894 -1.0000 -1.0000 3936895 1594417149.60 151.4110 59.9996 32.0000 1.9582 1.9605 402.7741 403.3474 0.0893 -1.0000 -1.0000 3936973 1594417149.70 151.4110 59.9996 32.0000 1.9580 1.9603 402.7581 403.3303 0.0891 -1.0000 -1.0000 3937036 1594417149.80 151.4110 59.9996 32.0000 1.9580 1.9603 402.7589 403.3320 0.0893 -1.0000 -1.0000 3937098 1594417149.90 151.4110 59.9996 32.0000 1.9575 1.9598 402.9291 403.5022 0.0892 -1.0000 -1.0000 3937176 1594417150.00 151.4654 60.0002 32.0000 1.9580 1.9603 402.7867 403.3608 0.0894 -1.0000 -1.0000 3937223 1594417150.10 151.4662 60.0002 32.0000 1.9582 1.9605 402.7690 403.3421 0.0893 -1.0000 -1.0000 3937301 1594417150.20 151.4662 60.0002 32.0000 1.9583 1.9606 402.7940 403.3673 0.0893 -1.0000 -1.0000 3937364 1594417150.30 151.4662 60.0002 32.0000 1.9578 1.9601 402.9651 403.5386 0.0892 -1.0000 -1.0000 3937426 1594417150.40 151.4662 60.0002 32.0000 1.9578 1.9601 402.8803 403.4524 0.0892 -1.0000 -1.0000 3937504 1594417150.50 151.4760 60.0002 32.0000 1.9582 1.9605 402.9038 403.4774 0.0893 -1.0000 -1.0000 3937567 1594417150.60 151.4831 60.0002 32.0000 1.9580 1.9603 402.7625 403.3361 0.0893 -1.0000 -1.0000 3937630 1594417150.70 151.4831 60.0002 32.0000 1.9576 1.9599 402.8339 403.4072 0.0893 -1.0000 -1.0000 3937692 1594417150.80 151.4831 60.0002 32.0000 1.9585 1.9608 402.9057 403.4791 0.0893 -1.0000 -1.0000 3937754 1594417150.90 151.4831 60.0002 32.0000 1.9574 1.9597 402.9397 403.5131 0.0892 -1.0000 -1.0000 3937833 1594417151.00 151.4831 60.0002 32.0000 1.9571 1.9594 402.9779 403.5510 0.0892 -1.0000 -1.0000 3937895 1594417151.10 151.4831 60.0002 32.0000 1.9584 1.9607 402.8928 403.4663 0.0893 -1.0000 -1.0000 3937958 1594417151.20 151.4831 60.0002 32.0000 1.9589 1.9612 402.8165 403.3907 0.0895 -1.0000 -1.0000 3938036 1594417151.30 151.4831 60.0002 32.0000 1.9580 1.9603 402.8364 403.4098 0.0892 -1.0000 -1.0000 3938098 1594417151.40 151.4831 60.0002 32.0000 1.9574 1.9597 403.0064 403.5792 0.0892 -1.0000 -1.0000 3938160 1594417151.50 151.4831 60.0002 32.0000 1.9578 1.9601 403.0430 403.6153 0.0890 -1.0000 -1.0000 3938270 1594417151.60 151.4843 60.0002 32.0000 1.9584 1.9607 402.8971 403.4706 0.0893 -1.0000 -1.0000 3938332 1594417151.70 151.5313 60.0002 32.0000 1.9584 1.9607 402.9000 403.4736 0.0893 -1.0000 -1.0000 3938379 1594417151.80 151.5313 60.0002 32.0000 1.9591 1.9614 402.8890 403.4618 0.0892 -1.0000 -1.0000 3938457 1594417151.90 151.5313 60.0002 32.0000 1.9580 1.9603 402.8701 403.4435 0.0892 -1.0000 -1.0000 3938520 1594417152.00 151.5313 60.0002 32.0000 1.9580 1.9603 402.9429 403.5143 0.0888 -1.0000 -1.0000 3939082 1594417152.10 151.5313 60.0002 32.0000 1.9586 1.9608 403.0455 403.6181 0.0892 -1.0000 -1.0000 3939160 1594417152.20 151.5313 60.0002 32.0000 1.9580 1.9603 402.9584 403.5315 0.0892 -1.0000 -1.0000 3939223 1594417152.30 151.5313 60.0002 32.0000 1.9591 1.9614 402.8339 403.4062 0.0891 -1.0000 -1.0000 3939301 1594417152.40 151.5313 60.0002 32.0000 1.9589 1.9612 402.8583 403.4299 0.0890 -1.0000 -1.0000 3939363 1594417152.50 151.5313 60.0002 32.0000 1.9579 1.9602 402.9012 403.4741 0.0892 -1.0000 -1.0000 3939535 1594417152.60 151.5313 60.0002 32.0000 1.9576 1.9599 403.0420 403.6152 0.0892 -1.0000 -1.0000 3939613 1594417152.70 151.5313 60.0002 32.0000 1.9582 1.9605 403.0661 403.6390 0.0891 -1.0000 -1.0000 3939676 1594417152.80 151.5293 60.0002 32.0000 1.9582 1.9605 402.9020 403.4751 0.0892 -1.0000 -1.0000 3939738 1594417152.90 151.5186 60.0002 32.0000 1.9587 1.9610 402.7891 403.3616 0.0892 -1.0000 -1.0000 3939816 1594417153.00 151.5131 60.0002 32.0000 1.9584 1.9607 402.9438 403.5168 0.0892 -1.0000 -1.0000 3940035 1594417153.10 151.4933 60.0002 32.0000 1.9584 1.9607 402.9967 403.5692 0.0892 -1.0000 -1.0000 3940097 1594417153.20 151.4933 60.0002 32.0000 1.9572 1.9595 403.0909 403.6648 0.0893 -1.0000 -1.0000 3940175 1594417153.30 151.4933 60.0002 32.0000 1.9584 1.9607 402.8708 403.4445 0.0893 -1.0000 -1.0000 3940238 1594417153.40 151.4820 60.0002 32.0000 1.9583 1.9606 402.9116 403.4848 0.0893 -1.0000 -1.0000 3940300 1594417153.50 151.4767 60.0002 32.0000 1.9576 1.9599 402.8978 403.4719 0.0894 -1.0000 -1.0000 3940566 1594417153.60 151.4767 60.0002 32.0000 1.9581 1.9604 403.0201 403.5940 0.0893 -1.0000 -1.0000 3940613 1594417153.70 151.4767 60.0002 32.0000 1.9583 1.9606 402.9060 403.4791 0.0892 -1.0000 -1.0000 3940675 1594417153.80 151.4767 60.0002 32.0000 1.9589 1.9612 402.7968 403.3693 0.0891 -1.0000 -1.0000 3940754 1594417153.90 151.4556 60.0002 32.0000 1.9588 1.9611 402.8738 403.4466 0.0893 -1.0000 -1.0000 3940816 1594417154.00 151.4303 60.0002 32.0000 1.9582 1.9605 402.8381 403.4117 0.0893 -1.0000 -1.0000 3940988 1594417154.10 151.4303 60.0002 32.0000 1.9579 1.9602 402.8927 403.4657 0.0891 -1.0000 -1.0000 3941066 1594417154.20 151.4303 60.0002 32.0000 1.9584 1.9607 402.9910 403.5637 0.0892 -1.0000 -1.0000 3941128 1594417154.30 151.4303 60.0002 32.0000 1.9578 1.9601 402.9345 403.5087 0.0894 -1.0000 -1.0000 3941191 1594417154.40 151.4303 60.0002 32.0000 1.9573 1.9596 402.8390 403.4121 0.0892 -1.0000 -1.0000 3941269 1594417154.50 151.4996 60.0006 32.0000 1.9579 1.9602 402.9046 403.4775 0.0892 -1.0000 -1.0000 3941753 1594417154.60 151.5154 60.0007 32.0000 1.9578 1.9601 402.8495 403.4225 0.0892 -1.0000 -1.0000 3941816 1594417154.70 151.5154 60.0007 32.0000 1.9571 1.9593 402.9950 403.5680 0.0892 -1.0000 -1.0000 3941878 1594417154.80 151.5154 60.0007 32.0000 1.9578 1.9601 402.9607 403.5347 0.0894 -1.0000 -1.0000 3941941 1594417154.90 151.5154 60.0007 32.0000 1.9578 1.9601 402.8678 403.4399 0.0891 -1.0000 -1.0000 3942019 1594417155.00 151.5154 60.0007 32.0000 1.9585 1.9608 402.7969 403.3705 0.0893 -1.0000 -1.0000 3942081 1594417155.10 151.5154 60.0007 32.0000 1.9580 1.9603 402.8389 403.4123 0.0893 -1.0000 -1.0000 3942300 1594417155.20 151.5154 60.0007 32.0000 1.9570 1.9593 402.7702 403.3440 0.0894 -1.0000 -1.0000 3942378 1594417155.30 151.5154 60.0007 32.0000 1.9576 1.9599 402.9834 403.5571 0.0893 -1.0000 -1.0000 3942441 1594417155.40 151.5154 60.0007 32.0000 1.9582 1.9605 402.8767 403.4494 0.0891 -1.0000 -1.0000 3942503 1594417155.50 151.5178 60.0007 32.0000 1.9587 1.9610 402.8239 403.3974 0.0893 -1.0000 -1.0000 3942581 1594417155.60 151.5367 60.0007 32.0000 1.9582 1.9605 402.8558 403.4295 0.0893 -1.0000 -1.0000 3942753 1594417155.70 151.5367 60.0007 32.0000 1.9582 1.9605 402.9773 403.5501 0.0891 -1.0000 -1.0000 3942816 1594417155.80 151.5367 60.0007 32.0000 1.9582 1.9604 402.8707 403.4434 0.0892 -1.0000 -1.0000 3942894 1594417155.90 151.5074 60.0007 32.0000 1.9578 1.9601 402.7269 403.2998 0.0892 -1.0000 -1.0000 3942956 1594417156.00 151.5092 60.0007 32.0000 1.9578 1.9600 402.7296 403.3019 0.0891 -1.0000 -1.0000 3943019 1594417156.10 151.5092 60.0007 32.0000 1.9576 1.9599 402.9568 403.5303 0.0894 -1.0000 -1.0000 3943081 1594417156.20 151.5276 60.0007 32.0000 1.9570 1.9593 402.9980 403.5721 0.0893 -1.0000 -1.0000 3943144 1594417156.30 151.5388 60.0007 32.0000 1.9564 1.9587 403.0196 403.5933 0.0893 -1.0000 -1.0000 3943206 1594417156.40 151.5388 60.0007 32.0000 1.9581 1.9604 402.8274 403.4014 0.0894 -1.0000 -1.0000 3943300 1594417156.50 151.5388 60.0007 32.0000 1.9581 1.9604 402.7761 403.3498 0.0893 -1.0000 -1.0000 3943362 1594417156.60 151.5388 60.0007 32.0000 1.9581 1.9603 402.7153 403.2880 0.0892 -1.0000 -1.0000 3943597 1594417156.70 151.4864 60.0007 32.0000 1.9585 1.9608 402.8147 403.3877 0.0892 -1.0000 -1.0000 3943659 1594417156.80 151.4857 60.0007 32.0000 1.9573 1.9596 402.9776 403.5510 0.0893 -1.0000 -1.0000 3943722 1594417156.90 151.4857 60.0007 32.0000 1.9577 1.9600 402.9130 403.4869 0.0893 -1.0000 -1.0000 3943784 1594417157.00 151.4857 60.0007 32.0000 1.9582 1.9605 402.8404 403.4138 0.0893 -1.0000 -1.0000 3943862 1594417157.10 151.4857 60.0007 32.0000 1.9578 1.9601 402.8268 403.4000 0.0892 -1.0000 -1.0000 3944034 1594417157.20 151.4857 60.0007 32.0000 1.9581 1.9603 402.7874 403.3607 0.0893 -1.0000 -1.0000 3944096 1594417157.30 151.4857 60.0007 32.0000 1.9572 1.9595 402.8694 403.4421 0.0891 -1.0000 -1.0000 3944159 1594417157.40 151.4857 60.0007 32.0000 1.9577 1.9600 403.0110 403.5827 0.0891 -1.0000 -1.0000 3944222 1594417157.50 151.5166 60.0007 32.0000 1.9567 1.9590 402.9915 403.5645 0.0892 -1.0000 -1.0000 3944300 1594417157.60 151.5263 60.0007 32.0000 1.9578 1.9601 402.8264 403.3996 0.0893 -1.0000 -1.0000 3945002 1594417157.70 151.5263 60.0007 32.0000 1.9578 1.9601 402.8016 403.3759 0.0893 -1.0000 -1.0000 3945065 1594417157.80 151.5263 60.0007 32.0000 1.9583 1.9605 402.7319 403.3045 0.0892 -1.0000 -1.0000 3945128 1594417157.90 151.5263 60.0007 32.0000 1.9577 1.9600 402.8117 403.3855 0.0894 -1.0000 -1.0000 3945190 1594417158.00 151.5131 60.0007 32.0000 1.9573 1.9596 402.8900 403.4627 0.0891 -1.0000 -1.0000 3945252 1594417158.10 151.5131 60.0007 32.0000 1.9581 1.9603 402.8562 403.4289 0.0891 -1.0000 -1.0000 3945331 1594417158.20 151.5131 60.0007 32.0000 1.9574 1.9596 402.7454 403.3176 0.0892 -1.0000 -1.0000 3945393 1594417158.30 151.5131 60.0007 32.0000 1.9575 1.9597 402.8620 403.4343 0.0891 -1.0000 -1.0000 3945456 1594417158.40 151.5131 60.0007 32.0000 1.9574 1.9597 402.8776 403.4520 0.0894 -1.0000 -1.0000 3945534 1594417158.50 151.5131 60.0007 32.0000 1.9569 1.9592 402.9538 403.5271 0.0892 -1.0000 -1.0000 3945596 1594417158.60 151.5206 60.0007 32.0000 1.9574 1.9597 402.9431 403.5162 0.0892 -1.0000 -1.0000 3945659 1594417158.70 151.5206 60.0007 32.0000 1.9581 1.9604 402.7642 403.3371 0.0893 -1.0000 -1.0000 3945846 1594417158.80 151.5206 60.0007 32.0000 1.9581 1.9604 402.7801 403.3534 0.0892 -1.0000 -1.0000 3945909 1594417158.90 151.5206 60.0007 32.0000 1.9573 1.9596 402.8591 403.4315 0.0891 -1.0000 -1.0000 3945971 1594417159.00 151.5206 60.0007 32.0000 1.9566 1.9589 402.8980 403.4717 0.0893 -1.0000 -1.0000 3946034 1594417159.10 151.5038 60.0000 32.0000 1.9571 1.9594 402.8862 403.4593 0.0893 -1.0000 -1.0000 3946096 1594417159.20 151.4881 59.9994 32.0000 1.9578 1.9601 402.7717 403.3452 0.0893 -1.0000 -1.0000 3946283 1594417159.30 151.4881 59.9994 32.0000 1.9578 1.9601 402.7801 403.3537 0.0893 -1.0000 -1.0000 3946346 1594417159.40 151.4881 59.9994 32.0000 1.9577 1.9600 402.8432 403.4165 0.0893 -1.0000 -1.0000 3946409 1594417159.50 151.4881 59.9994 32.0000 1.9577 1.9600 402.9255 403.4982 0.0891 -1.0000 -1.0000 3946486 1594417159.60 151.4881 59.9994 32.0000 1.9573 1.9596 403.0032 403.5756 0.0891 -1.0000 -1.0000 3946549 1594417159.70 151.4881 59.9994 32.0000 1.9582 1.9605 402.8750 403.4483 0.0892 -1.0000 -1.0000 3946768 1594417159.80 151.4881 59.9994 32.0000 1.9586 1.9609 402.7030 403.2758 0.0892 -1.0000 -1.0000 3946846 1594417159.90 151.4881 59.9994 32.0000 1.9580 1.9603 402.8486 403.4220 0.0893 -1.0000 -1.0000 3946908 1594417160.00 151.4881 59.9994 32.0000 1.9575 1.9598 402.9490 403.5223 0.0893 -1.0000 -1.0000 3946971 1594417160.10 151.4881 59.9994 32.0000 1.9571 1.9593 402.9676 403.5409 0.0892 -1.0000 -1.0000 3947049 1594417160.20 151.4881 59.9994 32.0000 1.9579 1.9602 402.7885 403.3624 0.0894 -1.0000 -1.0000 3947111 1594417160.30 151.4781 59.9994 32.0000 1.9584 1.9607 402.8233 403.3969 0.0893 -1.0000 -1.0000 3947158 1594417160.40 151.4752 59.9994 32.0000 1.9587 1.9610 402.8047 403.3777 0.0892 -1.0000 -1.0000 3947236 1594417160.50 151.4752 59.9994 32.0000 1.9576 1.9599 402.8709 403.4434 0.0892 -1.0000 -1.0000 3947299 1594417160.60 151.4752 59.9994 32.0000 1.9573 1.9596 403.0349 403.6087 0.0894 -1.0000 -1.0000 3947377 1594417160.70 151.4752 59.9994 32.0000 1.9570 1.9593 403.0249 403.5990 0.0893 -1.0000 -1.0000 3947596 1594417160.80 151.4752 59.9994 32.0000 1.9573 1.9596 402.8922 403.4659 0.0893 -1.0000 -1.0000 3947658 1594417160.90 151.5026 59.9994 32.0000 1.9584 1.9607 402.8405 403.4141 0.0893 -1.0000 -1.0000 3947737 1594417161.00 151.5026 59.9994 32.0000 1.9587 1.9610 402.8201 403.3941 0.0894 -1.0000 -1.0000 3947799 1594417161.10 151.5026 59.9994 32.0000 1.9580 1.9603 402.8065 403.3796 0.0892 -1.0000 -1.0000 3947861 1594417161.20 151.5026 59.9994 32.0000 1.9577 1.9600 402.9513 403.5240 0.0892 -1.0000 -1.0000 3948095 1594417161.30 151.5026 59.9994 32.0000 1.9578 1.9601 402.9153 403.4890 0.0893 -1.0000 -1.0000 3948158 1594417161.40 151.5026 59.9994 32.0000 1.9583 1.9606 402.7490 403.3216 0.0892 -1.0000 -1.0000 3948221 1594417161.50 151.4961 59.9994 32.0000 1.9591 1.9614 402.7651 403.3384 0.0892 -1.0000 -1.0000 3948299 1594417161.60 151.4961 59.9994 32.0000 1.9582 1.9605 402.8185 403.3915 0.0893 -1.0000 -1.0000 3948361 1594417161.70 151.4961 59.9994 32.0000 1.9576 1.9599 402.9156 403.4886 0.0892 -1.0000 -1.0000 3948783 1594417161.80 151.4961 59.9994 32.0000 1.9577 1.9600 403.0414 403.6149 0.0892 -1.0000 -1.0000 3948861 1594417161.90 151.4961 59.9994 32.0000 1.9579 1.9602 403.0113 403.5842 0.0892 -1.0000 -1.0000 3948923 1594417162.00 151.4877 59.9994 32.0000 1.9582 1.9605 402.9617 403.5356 0.0893 -1.0000 -1.0000 3948986 1594417162.10 151.4877 59.9994 32.0000 1.9587 1.9609 402.7760 403.3499 0.0894 -1.0000 -1.0000 3949048 1594417162.20 151.4877 59.9994 32.0000 1.9587 1.9610 402.7904 403.3637 0.0892 -1.0000 -1.0000 3949486 1594417162.30 151.4877 59.9994 32.0000 1.9586 1.9609 402.8363 403.4090 0.0892 -1.0000 -1.0000 3949564 1594417162.40 151.4877 59.9994 32.0000 1.9584 1.9607 402.8747 403.4474 0.0892 -1.0000 -1.0000 3949642 1594417162.50 151.4946 59.9994 32.0000 1.9589 1.9611 402.9384 403.5115 0.0892 -1.0000 -1.0000 3949705 1594417162.60 151.5077 59.9994 32.0000 1.9588 1.9611 402.9275 403.5013 0.0893 -1.0000 -1.0000 3949767 1594417162.70 151.5077 59.9994 32.0000 1.9596 1.9619 402.8226 403.3955 0.0893 -1.0000 -1.0000 3949830 1594417162.80 151.5077 59.9994 32.0000 1.9585 1.9608 402.8640 403.4378 0.0893 -1.0000 -1.0000 3949892 1594417162.90 151.5077 59.9994 32.0000 1.9587 1.9610 402.9322 403.5063 0.0893 -1.0000 -1.0000 3949970 1594417163.00 151.5077 59.9994 32.0000 1.9583 1.9606 403.0527 403.6252 0.0891 -1.0000 -1.0000 3950033 1594417163.10 151.5011 59.9994 32.0000 1.9576 1.9599 403.0349 403.6080 0.0892 -1.0000 -1.0000 3950095 1594417163.20 151.5002 59.9994 32.0000 1.9587 1.9610 402.9491 403.5212 0.0891 -1.0000 -1.0000 3950173 1594417163.30 151.5002 59.9994 32.0000 1.9589 1.9612 402.9027 403.4756 0.0891 -1.0000 -1.0000 3950236 1594417163.40 151.5002 59.9994 32.0000 1.9586 1.9609 402.8220 403.3946 0.0892 -1.0000 -1.0000 3950298 1594417163.50 151.5002 59.9994 32.0000 1.9587 1.9610 402.9074 403.4800 0.0892 -1.0000 -1.0000 3950376 1594417163.60 151.5002 59.9994 32.0000 1.9582 1.9605 403.0062 403.5805 0.0894 -1.0000 -1.0000 3950439 1594417163.70 151.5002 59.9994 32.0000 1.9576 1.9599 402.9618 403.5355 0.0893 -1.0000 -1.0000 3950501 1594417163.80 151.4106 59.9994 32.0000 1.9578 1.9601 402.8237 403.3971 0.0893 -1.0000 -1.0000 3950782 1594417163.90 151.4106 59.9994 32.0000 1.9584 1.9607 402.8663 403.4400 0.0894 -1.0000 -1.0000 3950845 1594417164.00 151.4106 59.9994 32.0000 1.9577 1.9600 402.9352 403.5090 0.0893 -1.0000 -1.0000 3950907 1594417164.10 151.4106 59.9994 32.0000 1.9577 1.9600 402.9718 403.5445 0.0891 -1.0000 -1.0000 3950985 1594417164.20 151.4106 59.9994 32.0000 1.9578 1.9601 402.9314 403.5046 0.0892 -1.0000 -1.0000 3951048 1594417164.30 151.4311 59.9994 32.0000 1.9584 1.9607 402.9076 403.4807 0.0892 -1.0000 -1.0000 3951485 1594417164.40 151.4677 59.9994 32.0000 1.9582 1.9605 402.9041 403.4772 0.0892 -1.0000 -1.0000 3951563 1594417164.50 151.4677 59.9994 32.0000 1.9580 1.9603 402.9300 403.5027 0.0892 -1.0000 -1.0000 3951626 1594417164.60 151.4677 59.9994 32.0000 1.9578 1.9601 403.0779 403.6514 0.0893 -1.0000 -1.0000 3951704 1594417164.70 151.4677 59.9994 32.0000 1.9584 1.9607 402.9204 403.4936 0.0892 -1.0000 -1.0000 3951767 1594417164.80 151.4677 59.9994 32.0000 1.9581 1.9604 402.8883 403.4625 0.0894 -1.0000 -1.0000 3952017 1594417164.90 151.4677 59.9994 32.0000 1.9584 1.9606 402.8950 403.4681 0.0892 -1.0000 -1.0000 3952095 1594417165.00 151.4828 59.9998 32.0000 1.9578 1.9601 402.9801 403.5532 0.0892 -1.0000 -1.0000 3952157 1594417165.10 151.4828 59.9998 32.0000 1.9580 1.9603 403.0015 403.5750 0.0893 -1.0000 -1.0000 3952220 1594417165.20 151.4828 59.9998 32.0000 1.9580 1.9603 402.9855 403.5595 0.0893 -1.0000 -1.0000 3952298 1594417165.30 151.4828 59.9998 32.0000 1.9584 1.9607 402.7662 403.3397 0.0894 -1.0000 -1.0000 3952360 1594417165.40 151.4828 59.9998 32.0000 1.9582 1.9605 402.8160 403.3890 0.0892 -1.0000 -1.0000 3952423 1594417165.50 151.4701 59.9998 32.0000 1.9573 1.9596 402.9263 403.4991 0.0892 -1.0000 -1.0000 3952501 1594417165.60 151.4676 59.9998 32.0000 1.9572 1.9595 403.0077 403.5813 0.0893 -1.0000 -1.0000 3952563 1594417165.70 151.4676 59.9998 32.0000 1.9577 1.9600 402.9933 403.5664 0.0892 -1.0000 -1.0000 3952626 1594417165.80 151.4676 59.9998 32.0000 1.9577 1.9600 402.9655 403.5392 0.0893 -1.0000 -1.0000 3952766 1594417165.90 151.4676 59.9998 32.0000 1.9587 1.9610 402.8271 403.4000 0.0892 -1.0000 -1.0000 3952829 1594417166.00 151.4772 59.9998 32.0000 1.9581 1.9604 402.9812 403.5549 0.0893 -1.0000 -1.0000 3952891 1594417166.10 151.5235 59.9998 32.0000 1.9586 1.9609 402.9705 403.5450 0.0894 -1.0000 -1.0000 3952954 1594417166.20 151.5235 59.9998 32.0000 1.9579 1.9602 403.0143 403.5875 0.0892 -1.0000 -1.0000 3953016 1594417166.30 151.5235 59.9998 32.0000 1.9576 1.9599 402.8869 403.4593 0.0891 -1.0000 -1.0000 3953360 1594417166.40 151.5235 59.9998 32.0000 1.9582 1.9605 402.7545 403.3273 0.0893 -1.0000 -1.0000 3953422 1594417166.50 151.5235 59.9998 32.0000 1.9585 1.9608 402.8237 403.3972 0.0893 -1.0000 -1.0000 3953485 1594417166.60 151.5654 59.9998 32.0000 1.9582 1.9605 402.8949 403.4693 0.0894 -1.0000 -1.0000 3953563 1594417166.70 151.5654 59.9998 32.0000 1.9569 1.9592 403.0314 403.6046 0.0892 -1.0000 -1.0000 3953626 1594417166.80 151.5654 59.9998 32.0000 1.9574 1.9597 403.0229 403.5962 0.0892 -1.0000 -1.0000 3953688 1594417166.90 151.5654 59.9998 32.0000 1.9581 1.9604 403.0909 403.6647 0.0893 -1.0000 -1.0000 3953766 1594417167.00 151.5654 59.9998 32.0000 1.9588 1.9611 402.8239 403.3966 0.0892 -1.0000 -1.0000 3953829 1594417167.10 151.5604 59.9998 32.0000 1.9594 1.9617 402.9146 403.4877 0.0892 -1.0000 -1.0000 3953891 1594417167.20 151.5427 59.9998 32.0000 1.9583 1.9606 402.9444 403.5175 0.0892 -1.0000 -1.0000 3953954 1594417167.30 151.5427 59.9998 32.0000 1.9579 1.9602 403.0638 403.6367 0.0892 -1.0000 -1.0000 3954016 1594417167.40 151.5427 59.9998 32.0000 1.9582 1.9605 402.9586 403.5314 0.0891 -1.0000 -1.0000 3954610 1594417167.50 151.5427 59.9998 32.0000 1.9584 1.9607 402.8072 403.3798 0.0891 -1.0000 -1.0000 3954688 1594417167.60 151.5427 59.9998 32.0000 1.9591 1.9614 402.7642 403.3366 0.0893 -1.0000 -1.0000 3954750 1594417167.70 151.5421 59.9998 32.0000 1.9589 1.9612 402.8741 403.4469 0.0891 -1.0000 -1.0000 3954813 1594417167.80 151.5421 59.9998 32.0000 1.9573 1.9596 403.0349 403.6076 0.0892 -1.0000 -1.0000 3954891 1594417167.90 151.5421 59.9998 32.0000 1.9574 1.9597 402.9795 403.5527 0.0893 -1.0000 -1.0000 3955078 1594417168.00 151.5421 59.9998 32.0000 1.9577 1.9600 402.9281 403.5006 0.0890 -1.0000 -1.0000 3955141 1594417168.10 151.5421 59.9998 32.0000 1.9575 1.9598 402.8067 403.3792 0.0892 -1.0000 -1.0000 3955203 1594417168.20 151.5680 59.9998 32.0000 1.9576 1.9599 402.8599 403.4329 0.0891 -1.0000 -1.0000 3955266 1594417168.30 151.5721 59.9998 32.0000 1.9575 1.9598 402.9051 403.4779 0.0893 -1.0000 -1.0000 3955328 1594417168.40 151.5721 59.9998 32.0000 1.9571 1.9594 403.0050 403.5777 0.0891 -1.0000 -1.0000 3955625 1594417168.50 151.5721 59.9998 32.0000 1.9578 1.9601 402.8055 403.3782 0.0892 -1.0000 -1.0000 3955687 1594417168.60 151.5721 59.9998 32.0000 1.9573 1.9596 402.8028 403.3755 0.0892 -1.0000 -1.0000 3955750 1594417168.70 151.5721 59.9998 32.0000 1.9582 1.9605 402.7722 403.3464 0.0894 -1.0000 -1.0000 3955812 1594417168.80 151.5774 59.9998 32.0000 1.9572 1.9595 402.9315 403.5048 0.0893 -1.0000 -1.0000 3955875 1594417168.90 151.5774 59.9998 32.0000 1.9568 1.9591 403.0125 403.5865 0.0893 -1.0000 -1.0000 3956235 1594417169.00 151.5774 59.9998 32.0000 1.9583 1.9606 402.9011 403.4746 0.0893 -1.0000 -1.0000 3956312 1594417169.10 151.5774 59.9998 32.0000 1.9585 1.9608 402.7485 403.3215 0.0893 -1.0000 -1.0000 3956359 1594417169.20 151.5774 59.9998 32.0000 1.9584 1.9607 402.9299 403.5032 0.0892 -1.0000 -1.0000 3956437 1594417169.30 151.5774 59.9998 32.0000 1.9571 1.9594 403.0508 403.6238 0.0893 -1.0000 -1.0000 3956500 1594417169.40 151.5241 59.9998 32.0000 1.9568 1.9591 402.9644 403.5374 0.0892 -1.0000 -1.0000 3956781 1594417169.50 151.5241 59.9998 32.0000 1.9576 1.9599 402.8555 403.4288 0.0894 -1.0000 -1.0000 3956843 1594417169.60 151.5241 59.9998 32.0000 1.9583 1.9606 402.8025 403.3766 0.0894 -1.0000 -1.0000 3956906 1594417169.70 151.5241 59.9998 32.0000 1.9580 1.9603 402.8979 403.4722 0.0894 -1.0000 -1.0000 3956984 1594417169.80 151.5241 59.9998 32.0000 1.9570 1.9592 402.9005 403.4732 0.0892 -1.0000 -1.0000 3957078 1594417169.90 151.4886 59.9990 32.0000 1.9567 1.9590 402.9436 403.5169 0.0892 -1.0000 -1.0000 3957140 1594417170.00 151.4832 59.9989 32.0000 1.9568 1.9591 402.9993 403.5728 0.0893 -1.0000 -1.0000 3957265 1594417170.10 151.4832 59.9989 32.0000 1.9577 1.9600 402.8137 403.3863 0.0892 -1.0000 -1.0000 3957328 1594417170.20 151.4832 59.9989 32.0000 1.9579 1.9602 402.7882 403.3612 0.0892 -1.0000 -1.0000 3957390 1594417170.30 151.4832 59.9989 32.0000 1.9585 1.9608 402.8186 403.3922 0.0893 -1.0000 -1.0000 3957453 1594417170.40 151.4832 59.9989 32.0000 1.9580 1.9603 403.0088 403.5829 0.0893 -1.0000 -1.0000 3957531 1594417170.50 151.4832 59.9989 32.0000 1.9579 1.9602 402.8890 403.4620 0.0893 -1.0000 -1.0000 3957593 1594417170.60 151.4631 59.9989 32.0000 1.9581 1.9603 402.7850 403.3579 0.0892 -1.0000 -1.0000 3957671 1594417170.70 151.4631 59.9989 32.0000 1.9590 1.9613 402.8061 403.3789 0.0893 -1.0000 -1.0000 3957734 1594417170.80 151.4631 59.9989 32.0000 1.9592 1.9615 402.9164 403.4908 0.0894 -1.0000 -1.0000 3957796 1594417170.90 151.4631 59.9989 32.0000 1.9569 1.9592 402.9840 403.5578 0.0893 -1.0000 -1.0000 3957859 1594417171.00 151.4631 59.9989 32.0000 1.9571 1.9594 403.0833 403.6564 0.0891 -1.0000 -1.0000 3958093 1594417171.10 151.4574 59.9989 32.0000 1.9581 1.9604 402.9458 403.5183 0.0892 -1.0000 -1.0000 3958156 1594417171.20 151.4498 59.9989 32.0000 1.9585 1.9608 402.8457 403.4185 0.0892 -1.0000 -1.0000 3958234 1594417171.30 151.4498 59.9989 32.0000 1.9589 1.9612 402.8148 403.3888 0.0893 -1.0000 -1.0000 3958296 1594417171.40 151.4498 59.9989 32.0000 1.9583 1.9605 402.8856 403.4585 0.0893 -1.0000 -1.0000 3958359 1594417171.50 151.4498 59.9989 32.0000 1.9582 1.9604 402.9730 403.5473 0.0894 -1.0000 -1.0000 3958546 1594417171.60 151.4498 59.9989 32.0000 1.9584 1.9607 402.7873 403.3608 0.0893 -1.0000 -1.0000 3958609 1594417171.70 151.4874 59.9989 32.0000 1.9587 1.9610 402.8487 403.4218 0.0893 -1.0000 -1.0000 3958671 1594417171.80 151.4874 59.9989 32.0000 1.9591 1.9614 402.8324 403.4056 0.0892 -1.0000 -1.0000 3958734 1594417171.90 151.4874 59.9989 32.0000 1.9585 1.9608 402.9209 403.4942 0.0892 -1.0000 -1.0000 3958796 1594417172.00 151.4874 59.9989 32.0000 1.9584 1.9607 402.9478 403.5210 0.0893 -1.0000 -1.0000 3959077 1594417172.10 151.4874 59.9989 32.0000 1.9582 1.9605 402.9463 403.5201 0.0893 -1.0000 -1.0000 3959155 1594417172.20 151.4871 59.9989 32.0000 1.9590 1.9613 402.9358 403.5097 0.0893 -1.0000 -1.0000 3959218 1594417172.30 151.4870 59.9989 32.0000 1.9585 1.9608 402.8855 403.4591 0.0893 -1.0000 -1.0000 3959280 1594417172.40 151.4870 59.9989 32.0000 1.9588 1.9611 402.8116 403.3848 0.0892 -1.0000 -1.0000 3959343 1594417172.50 151.4870 59.9989 32.0000 1.9582 1.9605 402.7831 403.3564 0.0893 -1.0000 -1.0000 3959577 1594417172.60 151.4870 59.9989 32.0000 1.9582 1.9605 402.9606 403.5338 0.0892 -1.0000 -1.0000 3959656 1594417172.70 151.4870 59.9989 32.0000 1.9576 1.9599 403.0057 403.5797 0.0894 -1.0000 -1.0000 3959718 1594417172.80 151.4484 59.9989 32.0000 1.9584 1.9607 402.9599 403.5338 0.0893 -1.0000 -1.0000 3959780 1594417172.90 151.4484 59.9989 32.0000 1.9585 1.9608 402.8900 403.4631 0.0893 -1.0000 -1.0000 3959859 1594417173.00 151.4484 59.9989 32.0000 1.9584 1.9607 402.7891 403.3628 0.0893 -1.0000 -1.0000 4000093 1594417173.10 151.4484 59.9989 32.0000 1.9583 1.9606 402.8855 403.4572 0.0890 -1.0000 -1.0000 4000155 1594417173.20 151.4484 59.9989 32.0000 1.9579 1.9601 402.9616 403.5342 0.0892 -1.0000 -1.0000 4000218 1594417173.30 151.4484 59.9989 32.0000 1.9582 1.9605 403.0734 403.6474 0.0893 -1.0000 -1.0000 4000280 1594417173.40 151.4987 59.9989 32.0000 1.9585 1.9608 402.9716 403.5456 0.0894 -1.0000 -1.0000 4000359 1594417173.50 151.4987 59.9989 32.0000 1.9587 1.9610 402.8138 403.3878 0.0893 -1.0000 -1.0000 4000421 1594417173.60 151.4987 59.9989 32.0000 1.9589 1.9611 402.8371 403.4097 0.0892 -1.0000 -1.0000 4000515 1594417173.70 151.4987 59.9989 32.0000 1.9585 1.9608 402.8568 403.4296 0.0892 -1.0000 -1.0000 4000577 1594417173.80 151.4987 59.9989 32.0000 1.9586 1.9609 403.0579 403.6314 0.0893 -1.0000 -1.0000 4000655 1594417173.90 151.4628 59.9989 32.0000 1.9578 1.9601 402.9727 403.5462 0.0892 -1.0000 -1.0000 4000718 1594417174.00 151.4628 59.9989 32.0000 1.9580 1.9603 402.9170 403.4896 0.0891 -1.0000 -1.0000 4000780 1594417174.10 151.4628 59.9989 32.0000 1.9589 1.9612 402.9130 403.4857 0.0892 -1.0000 -1.0000 4001280 1594417174.20 151.4628 59.9989 32.0000 1.9580 1.9603 402.9554 403.5292 0.0894 -1.0000 -1.0000 4001342 1594417174.30 151.4628 59.9989 32.0000 1.9577 1.9600 403.0125 403.5851 0.0891 -1.0000 -1.0000 4001405 1594417174.40 151.4604 59.9989 32.0000 1.9573 1.9596 403.0498 403.6236 0.0893 -1.0000 -1.0000 4001483 1594417174.50 151.4296 59.9989 32.0000 1.9579 1.9602 402.9001 403.4743 0.0895 -1.0000 -1.0000 4001530 1594417174.60 151.4296 59.9989 32.0000 1.9584 1.9607 402.9017 403.4759 0.0893 -1.0000 -1.0000 4001780 1594417174.70 151.4296 59.9989 32.0000 1.9590 1.9613 402.7829 403.3559 0.0893 -1.0000 -1.0000 4001842 1594417174.80 151.4296 59.9989 32.0000 1.9581 1.9604 402.8283 403.4018 0.0893 -1.0000 -1.0000 4001905 1594417174.90 151.4296 59.9989 32.0000 1.9581 1.9604 403.0262 403.5997 0.0893 -1.0000 -1.0000 4001968 1594417175.00 151.4950 59.9987 32.0000 1.9584 1.9607 403.0758 403.6497 0.0892 -1.0000 -1.0000 4002030 1594417175.10 151.5002 59.9987 32.0000 1.9584 1.9607 402.8994 403.4721 0.0892 -1.0000 -1.0000 4002233 1594417175.20 151.5002 59.9987 32.0000 1.9585 1.9608 402.8074 403.3805 0.0892 -1.0000 -1.0000 4002311 1594417175.30 151.5002 59.9987 32.0000 1.9582 1.9605 402.8845 403.4576 0.0893 -1.0000 -1.0000 4002373 1594417175.40 151.5002 59.9987 32.0000 1.9575 1.9598 403.0333 403.6066 0.0892 -1.0000 -1.0000 4002436 1594417175.50 151.5002 59.9987 32.0000 1.9579 1.9602 403.0006 403.5734 0.0892 -1.0000 -1.0000 4002514 1594417175.60 151.5396 59.9987 32.0000 1.9569 1.9592 402.9653 403.5386 0.0892 -1.0000 -1.0000 4002780 1594417175.70 151.5406 59.9987 32.0000 1.9586 1.9609 402.8683 403.4412 0.0892 -1.0000 -1.0000 4002842 1594417175.80 151.5406 59.9987 32.0000 1.9587 1.9610 402.7262 403.2985 0.0892 -1.0000 -1.0000 4002920 1594417175.90 151.5406 59.9987 32.0000 1.9589 1.9612 402.8159 403.3893 0.0892 -1.0000 -1.0000 4002983 1594417176.00 151.5406 59.9987 32.0000 1.9584 1.9607 402.9178 403.4910 0.0893 -1.0000 -1.0000 4003045 1594417176.10 151.5406 59.9987 32.0000 1.9581 1.9604 402.9961 403.5691 0.0892 -1.0000 -1.0000 4003795 1594417176.20 151.4829 59.9987 32.0000 1.9583 1.9606 402.8083 403.3801 0.0890 -1.0000 -1.0000 4003858 1594417176.30 151.4829 59.9987 32.0000 1.9587 1.9610 402.8076 403.3792 0.0890 -1.0000 -1.0000 4003920 1594417176.40 151.4829 59.9987 32.0000 1.9579 1.9602 402.9103 403.4827 0.0891 -1.0000 -1.0000 4003998 1594417176.50 151.4829 59.9987 32.0000 1.9580 1.9602 403.0066 403.5798 0.0892 -1.0000 -1.0000 4004061 1594417176.60 151.4829 59.9987 32.0000 1.9576 1.9599 403.0444 403.6178 0.0893 -1.0000 -1.0000 4004123 1594417176.70 151.5693 59.9987 32.0000 1.9578 1.9601 403.0004 403.5745 0.0893 -1.0000 -1.0000 4004185 1594417176.80 151.5693 59.9987 32.0000 1.9585 1.9608 402.8693 403.4426 0.0893 -1.0000 -1.0000 4004248 1594417176.90 151.5693 59.9987 32.0000 1.9588 1.9611 402.8618 403.4336 0.0890 -1.0000 -1.0000 4004326 1594417177.00 151.5693 59.9987 32.0000 1.9587 1.9610 402.8375 403.4097 0.0891 -1.0000 -1.0000 4004389 1594417177.10 151.5693 59.9987 32.0000 1.9579 1.9602 402.8330 403.4060 0.0893 -1.0000 -1.0000 4004451 1594417177.20 151.5658 59.9987 32.0000 1.9577 1.9600 402.9935 403.5676 0.0894 -1.0000 -1.0000 4004529 1594417177.30 151.5312 59.9987 32.0000 1.9583 1.9606 402.8013 403.3747 0.0893 -1.0000 -1.0000 4004592 1594417177.40 151.5312 59.9987 32.0000 1.9588 1.9611 402.8557 403.4290 0.0893 -1.0000 -1.0000 4004654 1594417177.50 151.5312 59.9987 32.0000 1.9584 1.9607 402.8353 403.4085 0.0892 -1.0000 -1.0000 4004717 1594417177.60 151.5312 59.9987 32.0000 1.9580 1.9603 402.9102 403.4829 0.0892 -1.0000 -1.0000 4004779 1594417177.70 151.5312 59.9987 32.0000 1.9574 1.9597 402.9906 403.5653 0.0893 -1.0000 -1.0000 4004842 1594417177.80 151.5312 59.9987 32.0000 1.9577 1.9600 403.0141 403.5878 0.0894 -1.0000 -1.0000 4004920 1594417177.90 151.5804 59.9987 32.0000 1.9587 1.9610 402.8371 403.4107 0.0893 -1.0000 -1.0000 4004982 1594417178.00 151.5804 59.9987 32.0000 1.9589 1.9612 402.7903 403.3625 0.0891 -1.0000 -1.0000 4005045 1594417178.10 151.5804 59.9987 32.0000 1.9585 1.9608 402.7690 403.3409 0.0891 -1.0000 -1.0000 4005123 1594417178.20 151.5804 59.9987 32.0000 1.9581 1.9603 402.8109 403.3833 0.0891 -1.0000 -1.0000 4005295 1594417178.30 151.5804 59.9987 32.0000 1.9572 1.9595 402.9892 403.5618 0.0890 -1.0000 -1.0000 4005357 1594417178.40 151.5804 59.9987 32.0000 1.9584 1.9607 402.9790 403.5515 0.0892 -1.0000 -1.0000 4005420 1594417178.50 151.5804 59.9987 32.0000 1.9588 1.9610 402.8270 403.3997 0.0892 -1.0000 -1.0000 4005482 1594417178.60 151.5804 59.9987 32.0000 1.9588 1.9611 402.7796 403.3527 0.0892 -1.0000 -1.0000 4005560 1594417178.70 151.5804 59.9987 32.0000 1.9579 1.9602 402.8101 403.3837 0.0894 -1.0000 -1.0000 4005794 1594417178.80 151.5804 59.9987 32.0000 1.9582 1.9605 402.8799 403.4519 0.0891 -1.0000 -1.0000 4005857 1594417178.90 151.5804 59.9987 32.0000 1.9575 1.9598 402.9651 403.5385 0.0892 -1.0000 -1.0000 4005935 1594417179.00 151.5157 59.9987 32.0000 1.9578 1.9601 402.9429 403.5168 0.0894 -1.0000 -1.0000 4005998 1594417179.10 151.5105 59.9987 32.0000 1.9587 1.9610 402.8385 403.4132 0.0894 -1.0000 -1.0000 4006060 1594417179.20 151.5105 59.9987 32.0000 1.9581 1.9604 402.7880 403.3613 0.0893 -1.0000 -1.0000 4006294 1594417179.30 151.5105 59.9987 32.0000 1.9577 1.9600 402.7793 403.3516 0.0891 -1.0000 -1.0000 4006357 1594417179.40 151.5105 59.9987 32.0000 1.9571 1.9594 402.9009 403.4741 0.0893 -1.0000 -1.0000 4006420 1594417179.50 151.5105 59.9987 32.0000 1.9578 1.9601 402.8709 403.4433 0.0892 -1.0000 -1.0000 4006497 1594417179.60 151.5112 59.9986 32.0000 1.9584 1.9607 402.8516 403.4252 0.0894 -1.0000 -1.0000 4006560 1594417179.70 151.5117 59.9985 32.0000 1.9577 1.9600 402.6868 403.2591 0.0892 -1.0000 -1.0000 4006997 1594417179.80 151.5117 59.9985 32.0000 1.9572 1.9595 402.8853 403.4583 0.0893 -1.0000 -1.0000 4007060 1594417179.90 151.5117 59.9985 32.0000 1.9573 1.9595 402.8437 403.4174 0.0893 -1.0000 -1.0000 4007122 1594417180.00 151.5117 59.9985 32.0000 1.9573 1.9596 403.0096 403.5829 0.0892 -1.0000 -1.0000 4007185 1594417180.10 151.5117 59.9985 32.0000 1.9574 1.9597 402.9837 403.5575 0.0894 -1.0000 -1.0000 4007263 1594417180.20 151.5117 59.9985 32.0000 1.9583 1.9606 402.8946 403.4690 0.0894 -1.0000 -1.0000 4007497 1594417180.30 151.5553 59.9985 32.0000 1.9575 1.9598 402.7770 403.3505 0.0893 -1.0000 -1.0000 4007560 1594417180.40 151.5553 59.9985 32.0000 1.9587 1.9610 402.7925 403.3652 0.0892 -1.0000 -1.0000 4007622 1594417180.50 151.5553 59.9985 32.0000 1.9583 1.9606 402.9151 403.4886 0.0893 -1.0000 -1.0000 4007685 1594417180.60 151.5553 59.9985 32.0000 1.9579 1.9602 403.0425 403.6150 0.0891 -1.0000 -1.0000 4007763 1594417180.70 151.5553 59.9985 32.0000 1.9584 1.9607 402.9423 403.5161 0.0893 -1.0000 -1.0000 4007826 1594417180.80 151.5553 59.9985 32.0000 1.9584 1.9607 402.7898 403.3634 0.0893 -1.0000 -1.0000 4007888 1594417180.90 151.5577 59.9985 32.0000 1.9576 1.9599 402.7213 403.2947 0.0893 -1.0000 -1.0000 4007966 1594417181.00 151.5577 59.9985 32.0000 1.9574 1.9597 402.8755 403.4484 0.0892 -1.0000 -1.0000 4008029 1594417181.10 151.5577 59.9985 32.0000 1.9584 1.9607 402.9492 403.5225 0.0892 -1.0000 -1.0000 4008091 1594417181.20 151.5577 59.9985 32.0000 1.9580 1.9603 403.0868 403.6614 0.0894 -1.0000 -1.0000 4008154 1594417181.30 151.5577 59.9985 32.0000 1.9584 1.9607 402.8289 403.4028 0.0893 -1.0000 -1.0000 4008216 1594417181.40 151.5162 59.9985 32.0000 1.9575 1.9598 402.7889 403.3619 0.0892 -1.0000 -1.0000 4008278 1594417181.50 151.4868 59.9985 32.0000 1.9579 1.9602 402.8283 403.4022 0.0893 -1.0000 -1.0000 4008357 1594417181.60 151.4868 59.9985 32.0000 1.9578 1.9601 402.8640 403.4374 0.0893 -1.0000 -1.0000 4008419 1594417181.70 151.4868 59.9985 32.0000 1.9566 1.9589 402.9162 403.4901 0.0894 -1.0000 -1.0000 4008481 1594417181.80 151.4868 59.9985 32.0000 1.9581 1.9604 402.7971 403.3709 0.0893 -1.0000 -1.0000 4008575 1594417181.90 151.4868 59.9985 32.0000 1.9575 1.9598 402.7617 403.3350 0.0893 -1.0000 -1.0000 4008638 1594417182.00 151.4873 59.9985 32.0000 1.9584 1.9607 402.8126 403.3855 0.0892 -1.0000 -1.0000 4008700 1594417182.10 151.4873 59.9985 32.0000 1.9571 1.9594 402.9016 403.4742 0.0892 -1.0000 -1.0000 4008763 1594417182.20 151.4873 59.9985 32.0000 1.9572 1.9595 402.9879 403.5597 0.0890 -1.0000 -1.0000 4008825 1594417182.30 151.4873 59.9985 32.0000 1.9576 1.9599 402.9676 403.5398 0.0891 -1.0000 -1.0000 4009575 1594417182.40 151.4873 59.9985 32.0000 1.9578 1.9601 402.9007 403.4735 0.0892 -1.0000 -1.0000 4009653 1594417182.50 151.4873 59.9985 32.0000 1.9585 1.9608 402.7702 403.3442 0.0893 -1.0000 -1.0000 4009715 1594417182.60 151.4621 59.9985 32.0000 1.9585 1.9608 402.8055 403.3787 0.0893 -1.0000 -1.0000 4009794 1594417182.70 151.4621 59.9985 32.0000 1.9583 1.9606 402.8426 403.4171 0.0894 -1.0000 -1.0000 4009856 1594417182.80 151.4621 59.9985 32.0000 1.9581 1.9604 402.9803 403.5537 0.0892 -1.0000 -1.0000 4010137 1594417182.90 151.4621 59.9985 32.0000 1.9565 1.9588 402.8449 403.4180 0.0893 -1.0000 -1.0000 4010216 1594417183.00 151.4621 59.9985 32.0000 1.9579 1.9602 402.7822 403.3553 0.0892 -1.0000 -1.0000 4010278 1594417183.10 151.4840 59.9985 32.0000 1.9585 1.9608 402.7308 403.3043 0.0893 -1.0000 -1.0000 4010341 1594417183.20 151.5024 59.9985 32.0000 1.9577 1.9600 402.8381 403.4111 0.0892 -1.0000 -1.0000 4010419 1594417183.30 151.5024 59.9985 32.0000 1.9575 1.9598 402.8892 403.4623 0.0892 -1.0000 -1.0000 4010481 1594417183.40 151.5024 59.9985 32.0000 1.9575 1.9598 402.8949 403.4689 0.0894 -1.0000 -1.0000 4010543 1594417183.50 151.5024 59.9985 32.0000 1.9578 1.9601 402.9567 403.5310 0.0895 -1.0000 -1.0000 4010621 1594417183.60 151.5024 59.9985 32.0000 1.9585 1.9608 402.8835 403.4568 0.0892 -1.0000 -1.0000 4010684 1594417183.70 151.4983 59.9985 32.0000 1.9578 1.9601 402.8300 403.4033 0.0893 -1.0000 -1.0000 4010746 1594417183.80 151.4983 59.9985 32.0000 1.9581 1.9604 402.8276 403.4001 0.0891 -1.0000 -1.0000 4010809 1594417183.90 151.4983 59.9985 32.0000 1.9582 1.9605 402.9358 403.5080 0.0891 -1.0000 -1.0000 4010871 1594417184.00 151.4983 59.9985 32.0000 1.9580 1.9603 402.8876 403.4600 0.0891 -1.0000 -1.0000 4010934 1594417184.10 151.4983 59.9985 32.0000 1.9577 1.9600 402.8706 403.4438 0.0893 -1.0000 -1.0000 4011012 1594417184.20 151.4605 59.9985 32.0000 1.9582 1.9604 402.7713 403.3446 0.0893 -1.0000 -1.0000 4011090 1594417184.30 151.4605 59.9985 32.0000 1.9591 1.9614 402.8266 403.3996 0.0892 -1.0000 -1.0000 4011262 1594417184.40 151.4605 59.9985 32.0000 1.9578 1.9601 402.8617 403.4347 0.0892 -1.0000 -1.0000 4011324 1594417184.50 151.4605 59.9985 32.0000 1.9575 1.9598 402.9523 403.5251 0.0892 -1.0000 -1.0000 4011387 1594417184.60 151.4747 59.9995 32.0000 1.9575 1.9598 403.0748 403.6481 0.0892 -1.0000 -1.0000 4011465 1594417184.70 151.4579 59.9995 32.0000 1.9580 1.9603 402.9046 403.4781 0.0893 -1.0000 -1.0000 4011528 1594417184.80 151.4579 59.9995 32.0000 1.9588 1.9611 402.8922 403.4653 0.0892 -1.0000 -1.0000 4011840 1594417184.90 151.4579 59.9995 32.0000 1.9588 1.9611 402.7858 403.3592 0.0893 -1.0000 -1.0000 4011918 1594417185.00 151.4579 59.9995 32.0000 1.9589 1.9612 402.8637 403.4367 0.0892 -1.0000 -1.0000 4011980 1594417185.10 151.4579 59.9995 32.0000 1.9574 1.9597 403.0199 403.5935 0.0893 -1.0000 -1.0000 4012043 1594417185.20 151.4579 59.9995 32.0000 1.9577 1.9600 403.0494 403.6236 0.0893 -1.0000 -1.0000 4012121 1594417185.30 151.4501 59.9995 32.0000 1.9575 1.9598 402.9172 403.4900 0.0892 -1.0000 -1.0000 4012184 1594417185.40 151.4501 59.9995 32.0000 1.9585 1.9608 402.8186 403.3914 0.0892 -1.0000 -1.0000 4012262 1594417185.50 151.4501 59.9995 32.0000 1.9588 1.9611 402.7032 403.2751 0.0891 -1.0000 -1.0000 4012324 1594417185.60 151.4501 59.9995 32.0000 1.9588 1.9611 402.7429 403.3161 0.0893 -1.0000 -1.0000 4012387 1594417185.70 151.4501 59.9995 32.0000 1.9584 1.9607 402.8984 403.4723 0.0893 -1.0000 -1.0000 4012449 1594417185.80 151.4641 59.9995 32.0000 1.9581 1.9604 403.0185 403.5922 0.0893 -1.0000 -1.0000 4012527 1594417185.90 151.4986 59.9995 32.0000 1.9577 1.9600 403.0151 403.5881 0.0891 -1.0000 -1.0000 4013277 1594417186.00 151.4986 59.9995 32.0000 1.9587 1.9610 402.8744 403.4477 0.0893 -1.0000 -1.0000 4013355 1594417186.10 151.4986 59.9995 32.0000 1.9595 1.9618 402.9148 403.4881 0.0892 -1.0000 -1.0000 4013418 1594417186.20 151.4986 59.9995 32.0000 1.9584 1.9607 403.0553 403.6279 0.0891 -1.0000 -1.0000 4013480 1594417186.30 151.4986 59.9995 32.0000 1.9585 1.9608 403.0327 403.6057 0.0892 -1.0000 -1.0000 4013543 1594417186.40 151.5098 59.9995 32.0000 1.9584 1.9607 403.0316 403.6046 0.0892 -1.0000 -1.0000 4013621 1594417186.50 151.5098 59.9995 32.0000 1.9596 1.9619 402.8162 403.3890 0.0892 -1.0000 -1.0000 4013683 1594417186.60 151.5098 59.9995 32.0000 1.9593 1.9616 402.8311 403.4040 0.0892 -1.0000 -1.0000 4013761 1594417186.70 151.5098 59.9995 32.0000 1.9586 1.9609 402.8374 403.4104 0.0892 -1.0000 -1.0000 4013824 1594417186.80 151.5098 59.9995 32.0000 1.9585 1.9608 402.8547 403.4270 0.0890 -1.0000 -1.0000 4013886 1594417186.90 151.5053 59.9995 32.0000 1.9578 1.9600 403.0562 403.6298 0.0893 -1.0000 -1.0000 4014027 1594417187.00 151.5023 59.9995 32.0000 1.9579 1.9602 402.9958 403.5682 0.0891 -1.0000 -1.0000 4014089 1594417187.10 151.5023 59.9995 32.0000 1.9583 1.9606 402.9416 403.5143 0.0892 -1.0000 -1.0000 4014152 1594417187.20 151.5023 59.9995 32.0000 1.9586 1.9609 402.7781 403.3513 0.0893 -1.0000 -1.0000 4014214 1594417187.30 151.4878 59.9995 32.0000 1.9582 1.9605 402.9506 403.5237 0.0892 -1.0000 -1.0000 4014277 1594417187.40 151.4714 59.9995 32.0000 1.9575 1.9598 402.9947 403.5686 0.0894 -1.0000 -1.0000 4014511 1594417187.50 151.4262 59.9995 32.0000 1.9575 1.9598 402.9598 403.5340 0.0894 -1.0000 -1.0000 4014589 1594417187.60 151.4262 59.9995 32.0000 1.9579 1.9602 402.8345 403.4090 0.0894 -1.0000 -1.0000 4014652 1594417187.70 151.4621 59.9995 32.0000 1.9587 1.9610 402.8125 403.3862 0.0893 -1.0000 -1.0000 4014714 1594417187.80 151.4621 59.9995 32.0000 1.9585 1.9608 402.8526 403.4265 0.0894 -1.0000 -1.0000 4014792 1594417187.90 151.4621 59.9995 32.0000 1.9579 1.9602 402.9799 403.5539 0.0893 -1.0000 -1.0000 4014995 1594417188.00 151.4621 59.9995 32.0000 1.9568 1.9591 403.0039 403.5773 0.0894 -1.0000 -1.0000 4015058 1594417188.10 151.4621 59.9995 32.0000 1.9576 1.9599 403.0427 403.6169 0.0893 -1.0000 -1.0000 4015120 1594417188.20 151.4621 59.9995 32.0000 1.9581 1.9604 402.8896 403.4629 0.0892 -1.0000 -1.0000 4015183 1594417188.30 151.4621 59.9995 32.0000 1.9587 1.9610 402.8438 403.4170 0.0893 -1.0000 -1.0000 4015245 1594417188.40 151.4621 59.9995 32.0000 1.9575 1.9598 403.0031 403.5761 0.0891 -1.0000 -1.0000 4015745 1594417188.50 151.4621 59.9995 32.0000 1.9573 1.9596 403.1258 403.6986 0.0891 -1.0000 -1.0000 4015808 1594417188.60 151.4621 59.9995 32.0000 1.9577 1.9600 402.9473 403.5207 0.0893 -1.0000 -1.0000 4015886 1594417188.70 151.4621 59.9995 32.0000 1.9583 1.9606 402.9288 403.5031 0.0895 -1.0000 -1.0000 4015948 1594417188.80 151.4621 59.9995 32.0000 1.9586 1.9609 402.8196 403.3933 0.0893 -1.0000 -1.0000 4016011 1594417188.90 151.4621 59.9995 32.0000 1.9587 1.9610 402.7845 403.3570 0.0892 -1.0000 -1.0000 4016073 1594417189.00 151.4586 59.9995 32.0000 1.9577 1.9600 402.8052 403.3783 0.0893 -1.0000 -1.0000 4016151 1594417189.10 151.4529 59.9995 32.0000 1.9574 1.9597 402.9420 403.5158 0.0893 -1.0000 -1.0000 4016214 1594417189.20 151.4529 59.9995 32.0000 1.9575 1.9598 402.9935 403.5672 0.0894 -1.0000 -1.0000 4016292 1594417189.30 151.4529 59.9995 32.0000 1.9576 1.9599 403.0049 403.5788 0.0893 -1.0000 -1.0000 4016355 1594417189.40 151.4529 59.9995 32.0000 1.9584 1.9607 402.8522 403.4263 0.0894 -1.0000 -1.0000 4016417 1594417189.50 151.4529 59.9995 32.0000 1.9585 1.9608 402.8697 403.4433 0.0892 -1.0000 -1.0000 4016479 1594417189.60 151.4449 59.9995 32.0000 1.9577 1.9600 402.9465 403.5194 0.0892 -1.0000 -1.0000 4016542 1594417189.70 151.4545 59.9995 32.0000 1.9580 1.9603 403.0405 403.6146 0.0893 -1.0000 -1.0000 4016620 1594417189.80 151.4545 59.9995 32.0000 1.9583 1.9606 402.9841 403.5572 0.0892 -1.0000 -1.0000 4016683 1594417189.90 151.4666 59.9997 32.0000 1.9584 1.9607 402.8201 403.3927 0.0891 -1.0000 -1.0000 4016745 1594417190.00 151.4666 59.9997 32.0000 1.9586 1.9609 402.8509 403.4242 0.0893 -1.0000 -1.0000 4016886 1594417190.10 151.4666 59.9997 32.0000 1.9573 1.9596 402.8771 403.4508 0.0893 -1.0000 -1.0000 4016964 1594417190.20 151.4639 59.9997 32.0000 1.9572 1.9595 402.9354 403.5081 0.0891 -1.0000 -1.0000 4017011 1594417190.30 151.4603 59.9997 32.0000 1.9574 1.9597 402.9554 403.5294 0.0894 -1.0000 -1.0000 4017073 1594417190.40 151.4603 59.9997 32.0000 1.9581 1.9603 402.8773 403.4516 0.0895 -1.0000 -1.0000 4017151 1594417190.50 151.4603 59.9997 32.0000 1.9589 1.9612 402.8099 403.3840 0.0893 -1.0000 -1.0000 4017323 1594417190.60 151.4603 59.9997 32.0000 1.9590 1.9613 402.7537 403.3271 0.0893 -1.0000 -1.0000 4017401 1594417190.70 151.4603 59.9997 32.0000 1.9586 1.9609 403.0436 403.6169 0.0893 -1.0000 -1.0000 4017464 1594417190.80 151.4603 59.9997 32.0000 1.9577 1.9600 402.9872 403.5613 0.0894 -1.0000 -1.0000 4017526 1594417190.90 151.4603 59.9997 32.0000 1.9583 1.9606 402.9091 403.4827 0.0893 -1.0000 -1.0000 4017604 1594417191.00 151.4603 59.9997 32.0000 1.9587 1.9610 402.8528 403.4259 0.0892 -1.0000 -1.0000 4017839 1594417191.10 151.4603 59.9997 32.0000 1.9586 1.9609 402.7740 403.3469 0.0892 -1.0000 -1.0000 4017901 1594417191.20 151.4687 59.9997 32.0000 1.9580 1.9603 402.8221 403.3947 0.0892 -1.0000 -1.0000 4017979 1594417191.30 151.4687 59.9997 32.0000 1.9579 1.9602 402.9895 403.5628 0.0892 -1.0000 -1.0000 4018042 1594417191.40 151.4687 59.9997 32.0000 1.9570 1.9593 402.9941 403.5675 0.0893 -1.0000 -1.0000 4018104 1594417191.50 151.4687 59.9997 32.0000 1.9586 1.9608 402.8456 403.4178 0.0891 -1.0000 -1.0000 4018901 1594417191.60 151.4687 59.9997 32.0000 1.9585 1.9608 402.7602 403.3338 0.0892 -1.0000 -1.0000 4018963 1594417191.70 151.5333 59.9997 32.0000 1.9585 1.9608 402.8187 403.3914 0.0892 -1.0000 -1.0000 4019026 1594417191.80 151.5333 59.9997 32.0000 1.9582 1.9605 402.9608 403.5342 0.0892 -1.0000 -1.0000 4019104 1594417191.90 151.5333 59.9997 32.0000 1.9577 1.9600 402.9847 403.5578 0.0893 -1.0000 -1.0000 4019166 1594417192.00 151.5333 59.9997 32.0000 1.9585 1.9608 402.8476 403.4222 0.0894 -1.0000 -1.0000 4019229 1594417192.10 151.5437 59.9997 32.0000 1.9595 1.9618 402.7936 403.3669 0.0893 -1.0000 -1.0000 4019291 1594417192.20 151.5381 59.9997 32.0000 1.9585 1.9608 402.7602 403.3332 0.0892 -1.0000 -1.0000 4019369 1594417192.30 151.5381 59.9997 32.0000 1.9585 1.9608 402.8801 403.4526 0.0892 -1.0000 -1.0000 4019432 1594417192.40 151.5381 59.9997 32.0000 1.9577 1.9600 402.9297 403.5022 0.0891 -1.0000 -1.0000 4019494 1594417192.50 151.5381 59.9997 32.0000 1.9571 1.9594 402.9477 403.5204 0.0892 -1.0000 -1.0000 4019557 1594417192.60 151.5439 59.9997 32.0000 1.9580 1.9603 402.7992 403.3727 0.0893 -1.0000 -1.0000 4019744 1594417192.70 151.5462 59.9997 32.0000 1.9586 1.9609 402.7672 403.3402 0.0892 -1.0000 -1.0000 4019807 1594417192.80 151.5462 59.9997 32.0000 1.9589 1.9612 402.6853 403.2575 0.0892 -1.0000 -1.0000 4019869 1594417192.90 151.5462 59.9997 32.0000 1.9585 1.9608 402.8750 403.4481 0.0892 -1.0000 -1.0000 4019947 1594417193.00 151.5898 59.9997 32.0000 1.9576 1.9599 403.0034 403.5779 0.0895 -1.0000 -1.0000 4020010 1594417193.10 151.5927 59.9997 32.0000 1.9577 1.9600 402.8930 403.4653 0.0891 -1.0000 -1.0000 4020072 1594417193.20 151.5927 59.9997 32.0000 1.9578 1.9601 402.8413 403.4145 0.0893 -1.0000 -1.0000 4020151 1594417193.30 151.5927 59.9997 32.0000 1.9583 1.9606 402.7819 403.3549 0.0892 -1.0000 -1.0000 4020213 1594417193.40 151.5927 59.9997 32.0000 1.9581 1.9604 402.7899 403.3636 0.0894 -1.0000 -1.0000 4020275 1594417193.50 151.5927 59.9997 32.0000 1.9579 1.9602 403.0058 403.5795 0.0892 -1.0000 -1.0000 4020338 1594417193.60 151.5927 59.9997 32.0000 1.9573 1.9596 402.9964 403.5696 0.0892 -1.0000 -1.0000 4020526 1594417193.70 151.5927 59.9997 32.0000 1.9577 1.9600 402.8361 403.4088 0.0892 -1.0000 -1.0000 4020588 1594417193.80 151.5927 59.9997 32.0000 1.9582 1.9605 402.7185 403.2915 0.0892 -1.0000 -1.0000 4020666 1594417193.90 151.5927 59.9997 32.0000 1.9587 1.9610 402.7282 403.3010 0.0893 -1.0000 -1.0000 4020728 1594417194.00 151.5927 59.9997 32.0000 1.9585 1.9608 402.8886 403.4618 0.0892 -1.0000 -1.0000 4020775 1594417194.10 151.5880 59.9997 32.0000 1.9579 1.9601 403.0445 403.6177 0.0893 -1.0000 -1.0000 4021041 1594417194.20 151.5880 59.9997 32.0000 1.9577 1.9600 402.9074 403.4807 0.0892 -1.0000 -1.0000 4021103 1594417194.30 151.5880 59.9997 32.0000 1.9584 1.9607 403.0016 403.5748 0.0892 -1.0000 -1.0000 4021166 1594417194.40 151.5880 59.9997 32.0000 1.9593 1.9616 402.8296 403.4027 0.0893 -1.0000 -1.0000 4021244 1594417194.50 151.5880 59.9997 32.0000 1.9582 1.9605 402.9038 403.4770 0.0892 -1.0000 -1.0000 4021306 1594417194.60 151.5880 59.9997 32.0000 1.9573 1.9596 402.9824 403.5557 0.0893 -1.0000 -1.0000 4021791 1594417194.70 151.5538 59.9994 32.0000 1.9583 1.9606 402.9924 403.5657 0.0892 -1.0000 -1.0000 4021853 1594417194.80 151.5536 59.9994 32.0000 1.9575 1.9598 402.8140 403.3869 0.0892 -1.0000 -1.0000 4021916 1594417194.90 151.5536 59.9994 32.0000 1.9582 1.9605 402.7754 403.3480 0.0892 -1.0000 -1.0000 4021994 1594417195.00 151.5536 59.9994 32.0000 1.9575 1.9598 402.7909 403.3645 0.0893 -1.0000 -1.0000 4022041 1594417195.10 151.5536 59.9994 32.0000 1.9578 1.9601 402.9172 403.4899 0.0891 -1.0000 -1.0000 4022306 1594417195.20 151.5423 59.9994 32.0000 1.9578 1.9601 402.8167 403.3899 0.0893 -1.0000 -1.0000 4022384 1594417195.30 151.5333 59.9994 32.0000 1.9584 1.9607 402.8557 403.4285 0.0892 -1.0000 -1.0000 4022447 1594417195.40 151.5333 59.9994 32.0000 1.9585 1.9608 402.7260 403.2985 0.0892 -1.0000 -1.0000 4022509 1594417195.50 151.5333 59.9994 32.0000 1.9585 1.9608 402.9315 403.5054 0.0894 -1.0000 -1.0000 4022572 1594417195.60 151.5333 59.9994 32.0000 1.9575 1.9598 402.9900 403.5629 0.0892 -1.0000 -1.0000 4022634 1594417195.70 151.5333 59.9994 32.0000 1.9575 1.9598 402.9631 403.5367 0.0892 -1.0000 -1.0000 4022869 1594417195.80 151.5387 59.9994 32.0000 1.9579 1.9602 402.8286 403.4028 0.0894 -1.0000 -1.0000 4022947 1594417195.90 151.5387 59.9994 32.0000 1.9579 1.9602 402.7733 403.3461 0.0892 -1.0000 -1.0000 4023009 1594417196.00 151.5387 59.9994 32.0000 1.9573 1.9596 402.8429 403.4155 0.0892 -1.0000 -1.0000 4023072 1594417196.10 151.5387 59.9994 32.0000 1.9582 1.9605 402.8303 403.4034 0.0892 -1.0000 -1.0000 4023134 1594417196.20 151.5387 59.9994 32.0000 1.9580 1.9603 402.9817 403.5540 0.0891 -1.0000 -1.0000 4023197 1594417196.30 151.5180 59.9994 32.0000 1.9579 1.9602 402.8672 403.4401 0.0892 -1.0000 -1.0000 4023259 1594417196.40 151.5180 59.9994 32.0000 1.9587 1.9609 402.7544 403.3274 0.0893 -1.0000 -1.0000 4023337 1594417196.50 151.5180 59.9994 32.0000 1.9580 1.9603 402.9242 403.4973 0.0892 -1.0000 -1.0000 4023400 1594417196.60 151.5180 59.9994 32.0000 1.9575 1.9598 403.0234 403.5962 0.0892 -1.0000 -1.0000 4023478 1594417196.70 151.5180 59.9994 32.0000 1.9583 1.9606 402.9324 403.5060 0.0893 -1.0000 -1.0000 4023540 1594417196.80 151.5137 59.9994 32.0000 1.9580 1.9603 402.8430 403.4154 0.0891 -1.0000 -1.0000 4023603 1594417196.90 151.4917 59.9994 32.0000 1.9585 1.9608 402.7457 403.3181 0.0891 -1.0000 -1.0000 4023681 1594417197.00 151.4917 59.9994 32.0000 1.9587 1.9610 402.8330 403.4059 0.0893 -1.0000 -1.0000 4023744 1594417197.10 151.4917 59.9994 32.0000 1.9581 1.9604 402.9450 403.5180 0.0892 -1.0000 -1.0000 4023806 1594417197.20 151.4917 59.9994 32.0000 1.9581 1.9604 403.0233 403.5958 0.0892 -1.0000 -1.0000 4024150 1594417197.30 151.4917 59.9994 32.0000 1.9575 1.9598 403.0021 403.5748 0.0891 -1.0000 -1.0000 4024212 1594417197.40 151.4750 59.9994 32.0000 1.9582 1.9605 402.8648 403.4380 0.0892 -1.0000 -1.0000 4024274 1594417197.50 151.4750 59.9994 32.0000 1.9586 1.9609 402.7231 403.2958 0.0892 -1.0000 -1.0000 4024337 1594417197.60 151.4750 59.9994 32.0000 1.9580 1.9602 402.8825 403.4562 0.0894 -1.0000 -1.0000 4024399 1594417197.70 151.4750 59.9994 32.0000 1.9574 1.9596 402.9270 403.5004 0.0892 -1.0000 -1.0000 4024618 1594417197.80 151.4750 59.9994 32.0000 1.9582 1.9605 402.9433 403.5157 0.0891 -1.0000 -1.0000 4024696 1594417197.90 151.4750 59.9994 32.0000 1.9584 1.9607 402.9136 403.4866 0.0892 -1.0000 -1.0000 4024759 1594417198.00 151.4710 59.9994 32.0000 1.9584 1.9607 402.8270 403.3995 0.0892 -1.0000 -1.0000 4024821 1594417198.10 151.4620 59.9994 32.0000 1.9591 1.9614 402.8501 403.4239 0.0892 -1.0000 -1.0000 4024899 1594417198.20 151.4620 59.9994 32.0000 1.9580 1.9603 402.8575 403.4306 0.0893 -1.0000 -1.0000 4025118 1594417198.30 151.4620 59.9994 32.0000 1.9584 1.9607 402.9287 403.5016 0.0892 -1.0000 -1.0000 4025180 1594417198.40 151.4620 59.9994 32.0000 1.9576 1.9598 403.0231 403.5964 0.0893 -1.0000 -1.0000 4025259 1594417198.50 151.4620 59.9994 32.0000 1.9579 1.9602 402.9851 403.5580 0.0891 -1.0000 -1.0000 4025321 1594417198.60 151.4611 59.9994 32.0000 1.9578 1.9601 402.8069 403.3797 0.0892 -1.0000 -1.0000 4025399 1594417198.70 151.4611 59.9994 32.0000 1.9579 1.9602 402.8592 403.4318 0.0892 -1.0000 -1.0000 4025462 1594417198.80 151.4611 59.9994 32.0000 1.9576 1.9599 402.9778 403.5509 0.0892 -1.0000 -1.0000 4025634 1594417198.90 151.4611 59.9994 32.0000 1.9580 1.9602 402.9672 403.5407 0.0893 -1.0000 -1.0000 4025712 1594417199.00 151.4611 59.9994 32.0000 1.9583 1.9606 402.9686 403.5422 0.0893 -1.0000 -1.0000 4025774 1594417199.10 151.4575 59.9994 32.0000 1.9584 1.9607 402.8484 403.4213 0.0892 -1.0000 -1.0000 4025837 1594417199.20 151.4568 59.9994 32.0000 1.9589 1.9612 402.7662 403.3389 0.0892 -1.0000 -1.0000 4026056 1594417199.30 151.4568 59.9994 32.0000 1.9576 1.9599 402.8071 403.3806 0.0893 -1.0000 -1.0000 4026274 1594417199.40 151.4568 59.9994 32.0000 1.9575 1.9598 402.9947 403.5685 0.0893 -1.0000 -1.0000 4026337 1594417199.50 151.4568 59.9994 32.0000 1.9578 1.9601 402.9627 403.5357 0.0892 -1.0000 -1.0000 4026415 1594417199.60 151.4568 59.9994 32.0000 1.9581 1.9604 402.9485 403.5211 0.0892 -1.0000 -1.0000 4026477 1594417199.70 151.3926 59.9999 32.0000 1.9576 1.9599 402.8849 403.4583 0.0893 -1.0000 -1.0000 4026540 1594417199.80 151.3926 59.9999 32.0000 1.9583 1.9606 402.8213 403.3946 0.0893 -1.0000 -1.0000 4026618 1594417199.90 151.3926 59.9999 32.0000 1.9575 1.9598 402.9077 403.4837 0.0896 -1.0000 -1.0000 4026680 1594417200.00 151.3926 59.9999 32.0000 1.9576 1.9598 403.0050 403.5788 0.0893 -1.0000 -1.0000 4026743 1594417200.10 151.3926 59.9999 32.0000 1.9584 1.9607 402.8921 403.4661 0.0894 -1.0000 -1.0000 4026805 1594417200.20 151.4221 59.9999 32.0000 1.9587 1.9610 402.8396 403.4135 0.0894 -1.0000 -1.0000 4026883 1594417200.30 151.4221 59.9999 32.0000 1.9586 1.9609 402.8300 403.4043 0.0893 -1.0000 -1.0000 4027258 1594417200.40 151.4221 59.9999 32.0000 1.9581 1.9603 402.8658 403.4390 0.0893 -1.0000 -1.0000 4027321 1594417200.50 151.4221 59.9999 32.0000 1.9568 1.9591 403.0053 403.5794 0.0894 -1.0000 -1.0000 4027383 1594417200.60 151.4221 59.9999 32.0000 1.9579 1.9602 403.0095 403.5832 0.0893 -1.0000 -1.0000 4027461 1594417200.70 151.4225 59.9999 32.0000 1.9586 1.9609 402.8509 403.4240 0.0892 -1.0000 -1.0000 4027524 1594417200.80 151.4240 59.9999 32.0000 1.9583 1.9606 402.8187 403.3923 0.0893 -1.0000 -1.0000 4027805 1594417200.90 151.4240 59.9999 32.0000 1.9576 1.9599 402.8782 403.4510 0.0892 -1.0000 -1.0000 4027867 1594417201.00 151.4240 59.9999 32.0000 1.9581 1.9604 403.0415 403.6148 0.0893 -1.0000 -1.0000 4027930 1594417201.10 151.4240 59.9999 32.0000 1.9577 1.9600 402.9752 403.5484 0.0892 -1.0000 -1.0000 4027992 1594417201.20 151.4240 59.9999 32.0000 1.9582 1.9605 402.9265 403.4996 0.0893 -1.0000 -1.0000 4028070 1594417201.30 151.3937 59.9999 32.0000 1.9579 1.9602 402.8712 403.4447 0.0892 -1.0000 -1.0000 4028305 1594417201.40 151.3937 59.9999 32.0000 1.9579 1.9602 402.9669 403.5405 0.0894 -1.0000 -1.0000 4028367 1594417201.50 151.3937 59.9999 32.0000 1.9574 1.9597 403.0174 403.5913 0.0894 -1.0000 -1.0000 4028430 1594417201.60 151.3937 59.9999 32.0000 1.9578 1.9601 403.0046 403.5790 0.0894 -1.0000 -1.0000 4028492 1594417201.70 151.3937 59.9999 32.0000 1.9589 1.9612 402.8416 403.4155 0.0894 -1.0000 -1.0000 4028555 1594417201.80 151.4346 59.9999 32.0000 1.9582 1.9605 402.8218 403.3943 0.0892 -1.0000 -1.0000 4028758 1594417201.90 151.4760 59.9999 32.0000 1.9590 1.9613 402.8154 403.3887 0.0893 -1.0000 -1.0000 4028820 1594417202.00 151.4760 59.9999 32.0000 1.9584 1.9607 402.9636 403.5370 0.0893 -1.0000 -1.0000 4028883 1594417202.10 151.4760 59.9999 32.0000 1.9577 1.9600 403.0737 403.6470 0.0892 -1.0000 -1.0000 4028945 1594417202.20 151.4760 59.9999 32.0000 1.9583 1.9606 403.0089 403.5815 0.0891 -1.0000 -1.0000 4029008 1594417202.30 151.4760 59.9999 32.0000 1.9590 1.9613 402.8717 403.4446 0.0893 -1.0000 -1.0000 4029070 1594417202.40 151.5048 59.9999 32.0000 1.9587 1.9610 402.8223 403.3948 0.0891 -1.0000 -1.0000 4029273 1594417202.50 151.5048 59.9999 32.0000 1.9576 1.9599 403.0369 403.6104 0.0893 -1.0000 -1.0000 4029336 1594417202.60 151.5048 59.9999 32.0000 1.9586 1.9609 402.9795 403.5534 0.0893 -1.0000 -1.0000 4029398 1594417202.70 151.5048 59.9999 32.0000 1.9578 1.9601 402.9682 403.5429 0.0894 -1.0000 -1.0000 4029461 1594417202.80 151.5048 59.9999 32.0000 1.9589 1.9612 402.8498 403.4223 0.0892 -1.0000 -1.0000 4029523 1594417202.90 151.4798 59.9999 32.0000 1.9583 1.9606 402.8127 403.3859 0.0892 -1.0000 -1.0000 4030570 1594417203.00 151.4798 59.9999 32.0000 1.9583 1.9606 402.7880 403.3613 0.0893 -1.0000 -1.0000 4030632 1594417203.10 151.4798 59.9999 32.0000 1.9590 1.9613 402.8969 403.4700 0.0893 -1.0000 -1.0000 4030695 1594417203.20 151.4798 59.9999 32.0000 1.9579 1.9602 403.0746 403.6491 0.0894 -1.0000 -1.0000 4030757 1594417203.30 151.4798 59.9999 32.0000 1.9587 1.9610 403.1055 403.6791 0.0892 -1.0000 -1.0000 4030820 1594417203.40 151.4798 59.9999 32.0000 1.9580 1.9602 402.9544 403.5275 0.0892 -1.0000 -1.0000 4030882 1594417203.50 151.4682 59.9999 32.0000 1.9588 1.9611 402.8607 403.4337 0.0892 -1.0000 -1.0000 4030960 1594417203.60 151.4682 59.9999 32.0000 1.9582 1.9605 402.8778 403.4513 0.0893 -1.0000 -1.0000 4031023 1594417203.70 151.4682 59.9999 32.0000 1.9584 1.9607 402.9071 403.4804 0.0892 -1.0000 -1.0000 4031085 1594417203.80 151.4682 59.9999 32.0000 1.9582 1.9605 402.9867 403.5596 0.0892 -1.0000 -1.0000 4031164 1594417203.90 151.4682 59.9999 32.0000 1.9581 1.9604 403.0670 403.6405 0.0893 -1.0000 -1.0000 4031226 1594417204.00 151.4899 59.9999 32.0000 1.9583 1.9606 402.9998 403.5738 0.0893 -1.0000 -1.0000 4031288 1594417204.10 151.4899 59.9999 32.0000 1.9588 1.9611 403.0015 403.5749 0.0892 -1.0000 -1.0000 4031351 1594417204.20 151.4899 59.9999 32.0000 1.9591 1.9614 402.8973 403.4689 0.0890 -1.0000 -1.0000 4031413 1594417204.30 151.4899 59.9999 32.0000 1.9585 1.9608 403.1031 403.6758 0.0891 -1.0000 -1.0000 4031476 1594417204.40 151.4899 59.9999 32.0000 1.9575 1.9598 403.1637 403.7375 0.0893 -1.0000 -1.0000 4031554 1594417204.50 151.4941 60.0000 32.0000 1.9578 1.9601 402.9907 403.5641 0.0892 -1.0000 -1.0000 4031617 1594417204.60 151.4985 60.0001 32.0000 1.9581 1.9604 402.9207 403.4937 0.0893 -1.0000 -1.0000 4031695 1594417204.70 151.4985 60.0001 32.0000 1.9589 1.9612 402.8851 403.4583 0.0892 -1.0000 -1.0000 4031757 1594417204.80 151.4985 60.0001 32.0000 1.9593 1.9615 402.8899 403.4636 0.0894 -1.0000 -1.0000 4031820 1594417204.90 151.4985 60.0001 32.0000 1.9584 1.9607 402.9081 403.4821 0.0893 -1.0000 -1.0000 4032117 1594417205.00 151.4985 60.0001 32.0000 1.9581 1.9604 403.0145 403.5888 0.0894 -1.0000 -1.0000 4032179 1594417205.10 151.4985 60.0001 32.0000 1.9583 1.9606 402.9484 403.5209 0.0891 -1.0000 -1.0000 4032242 1594417205.20 151.4985 60.0001 32.0000 1.9590 1.9613 402.9340 403.5076 0.0894 -1.0000 -1.0000 4032304 1594417205.30 151.4985 60.0001 32.0000 1.9589 1.9612 402.8585 403.4329 0.0894 -1.0000 -1.0000 4032382 1594417205.40 151.4985 60.0001 32.0000 1.9584 1.9607 403.0024 403.5770 0.0894 -1.0000 -1.0000 4032444 1594417205.50 151.4985 60.0001 32.0000 1.9579 1.9602 403.0887 403.6620 0.0892 -1.0000 -1.0000 4032585 1594417205.60 151.4985 60.0001 32.0000 1.9581 1.9604 403.1005 403.6742 0.0894 -1.0000 -1.0000 4032647 1594417205.70 151.5099 60.0001 32.0000 1.9587 1.9610 402.9769 403.5502 0.0892 -1.0000 -1.0000 4032710 1594417205.80 151.5260 60.0001 32.0000 1.9593 1.9616 402.8574 403.4302 0.0892 -1.0000 -1.0000 4032772 1594417205.90 151.5260 60.0001 32.0000 1.9587 1.9610 402.8868 403.4591 0.0891 -1.0000 -1.0000 4032835 1594417206.00 151.5260 60.0001 32.0000 1.9589 1.9612 402.9625 403.5351 0.0892 -1.0000 -1.0000 4033116 1594417206.10 151.5260 60.0001 32.0000 1.9575 1.9598 403.1142 403.6882 0.0893 -1.0000 -1.0000 4033194 1594417206.20 151.5260 60.0001 32.0000 1.9584 1.9607 402.9980 403.5715 0.0893 -1.0000 -1.0000 4033257 1594417206.30 151.5260 60.0001 32.0000 1.9597 1.9620 402.9789 403.5526 0.0893 -1.0000 -1.0000 4033319 1594417206.40 151.5189 60.0001 32.0000 1.9587 1.9610 402.9092 403.4815 0.0891 -1.0000 -1.0000 4033397 1594417206.50 151.5189 60.0001 32.0000 1.9582 1.9604 402.8946 403.4670 0.0891 -1.0000 -1.0000 4033522 1594417206.60 151.5189 60.0001 32.0000 1.9579 1.9602 403.0777 403.6500 0.0891 -1.0000 -1.0000 4033585 1594417206.70 151.5189 60.0001 32.0000 1.9581 1.9604 403.0206 403.5949 0.0894 -1.0000 -1.0000 4033647 1594417206.80 151.5189 60.0001 32.0000 1.9588 1.9611 402.8813 403.4543 0.0892 -1.0000 -1.0000 4033710 1594417206.90 151.5110 60.0001 32.0000 1.9593 1.9616 402.8352 403.4082 0.0893 -1.0000 -1.0000 4033788 1594417207.00 151.5018 60.0001 32.0000 1.9584 1.9607 402.9776 403.5517 0.0893 -1.0000 -1.0000 4034257 1594417207.10 151.5018 60.0001 32.0000 1.9575 1.9598 403.0099 403.5827 0.0892 -1.0000 -1.0000 4034319 1594417207.20 151.5018 60.0001 32.0000 1.9579 1.9602 403.0537 403.6273 0.0893 -1.0000 -1.0000 4034397 1594417207.30 151.5018 60.0001 32.0000 1.9588 1.9611 402.9393 403.5128 0.0893 -1.0000 -1.0000 4034460 1594417207.40 151.5018 60.0001 32.0000 1.9584 1.9607 402.8433 403.4164 0.0892 -1.0000 -1.0000 4034522 1594417207.50 151.5390 60.0001 32.0000 1.9581 1.9603 402.8909 403.4636 0.0892 -1.0000 -1.0000 4034788 1594417207.60 151.5390 60.0001 32.0000 1.9573 1.9596 402.9669 403.5405 0.0893 -1.0000 -1.0000 4034850 1594417207.70 151.5390 60.0001 32.0000 1.9582 1.9605 402.8935 403.4671 0.0893 -1.0000 -1.0000 4034913 1594417207.80 151.5390 60.0001 32.0000 1.9591 1.9613 402.8260 403.3985 0.0892 -1.0000 -1.0000 4034991 1594417207.90 151.5390 60.0001 32.0000 1.9589 1.9612 402.8997 403.4730 0.0893 -1.0000 -1.0000 4035053 1594417208.00 151.5373 60.0001 32.0000 1.9585 1.9608 403.0240 403.5979 0.0893 -1.0000 -1.0000 4035272 1594417208.10 151.5347 60.0001 32.0000 1.9576 1.9599 403.0838 403.6570 0.0892 -1.0000 -1.0000 4035350 1594417208.20 151.5347 60.0001 32.0000 1.9583 1.9606 402.9987 403.5712 0.0890 -1.0000 -1.0000 4035412 1594417208.30 151.5347 60.0001 32.0000 1.9584 1.9607 402.8466 403.4193 0.0892 -1.0000 -1.0000 4035475 1594417208.40 151.5347 60.0001 32.0000 1.9588 1.9611 402.8585 403.4319 0.0892 -1.0000 -1.0000 4035553 1594417208.50 151.5347 60.0001 32.0000 1.9584 1.9607 402.9310 403.5038 0.0892 -1.0000 -1.0000 4035616 1594417208.60 151.5347 60.0001 32.0000 1.9576 1.9599 403.0249 403.5985 0.0893 -1.0000 -1.0000 4035694 1594417208.70 151.5596 60.0001 32.0000 1.9577 1.9600 402.9154 403.4889 0.0893 -1.0000 -1.0000 4035756 1594417208.80 151.5596 60.0001 32.0000 1.9579 1.9602 402.8701 403.4428 0.0891 -1.0000 -1.0000 4035819 1594417208.90 151.5596 60.0001 32.0000 1.9581 1.9604 402.9223 403.4945 0.0891 -1.0000 -1.0000 4035897 1594417209.00 151.5596 60.0001 32.0000 1.9579 1.9602 402.8804 403.4529 0.0892 -1.0000 -1.0000 4035959 1594417209.10 151.5596 60.0001 32.0000 1.9575 1.9598 402.9782 403.5514 0.0892 -1.0000 -1.0000 4036131 1594417209.20 151.5553 60.0001 32.0000 1.9574 1.9597 403.0270 403.5996 0.0891 -1.0000 -1.0000 4036209 1594417209.30 151.5477 60.0001 32.0000 1.9580 1.9603 402.8970 403.4699 0.0892 -1.0000 -1.0000 4036272 1594417209.40 151.5477 60.0001 32.0000 1.9585 1.9608 402.8358 403.4087 0.0892 -1.0000 -1.0000 4036334 1594417209.50 151.5477 60.0001 32.0000 1.9581 1.9604 402.8671 403.4393 0.0891 -1.0000 -1.0000 4036397 1594417209.60 151.5477 60.0001 32.0000 1.9581 1.9603 403.0596 403.6333 0.0893 -1.0000 -1.0000 4036631 1594417209.70 151.5477 60.0001 32.0000 1.9579 1.9602 403.0651 403.6378 0.0891 -1.0000 -1.0000 4036693 1594417209.80 151.5681 59.9998 32.0000 1.9582 1.9605 402.9085 403.4817 0.0893 -1.0000 -1.0000 4036756 1594417209.90 151.5681 59.9998 32.0000 1.9583 1.9606 402.7851 403.3586 0.0893 -1.0000 -1.0000 4036818 1594417210.00 151.5681 59.9998 32.0000 1.9587 1.9610 402.9552 403.5283 0.0893 -1.0000 -1.0000 4036881 1594417210.10 151.5681 59.9998 32.0000 1.9575 1.9598 402.9814 403.5555 0.0894 -1.0000 -1.0000 4037615 1594417210.20 151.5681 59.9998 32.0000 1.9573 1.9595 403.0260 403.5991 0.0892 -1.0000 -1.0000 4037678 1594417210.30 151.5681 59.9998 32.0000 1.9580 1.9603 402.9427 403.5153 0.0892 -1.0000 -1.0000 4037740 1594417210.40 151.5681 59.9998 32.0000 1.9583 1.9606 402.8312 403.4048 0.0893 -1.0000 -1.0000 4037803 1594417210.50 151.4875 59.9998 32.0000 1.9582 1.9605 402.7751 403.3487 0.0893 -1.0000 -1.0000 4037865 1594417210.60 151.4875 59.9998 32.0000 1.9579 1.9602 402.8135 403.3861 0.0892 -1.0000 -1.0000 4037943 1594417210.70 151.4875 59.9998 32.0000 1.9567 1.9590 403.0058 403.5788 0.0892 -1.0000 -1.0000 4038006 1594417210.80 151.4875 59.9998 32.0000 1.9574 1.9597 403.0532 403.6273 0.0894 -1.0000 -1.0000 4038068 1594417210.90 151.4875 59.9998 32.0000 1.9569 1.9592 403.0929 403.6667 0.0893 -1.0000 -1.0000 4038146 1594417211.00 151.5000 59.9998 32.0000 1.9578 1.9601 403.0120 403.5857 0.0893 -1.0000 -1.0000 4038225 1594417211.10 151.5017 59.9998 32.0000 1.9579 1.9602 402.8441 403.4184 0.0894 -1.0000 -1.0000 4038287 1594417211.20 151.5017 59.9998 32.0000 1.9576 1.9599 402.8700 403.4429 0.0892 -1.0000 -1.0000 4038365 1594417211.30 151.5017 59.9998 32.0000 1.9571 1.9594 403.0198 403.5929 0.0892 -1.0000 -1.0000 4038428 1594417211.40 151.5017 59.9998 32.0000 1.9573 1.9596 403.0424 403.6165 0.0894 -1.0000 -1.0000 4038490 1594417211.50 151.5017 59.9998 32.0000 1.9576 1.9599 402.8715 403.4445 0.0892 -1.0000 -1.0000 4038568 1594417211.60 151.5531 59.9998 32.0000 1.9587 1.9610 402.8058 403.3793 0.0893 -1.0000 -1.0000 4038802 1594417211.70 151.5531 59.9998 32.0000 1.9584 1.9607 402.8010 403.3746 0.0893 -1.0000 -1.0000 4038865 1594417211.80 151.5531 59.9998 32.0000 1.9577 1.9600 402.9783 403.5525 0.0894 -1.0000 -1.0000 4038927 1594417211.90 151.5531 59.9998 32.0000 1.9570 1.9593 403.0968 403.6710 0.0893 -1.0000 -1.0000 4038990 1594417212.00 151.5531 59.9998 32.0000 1.9579 1.9602 403.0362 403.6102 0.0893 -1.0000 -1.0000 4039052 1594417212.10 151.5531 59.9998 32.0000 1.9586 1.9609 402.8614 403.4348 0.0892 -1.0000 -1.0000 4039130 1594417212.20 151.5531 59.9998 32.0000 1.9580 1.9603 402.9095 403.4820 0.0892 -1.0000 -1.0000 4040193 1594417212.30 151.5045 59.9998 32.0000 1.9572 1.9595 402.9475 403.5205 0.0892 -1.0000 -1.0000 4040255 1594417212.40 151.5045 59.9998 32.0000 1.9574 1.9597 403.0755 403.6492 0.0893 -1.0000 -1.0000 4040333 1594417212.50 151.5045 59.9998 32.0000 1.9575 1.9598 403.0274 403.6012 0.0893 -1.0000 -1.0000 4040396 1594417212.60 151.5045 59.9998 32.0000 1.9588 1.9611 402.8155 403.3894 0.0894 -1.0000 -1.0000 4040474 1594417212.70 151.5045 59.9998 32.0000 1.9577 1.9600 402.9075 403.4807 0.0892 -1.0000 -1.0000 4040536 1594417212.80 151.4955 59.9998 32.0000 1.9574 1.9597 402.8794 403.4534 0.0894 -1.0000 -1.0000 4040599 1594417212.90 151.4902 59.9998 32.0000 1.9569 1.9592 402.9562 403.5302 0.0894 -1.0000 -1.0000 4040677 1594417213.00 151.4902 59.9998 32.0000 1.9567 1.9590 402.9696 403.5419 0.0891 -1.0000 -1.0000 4040739 1594417213.10 151.4902 59.9998 32.0000 1.9579 1.9602 402.8667 403.4399 0.0893 -1.0000 -1.0000 4040802 1594417213.20 151.4902 59.9998 32.0000 1.9581 1.9604 402.8159 403.3896 0.0894 -1.0000 -1.0000 4040864 1594417213.30 151.4902 59.9998 32.0000 1.9582 1.9605 402.8684 403.4416 0.0892 -1.0000 -1.0000 4040927 1594417213.40 151.4613 59.9998 32.0000 1.9575 1.9598 403.0657 403.6393 0.0893 -1.0000 -1.0000 4040989 1594417213.50 151.4613 59.9998 32.0000 1.9574 1.9597 403.0725 403.6470 0.0894 -1.0000 -1.0000 4041067 1594417213.60 151.4613 59.9998 32.0000 1.9582 1.9605 403.0659 403.6408 0.0895 -1.0000 -1.0000 4041130 1594417213.70 151.4613 59.9998 32.0000 1.9580 1.9603 402.8054 403.3787 0.0892 -1.0000 -1.0000 4041192 1594417213.80 151.4613 59.9998 32.0000 1.9571 1.9594 402.8627 403.4350 0.0891 -1.0000 -1.0000 4041270 1594417213.90 151.4723 59.9998 32.0000 1.9577 1.9600 402.9069 403.4791 0.0891 -1.0000 -1.0000 4041333 1594417214.00 151.4974 59.9998 32.0000 1.9579 1.9602 403.0004 403.5734 0.0892 -1.0000 -1.0000 4041395 1594417214.10 151.4974 59.9998 32.0000 1.9569 1.9592 403.0278 403.6009 0.0892 -1.0000 -1.0000 4041458 1594417214.20 151.4974 59.9998 32.0000 1.9573 1.9596 402.8989 403.4721 0.0893 -1.0000 -1.0000 4041520 1594417214.30 151.4974 59.9998 32.0000 1.9573 1.9596 402.8789 403.4523 0.0892 -1.0000 -1.0000 4041583 1594417214.40 151.4974 59.9998 32.0000 1.9581 1.9604 402.8089 403.3820 0.0893 -1.0000 -1.0000 4041661 1594417214.50 151.4974 59.9998 32.0000 1.9576 1.9599 403.0077 403.5803 0.0891 -1.0000 -1.0000 4041724 1594417214.60 151.4974 59.9998 32.0000 1.9578 1.9600 403.1436 403.7165 0.0892 -1.0000 -1.0000 4041802 1594417214.70 151.4974 59.9998 32.0000 1.9577 1.9600 403.0240 403.5982 0.0894 -1.0000 -1.0000 4041864 1594417214.80 151.4974 59.9998 32.0000 1.9580 1.9603 402.8330 403.4046 0.0889 -1.0000 -1.0000 4041927 1594417214.90 151.4974 59.9998 32.0000 1.9578 1.9601 402.8048 403.3775 0.0892 -1.0000 -1.0000 4042005 1594417215.00 151.4974 59.9998 32.0000 1.9578 1.9601 402.9395 403.5128 0.0892 -1.0000 -1.0000 4042067 1594417215.10 151.4769 59.9998 32.0000 1.9573 1.9595 403.0135 403.5858 0.0892 -1.0000 -1.0000 4042130 1594417215.20 151.4769 59.9998 32.0000 1.9573 1.9595 403.0509 403.6259 0.0894 -1.0000 -1.0000 4042380 1594417215.30 151.4769 59.9998 32.0000 1.9579 1.9602 402.9512 403.5252 0.0894 -1.0000 -1.0000 4042442 1594417215.40 151.4769 59.9998 32.0000 1.9584 1.9607 402.8440 403.4164 0.0891 -1.0000 -1.0000 4042505 1594417215.50 151.4769 59.9998 32.0000 1.9587 1.9610 402.8393 403.4120 0.0891 -1.0000 -1.0000 4042567 1594417215.60 151.4769 59.9998 32.0000 1.9580 1.9603 403.0058 403.5785 0.0892 -1.0000 -1.0000 4042630 1594417215.70 151.4205 59.9998 32.0000 1.9575 1.9597 403.0328 403.6059 0.0892 -1.0000 -1.0000 4042692 1594417215.80 151.4205 59.9998 32.0000 1.9582 1.9605 403.0325 403.6050 0.0891 -1.0000 -1.0000 4042895 1594417215.90 151.4205 59.9998 32.0000 1.9581 1.9604 402.8866 403.4601 0.0894 -1.0000 -1.0000 4042958 1594417216.00 151.4205 59.9998 32.0000 1.9585 1.9608 402.8362 403.4091 0.0892 -1.0000 -1.0000 4043020 1594417216.10 151.4205 59.9998 32.0000 1.9582 1.9605 402.8924 403.4658 0.0892 -1.0000 -1.0000 4043098 1594417216.20 151.4205 59.9998 32.0000 1.9575 1.9598 403.0196 403.5929 0.0892 -1.0000 -1.0000 4043161 1594417216.30 151.4038 59.9998 32.0000 1.9571 1.9594 403.1350 403.7083 0.0892 -1.0000 -1.0000 4043458 1594417216.40 151.4038 59.9998 32.0000 1.9576 1.9599 402.9188 403.4912 0.0891 -1.0000 -1.0000 4043520 1594417216.50 151.4038 59.9998 32.0000 1.9580 1.9603 402.8293 403.4013 0.0891 -1.0000 -1.0000 4043582 1594417216.60 151.4038 59.9998 32.0000 1.9579 1.9602 402.7658 403.3386 0.0892 -1.0000 -1.0000 4043661 1594417216.70 151.4038 59.9998 32.0000 1.9582 1.9605 402.8809 403.4537 0.0893 -1.0000 -1.0000 4043723 1594417216.80 151.4475 59.9998 32.0000 1.9580 1.9603 403.0197 403.5939 0.0893 -1.0000 -1.0000 4044395 1594417216.90 151.4481 59.9998 32.0000 1.9576 1.9599 403.0172 403.5901 0.0892 -1.0000 -1.0000 4044458 1594417217.00 151.4481 59.9998 32.0000 1.9583 1.9606 402.8887 403.4620 0.0893 -1.0000 -1.0000 4044520 1594417217.10 151.4481 59.9998 32.0000 1.9582 1.9605 402.8684 403.4418 0.0893 -1.0000 -1.0000 4044598 1594417217.20 151.4481 59.9998 32.0000 1.9580 1.9603 402.9028 403.4759 0.0892 -1.0000 -1.0000 4044660 1594417217.30 151.4520 59.9998 32.0000 1.9585 1.9608 403.0240 403.5987 0.0894 -1.0000 -1.0000 4044723 1594417217.40 151.4877 59.9998 32.0000 1.9573 1.9596 403.0918 403.6656 0.0892 -1.0000 -1.0000 4044785 1594417217.50 151.4877 59.9998 32.0000 1.9579 1.9602 402.9925 403.5657 0.0893 -1.0000 -1.0000 4044863 1594417217.60 151.4877 59.9998 32.0000 1.9586 1.9609 402.7803 403.3532 0.0893 -1.0000 -1.0000 4044926 1594417217.70 151.4877 59.9998 32.0000 1.9589 1.9612 402.8409 403.4143 0.0893 -1.0000 -1.0000 4044988 1594417217.80 151.4877 59.9998 32.0000 1.9582 1.9605 402.9494 403.5231 0.0893 -1.0000 -1.0000 4045066 1594417217.90 151.4876 59.9998 32.0000 1.9575 1.9598 402.9180 403.4911 0.0892 -1.0000 -1.0000 4045129 1594417218.00 151.4876 59.9998 32.0000 1.9580 1.9603 402.8827 403.4562 0.0893 -1.0000 -1.0000 4045191 1594417218.10 151.4876 59.9998 32.0000 1.9578 1.9600 402.7930 403.3663 0.0893 -1.0000 -1.0000 4045254 1594417218.20 151.4876 59.9998 32.0000 1.9580 1.9603 402.8344 403.4079 0.0893 -1.0000 -1.0000 4045316 1594417218.30 151.4876 59.9998 32.0000 1.9580 1.9603 402.9763 403.5491 0.0892 -1.0000 -1.0000 4045379 1594417218.40 151.4876 59.9998 32.0000 1.9587 1.9609 403.0463 403.6199 0.0893 -1.0000 -1.0000 4045457 1594417218.50 151.4758 59.9998 32.0000 1.9581 1.9604 402.9852 403.5588 0.0893 -1.0000 -1.0000 4045520 1594417218.60 151.4758 59.9998 32.0000 1.9587 1.9610 402.8774 403.4511 0.0892 -1.0000 -1.0000 4045598 1594417218.70 151.4758 59.9998 32.0000 1.9582 1.9605 402.8623 403.4344 0.0891 -1.0000 -1.0000 4045660 1594417218.80 151.4758 59.9998 32.0000 1.9585 1.9608 402.9774 403.5506 0.0892 -1.0000 -1.0000 4045879 1594417218.90 151.4758 59.9998 32.0000 1.9577 1.9600 403.0471 403.6202 0.0892 -1.0000 -1.0000 4045957 1594417219.00 151.4758 59.9998 32.0000 1.9572 1.9595 402.9549 403.5277 0.0892 -1.0000 -1.0000 4046020 1594417219.10 151.5042 59.9998 32.0000 1.9579 1.9602 402.9073 403.4806 0.0893 -1.0000 -1.0000 4046082 1594417219.20 151.5170 59.9998 32.0000 1.9588 1.9611 402.8423 403.4149 0.0892 -1.0000 -1.0000 4046160 1594417219.30 151.5170 59.9998 32.0000 1.9586 1.9609 402.8674 403.4414 0.0894 -1.0000 -1.0000 4046223 1594417219.40 151.5170 59.9998 32.0000 1.9573 1.9596 403.0158 403.5896 0.0893 -1.0000 -1.0000 4046504 1594417219.50 151.5170 59.9998 32.0000 1.9574 1.9597 403.0195 403.5938 0.0894 -1.0000 -1.0000 4046566 1594417219.60 151.5170 59.9998 32.0000 1.9577 1.9600 402.9265 403.5003 0.0893 -1.0000 -1.0000 4046629 1594417219.70 151.4490 59.9994 32.0000 1.9585 1.9608 402.8838 403.4571 0.0893 -1.0000 -1.0000 4046691 1594417219.80 151.4490 59.9994 32.0000 1.9579 1.9602 402.8645 403.4387 0.0893 -1.0000 -1.0000 4046769 1594417219.90 151.4490 59.9994 32.0000 1.9577 1.9600 402.9222 403.4953 0.0893 -1.0000 -1.0000 4046988 1594417220.00 151.4490 59.9994 32.0000 1.9570 1.9593 402.9949 403.5681 0.0892 -1.0000 -1.0000 4047050 1594417220.10 151.4490 59.9994 32.0000 1.9565 1.9588 403.0308 403.6037 0.0893 -1.0000 -1.0000 4047128 1594417220.20 151.4490 59.9994 32.0000 1.9587 1.9610 402.7778 403.3521 0.0893 -1.0000 -1.0000 4047191 1594417220.30 151.4594 59.9994 32.0000 1.9587 1.9610 402.9131 403.4868 0.0894 -1.0000 -1.0000 4047253 1594417220.40 151.4594 59.9994 32.0000 1.9578 1.9601 402.8848 403.4583 0.0893 -1.0000 -1.0000 4047878 1594417220.50 151.4594 59.9994 32.0000 1.9567 1.9590 403.0517 403.6252 0.0892 -1.0000 -1.0000 4047941 1594417220.60 151.4594 59.9994 32.0000 1.9582 1.9605 402.9782 403.5512 0.0892 -1.0000 -1.0000 4048019 1594417220.70 151.4594 59.9994 32.0000 1.9582 1.9604 402.8469 403.4198 0.0892 -1.0000 -1.0000 4048081 1594417220.80 151.4764 59.9994 32.0000 1.9581 1.9604 402.8589 403.4321 0.0892 -1.0000 -1.0000 4048144 1594417220.90 151.4777 59.9994 32.0000 1.9574 1.9597 402.8560 403.4290 0.0892 -1.0000 -1.0000 4048222 1594417221.00 151.4777 59.9994 32.0000 1.9577 1.9600 402.9440 403.5179 0.0894 -1.0000 -1.0000 4048284 1594417221.10 151.4777 59.9994 32.0000 1.9574 1.9597 402.9693 403.5433 0.0892 -1.0000 -1.0000 4048347 1594417221.20 151.4777 59.9994 32.0000 1.9574 1.9596 403.0260 403.5983 0.0891 -1.0000 -1.0000 4048425 1594417221.30 151.4944 59.9994 32.0000 1.9581 1.9604 402.8237 403.3968 0.0892 -1.0000 -1.0000 4048488 1594417221.40 151.5526 59.9994 32.0000 1.9585 1.9608 402.7923 403.3653 0.0893 -1.0000 -1.0000 4048550 1594417221.50 151.5526 59.9994 32.0000 1.9575 1.9598 402.7615 403.3359 0.0895 -1.0000 -1.0000 4048628 1594417221.60 151.5526 59.9994 32.0000 1.9575 1.9598 402.9302 403.5030 0.0892 -1.0000 -1.0000 4048691 1594417221.70 151.5526 59.9994 32.0000 1.9575 1.9598 403.0469 403.6211 0.0893 -1.0000 -1.0000 4048738 1594417221.80 151.5526 59.9994 32.0000 1.9583 1.9606 403.0000 403.5741 0.0894 -1.0000 -1.0000 4048816 1594417221.90 151.5526 59.9994 32.0000 1.9585 1.9608 402.7984 403.3719 0.0893 -1.0000 -1.0000 4048878 1594417222.00 151.5449 59.9994 32.0000 1.9581 1.9604 402.7983 403.3719 0.0893 -1.0000 -1.0000 4048941 1594417222.10 151.5449 59.9994 32.0000 1.9577 1.9600 402.9314 403.5052 0.0893 -1.0000 -1.0000 4049019 1594417222.20 151.5449 59.9994 32.0000 1.9578 1.9600 402.9985 403.5714 0.0891 -1.0000 -1.0000 4049081 1594417222.30 151.5449 59.9994 32.0000 1.9575 1.9598 402.9708 403.5436 0.0893 -1.0000 -1.0000 4049144 1594417222.40 151.5449 59.9994 32.0000 1.9574 1.9597 402.9148 403.4887 0.0893 -1.0000 -1.0000 4049222 1594417222.50 151.5449 59.9994 32.0000 1.9579 1.9602 402.8687 403.4413 0.0891 -1.0000 -1.0000 4049284 1594417222.60 151.5574 59.9994 32.0000 1.9572 1.9595 402.9542 403.5269 0.0891 -1.0000 -1.0000 4049347 1594417222.70 151.5574 59.9994 32.0000 1.9574 1.9597 402.9997 403.5721 0.0891 -1.0000 -1.0000 4049409 1594417222.80 151.5574 59.9994 32.0000 1.9570 1.9593 402.9591 403.5323 0.0893 -1.0000 -1.0000 4049472 1594417222.90 151.5574 59.9994 32.0000 1.9583 1.9606 402.8744 403.4480 0.0893 -1.0000 -1.0000 4049550 1594417223.00 151.5574 59.9994 32.0000 1.9584 1.9607 402.7991 403.3720 0.0892 -1.0000 -1.0000 4050034 1594417223.10 151.5581 59.9994 32.0000 1.9580 1.9603 402.8542 403.4281 0.0894 -1.0000 -1.0000 4050097 1594417223.20 151.5745 59.9994 32.0000 1.9576 1.9599 402.9544 403.5285 0.0893 -1.0000 -1.0000 4050159 1594417223.30 151.5745 59.9994 32.0000 1.9575 1.9598 403.0056 403.5793 0.0894 -1.0000 -1.0000 4050268 1594417223.40 151.5745 59.9994 32.0000 1.9581 1.9604 403.0134 403.5866 0.0892 -1.0000 -1.0000 4050331 1594417223.50 151.5745 59.9994 32.0000 1.9582 1.9605 403.0097 403.5836 0.0893 -1.0000 -1.0000 4050659 1594417223.60 151.5745 59.9994 32.0000 1.9578 1.9601 402.8795 403.4524 0.0892 -1.0000 -1.0000 4050721 1594417223.70 151.5745 59.9994 32.0000 1.9572 1.9595 402.9394 403.5117 0.0891 -1.0000 -1.0000 4050784 1594417223.80 151.5478 59.9994 32.0000 1.9572 1.9595 403.0266 403.6003 0.0893 -1.0000 -1.0000 4050846 1594417223.90 151.5478 59.9994 32.0000 1.9579 1.9602 403.0133 403.5863 0.0892 -1.0000 -1.0000 4050909 1594417224.00 151.5478 59.9994 32.0000 1.9590 1.9613 402.8520 403.4254 0.0893 -1.0000 -1.0000 4051003 1594417224.10 151.5478 59.9994 32.0000 1.9585 1.9608 402.8248 403.3981 0.0893 -1.0000 -1.0000 4051081 1594417224.20 151.5478 59.9994 32.0000 1.9581 1.9604 402.8236 403.3968 0.0893 -1.0000 -1.0000 4051143 1594417224.30 151.5347 59.9994 32.0000 1.9574 1.9597 402.9889 403.5622 0.0892 -1.0000 -1.0000 4051206 1594417224.40 151.5225 59.9994 32.0000 1.9573 1.9596 403.0831 403.6565 0.0892 -1.0000 -1.0000 4051284 1594417224.50 151.5225 59.9994 32.0000 1.9576 1.9599 403.0048 403.5783 0.0892 -1.0000 -1.0000 4051659 1594417224.60 151.5225 59.9994 32.0000 1.9579 1.9601 402.8824 403.4550 0.0891 -1.0000 -1.0000 4051737 1594417224.70 151.5225 59.9994 32.0000 1.9580 1.9603 402.8581 403.4314 0.0893 -1.0000 -1.0000 4051799 1594417224.80 151.5225 59.9994 32.0000 1.9572 1.9595 403.0253 403.5980 0.0892 -1.0000 -1.0000 4051862 1594417224.90 151.5441 59.9996 32.0000 1.9578 1.9601 403.0343 403.6085 0.0894 -1.0000 -1.0000 4051940 1594417225.00 151.5441 59.9996 32.0000 1.9577 1.9600 402.8990 403.4725 0.0893 -1.0000 -1.0000 4052128 1594417225.10 151.5441 59.9996 32.0000 1.9584 1.9607 402.7973 403.3704 0.0893 -1.0000 -1.0000 4052190 1594417225.20 151.5441 59.9996 32.0000 1.9580 1.9603 402.7689 403.3420 0.0892 -1.0000 -1.0000 4052268 1594417225.30 151.5441 59.9996 32.0000 1.9582 1.9605 402.9330 403.5058 0.0892 -1.0000 -1.0000 4052331 1594417225.40 151.5441 59.9996 32.0000 1.9581 1.9604 403.0676 403.6409 0.0892 -1.0000 -1.0000 4052393 1594417225.50 151.5586 59.9996 32.0000 1.9580 1.9603 402.9984 403.5720 0.0894 -1.0000 -1.0000 4052627 1594417225.60 151.5593 59.9996 32.0000 1.9586 1.9609 402.8860 403.4599 0.0893 -1.0000 -1.0000 4052690 1594417225.70 151.5593 59.9996 32.0000 1.9587 1.9610 402.8259 403.3986 0.0892 -1.0000 -1.0000 4052752 1594417225.80 151.5593 59.9996 32.0000 1.9581 1.9604 402.8991 403.4720 0.0892 -1.0000 -1.0000 4052830 1594417225.90 151.5593 59.9996 32.0000 1.9580 1.9603 403.0529 403.6260 0.0892 -1.0000 -1.0000 4052893 1594417226.00 151.5600 59.9996 32.0000 1.9589 1.9612 402.9742 403.5472 0.0892 -1.0000 -1.0000 4052955 1594417226.10 151.5621 59.9996 32.0000 1.9589 1.9612 402.9394 403.5126 0.0893 -1.0000 -1.0000 4053143 1594417226.20 151.5621 59.9996 32.0000 1.9588 1.9611 402.8230 403.3965 0.0892 -1.0000 -1.0000 4053205 1594417226.30 151.5621 59.9996 32.0000 1.9577 1.9600 402.8648 403.4382 0.0892 -1.0000 -1.0000 4053268 1594417226.40 151.5621 59.9996 32.0000 1.9581 1.9604 402.9332 403.5052 0.0891 -1.0000 -1.0000 4053346 1594417226.50 151.5621 59.9996 32.0000 1.9583 1.9606 403.0212 403.5946 0.0892 -1.0000 -1.0000 4053408 1594417226.60 151.5215 59.9996 32.0000 1.9584 1.9607 402.9154 403.4887 0.0893 -1.0000 -1.0000 4053611 1594417226.70 151.5201 59.9996 32.0000 1.9584 1.9607 402.7665 403.3400 0.0893 -1.0000 -1.0000 4053674 1594417226.80 151.5201 59.9996 32.0000 1.9589 1.9612 402.8133 403.3869 0.0894 -1.0000 -1.0000 4053737 1594417226.90 151.5201 59.9996 32.0000 1.9582 1.9605 402.8867 403.4601 0.0893 -1.0000 -1.0000 4053799 1594417227.00 151.5201 59.9996 32.0000 1.9581 1.9604 403.0359 403.6095 0.0893 -1.0000 -1.0000 4053861 1594417227.10 151.5201 59.9996 32.0000 1.9576 1.9599 402.9786 403.5522 0.0893 -1.0000 -1.0000 4054049 1594417227.20 151.5190 59.9996 32.0000 1.9580 1.9603 402.8894 403.4626 0.0893 -1.0000 -1.0000 4054111 1594417227.30 151.5190 59.9996 32.0000 1.9579 1.9602 402.7693 403.3434 0.0893 -1.0000 -1.0000 4054174 1594417227.40 151.5190 59.9996 32.0000 1.9580 1.9603 402.8876 403.4601 0.0892 -1.0000 -1.0000 4054236 1594417227.50 151.5190 59.9996 32.0000 1.9578 1.9601 403.0674 403.6405 0.0892 -1.0000 -1.0000 4054314 1594417227.60 151.5190 59.9996 32.0000 1.9579 1.9602 403.0011 403.5741 0.0892 -1.0000 -1.0000 4054549 1594417227.70 151.5190 59.9996 32.0000 1.9582 1.9605 402.9001 403.4737 0.0893 -1.0000 -1.0000 4054611 1594417227.80 151.4870 59.9996 32.0000 1.9585 1.9608 402.7676 403.3408 0.0892 -1.0000 -1.0000 4054689 1594417227.90 151.4870 59.9996 32.0000 1.9586 1.9609 402.7783 403.3507 0.0892 -1.0000 -1.0000 4054752 1594417228.00 151.4870 59.9996 32.0000 1.9582 1.9605 402.8571 403.4301 0.0892 -1.0000 -1.0000 4054814 1594417228.10 151.4870 59.9996 32.0000 1.9576 1.9599 402.9680 403.5419 0.0894 -1.0000 -1.0000 4055049 1594417228.20 151.4870 59.9996 32.0000 1.9574 1.9597 402.9267 403.4999 0.0893 -1.0000 -1.0000 4055111 1594417228.30 151.4841 59.9996 32.0000 1.9582 1.9605 402.8391 403.4127 0.0893 -1.0000 -1.0000 4055173 1594417228.40 151.4565 59.9996 32.0000 1.9578 1.9601 402.8196 403.3929 0.0893 -1.0000 -1.0000 4055252 1594417228.50 151.4565 59.9996 32.0000 1.9579 1.9602 402.9904 403.5635 0.0892 -1.0000 -1.0000 4055298 1594417228.60 151.4565 59.9996 32.0000 1.9578 1.9601 403.0283 403.6016 0.0892 -1.0000 -1.0000 4055642 1594417228.70 151.4565 59.9996 32.0000 1.9578 1.9601 403.0314 403.6047 0.0892 -1.0000 -1.0000 4055705 1594417228.80 151.4565 59.9996 32.0000 1.9582 1.9605 403.0046 403.5765 0.0890 -1.0000 -1.0000 4055767 1594417228.90 151.4565 59.9996 32.0000 1.9586 1.9609 402.7731 403.3455 0.0892 -1.0000 -1.0000 4055845 1594417229.00 151.4499 59.9996 32.0000 1.9583 1.9606 402.7724 403.3457 0.0893 -1.0000 -1.0000 4055908 1594417229.10 151.4492 59.9996 32.0000 1.9585 1.9608 402.9940 403.5673 0.0892 -1.0000 -1.0000 4056283 1594417229.20 151.4492 59.9996 32.0000 1.9581 1.9604 402.9849 403.5580 0.0892 -1.0000 -1.0000 4056345 1594417229.30 151.4492 59.9996 32.0000 1.9588 1.9611 402.9034 403.4763 0.0892 -1.0000 -1.0000 4056408 1594417229.40 151.4492 59.9996 32.0000 1.9580 1.9603 402.8167 403.3893 0.0892 -1.0000 -1.0000 4056470 1594417229.50 151.4455 59.9996 32.0000 1.9581 1.9604 402.8517 403.4249 0.0892 -1.0000 -1.0000 4056548 1594417229.60 151.4192 60.0000 32.0000 1.9573 1.9596 402.9747 403.5478 0.0892 -1.0000 -1.0000 4056611 1594417229.70 151.4192 60.0000 32.0000 1.9577 1.9600 402.9689 403.5421 0.0892 -1.0000 -1.0000 4056673 1594417229.80 151.4192 60.0000 32.0000 1.9581 1.9604 402.8229 403.3955 0.0892 -1.0000 -1.0000 4056751 1594417229.90 151.4192 60.0000 32.0000 1.9588 1.9611 402.7764 403.3500 0.0893 -1.0000 -1.0000 4056814 1594417230.00 151.4192 60.0000 32.0000 1.9582 1.9605 402.8531 403.4266 0.0893 -1.0000 -1.0000 4056876 1594417230.10 151.4192 60.0000 32.0000 1.9574 1.9596 402.9228 403.4961 0.0893 -1.0000 -1.0000 4056939 1594417230.20 151.4474 60.0000 32.0000 1.9564 1.9587 403.0570 403.6303 0.0892 -1.0000 -1.0000 4057392 1594417230.30 151.4474 60.0000 32.0000 1.9579 1.9602 403.0722 403.6459 0.0893 -1.0000 -1.0000 4057454 1594417230.40 151.4474 60.0000 32.0000 1.9586 1.9609 402.8205 403.3943 0.0894 -1.0000 -1.0000 4057517 1594417230.50 151.4474 60.0000 32.0000 1.9584 1.9607 402.8756 403.4495 0.0893 -1.0000 -1.0000 4057595 1594417230.60 151.4474 60.0000 32.0000 1.9580 1.9603 402.8811 403.4538 0.0891 -1.0000 -1.0000 4057658 1594417230.70 151.4474 60.0000 32.0000 1.9577 1.9600 403.0024 403.5758 0.0892 -1.0000 -1.0000 4057751 1594417230.80 151.4429 60.0000 32.0000 1.9574 1.9597 402.9881 403.5608 0.0891 -1.0000 -1.0000 4057814 1594417230.90 151.4429 60.0000 32.0000 1.9585 1.9608 402.9301 403.5031 0.0892 -1.0000 -1.0000 4057892 1594417231.00 151.4429 60.0000 32.0000 1.9586 1.9609 402.9226 403.4959 0.0892 -1.0000 -1.0000 4057954 1594417231.10 151.4429 60.0000 32.0000 1.9573 1.9596 402.8577 403.4302 0.0891 -1.0000 -1.0000 4058017 1594417231.20 151.4429 60.0000 32.0000 1.9580 1.9602 402.9013 403.4734 0.0891 -1.0000 -1.0000 4058407 1594417231.30 151.4156 60.0000 32.0000 1.9570 1.9593 402.9621 403.5353 0.0892 -1.0000 -1.0000 4058470 1594417231.40 151.4156 60.0000 32.0000 1.9572 1.9595 402.9822 403.5559 0.0893 -1.0000 -1.0000 4058532 1594417231.50 151.4156 60.0000 32.0000 1.9577 1.9600 402.9448 403.5186 0.0893 -1.0000 -1.0000 4058610 1594417231.60 151.4156 60.0000 32.0000 1.9588 1.9611 402.8414 403.4142 0.0892 -1.0000 -1.0000 4058673 1594417231.70 151.4156 60.0000 32.0000 1.9576 1.9599 402.8682 403.4414 0.0893 -1.0000 -1.0000 4058735 1594417231.80 151.4468 60.0000 32.0000 1.9577 1.9600 402.9793 403.5533 0.0894 -1.0000 -1.0000 4058813 1594417231.90 151.4531 60.0000 32.0000 1.9574 1.9597 403.0291 403.6033 0.0893 -1.0000 -1.0000 4058876 1594417232.00 151.4531 60.0000 32.0000 1.9592 1.9615 403.0025 403.5759 0.0893 -1.0000 -1.0000 4058938 1594417232.10 151.4531 60.0000 32.0000 1.9587 1.9610 402.8848 403.4588 0.0894 -1.0000 -1.0000 4059001 1594417232.20 151.4531 60.0000 32.0000 1.9588 1.9611 402.8910 403.4630 0.0891 -1.0000 -1.0000 4059126 1594417232.30 151.4531 60.0000 32.0000 1.9589 1.9612 402.8584 403.4322 0.0894 -1.0000 -1.0000 4059188 1594417232.40 151.5322 60.0000 32.0000 1.9573 1.9596 402.9987 403.5729 0.0893 -1.0000 -1.0000 4059266 1594417232.50 151.5322 60.0000 32.0000 1.9579 1.9602 403.0515 403.6252 0.0893 -1.0000 -1.0000 4059329 1594417232.60 151.5322 60.0000 32.0000 1.9585 1.9608 402.8878 403.4612 0.0893 -1.0000 -1.0000 4059407 1594417232.70 151.5322 60.0000 32.0000 1.9584 1.9607 402.8821 403.4559 0.0893 -1.0000 -1.0000 4059626 1594417232.80 151.5322 60.0000 32.0000 1.9580 1.9603 403.0348 403.6069 0.0890 -1.0000 -1.0000 4059688 1594417232.90 151.5322 60.0000 32.0000 1.9580 1.9603 403.0040 403.5788 0.0894 -1.0000 -1.0000 4059782 1594417233.00 151.5008 60.0000 32.0000 1.9579 1.9601 402.9602 403.5343 0.0893 -1.0000 -1.0000 4059844 1594417233.10 151.4994 60.0000 32.0000 1.9586 1.9609 402.8696 403.4429 0.0892 -1.0000 -1.0000 4059907 1594417233.20 151.4994 60.0000 32.0000 1.9584 1.9607 402.8775 403.4513 0.0893 -1.0000 -1.0000 4100391 1594417233.30 151.4994 60.0000 32.0000 1.9585 1.9608 402.8298 403.4024 0.0891 -1.0000 -1.0000 4100454 1594417233.40 151.4994 60.0000 32.0000 1.9580 1.9603 402.9790 403.5522 0.0893 -1.0000 -1.0000 4100516 1594417233.50 151.4856 60.0000 32.0000 1.9575 1.9598 403.1028 403.6767 0.0893 -1.0000 -1.0000 4100594 1594417233.60 151.4718 60.0000 32.0000 1.9577 1.9600 402.9703 403.5434 0.0892 -1.0000 -1.0000 4100657 1594417233.70 151.4718 60.0000 32.0000 1.9583 1.9606 402.9110 403.4848 0.0894 -1.0000 -1.0000 4100875 1594417233.80 151.4718 60.0000 32.0000 1.9580 1.9603 402.9163 403.4896 0.0892 -1.0000 -1.0000 4100953 1594417233.90 151.4718 60.0000 32.0000 1.9569 1.9592 402.9603 403.5335 0.0892 -1.0000 -1.0000 4101016 1594417234.00 151.4718 60.0000 32.0000 1.9572 1.9594 403.0115 403.5846 0.0892 -1.0000 -1.0000 4101078 1594417234.10 151.4757 60.0000 32.0000 1.9582 1.9605 402.9530 403.5262 0.0892 -1.0000 -1.0000 4101156 1594417234.20 151.4906 60.0000 32.0000 1.9586 1.9609 402.8298 403.4032 0.0893 -1.0000 -1.0000 4101219 1594417234.30 151.4906 60.0000 32.0000 1.9587 1.9610 402.8735 403.4477 0.0894 -1.0000 -1.0000 4101547 1594417234.40 151.4906 60.0000 32.0000 1.9581 1.9604 402.7935 403.3662 0.0892 -1.0000 -1.0000 4101610 1594417234.50 151.4906 60.0000 32.0000 1.9577 1.9600 402.9854 403.5596 0.0894 -1.0000 -1.0000 4101672 1594417234.60 151.4906 60.0000 32.0000 1.9574 1.9597 403.0244 403.5989 0.0894 -1.0000 -1.0000 4101750 1594417234.70 151.4659 60.0005 32.0000 1.9582 1.9605 402.8971 403.4705 0.0893 -1.0000 -1.0000 4101812 1594417234.80 151.4659 60.0005 32.0000 1.9580 1.9603 402.8629 403.4370 0.0894 -1.0000 -1.0000 4102047 1594417234.90 151.4659 60.0005 32.0000 1.9576 1.9599 402.9970 403.5706 0.0892 -1.0000 -1.0000 4102109 1594417235.00 151.4659 60.0005 32.0000 1.9574 1.9597 403.1021 403.6763 0.0894 -1.0000 -1.0000 4102172 1594417235.10 151.4659 60.0005 32.0000 1.9578 1.9601 403.0898 403.6634 0.0893 -1.0000 -1.0000 4102235 1594417235.20 151.4674 60.0005 32.0000 1.9586 1.9608 402.9580 403.5313 0.0892 -1.0000 -1.0000 4102312 1594417235.30 151.4709 60.0005 32.0000 1.9581 1.9604 402.8347 403.4078 0.0893 -1.0000 -1.0000 4102547 1594417235.40 151.4709 60.0005 32.0000 1.9581 1.9604 402.8564 403.4292 0.0892 -1.0000 -1.0000 4102609 1594417235.50 151.4709 60.0005 32.0000 1.9573 1.9596 403.0591 403.6328 0.0894 -1.0000 -1.0000 4102687 1594417235.60 151.4709 60.0005 32.0000 1.9572 1.9595 403.0275 403.6015 0.0893 -1.0000 -1.0000 4102750 1594417235.70 151.4709 60.0005 32.0000 1.9574 1.9597 403.0087 403.5820 0.0893 -1.0000 -1.0000 4102812 1594417235.80 151.4413 60.0005 32.0000 1.9584 1.9607 402.8779 403.4518 0.0893 -1.0000 -1.0000 4102875 1594417235.90 151.4404 60.0005 32.0000 1.9577 1.9600 402.7485 403.3219 0.0893 -1.0000 -1.0000 4102937 1594417236.00 151.4404 60.0005 32.0000 1.9581 1.9604 402.7977 403.3707 0.0893 -1.0000 -1.0000 4103000 1594417236.10 151.4404 60.0005 32.0000 1.9570 1.9593 402.9839 403.5577 0.0893 -1.0000 -1.0000 4103078 1594417236.20 151.4404 60.0005 32.0000 1.9579 1.9602 402.9480 403.5212 0.0892 -1.0000 -1.0000 4103140 1594417236.30 151.4404 60.0005 32.0000 1.9579 1.9602 402.8179 403.3925 0.0894 -1.0000 -1.0000 4103312 1594417236.40 151.4404 60.0005 32.0000 1.9581 1.9604 402.8599 403.4327 0.0893 -1.0000 -1.0000 4103390 1594417236.50 151.5270 60.0005 32.0000 1.9582 1.9605 402.9294 403.5033 0.0893 -1.0000 -1.0000 4103453 1594417236.60 151.5270 60.0005 32.0000 1.9570 1.9593 402.9349 403.5081 0.0892 -1.0000 -1.0000 4103531 1594417236.70 151.5270 60.0005 32.0000 1.9575 1.9598 403.0857 403.6587 0.0892 -1.0000 -1.0000 4103593 1594417236.80 151.5270 60.0005 32.0000 1.9577 1.9600 403.0045 403.5782 0.0894 -1.0000 -1.0000 4104031 1594417236.90 151.5270 60.0005 32.0000 1.9583 1.9606 402.9457 403.5203 0.0894 -1.0000 -1.0000 4104109 1594417237.00 151.5270 60.0005 32.0000 1.9581 1.9603 402.8999 403.4735 0.0893 -1.0000 -1.0000 4104171 1594417237.10 151.5682 60.0005 32.0000 1.9580 1.9603 402.8553 403.4284 0.0893 -1.0000 -1.0000 4104234 1594417237.20 151.5682 60.0005 32.0000 1.9575 1.9598 403.0278 403.6027 0.0894 -1.0000 -1.0000 4104312 1594417237.30 151.5682 60.0005 32.0000 1.9581 1.9603 403.0257 403.5995 0.0893 -1.0000 -1.0000 4104374 1594417237.40 151.5682 60.0005 32.0000 1.9584 1.9607 402.9542 403.5286 0.0894 -1.0000 -1.0000 4104437 1594417237.50 151.5682 60.0005 32.0000 1.9580 1.9603 402.8887 403.4629 0.0893 -1.0000 -1.0000 4104499 1594417237.60 151.5682 60.0005 32.0000 1.9584 1.9607 402.8997 403.4738 0.0894 -1.0000 -1.0000 4104562 1594417237.70 151.5805 60.0005 32.0000 1.9581 1.9604 402.9193 403.4935 0.0894 -1.0000 -1.0000 4104624 1594417237.80 151.5805 60.0005 32.0000 1.9579 1.9602 403.1013 403.6756 0.0893 -1.0000 -1.0000 4104702 1594417237.90 151.5805 60.0005 32.0000 1.9584 1.9607 403.0246 403.5978 0.0893 -1.0000 -1.0000 4105046 1594417238.00 151.5805 60.0005 32.0000 1.9580 1.9603 402.8748 403.4494 0.0895 -1.0000 -1.0000 4105109 1594417238.10 151.5805 60.0005 32.0000 1.9579 1.9602 402.8463 403.4199 0.0893 -1.0000 -1.0000 4105171 1594417238.20 151.5546 60.0005 32.0000 1.9581 1.9604 402.8593 403.4317 0.0891 -1.0000 -1.0000 4105234 1594417238.30 151.5220 60.0005 32.0000 1.9579 1.9602 402.9830 403.5561 0.0892 -1.0000 -1.0000 4105296 1594417238.40 151.5220 60.0005 32.0000 1.9575 1.9598 403.0382 403.6122 0.0894 -1.0000 -1.0000 4105530 1594417238.50 151.5220 60.0005 32.0000 1.9579 1.9602 402.8774 403.4513 0.0893 -1.0000 -1.0000 4105593 1594417238.60 151.5220 60.0005 32.0000 1.9582 1.9605 402.8545 403.4279 0.0894 -1.0000 -1.0000 4105671 1594417238.70 151.5220 60.0005 32.0000 1.9580 1.9603 402.7427 403.3153 0.0892 -1.0000 -1.0000 4105734 1594417238.80 151.5007 60.0005 32.0000 1.9588 1.9611 402.8020 403.3758 0.0894 -1.0000 -1.0000 4105796 1594417238.90 151.5007 60.0005 32.0000 1.9578 1.9601 402.9257 403.4995 0.0893 -1.0000 -1.0000 4106046 1594417239.00 151.5007 60.0005 32.0000 1.9574 1.9597 403.0364 403.6108 0.0894 -1.0000 -1.0000 4106109 1594417239.10 151.5007 60.0005 32.0000 1.9568 1.9591 403.0174 403.5910 0.0893 -1.0000 -1.0000 4106171 1594417239.20 151.5007 60.0005 32.0000 1.9578 1.9601 402.9913 403.5647 0.0893 -1.0000 -1.0000 4106249 1594417239.30 151.5007 60.0005 32.0000 1.9581 1.9604 402.9402 403.5145 0.0894 -1.0000 -1.0000 4106312 1594417239.40 151.5007 60.0005 32.0000 1.9582 1.9605 402.8820 403.4554 0.0892 -1.0000 -1.0000 4106374 1594417239.50 151.5479 60.0006 32.0000 1.9576 1.9599 402.9969 403.5700 0.0893 -1.0000 -1.0000 4106452 1594417239.60 151.6086 60.0008 32.0000 1.9569 1.9592 403.0975 403.6710 0.0893 -1.0000 -1.0000 4106515 1594417239.70 151.6086 60.0008 32.0000 1.9580 1.9603 403.0247 403.5992 0.0894 -1.0000 -1.0000 4106577 1594417239.80 151.6086 60.0008 32.0000 1.9585 1.9608 402.9865 403.5616 0.0895 -1.0000 -1.0000 4106640 1594417239.90 151.6086 60.0008 32.0000 1.9589 1.9612 402.8826 403.4562 0.0893 -1.0000 -1.0000 4107530 1594417240.00 151.6086 60.0008 32.0000 1.9586 1.9609 402.8667 403.4406 0.0894 -1.0000 -1.0000 4107577 1594417240.10 151.5628 60.0008 32.0000 1.9579 1.9602 402.9478 403.5221 0.0894 -1.0000 -1.0000 4107655 1594417240.20 151.5628 60.0008 32.0000 1.9581 1.9604 403.0630 403.6369 0.0893 -1.0000 -1.0000 4107717 1594417240.30 151.5628 60.0008 32.0000 1.9577 1.9599 403.0072 403.5804 0.0892 -1.0000 -1.0000 4107780 1594417240.40 151.5628 60.0008 32.0000 1.9582 1.9605 402.8840 403.4574 0.0893 -1.0000 -1.0000 4107858 1594417240.50 151.5628 60.0008 32.0000 1.9585 1.9608 402.7894 403.3628 0.0893 -1.0000 -1.0000 4107921 1594417240.60 151.5628 60.0008 32.0000 1.9576 1.9599 402.9903 403.5638 0.0892 -1.0000 -1.0000 4107999 1594417240.70 151.5209 60.0008 32.0000 1.9577 1.9600 403.0209 403.5945 0.0893 -1.0000 -1.0000 4108061 1594417240.80 151.5209 60.0008 32.0000 1.9573 1.9596 403.0819 403.6571 0.0894 -1.0000 -1.0000 4108124 1594417240.90 151.5209 60.0008 32.0000 1.9578 1.9601 402.8718 403.4450 0.0893 -1.0000 -1.0000 4108186 1594417241.00 151.5209 60.0008 32.0000 1.9579 1.9602 402.8090 403.3824 0.0893 -1.0000 -1.0000 4108249 1594417241.10 151.5209 60.0008 32.0000 1.9586 1.9609 402.8678 403.4419 0.0894 -1.0000 -1.0000 4108311 1594417241.20 151.5304 60.0008 32.0000 1.9583 1.9606 402.9264 403.5002 0.0893 -1.0000 -1.0000 4108389 1594417241.30 151.5685 60.0008 32.0000 1.9579 1.9602 403.0651 403.6387 0.0892 -1.0000 -1.0000 4108452 1594417241.40 151.5685 60.0008 32.0000 1.9577 1.9600 403.0488 403.6217 0.0892 -1.0000 -1.0000 4108514 1594417241.50 151.5685 60.0008 32.0000 1.9579 1.9602 402.9929 403.5669 0.0893 -1.0000 -1.0000 4108592 1594417241.60 151.5685 60.0008 32.0000 1.9579 1.9602 402.9481 403.5210 0.0892 -1.0000 -1.0000 4108655 1594417241.70 151.5110 60.0008 32.0000 1.9578 1.9601 402.9217 403.4953 0.0893 -1.0000 -1.0000 4108717 1594417241.80 151.4874 60.0008 32.0000 1.9583 1.9606 403.1147 403.6889 0.0894 -1.0000 -1.0000 4108780 1594417241.90 151.4874 60.0008 32.0000 1.9580 1.9603 403.0431 403.6170 0.0893 -1.0000 -1.0000 4108842 1594417242.00 151.4874 60.0008 32.0000 1.9586 1.9609 402.8259 403.3990 0.0893 -1.0000 -1.0000 4109045 1594417242.10 151.4874 60.0008 32.0000 1.9586 1.9609 402.8773 403.4515 0.0894 -1.0000 -1.0000 4109108 1594417242.20 151.4874 60.0008 32.0000 1.9576 1.9599 402.8320 403.4062 0.0894 -1.0000 -1.0000 4109170 1594417242.30 151.4933 60.0008 32.0000 1.9583 1.9606 402.7850 403.3578 0.0892 -1.0000 -1.0000 4109233 1594417242.40 151.4936 60.0008 32.0000 1.9574 1.9597 403.0413 403.6150 0.0892 -1.0000 -1.0000 4109311 1594417242.50 151.4936 60.0008 32.0000 1.9580 1.9603 403.0123 403.5858 0.0893 -1.0000 -1.0000 4109545 1594417242.60 151.4936 60.0008 32.0000 1.9584 1.9607 402.9750 403.5483 0.0892 -1.0000 -1.0000 4109623 1594417242.70 151.4936 60.0008 32.0000 1.9576 1.9599 402.8917 403.4646 0.0893 -1.0000 -1.0000 4109670 1594417242.80 151.4936 60.0008 32.0000 1.9587 1.9610 402.9464 403.5202 0.0893 -1.0000 -1.0000 4109748 1594417242.90 151.4936 60.0008 32.0000 1.9580 1.9603 403.0429 403.6172 0.0894 -1.0000 -1.0000 4109811 1594417243.00 151.4695 60.0008 32.0000 1.9575 1.9598 403.0598 403.6341 0.0894 -1.0000 -1.0000 4110045 1594417243.10 151.4686 60.0008 32.0000 1.9582 1.9605 402.9789 403.5525 0.0892 -1.0000 -1.0000 4110108 1594417243.20 151.4686 60.0008 32.0000 1.9583 1.9606 402.8283 403.4016 0.0893 -1.0000 -1.0000 4110186 1594417243.30 151.4686 60.0008 32.0000 1.9591 1.9614 402.8424 403.4159 0.0893 -1.0000 -1.0000 4110248 1594417243.40 151.4686 60.0008 32.0000 1.9587 1.9609 402.9180 403.4922 0.0895 -1.0000 -1.0000 4110310 1594417243.50 151.4687 60.0008 32.0000 1.9573 1.9596 402.9508 403.5234 0.0892 -1.0000 -1.0000 4110623 1594417243.60 151.4705 60.0008 32.0000 1.9574 1.9597 403.0271 403.6008 0.0893 -1.0000 -1.0000 4110685 1594417243.70 151.4705 60.0008 32.0000 1.9584 1.9607 402.9500 403.5238 0.0893 -1.0000 -1.0000 4110748 1594417243.80 151.4705 60.0008 32.0000 1.9584 1.9607 402.9488 403.5224 0.0893 -1.0000 -1.0000 4110826 1594417243.90 151.4705 60.0008 32.0000 1.9585 1.9608 402.8507 403.4240 0.0892 -1.0000 -1.0000 4110889 1594417244.00 151.4705 60.0008 32.0000 1.9572 1.9595 402.9922 403.5663 0.0895 -1.0000 -1.0000 4111014 1594417244.10 151.4649 60.0008 32.0000 1.9572 1.9595 403.0017 403.5761 0.0894 -1.0000 -1.0000 4111092 1594417244.20 151.4194 60.0008 32.0000 1.9576 1.9599 403.0811 403.6548 0.0892 -1.0000 -1.0000 4111154 1594417244.30 151.4194 60.0008 32.0000 1.9586 1.9609 402.9034 403.4762 0.0893 -1.0000 -1.0000 4111217 1594417244.40 151.4194 60.0008 32.0000 1.9578 1.9601 402.8045 403.3784 0.0894 -1.0000 -1.0000 4111279 1594417244.50 151.4194 60.0008 32.0000 1.9585 1.9608 402.7703 403.3444 0.0893 -1.0000 -1.0000 4111763 1594417244.60 151.4194 60.0008 32.0000 1.9586 1.9609 402.8289 403.4026 0.0894 -1.0000 -1.0000 4111842 1594417244.70 151.4317 59.9996 32.0000 1.9577 1.9600 403.0247 403.5987 0.0893 -1.0000 -1.0000 4111904 1594417244.80 151.4317 59.9996 32.0000 1.9569 1.9592 403.0310 403.6041 0.0892 -1.0000 -1.0000 4111966 1594417244.90 151.4317 59.9996 32.0000 1.9578 1.9601 403.0549 403.6290 0.0894 -1.0000 -1.0000 4112045 1594417245.00 151.4317 59.9996 32.0000 1.9583 1.9606 402.9313 403.5051 0.0893 -1.0000 -1.0000 4112107 1594417245.10 151.4317 59.9996 32.0000 1.9584 1.9607 402.8262 403.3996 0.0892 -1.0000 -1.0000 4112294 1594417245.20 151.4479 59.9996 32.0000 1.9580 1.9603 402.8804 403.4536 0.0893 -1.0000 -1.0000 4112373 1594417245.30 151.4536 59.9996 32.0000 1.9578 1.9601 402.9286 403.5017 0.0893 -1.0000 -1.0000 4112435 1594417245.40 151.4536 59.9996 32.0000 1.9581 1.9604 403.0162 403.5906 0.0894 -1.0000 -1.0000 4112497 1594417245.50 151.4536 59.9996 32.0000 1.9582 1.9605 402.9392 403.5125 0.0892 -1.0000 -1.0000 4112576 1594417245.60 151.4536 59.9996 32.0000 1.9586 1.9609 402.8856 403.4596 0.0894 -1.0000 -1.0000 4112638 1594417245.70 151.4536 59.9996 32.0000 1.9588 1.9611 402.8402 403.4141 0.0893 -1.0000 -1.0000 4112701 1594417245.80 151.5021 59.9996 32.0000 1.9584 1.9607 402.8443 403.4176 0.0893 -1.0000 -1.0000 4112763 1594417245.90 151.5021 59.9996 32.0000 1.9584 1.9607 403.0293 403.6027 0.0893 -1.0000 -1.0000 4112826 1594417246.00 151.5021 59.9996 32.0000 1.9583 1.9606 403.0923 403.6666 0.0893 -1.0000 -1.0000 4112888 1594417246.10 151.5021 59.9996 32.0000 1.9587 1.9610 403.0817 403.6552 0.0892 -1.0000 -1.0000 4113029 1594417246.20 151.5021 59.9996 32.0000 1.9588 1.9611 402.8842 403.4568 0.0892 -1.0000 -1.0000 4113091 1594417246.30 151.4684 59.9996 32.0000 1.9592 1.9615 402.7904 403.3638 0.0893 -1.0000 -1.0000 4113154 1594417246.40 151.4660 59.9996 32.0000 1.9573 1.9596 402.9273 403.5009 0.0893 -1.0000 -1.0000 4113232 1594417246.50 151.4660 59.9996 32.0000 1.9581 1.9604 403.0865 403.6602 0.0893 -1.0000 -1.0000 4113294 1594417246.60 151.4660 59.9996 32.0000 1.9584 1.9607 403.0882 403.6613 0.0892 -1.0000 -1.0000 4113372 1594417246.70 151.4660 59.9996 32.0000 1.9582 1.9605 402.9235 403.4962 0.0892 -1.0000 -1.0000 4113435 1594417246.80 151.4660 59.9996 32.0000 1.9588 1.9611 402.8974 403.4708 0.0893 -1.0000 -1.0000 4113497 1594417246.90 151.5161 59.9996 32.0000 1.9594 1.9617 402.8070 403.3804 0.0893 -1.0000 -1.0000 4113575 1594417247.00 151.5161 59.9996 32.0000 1.9582 1.9605 402.9335 403.5074 0.0894 -1.0000 -1.0000 4113638 1594417247.10 151.5161 59.9996 32.0000 1.9586 1.9608 403.0947 403.6692 0.0894 -1.0000 -1.0000 4114138 1594417247.20 151.5161 59.9996 32.0000 1.9578 1.9601 403.0742 403.6492 0.0895 -1.0000 -1.0000 4114216 1594417247.30 151.5161 59.9996 32.0000 1.9580 1.9603 402.8913 403.4654 0.0894 -1.0000 -1.0000 4114278 1594417247.40 151.5158 59.9996 32.0000 1.9588 1.9611 402.8051 403.3784 0.0893 -1.0000 -1.0000 4114341 1594417247.50 151.5150 59.9996 32.0000 1.9589 1.9612 402.7996 403.3728 0.0893 -1.0000 -1.0000 4114404 1594417247.60 151.5150 59.9996 32.0000 1.9588 1.9611 402.9725 403.5463 0.0893 -1.0000 -1.0000 4115294 1594417247.70 151.5150 59.9996 32.0000 1.9585 1.9608 403.0604 403.6340 0.0893 -1.0000 -1.0000 4115356 1594417247.80 151.5150 59.9996 32.0000 1.9583 1.9606 403.0277 403.6011 0.0893 -1.0000 -1.0000 4115419 1594417247.90 151.5150 59.9996 32.0000 1.9585 1.9608 402.9450 403.5197 0.0895 -1.0000 -1.0000 4115481 1594417248.00 151.5325 59.9996 32.0000 1.9590 1.9613 402.9224 403.4955 0.0892 -1.0000 -1.0000 4115544 1594417248.10 151.5325 59.9996 32.0000 1.9590 1.9613 402.8810 403.4536 0.0891 -1.0000 -1.0000 4115622 1594417248.20 151.5325 59.9996 32.0000 1.9583 1.9606 402.9564 403.5290 0.0892 -1.0000 -1.0000 4115684 1594417248.30 151.5325 59.9996 32.0000 1.9581 1.9604 402.9548 403.5280 0.0892 -1.0000 -1.0000 4115747 1594417248.40 151.5325 59.9996 32.0000 1.9578 1.9601 403.0196 403.5929 0.0893 -1.0000 -1.0000 4115825 1594417248.50 151.5206 59.9996 32.0000 1.9584 1.9607 402.9841 403.5576 0.0893 -1.0000 -1.0000 4115888 1594417248.60 151.5159 59.9996 32.0000 1.9590 1.9613 402.9380 403.5113 0.0892 -1.0000 -1.0000 4115965 1594417248.70 151.5159 59.9996 32.0000 1.9591 1.9614 402.8523 403.4256 0.0893 -1.0000 -1.0000 4116028 1594417248.80 151.5159 59.9996 32.0000 1.9581 1.9604 402.8967 403.4705 0.0893 -1.0000 -1.0000 4116091 1594417248.90 151.5159 59.9996 32.0000 1.9574 1.9597 403.0530 403.6271 0.0893 -1.0000 -1.0000 4116153 1594417249.00 151.5114 59.9997 32.0000 1.9581 1.9604 403.0173 403.5901 0.0891 -1.0000 -1.0000 4116216 1594417249.10 151.4733 60.0003 32.0000 1.9584 1.9607 402.9582 403.5309 0.0892 -1.0000 -1.0000 4116293 1594417249.20 151.4733 60.0003 32.0000 1.9589 1.9612 402.8330 403.4067 0.0894 -1.0000 -1.0000 4116403 1594417249.30 151.4733 60.0003 32.0000 1.9586 1.9609 402.8472 403.4205 0.0893 -1.0000 -1.0000 4116465 1594417249.40 151.4733 60.0003 32.0000 1.9585 1.9607 402.9089 403.4825 0.0894 -1.0000 -1.0000 4116528 1594417249.50 151.4733 60.0003 32.0000 1.9577 1.9600 403.0199 403.5946 0.0894 -1.0000 -1.0000 4116590 1594417249.60 151.4733 60.0003 32.0000 1.9589 1.9612 402.8641 403.4369 0.0893 -1.0000 -1.0000 4116653 1594417249.70 151.4733 60.0003 32.0000 1.9585 1.9608 402.8303 403.4041 0.0894 -1.0000 -1.0000 4116793 1594417249.80 151.4733 60.0003 32.0000 1.9587 1.9610 402.8296 403.4047 0.0895 -1.0000 -1.0000 4116871 1594417249.90 151.4733 60.0003 32.0000 1.9583 1.9605 402.8476 403.4211 0.0893 -1.0000 -1.0000 4116934 1594417250.00 151.4733 60.0003 32.0000 1.9578 1.9601 403.0394 403.6131 0.0893 -1.0000 -1.0000 4116996 1594417250.10 151.4733 60.0003 32.0000 1.9577 1.9600 403.0613 403.6358 0.0894 -1.0000 -1.0000 4117059 1594417250.20 151.4733 60.0003 32.0000 1.9582 1.9605 403.0476 403.6212 0.0893 -1.0000 -1.0000 4117137 1594417250.30 151.4634 60.0003 32.0000 1.9597 1.9620 402.8698 403.4432 0.0892 -1.0000 -1.0000 4117199 1594417250.40 151.4634 60.0003 32.0000 1.9589 1.9611 402.8706 403.4438 0.0893 -1.0000 -1.0000 4117262 1594417250.50 151.4634 60.0003 32.0000 1.9587 1.9610 402.9106 403.4840 0.0892 -1.0000 -1.0000 4117325 1594417250.60 151.4634 60.0003 32.0000 1.9579 1.9602 403.0502 403.6236 0.0893 -1.0000 -1.0000 4117403 1594417250.70 151.4634 60.0003 32.0000 1.9590 1.9613 402.9949 403.5693 0.0894 -1.0000 -1.0000 4117574 1594417250.80 151.4634 60.0003 32.0000 1.9595 1.9618 402.9191 403.4945 0.0896 -1.0000 -1.0000 4117637 1594417250.90 151.5051 60.0003 32.0000 1.9583 1.9606 402.8933 403.4657 0.0892 -1.0000 -1.0000 4117715 1594417251.00 151.5051 60.0003 32.0000 1.9580 1.9602 403.0172 403.5908 0.0893 -1.0000 -1.0000 4117777 1594417251.10 151.5051 60.0003 32.0000 1.9583 1.9606 403.0231 403.5973 0.0894 -1.0000 -1.0000 4117840 1594417251.20 151.5051 60.0003 32.0000 1.9592 1.9615 402.8932 403.4666 0.0893 -1.0000 -1.0000 4118793 1594417251.30 151.5051 60.0003 32.0000 1.9590 1.9613 402.8309 403.4044 0.0893 -1.0000 -1.0000 4118855 1594417251.40 151.5051 60.0003 32.0000 1.9589 1.9612 402.8165 403.3888 0.0891 -1.0000 -1.0000 4118918 1594417251.50 151.4845 60.0003 32.0000 1.9584 1.9607 402.9161 403.4890 0.0892 -1.0000 -1.0000 4118980 1594417251.60 151.4845 60.0003 32.0000 1.9582 1.9605 403.0848 403.6575 0.0891 -1.0000 -1.0000 4119043 1594417251.70 151.4845 60.0003 32.0000 1.9575 1.9598 403.0827 403.6564 0.0893 -1.0000 -1.0000 4119105 1594417251.80 151.4845 60.0003 32.0000 1.9577 1.9600 402.9286 403.5033 0.0894 -1.0000 -1.0000 4119183 1594417251.90 151.4845 60.0003 32.0000 1.9585 1.9608 402.8280 403.4023 0.0895 -1.0000 -1.0000 4119246 1594417252.00 151.4917 60.0003 32.0000 1.9587 1.9610 402.8288 403.4019 0.0892 -1.0000 -1.0000 4119308 1594417252.10 151.5200 60.0003 32.0000 1.9587 1.9610 402.9148 403.4887 0.0893 -1.0000 -1.0000 4119387 1594417252.20 151.5200 60.0003 32.0000 1.9580 1.9603 403.0304 403.6045 0.0894 -1.0000 -1.0000 4119449 1594417252.30 151.5200 60.0003 32.0000 1.9587 1.9610 403.0649 403.6391 0.0894 -1.0000 -1.0000 4119511 1594417252.40 151.5200 60.0003 32.0000 1.9583 1.9606 403.0635 403.6382 0.0894 -1.0000 -1.0000 4119605 1594417252.50 151.5200 60.0003 32.0000 1.9583 1.9606 402.9012 403.4749 0.0893 -1.0000 -1.0000 4119668 1594417252.60 151.4394 60.0003 32.0000 1.9582 1.9605 402.7391 403.3139 0.0895 -1.0000 -1.0000 4119746 1594417252.70 151.4394 60.0003 32.0000 1.9582 1.9605 402.8655 403.4383 0.0891 -1.0000 -1.0000 4119809 1594417252.80 151.4394 60.0003 32.0000 1.9583 1.9606 402.9685 403.5417 0.0893 -1.0000 -1.0000 4119871 1594417252.90 151.4394 60.0003 32.0000 1.9581 1.9604 402.9796 403.5532 0.0893 -1.0000 -1.0000 4119934 1594417253.00 151.4394 60.0003 32.0000 1.9585 1.9608 402.9592 403.5332 0.0893 -1.0000 -1.0000 4119996 1594417253.10 151.4394 60.0003 32.0000 1.9587 1.9610 402.7985 403.3718 0.0893 -1.0000 -1.0000 4120074 1594417253.20 151.4394 60.0003 32.0000 1.9589 1.9612 402.9225 403.4957 0.0893 -1.0000 -1.0000 4120137 1594417253.30 151.4394 60.0003 32.0000 1.9583 1.9606 403.0256 403.6000 0.0893 -1.0000 -1.0000 4120371 1594417253.40 151.4394 60.0003 32.0000 1.9577 1.9600 403.0891 403.6629 0.0894 -1.0000 -1.0000 4120433 1594417253.50 151.4394 60.0003 32.0000 1.9574 1.9597 403.0943 403.6687 0.0893 -1.0000 -1.0000 4120496 1594417253.60 151.4394 60.0003 32.0000 1.9576 1.9599 402.9232 403.4964 0.0893 -1.0000 -1.0000 4120558 1594417253.70 151.5204 60.0003 32.0000 1.9584 1.9607 402.8676 403.4409 0.0892 -1.0000 -1.0000 4120621 1594417253.80 151.5204 60.0003 32.0000 1.9585 1.9608 403.0049 403.5795 0.0894 -1.0000 -1.0000 4121542 1594417253.90 151.5204 60.0003 32.0000 1.9578 1.9601 403.0042 403.5778 0.0894 -1.0000 -1.0000 4121605 1594417254.00 151.5204 60.0003 32.0000 1.9580 1.9603 403.0376 403.6116 0.0892 -1.0000 -1.0000 4121667 1594417254.10 151.5204 60.0003 32.0000 1.9583 1.9606 402.8388 403.4122 0.0893 -1.0000 -1.0000 4121745 1594417254.20 151.5204 60.0003 32.0000 1.9593 1.9616 402.8593 403.4332 0.0894 -1.0000 -1.0000 4121824 1594417254.30 151.4962 60.0003 32.0000 1.9580 1.9603 403.0004 403.5749 0.0894 -1.0000 -1.0000 4121886 1594417254.40 151.4962 60.0003 32.0000 1.9579 1.9602 402.9984 403.5723 0.0893 -1.0000 -1.0000 4121964 1594417254.50 151.4962 60.0003 32.0000 1.9586 1.9609 402.9186 403.4922 0.0893 -1.0000 -1.0000 4122027 1594417254.60 151.4962 60.0003 32.0000 1.9584 1.9607 402.8387 403.4128 0.0894 -1.0000 -1.0000 4122089 1594417254.70 151.4962 60.0003 32.0000 1.9584 1.9607 402.8114 403.3853 0.0894 -1.0000 -1.0000 4122152 1594417254.80 151.5027 60.0003 32.0000 1.9579 1.9602 402.8976 403.4719 0.0894 -1.0000 -1.0000 4122214 1594417254.90 151.5451 60.0002 32.0000 1.9576 1.9598 403.0421 403.6158 0.0893 -1.0000 -1.0000 4122292 1594417255.00 151.5451 60.0002 32.0000 1.9583 1.9606 403.0088 403.5823 0.0892 -1.0000 -1.0000 4122355 1594417255.10 151.5451 60.0002 32.0000 1.9586 1.9609 402.9167 403.4900 0.0893 -1.0000 -1.0000 4122417 1594417255.20 151.5451 60.0002 32.0000 1.9586 1.9609 402.8257 403.3990 0.0893 -1.0000 -1.0000 4122495 1594417255.30 151.5451 60.0002 32.0000 1.9580 1.9603 403.0076 403.5812 0.0893 -1.0000 -1.0000 4123214 1594417255.40 151.5176 60.0002 32.0000 1.9572 1.9595 402.9529 403.5275 0.0895 -1.0000 -1.0000 4123276 1594417255.50 151.5176 60.0002 32.0000 1.9568 1.9591 403.0197 403.5925 0.0892 -1.0000 -1.0000 4123354 1594417255.60 151.5176 60.0002 32.0000 1.9583 1.9606 402.9114 403.4851 0.0893 -1.0000 -1.0000 4123417 1594417255.70 151.5176 60.0002 32.0000 1.9582 1.9604 402.7746 403.3476 0.0892 -1.0000 -1.0000 4123479 1594417255.80 151.5176 60.0002 32.0000 1.9581 1.9604 402.9089 403.4838 0.0895 -1.0000 -1.0000 4123557 1594417255.90 151.5176 60.0002 32.0000 1.9575 1.9598 402.9821 403.5563 0.0894 -1.0000 -1.0000 4123620 1594417256.00 151.5176 60.0002 32.0000 1.9575 1.9598 403.0356 403.6098 0.0893 -1.0000 -1.0000 4123682 1594417256.10 151.5176 60.0002 32.0000 1.9575 1.9598 402.9311 403.5047 0.0893 -1.0000 -1.0000 4123760 1594417256.20 151.5176 60.0002 32.0000 1.9576 1.9599 402.9078 403.4816 0.0894 -1.0000 -1.0000 4123808 1594417256.30 151.5176 60.0002 32.0000 1.9584 1.9607 402.8453 403.4187 0.0892 -1.0000 -1.0000 4123870 1594417256.40 151.5176 60.0002 32.0000 1.9585 1.9608 402.9943 403.5682 0.0894 -1.0000 -1.0000 4123948 1594417256.50 151.5410 60.0002 32.0000 1.9577 1.9600 403.0563 403.6312 0.0894 -1.0000 -1.0000 4124010 1594417256.60 151.5410 60.0002 32.0000 1.9580 1.9603 402.9582 403.5328 0.0895 -1.0000 -1.0000 4124089 1594417256.70 151.5410 60.0002 32.0000 1.9579 1.9602 402.8490 403.4226 0.0893 -1.0000 -1.0000 4124151 1594417256.80 151.5410 60.0002 32.0000 1.9578 1.9601 402.8413 403.4157 0.0894 -1.0000 -1.0000 4124214 1594417256.90 151.5410 60.0002 32.0000 1.9580 1.9603 402.8861 403.4596 0.0893 -1.0000 -1.0000 4124276 1594417257.00 151.5410 60.0002 32.0000 1.9572 1.9595 403.0702 403.6447 0.0894 -1.0000 -1.0000 4124339 1594417257.10 151.5273 60.0002 32.0000 1.9576 1.9599 402.9808 403.5551 0.0893 -1.0000 -1.0000 4124401 1594417257.20 151.5166 60.0002 32.0000 1.9582 1.9605 402.8037 403.3765 0.0892 -1.0000 -1.0000 4124479 1594417257.30 151.5166 60.0002 32.0000 1.9579 1.9602 402.7648 403.3384 0.0894 -1.0000 -1.0000 4124542 1594417257.40 151.5166 60.0002 32.0000 1.9575 1.9598 402.8929 403.4673 0.0895 -1.0000 -1.0000 4124604 1594417257.50 151.5166 60.0002 32.0000 1.9576 1.9599 402.9281 403.5029 0.0895 -1.0000 -1.0000 4124682 1594417257.60 151.5166 60.0002 32.0000 1.9581 1.9604 402.9483 403.5223 0.0893 -1.0000 -1.0000 4124745 1594417257.70 151.5166 60.0002 32.0000 1.9582 1.9605 402.8442 403.4179 0.0893 -1.0000 -1.0000 4124807 1594417257.80 151.5166 60.0002 32.0000 1.9585 1.9608 402.8157 403.3896 0.0894 -1.0000 -1.0000 4124870 1594417257.90 151.5166 60.0002 32.0000 1.9577 1.9600 402.8874 403.4611 0.0893 -1.0000 -1.0000 4125416 1594417258.00 151.5166 60.0002 32.0000 1.9579 1.9602 402.9353 403.5095 0.0893 -1.0000 -1.0000 4125479 1594417258.10 151.5166 60.0002 32.0000 1.9571 1.9594 402.9948 403.5680 0.0892 -1.0000 -1.0000 4125541 1594417258.20 151.5166 60.0002 32.0000 1.9573 1.9595 402.9118 403.4856 0.0893 -1.0000 -1.0000 4125604 1594417258.30 151.5366 60.0002 32.0000 1.9577 1.9600 402.8869 403.4602 0.0893 -1.0000 -1.0000 4125666 1594417258.40 151.5704 60.0002 32.0000 1.9583 1.9606 402.8888 403.4627 0.0894 -1.0000 -1.0000 4125745 1594417258.50 151.5704 60.0002 32.0000 1.9586 1.9609 402.8090 403.3836 0.0895 -1.0000 -1.0000 4125807 1594417258.60 151.5704 60.0002 32.0000 1.9579 1.9602 402.8484 403.4220 0.0892 -1.0000 -1.0000 4125885 1594417258.70 151.5704 60.0002 32.0000 1.9577 1.9600 403.0625 403.6362 0.0894 -1.0000 -1.0000 4125948 1594417258.80 151.5704 60.0002 32.0000 1.9580 1.9603 403.0648 403.6389 0.0893 -1.0000 -1.0000 4126010 1594417258.90 151.5704 60.0002 32.0000 1.9582 1.9605 402.9092 403.4831 0.0894 -1.0000 -1.0000 4126072 1594417259.00 151.5704 60.0002 32.0000 1.9585 1.9608 402.8093 403.3830 0.0893 -1.0000 -1.0000 4126151 1594417259.10 151.6075 60.0002 32.0000 1.9577 1.9600 402.8389 403.4130 0.0894 -1.0000 -1.0000 4126197 1594417259.20 151.6075 60.0002 32.0000 1.9572 1.9594 402.9163 403.4890 0.0892 -1.0000 -1.0000 4126275 1594417259.30 151.6075 60.0002 32.0000 1.9581 1.9604 403.0427 403.6164 0.0893 -1.0000 -1.0000 4126338 1594417259.40 151.6075 60.0002 32.0000 1.9583 1.9606 403.0110 403.5849 0.0893 -1.0000 -1.0000 4126401 1594417259.50 151.6075 60.0002 32.0000 1.9581 1.9604 402.9575 403.5324 0.0894 -1.0000 -1.0000 4126479 1594417259.60 151.6075 60.0002 32.0000 1.9586 1.9608 402.7913 403.3646 0.0892 -1.0000 -1.0000 4126541 1594417259.70 151.5581 60.0004 32.0000 1.9586 1.9609 402.8366 403.4100 0.0893 -1.0000 -1.0000 4126604 1594417259.80 151.5581 60.0004 32.0000 1.9581 1.9604 403.0242 403.5972 0.0892 -1.0000 -1.0000 4126682 1594417259.90 151.5581 60.0004 32.0000 1.9566 1.9589 402.9955 403.5684 0.0892 -1.0000 -1.0000 4126744 1594417260.00 151.5581 60.0004 32.0000 1.9578 1.9601 402.9177 403.4908 0.0893 -1.0000 -1.0000 4126807 1594417260.10 151.5581 60.0004 32.0000 1.9580 1.9603 402.8048 403.3790 0.0894 -1.0000 -1.0000 4126869 1594417260.20 151.5347 60.0004 32.0000 1.9573 1.9596 402.7466 403.3202 0.0893 -1.0000 -1.0000 4126932 1594417260.30 151.5175 60.0004 32.0000 1.9577 1.9600 402.8272 403.4013 0.0894 -1.0000 -1.0000 4127010 1594417260.40 151.5175 60.0004 32.0000 1.9581 1.9604 402.9491 403.5237 0.0894 -1.0000 -1.0000 4127088 1594417260.50 151.5175 60.0004 32.0000 1.9577 1.9600 403.0407 403.6149 0.0894 -1.0000 -1.0000 4127572 1594417260.60 151.5175 60.0004 32.0000 1.9575 1.9598 403.0794 403.6540 0.0894 -1.0000 -1.0000 4127635 1594417260.70 151.5175 60.0004 32.0000 1.9588 1.9611 402.9011 403.4746 0.0893 -1.0000 -1.0000 4127697 1594417260.80 151.4531 60.0004 32.0000 1.9584 1.9607 402.8558 403.4298 0.0894 -1.0000 -1.0000 4127759 1594417260.90 151.4531 60.0004 32.0000 1.9585 1.9608 402.9732 403.5476 0.0894 -1.0000 -1.0000 4127838 1594417261.00 151.4531 60.0004 32.0000 1.9580 1.9602 403.0202 403.5941 0.0893 -1.0000 -1.0000 4128072 1594417261.10 151.4531 60.0004 32.0000 1.9582 1.9605 402.9388 403.5124 0.0893 -1.0000 -1.0000 4128135 1594417261.20 151.4531 60.0004 32.0000 1.9583 1.9606 402.7859 403.3600 0.0894 -1.0000 -1.0000 4128213 1594417261.30 151.4667 60.0004 32.0000 1.9584 1.9607 402.8357 403.4093 0.0893 -1.0000 -1.0000 4128275 1594417261.40 151.4750 60.0004 32.0000 1.9580 1.9603 402.9695 403.5435 0.0893 -1.0000 -1.0000 4128338 1594417261.50 151.4750 60.0004 32.0000 1.9578 1.9601 402.9788 403.5519 0.0892 -1.0000 -1.0000 4128572 1594417261.60 151.4750 60.0004 32.0000 1.9577 1.9600 403.0583 403.6333 0.0895 -1.0000 -1.0000 4128634 1594417261.70 151.4750 60.0004 32.0000 1.9585 1.9608 402.9056 403.4806 0.0895 -1.0000 -1.0000 4128697 1594417261.80 151.4750 60.0004 32.0000 1.9580 1.9603 402.9241 403.4983 0.0894 -1.0000 -1.0000 4128775 1594417261.90 151.4319 60.0004 32.0000 1.9586 1.9609 402.8355 403.4086 0.0892 -1.0000 -1.0000 4128837 1594417262.00 151.4147 60.0004 32.0000 1.9584 1.9607 402.9181 403.4913 0.0893 -1.0000 -1.0000 4129056 1594417262.10 151.4147 60.0004 32.0000 1.9577 1.9600 403.0520 403.6261 0.0894 -1.0000 -1.0000 4129134 1594417262.20 151.4147 60.0004 32.0000 1.9582 1.9605 403.0155 403.5887 0.0892 -1.0000 -1.0000 4129197 1594417262.30 151.4147 60.0004 32.0000 1.9574 1.9597 402.8552 403.4288 0.0894 -1.0000 -1.0000 4129259 1594417262.40 151.4147 60.0004 32.0000 1.9582 1.9605 402.7328 403.3070 0.0894 -1.0000 -1.0000 4129337 1594417262.50 151.3591 60.0004 32.0000 1.9583 1.9606 402.9127 403.4869 0.0894 -1.0000 -1.0000 4129556 1594417262.60 151.3591 60.0004 32.0000 1.9572 1.9595 402.9804 403.5545 0.0894 -1.0000 -1.0000 4129634 1594417262.70 151.3591 60.0004 32.0000 1.9572 1.9595 403.0250 403.5992 0.0893 -1.0000 -1.0000 4129697 1594417262.80 151.3591 60.0004 32.0000 1.9576 1.9599 402.8626 403.4363 0.0893 -1.0000 -1.0000 4129759 1594417262.90 151.3591 60.0004 32.0000 1.9583 1.9606 402.7869 403.3612 0.0895 -1.0000 -1.0000 4129822 1594417263.00 151.3681 60.0004 32.0000 1.9584 1.9607 402.7365 403.3102 0.0893 -1.0000 -1.0000 4129884 1594417263.10 151.3715 60.0004 32.0000 1.9576 1.9599 402.8202 403.3947 0.0895 -1.0000 -1.0000 4130322 1594417263.20 151.3715 60.0004 32.0000 1.9572 1.9595 403.0458 403.6205 0.0894 -1.0000 -1.0000 4130400 1594417263.30 151.3715 60.0004 32.0000 1.9570 1.9593 402.9555 403.5288 0.0892 -1.0000 -1.0000 4130462 1594417263.40 151.3715 60.0004 32.0000 1.9579 1.9602 402.9797 403.5537 0.0893 -1.0000 -1.0000 4130509 1594417263.50 151.3715 60.0004 32.0000 1.9587 1.9610 402.7909 403.3646 0.0894 -1.0000 -1.0000 4130587 1594417263.60 151.3715 60.0004 32.0000 1.9583 1.9606 402.8342 403.4086 0.0895 -1.0000 -1.0000 4130821 1594417263.70 151.3629 60.0004 32.0000 1.9581 1.9604 402.9222 403.4959 0.0894 -1.0000 -1.0000 4130884 1594417263.80 151.3629 60.0004 32.0000 1.9569 1.9592 402.9664 403.5414 0.0895 -1.0000 -1.0000 4130946 1594417263.90 151.3629 60.0004 32.0000 1.9586 1.9609 402.7991 403.3745 0.0897 -1.0000 -1.0000 4131009 1594417264.00 151.3629 60.0004 32.0000 1.9584 1.9607 402.6802 403.2547 0.0894 -1.0000 -1.0000 4131071 1594417264.10 151.3629 60.0004 32.0000 1.9593 1.9616 402.8247 403.3987 0.0894 -1.0000 -1.0000 4131149 1594417264.20 151.4282 60.0004 32.0000 1.9587 1.9610 402.9218 403.4969 0.0896 -1.0000 -1.0000 4131212 1594417264.30 151.4282 60.0004 32.0000 1.9579 1.9602 402.8187 403.3937 0.0895 -1.0000 -1.0000 4131274 1594417264.40 151.4282 60.0004 32.0000 1.9583 1.9606 402.6985 403.2711 0.0892 -1.0000 -1.0000 4131352 1594417264.50 151.4282 60.0004 32.0000 1.9588 1.9611 402.7678 403.3417 0.0894 -1.0000 -1.0000 4131399 1594417264.60 151.4282 60.0004 32.0000 1.9582 1.9605 402.9067 403.4817 0.0895 -1.0000 -1.0000 4131477 1594417264.70 151.4299 60.0004 32.0000 1.9580 1.9603 402.9971 403.5730 0.0896 -1.0000 -1.0000 4131540 1594417264.80 151.4491 60.0008 32.0000 1.9581 1.9604 402.9398 403.5134 0.0893 -1.0000 -1.0000 4131603 1594417264.90 151.4491 60.0008 32.0000 1.9579 1.9602 402.7941 403.3680 0.0894 -1.0000 -1.0000 4131680 1594417265.00 151.4491 60.0008 32.0000 1.9581 1.9604 402.8090 403.3828 0.0894 -1.0000 -1.0000 4131743 1594417265.10 151.4491 60.0008 32.0000 1.9575 1.9598 402.9547 403.5290 0.0894 -1.0000 -1.0000 4131915 1594417265.20 151.4491 60.0008 32.0000 1.9578 1.9601 402.9962 403.5708 0.0894 -1.0000 -1.0000 4131993 1594417265.30 151.4610 60.0008 32.0000 1.9573 1.9596 403.0150 403.5891 0.0894 -1.0000 -1.0000 4132056 1594417265.40 151.4610 60.0008 32.0000 1.9575 1.9598 402.8385 403.4125 0.0893 -1.0000 -1.0000 4132118 1594417265.50 151.4610 60.0008 32.0000 1.9581 1.9604 402.7248 403.2980 0.0893 -1.0000 -1.0000 4132180 1594417265.60 151.4610 60.0008 32.0000 1.9582 1.9605 402.8680 403.4407 0.0891 -1.0000 -1.0000 4132415 1594417265.70 151.4610 60.0008 32.0000 1.9585 1.9608 402.9724 403.5461 0.0893 -1.0000 -1.0000 4132477 1594417265.80 151.4610 60.0008 32.0000 1.9583 1.9606 402.9219 403.4959 0.0893 -1.0000 -1.0000 4132540 1594417265.90 151.4413 60.0008 32.0000 1.9578 1.9601 402.7748 403.3484 0.0893 -1.0000 -1.0000 4132602 1594417266.00 151.4413 60.0008 32.0000 1.9578 1.9601 402.8095 403.3823 0.0893 -1.0000 -1.0000 4132665 1594417266.10 151.4413 60.0008 32.0000 1.9580 1.9603 402.7701 403.3442 0.0894 -1.0000 -1.0000 4133164 1594417266.20 151.4413 60.0008 32.0000 1.9579 1.9602 402.8968 403.4704 0.0893 -1.0000 -1.0000 4133227 1594417266.30 151.4413 60.0008 32.0000 1.9583 1.9606 403.0394 403.6141 0.0894 -1.0000 -1.0000 4133290 1594417266.40 151.4722 60.0008 32.0000 1.9585 1.9608 402.9914 403.5655 0.0894 -1.0000 -1.0000 4133368 1594417266.50 151.4861 60.0008 32.0000 1.9583 1.9606 402.8933 403.4672 0.0893 -1.0000 -1.0000 4133430 1594417266.60 151.4861 60.0008 32.0000 1.9581 1.9604 403.0385 403.6125 0.0894 -1.0000 -1.0000 4133680 1594417266.70 151.4861 60.0008 32.0000 1.9576 1.9599 403.0251 403.5991 0.0893 -1.0000 -1.0000 4133743 1594417266.80 151.4861 60.0008 32.0000 1.9583 1.9606 402.9553 403.5293 0.0894 -1.0000 -1.0000 4133805 1594417266.90 151.4816 60.0008 32.0000 1.9576 1.9599 402.8474 403.4214 0.0894 -1.0000 -1.0000 4133883 1594417267.00 151.4269 60.0008 32.0000 1.9580 1.9603 402.7878 403.3620 0.0894 -1.0000 -1.0000 4133946 1594417267.10 151.4269 60.0008 32.0000 1.9576 1.9599 402.8248 403.3987 0.0894 -1.0000 -1.0000 4134071 1594417267.20 151.4269 60.0008 32.0000 1.9573 1.9596 402.9299 403.5036 0.0893 -1.0000 -1.0000 4134149 1594417267.30 151.4269 60.0008 32.0000 1.9570 1.9593 402.9830 403.5578 0.0894 -1.0000 -1.0000 4134211 1594417267.40 151.4269 60.0008 32.0000 1.9578 1.9601 402.9626 403.5364 0.0893 -1.0000 -1.0000 4134274 1594417267.50 151.4282 60.0008 32.0000 1.9577 1.9600 402.8591 403.4334 0.0894 -1.0000 -1.0000 4134336 1594417267.60 151.4282 60.0008 32.0000 1.9589 1.9612 402.8006 403.3750 0.0894 -1.0000 -1.0000 4134820 1594417267.70 151.4282 60.0008 32.0000 1.9586 1.9609 402.8618 403.4362 0.0895 -1.0000 -1.0000 4134883 1594417267.80 151.4282 60.0008 32.0000 1.9573 1.9596 402.9686 403.5434 0.0894 -1.0000 -1.0000 4134961 1594417267.90 151.4282 60.0008 32.0000 1.9575 1.9598 403.0146 403.5881 0.0893 -1.0000 -1.0000 4135023 1594417268.00 151.4343 60.0008 32.0000 1.9579 1.9602 402.9151 403.4891 0.0893 -1.0000 -1.0000 4135086 1594417268.10 151.4725 60.0008 32.0000 1.9582 1.9605 402.7591 403.3332 0.0894 -1.0000 -1.0000 4135148 1594417268.20 151.4725 60.0008 32.0000 1.9585 1.9608 402.7374 403.3119 0.0894 -1.0000 -1.0000 4135273 1594417268.30 151.4725 60.0008 32.0000 1.9586 1.9609 402.8692 403.4432 0.0894 -1.0000 -1.0000 4135336 1594417268.40 151.4725 60.0008 32.0000 1.9574 1.9597 402.9816 403.5558 0.0894 -1.0000 -1.0000 4135414 1594417268.50 151.4725 60.0008 32.0000 1.9580 1.9603 402.9893 403.5629 0.0893 -1.0000 -1.0000 4135476 1594417268.60 151.4733 60.0008 32.0000 1.9579 1.9602 402.9364 403.5113 0.0896 -1.0000 -1.0000 4135555 1594417268.70 151.4790 60.0008 32.0000 1.9585 1.9608 402.7936 403.3679 0.0894 -1.0000 -1.0000 4135633 1594417268.80 151.4790 60.0008 32.0000 1.9584 1.9607 402.8253 403.3986 0.0893 -1.0000 -1.0000 4135695 1594417268.90 151.4790 60.0008 32.0000 1.9580 1.9603 402.9301 403.5031 0.0892 -1.0000 -1.0000 4135773 1594417269.00 151.4790 60.0008 32.0000 1.9577 1.9600 403.0158 403.5894 0.0893 -1.0000 -1.0000 4135836 1594417269.10 151.4790 60.0008 32.0000 1.9577 1.9600 402.9981 403.5731 0.0895 -1.0000 -1.0000 4135898 1594417269.20 151.4790 60.0008 32.0000 1.9588 1.9611 402.9395 403.5137 0.0894 -1.0000 -1.0000 4136055 1594417269.30 151.5225 60.0008 32.0000 1.9589 1.9612 402.7413 403.3152 0.0894 -1.0000 -1.0000 4136117 1594417269.40 151.5225 60.0008 32.0000 1.9580 1.9603 402.8005 403.3729 0.0892 -1.0000 -1.0000 4136179 1594417269.50 151.5225 60.0008 32.0000 1.9572 1.9595 402.9323 403.5065 0.0894 -1.0000 -1.0000 4136242 1594417269.60 151.5225 60.0008 32.0000 1.9581 1.9604 402.9477 403.5212 0.0892 -1.0000 -1.0000 4136320 1594417269.70 151.5225 60.0008 32.0000 1.9575 1.9598 402.9923 403.5674 0.0895 -1.0000 -1.0000 4136664 1594417269.80 151.5084 60.0003 32.0000 1.9581 1.9604 402.7607 403.3341 0.0893 -1.0000 -1.0000 4136726 1594417269.90 151.5020 60.0001 32.0000 1.9583 1.9606 402.7450 403.3202 0.0897 -1.0000 -1.0000 4136789 1594417270.00 151.5020 60.0001 32.0000 1.9582 1.9605 402.9241 403.4987 0.0895 -1.0000 -1.0000 4136851 1594417270.10 151.5020 60.0001 32.0000 1.9575 1.9598 403.0602 403.6359 0.0896 -1.0000 -1.0000 4136929 1594417270.20 151.5020 60.0001 32.0000 1.9577 1.9600 402.9700 403.5446 0.0894 -1.0000 -1.0000 4137101 1594417270.30 151.5020 60.0001 32.0000 1.9587 1.9610 402.8247 403.3995 0.0895 -1.0000 -1.0000 4137164 1594417270.40 151.5020 60.0001 32.0000 1.9585 1.9608 402.7532 403.3266 0.0893 -1.0000 -1.0000 4137242 1594417270.50 151.5895 60.0001 32.0000 1.9581 1.9604 402.7407 403.3137 0.0893 -1.0000 -1.0000 4137304 1594417270.60 151.5895 60.0001 32.0000 1.9579 1.9602 402.8841 403.4583 0.0894 -1.0000 -1.0000 4137382 1594417270.70 151.5895 60.0001 32.0000 1.9588 1.9611 402.9448 403.5184 0.0893 -1.0000 -1.0000 4137445 1594417270.80 151.5895 60.0001 32.0000 1.9588 1.9611 402.8910 403.4656 0.0895 -1.0000 -1.0000 4137570 1594417270.90 151.5895 60.0001 32.0000 1.9581 1.9604 402.7876 403.3610 0.0893 -1.0000 -1.0000 4137648 1594417271.00 151.5789 60.0001 32.0000 1.9578 1.9601 402.7424 403.3162 0.0893 -1.0000 -1.0000 4137710 1594417271.10 151.5654 60.0001 32.0000 1.9576 1.9599 402.8979 403.4721 0.0894 -1.0000 -1.0000 4137773 1594417271.20 151.5654 60.0001 32.0000 1.9573 1.9595 402.9555 403.5298 0.0894 -1.0000 -1.0000 4137851 1594417271.30 151.5654 60.0001 32.0000 1.9575 1.9598 402.9654 403.5392 0.0894 -1.0000 -1.0000 4138070 1594417271.40 151.5654 60.0001 32.0000 1.9583 1.9606 402.8387 403.4124 0.0893 -1.0000 -1.0000 4138132 1594417271.50 151.5654 60.0001 32.0000 1.9584 1.9607 402.7582 403.3325 0.0895 -1.0000 -1.0000 4138210 1594417271.60 151.5862 60.0001 32.0000 1.9584 1.9607 402.8785 403.4523 0.0894 -1.0000 -1.0000 4138273 1594417271.70 151.5862 60.0001 32.0000 1.9579 1.9602 402.9642 403.5386 0.0893 -1.0000 -1.0000 4138335 1594417271.80 151.5862 60.0001 32.0000 1.9576 1.9599 402.9992 403.5740 0.0895 -1.0000 -1.0000 4138679 1594417271.90 151.5862 60.0001 32.0000 1.9578 1.9601 402.8266 403.4001 0.0893 -1.0000 -1.0000 4138726 1594417272.00 151.5862 60.0001 32.0000 1.9584 1.9607 402.7933 403.3660 0.0892 -1.0000 -1.0000 4138804 1594417272.10 151.5862 60.0001 32.0000 1.9588 1.9611 402.7222 403.2953 0.0893 -1.0000 -1.0000 4138866 1594417272.20 151.6073 60.0001 32.0000 1.9577 1.9600 402.8574 403.4311 0.0894 -1.0000 -1.0000 4138929 1594417272.30 151.6073 60.0001 32.0000 1.9577 1.9600 402.9813 403.5556 0.0894 -1.0000 -1.0000 4139304 1594417272.40 151.6073 60.0001 32.0000 1.9588 1.9611 402.8608 403.4347 0.0893 -1.0000 -1.0000 4139382 1594417272.50 151.6073 60.0001 32.0000 1.9588 1.9611 402.7936 403.3693 0.0896 -1.0000 -1.0000 4139444 1594417272.60 151.6073 60.0001 32.0000 1.9587 1.9610 402.8696 403.4440 0.0894 -1.0000 -1.0000 4139522 1594417272.70 151.6018 60.0001 32.0000 1.9578 1.9601 402.9919 403.5654 0.0893 -1.0000 -1.0000 4139585 1594417272.80 151.5966 60.0001 32.0000 1.9581 1.9604 402.9811 403.5551 0.0893 -1.0000 -1.0000 4139819 1594417272.90 151.5966 60.0001 32.0000 1.9584 1.9607 402.9274 403.5011 0.0893 -1.0000 -1.0000 4139897 1594417273.00 151.5966 60.0001 32.0000 1.9588 1.9611 402.7860 403.3596 0.0893 -1.0000 -1.0000 4139960 1594417273.10 151.5966 60.0001 32.0000 1.9587 1.9610 402.7658 403.3397 0.0894 -1.0000 -1.0000 4140022 1594417273.20 151.5966 60.0001 32.0000 1.9589 1.9612 402.8347 403.4078 0.0893 -1.0000 -1.0000 4140101 1594417273.30 151.5557 60.0001 32.0000 1.9583 1.9606 402.9312 403.5048 0.0893 -1.0000 -1.0000 4140194 1594417273.40 151.5557 60.0001 32.0000 1.9586 1.9609 402.8629 403.4363 0.0893 -1.0000 -1.0000 4140538 1594417273.50 151.5557 60.0001 32.0000 1.9590 1.9613 402.8781 403.4512 0.0893 -1.0000 -1.0000 4140600 1594417273.60 151.5557 60.0001 32.0000 1.9588 1.9611 402.7548 403.3280 0.0892 -1.0000 -1.0000 4140663 1594417273.70 151.5557 60.0001 32.0000 1.9587 1.9610 402.8699 403.4441 0.0894 -1.0000 -1.0000 4140725 1594417273.80 151.5237 60.0001 32.0000 1.9572 1.9595 402.9346 403.5080 0.0893 -1.0000 -1.0000 4140803 1594417273.90 151.5173 60.0001 32.0000 1.9581 1.9604 402.9574 403.5320 0.0895 -1.0000 -1.0000 4141334 1594417274.00 151.5173 60.0001 32.0000 1.9576 1.9599 403.0011 403.5751 0.0894 -1.0000 -1.0000 4141397 1594417274.10 151.5173 60.0001 32.0000 1.9585 1.9608 402.9022 403.4763 0.0894 -1.0000 -1.0000 4141459 1594417274.20 151.5173 60.0001 32.0000 1.9597 1.9620 402.8003 403.3732 0.0891 -1.0000 -1.0000 4141522 1594417274.30 151.5173 60.0001 32.0000 1.9589 1.9612 402.8421 403.4151 0.0893 -1.0000 -1.0000 4141584 1594417274.40 151.5004 60.0001 32.0000 1.9578 1.9601 402.9944 403.5682 0.0893 -1.0000 -1.0000 4141662 1594417274.50 151.5004 60.0001 32.0000 1.9580 1.9603 402.9512 403.5250 0.0894 -1.0000 -1.0000 4141725 1594417274.60 151.5004 60.0001 32.0000 1.9588 1.9611 402.8028 403.3757 0.0892 -1.0000 -1.0000 4141803 1594417274.70 151.5004 60.0001 32.0000 1.9592 1.9615 402.7949 403.3678 0.0892 -1.0000 -1.0000 4141866 1594417274.80 151.5004 60.0001 32.0000 1.9586 1.9609 402.8491 403.4230 0.0894 -1.0000 -1.0000 4141928 1594417274.90 151.4980 60.0006 32.0000 1.9586 1.9609 402.9362 403.5094 0.0892 -1.0000 -1.0000 4141991 1594417275.00 151.4980 60.0006 32.0000 1.9582 1.9605 403.0131 403.5868 0.0893 -1.0000 -1.0000 4142053 1594417275.10 151.4980 60.0006 32.0000 1.9580 1.9603 403.0651 403.6395 0.0894 -1.0000 -1.0000 4142116 1594417275.20 151.4980 60.0006 32.0000 1.9580 1.9603 402.9549 403.5302 0.0895 -1.0000 -1.0000 4142194 1594417275.30 151.4980 60.0006 32.0000 1.9594 1.9617 402.8809 403.4542 0.0892 -1.0000 -1.0000 4142256 1594417275.40 151.4980 60.0006 32.0000 1.9587 1.9610 402.8255 403.3999 0.0894 -1.0000 -1.0000 4142319 1594417275.50 151.5187 60.0006 32.0000 1.9585 1.9608 402.8221 403.3954 0.0892 -1.0000 -1.0000 4142397 1594417275.60 151.5187 60.0006 32.0000 1.9587 1.9610 402.9651 403.5381 0.0892 -1.0000 -1.0000 4142459 1594417275.70 151.5187 60.0006 32.0000 1.9583 1.9606 403.0257 403.6005 0.0895 -1.0000 -1.0000 4142522 1594417275.80 151.5187 60.0006 32.0000 1.9584 1.9607 403.0134 403.5878 0.0894 -1.0000 -1.0000 4142600 1594417275.90 151.5187 60.0006 32.0000 1.9594 1.9617 402.9335 403.5073 0.0892 -1.0000 -1.0000 4142647 1594417276.00 151.5187 60.0006 32.0000 1.9591 1.9614 402.8753 403.4487 0.0893 -1.0000 -1.0000 4142709 1594417276.10 151.5187 60.0006 32.0000 1.9591 1.9614 402.8717 403.4456 0.0893 -1.0000 -1.0000 4142787 1594417276.20 151.5250 60.0006 32.0000 1.9588 1.9611 402.8812 403.4543 0.0892 -1.0000 -1.0000 4142850 1594417276.30 151.5250 60.0006 32.0000 1.9589 1.9612 403.0382 403.6133 0.0895 -1.0000 -1.0000 4142912 1594417276.40 151.5250 60.0006 32.0000 1.9592 1.9615 403.0475 403.6214 0.0893 -1.0000 -1.0000 4143303 1594417276.50 151.5250 60.0006 32.0000 1.9588 1.9611 402.9287 403.5025 0.0893 -1.0000 -1.0000 4143365 1594417276.60 151.5250 60.0006 32.0000 1.9582 1.9605 402.8931 403.4666 0.0893 -1.0000 -1.0000 4143428 1594417276.70 151.5003 60.0006 32.0000 1.9591 1.9614 402.7855 403.3590 0.0893 -1.0000 -1.0000 4143506 1594417276.80 151.5003 60.0006 32.0000 1.9578 1.9601 402.9408 403.5144 0.0893 -1.0000 -1.0000 4143553 1594417276.90 151.5003 60.0006 32.0000 1.9578 1.9601 403.0807 403.6545 0.0893 -1.0000 -1.0000 4143850 1594417277.00 151.5003 60.0006 32.0000 1.9591 1.9614 402.9746 403.5489 0.0894 -1.0000 -1.0000 4143912 1594417277.10 151.5003 60.0006 32.0000 1.9592 1.9615 402.8022 403.3762 0.0893 -1.0000 -1.0000 4143974 1594417277.20 151.4954 60.0006 32.0000 1.9583 1.9606 402.8639 403.4374 0.0893 -1.0000 -1.0000 4144053 1594417277.30 151.4635 60.0006 32.0000 1.9589 1.9612 402.8432 403.4170 0.0894 -1.0000 -1.0000 4144115 1594417277.40 151.4635 60.0006 32.0000 1.9588 1.9611 402.9515 403.5254 0.0893 -1.0000 -1.0000 4144381 1594417277.50 151.4635 60.0006 32.0000 1.9574 1.9597 403.0950 403.6692 0.0894 -1.0000 -1.0000 4144459 1594417277.60 151.4635 60.0006 32.0000 1.9578 1.9601 402.9612 403.5352 0.0893 -1.0000 -1.0000 4144521 1594417277.70 151.4635 60.0006 32.0000 1.9581 1.9604 402.9294 403.5039 0.0895 -1.0000 -1.0000 4144584 1594417277.80 151.4549 60.0006 32.0000 1.9584 1.9607 402.7771 403.3516 0.0895 -1.0000 -1.0000 4144662 1594417277.90 151.4549 60.0006 32.0000 1.9585 1.9608 402.8939 403.4689 0.0895 -1.0000 -1.0000 4144724 1594417278.00 151.4549 60.0006 32.0000 1.9576 1.9599 403.0259 403.6005 0.0894 -1.0000 -1.0000 4145052 1594417278.10 151.4549 60.0006 32.0000 1.9581 1.9604 402.9302 403.5031 0.0892 -1.0000 -1.0000 4145130 1594417278.20 151.4549 60.0006 32.0000 1.9582 1.9605 402.9038 403.4775 0.0893 -1.0000 -1.0000 4145193 1594417278.30 151.4322 60.0006 32.0000 1.9583 1.9606 402.8286 403.4026 0.0894 -1.0000 -1.0000 4145255 1594417278.40 151.4241 60.0006 32.0000 1.9584 1.9607 402.8513 403.4260 0.0894 -1.0000 -1.0000 4145334 1594417278.50 151.4241 60.0006 32.0000 1.9576 1.9599 402.9213 403.4951 0.0893 -1.0000 -1.0000 4146130 1594417278.60 151.4241 60.0006 32.0000 1.9572 1.9595 402.9696 403.5435 0.0893 -1.0000 -1.0000 4146193 1594417278.70 151.4241 60.0006 32.0000 1.9576 1.9599 402.9852 403.5601 0.0895 -1.0000 -1.0000 4146255 1594417278.80 151.4241 60.0006 32.0000 1.9580 1.9603 402.8386 403.4138 0.0896 -1.0000 -1.0000 4146318 1594417278.90 151.4392 60.0006 32.0000 1.9581 1.9604 402.8094 403.3840 0.0894 -1.0000 -1.0000 4146396 1594417279.00 151.4392 60.0006 32.0000 1.9574 1.9597 402.9747 403.5496 0.0895 -1.0000 -1.0000 4146458 1594417279.10 151.4392 60.0006 32.0000 1.9574 1.9597 403.0478 403.6219 0.0893 -1.0000 -1.0000 4146521 1594417279.20 151.4392 60.0006 32.0000 1.9575 1.9598 403.0149 403.5885 0.0893 -1.0000 -1.0000 4146599 1594417279.30 151.4392 60.0006 32.0000 1.9573 1.9595 402.8676 403.4419 0.0894 -1.0000 -1.0000 4146661 1594417279.40 151.4813 60.0006 32.0000 1.9582 1.9605 402.7764 403.3499 0.0893 -1.0000 -1.0000 4146724 1594417279.50 151.4820 60.0006 32.0000 1.9585 1.9608 402.7744 403.3473 0.0892 -1.0000 -1.0000 4146786 1594417279.60 151.4820 60.0006 32.0000 1.9586 1.9609 402.8133 403.3885 0.0895 -1.0000 -1.0000 4146849 1594417279.70 151.4820 60.0006 32.0000 1.9582 1.9604 402.9399 403.5140 0.0894 -1.0000 -1.0000 4146911 1594417279.80 151.4820 60.0006 32.0000 1.9574 1.9597 402.9985 403.5727 0.0894 -1.0000 -1.0000 4146989 1594417279.90 151.4825 60.0006 32.0000 1.9580 1.9603 402.9786 403.5534 0.0895 -1.0000 -1.0000 4147052 1594417280.00 151.4835 60.0007 32.0000 1.9587 1.9610 402.9485 403.5235 0.0895 -1.0000 -1.0000 4147114 1594417280.10 151.4835 60.0007 32.0000 1.9587 1.9610 402.8422 403.4166 0.0895 -1.0000 -1.0000 4147192 1594417280.20 151.4835 60.0007 32.0000 1.9582 1.9605 402.8085 403.3818 0.0894 -1.0000 -1.0000 4147255 1594417280.30 151.4835 60.0007 32.0000 1.9571 1.9594 402.9349 403.5093 0.0894 -1.0000 -1.0000 4147317 1594417280.40 151.4835 60.0007 32.0000 1.9573 1.9596 402.9887 403.5618 0.0892 -1.0000 -1.0000 4147395 1594417280.50 151.4835 60.0007 32.0000 1.9574 1.9597 403.0812 403.6548 0.0893 -1.0000 -1.0000 4147927 1594417280.60 151.4835 60.0007 32.0000 1.9581 1.9604 402.9380 403.5118 0.0893 -1.0000 -1.0000 4147989 1594417280.70 151.5812 60.0007 32.0000 1.9589 1.9612 402.8557 403.4295 0.0894 -1.0000 -1.0000 4148052 1594417280.80 151.5812 60.0007 32.0000 1.9583 1.9606 402.7280 403.3023 0.0894 -1.0000 -1.0000 4148114 1594417280.90 151.5812 60.0007 32.0000 1.9585 1.9608 402.9266 403.5003 0.0893 -1.0000 -1.0000 4148192 1594417281.00 151.5812 60.0007 32.0000 1.9581 1.9604 402.9992 403.5728 0.0893 -1.0000 -1.0000 4148255 1594417281.10 151.5812 60.0007 32.0000 1.9579 1.9602 403.0518 403.6259 0.0893 -1.0000 -1.0000 4148317 1594417281.20 151.5663 60.0007 32.0000 1.9580 1.9603 402.9015 403.4750 0.0894 -1.0000 -1.0000 4148380 1594417281.30 151.5449 60.0007 32.0000 1.9585 1.9608 402.7893 403.3630 0.0893 -1.0000 -1.0000 4148442 1594417281.40 151.5449 60.0007 32.0000 1.9586 1.9608 402.8153 403.3880 0.0892 -1.0000 -1.0000 4148520 1594417281.50 151.5449 60.0007 32.0000 1.9583 1.9606 402.8885 403.4615 0.0892 -1.0000 -1.0000 4148583 1594417281.60 151.5449 60.0007 32.0000 1.9578 1.9601 403.1170 403.6920 0.0895 -1.0000 -1.0000 4148645 1594417281.70 151.5449 60.0007 32.0000 1.9581 1.9604 403.0054 403.5794 0.0892 -1.0000 -1.0000 4148708 1594417281.80 151.5252 60.0007 32.0000 1.9579 1.9602 402.9208 403.4944 0.0894 -1.0000 -1.0000 4148786 1594417281.90 151.5185 60.0007 32.0000 1.9582 1.9605 402.8336 403.4063 0.0892 -1.0000 -1.0000 4148848 1594417282.00 151.5185 60.0007 32.0000 1.9584 1.9607 402.8309 403.4043 0.0893 -1.0000 -1.0000 4148911 1594417282.10 151.5185 60.0007 32.0000 1.9578 1.9601 402.8730 403.4464 0.0892 -1.0000 -1.0000 4148989 1594417282.20 151.5185 60.0007 32.0000 1.9578 1.9601 402.9128 403.4867 0.0893 -1.0000 -1.0000 4149051 1594417282.30 151.5191 60.0007 32.0000 1.9567 1.9590 402.9176 403.4913 0.0893 -1.0000 -1.0000 4149114 1594417282.40 151.5859 60.0007 32.0000 1.9577 1.9600 402.7726 403.3467 0.0894 -1.0000 -1.0000 4149192 1594417282.50 151.5859 60.0007 32.0000 1.9583 1.9606 402.7586 403.3323 0.0893 -1.0000 -1.0000 4149254 1594417282.60 151.5859 60.0007 32.0000 1.9585 1.9608 402.9240 403.4975 0.0893 -1.0000 -1.0000 4149551 1594417282.70 151.5859 60.0007 32.0000 1.9567 1.9590 402.9777 403.5514 0.0893 -1.0000 -1.0000 4149614 1594417282.80 151.5859 60.0007 32.0000 1.9583 1.9606 402.9949 403.5686 0.0893 -1.0000 -1.0000 4149676 1594417282.90 151.5859 60.0007 32.0000 1.9580 1.9603 402.9346 403.5086 0.0894 -1.0000 -1.0000 4149755 1594417283.00 151.5288 60.0007 32.0000 1.9582 1.9605 402.8168 403.3908 0.0894 -1.0000 -1.0000 4149801 1594417283.10 151.5288 60.0007 32.0000 1.9584 1.9607 402.8088 403.3826 0.0894 -1.0000 -1.0000 4150707 1594417283.20 151.5288 60.0007 32.0000 1.9579 1.9602 402.8524 403.4268 0.0894 -1.0000 -1.0000 4150785 1594417283.30 151.5288 60.0007 32.0000 1.9573 1.9596 402.9306 403.5053 0.0895 -1.0000 -1.0000 4150848 1594417283.40 151.5288 60.0007 32.0000 1.9571 1.9594 402.9491 403.5233 0.0894 -1.0000 -1.0000 4150910 1594417283.50 151.5274 60.0007 32.0000 1.9586 1.9609 402.8850 403.4590 0.0894 -1.0000 -1.0000 4150988 1594417283.60 151.5158 60.0007 32.0000 1.9585 1.9608 402.8158 403.3906 0.0895 -1.0000 -1.0000 4151051 1594417283.70 151.5158 60.0007 32.0000 1.9585 1.9608 402.8325 403.4060 0.0893 -1.0000 -1.0000 4151113 1594417283.80 151.5158 60.0007 32.0000 1.9582 1.9605 402.8909 403.4653 0.0894 -1.0000 -1.0000 4151191 1594417283.90 151.5158 60.0007 32.0000 1.9572 1.9595 403.0079 403.5818 0.0892 -1.0000 -1.0000 4151254 1594417284.00 151.5158 60.0007 32.0000 1.9568 1.9591 403.0361 403.6104 0.0894 -1.0000 -1.0000 4151317 1594417284.10 151.5683 60.0007 32.0000 1.9582 1.9605 402.9896 403.5634 0.0893 -1.0000 -1.0000 4151379 1594417284.20 151.5683 60.0007 32.0000 1.9583 1.9606 402.8731 403.4468 0.0893 -1.0000 -1.0000 4151441 1594417284.30 151.5683 60.0007 32.0000 1.9591 1.9614 402.7842 403.3576 0.0893 -1.0000 -1.0000 4151504 1594417284.40 151.5683 60.0007 32.0000 1.9587 1.9610 402.7921 403.3659 0.0893 -1.0000 -1.0000 4151582 1594417284.50 151.5683 60.0007 32.0000 1.9584 1.9607 402.8776 403.4511 0.0893 -1.0000 -1.0000 4151645 1594417284.60 151.5685 60.0005 32.0000 1.9578 1.9601 403.0057 403.5799 0.0894 -1.0000 -1.0000 4151723 1594417284.70 151.5695 59.9998 32.0000 1.9586 1.9609 402.8814 403.4555 0.0894 -1.0000 -1.0000 4151801 1594417284.80 151.5695 59.9998 32.0000 1.9590 1.9613 402.8315 403.4054 0.0893 -1.0000 -1.0000 4151863 1594417284.90 151.5651 59.9998 32.0000 1.9582 1.9605 402.8526 403.4264 0.0892 -1.0000 -1.0000 4151926 1594417285.00 151.5393 59.9998 32.0000 1.9581 1.9604 402.9122 403.4862 0.0893 -1.0000 -1.0000 4152004 1594417285.10 151.5393 59.9998 32.0000 1.9583 1.9606 402.9524 403.5262 0.0894 -1.0000 -1.0000 4152066 1594417285.20 151.5393 59.9998 32.0000 1.9578 1.9601 402.9836 403.5573 0.0893 -1.0000 -1.0000 4152301 1594417285.30 151.5393 59.9998 32.0000 1.9574 1.9597 402.9184 403.4917 0.0893 -1.0000 -1.0000 4152363 1594417285.40 151.5393 59.9998 32.0000 1.9582 1.9605 402.7262 403.2986 0.0891 -1.0000 -1.0000 4152426 1594417285.50 151.5393 59.9998 32.0000 1.9584 1.9607 402.7532 403.3261 0.0892 -1.0000 -1.0000 4152504 1594417285.60 151.5393 59.9998 32.0000 1.9585 1.9608 402.7820 403.3551 0.0892 -1.0000 -1.0000 4152566 1594417285.70 151.5073 59.9998 32.0000 1.9575 1.9598 402.8949 403.4688 0.0894 -1.0000 -1.0000 4153082 1594417285.80 151.4767 59.9998 32.0000 1.9575 1.9598 403.0356 403.6095 0.0893 -1.0000 -1.0000 4153160 1594417285.90 151.4767 59.9998 32.0000 1.9579 1.9602 402.8583 403.4328 0.0894 -1.0000 -1.0000 4153222 1594417286.00 151.4767 59.9998 32.0000 1.9573 1.9596 402.7425 403.3156 0.0893 -1.0000 -1.0000 4153285 1594417286.10 151.4767 59.9998 32.0000 1.9577 1.9599 402.7897 403.3636 0.0894 -1.0000 -1.0000 4153363 1594417286.20 151.4767 59.9998 32.0000 1.9577 1.9600 402.9013 403.4760 0.0894 -1.0000 -1.0000 4153425 1594417286.30 151.5155 59.9998 32.0000 1.9568 1.9591 402.9470 403.5208 0.0894 -1.0000 -1.0000 4153488 1594417286.40 151.5394 59.9998 32.0000 1.9574 1.9597 403.0180 403.5913 0.0893 -1.0000 -1.0000 4153582 1594417286.50 151.5394 59.9998 32.0000 1.9581 1.9604 402.8350 403.4095 0.0894 -1.0000 -1.0000 4153644 1594417286.60 151.5394 59.9998 32.0000 1.9576 1.9599 402.7879 403.3620 0.0894 -1.0000 -1.0000 4153707 1594417286.70 151.5394 59.9998 32.0000 1.9580 1.9603 402.7646 403.3387 0.0894 -1.0000 -1.0000 4153769 1594417286.80 151.5394 59.9998 32.0000 1.9591 1.9614 402.8930 403.4674 0.0894 -1.0000 -1.0000 4153832 1594417286.90 151.5412 59.9998 32.0000 1.9578 1.9601 402.9543 403.5289 0.0894 -1.0000 -1.0000 4153910 1594417287.00 151.5991 59.9998 32.0000 1.9582 1.9605 402.8930 403.4665 0.0892 -1.0000 -1.0000 4153972 1594417287.10 151.5991 59.9998 32.0000 1.9583 1.9606 402.7590 403.3317 0.0892 -1.0000 -1.0000 4154035 1594417287.20 151.5991 59.9998 32.0000 1.9585 1.9608 402.8091 403.3826 0.0894 -1.0000 -1.0000 4154113 1594417287.30 151.5991 59.9998 32.0000 1.9589 1.9612 402.8656 403.4393 0.0893 -1.0000 -1.0000 4154332 1594417287.40 151.5991 59.9998 32.0000 1.9581 1.9604 402.9582 403.5322 0.0894 -1.0000 -1.0000 4154394 1594417287.50 151.5684 59.9998 32.0000 1.9574 1.9597 403.0260 403.5998 0.0893 -1.0000 -1.0000 4154472 1594417287.60 151.5684 59.9998 32.0000 1.9577 1.9600 402.9961 403.5702 0.0894 -1.0000 -1.0000 4154534 1594417287.70 151.5684 59.9998 32.0000 1.9584 1.9607 402.7755 403.3493 0.0893 -1.0000 -1.0000 4154597 1594417287.80 151.5684 59.9998 32.0000 1.9588 1.9611 402.7669 403.3397 0.0891 -1.0000 -1.0000 4154909 1594417287.90 151.5684 59.9998 32.0000 1.9579 1.9602 402.8280 403.4019 0.0894 -1.0000 -1.0000 4154972 1594417288.00 151.5463 59.9998 32.0000 1.9578 1.9601 402.9986 403.5721 0.0894 -1.0000 -1.0000 4155034 1594417288.10 151.5389 59.9998 32.0000 1.9579 1.9602 402.9428 403.5175 0.0894 -1.0000 -1.0000 4155097 1594417288.20 151.5389 59.9998 32.0000 1.9579 1.9602 402.8454 403.4187 0.0892 -1.0000 -1.0000 4155159 1594417288.30 151.5389 59.9998 32.0000 1.9581 1.9604 402.7629 403.3361 0.0893 -1.0000 -1.0000 4155409 1594417288.40 151.5389 59.9998 32.0000 1.9573 1.9595 402.9104 403.4843 0.0894 -1.0000 -1.0000 4155472 1594417288.50 151.5389 59.9998 32.0000 1.9568 1.9591 402.9279 403.5025 0.0895 -1.0000 -1.0000 4155550 1594417288.60 151.5095 59.9998 32.0000 1.9569 1.9592 402.9457 403.5204 0.0894 -1.0000 -1.0000 4155613 1594417288.70 151.5095 59.9998 32.0000 1.9575 1.9598 402.9583 403.5320 0.0893 -1.0000 -1.0000 4155675 1594417288.80 151.5095 59.9998 32.0000 1.9582 1.9605 402.8601 403.4336 0.0893 -1.0000 -1.0000 4156425 1594417288.90 151.5095 59.9998 32.0000 1.9581 1.9604 402.7561 403.3301 0.0895 -1.0000 -1.0000 4156487 1594417289.00 151.5095 59.9998 32.0000 1.9577 1.9600 402.8511 403.4259 0.0895 -1.0000 -1.0000 4156581 1594417289.10 151.5095 59.9998 32.0000 1.9583 1.9606 402.9550 403.5296 0.0895 -1.0000 -1.0000 4156643 1594417289.20 151.5017 59.9998 32.0000 1.9580 1.9603 402.9204 403.4938 0.0893 -1.0000 -1.0000 4156721 1594417289.30 151.4872 59.9998 32.0000 1.9579 1.9602 402.8875 403.4621 0.0894 -1.0000 -1.0000 4156784 1594417289.40 151.4872 59.9998 32.0000 1.9586 1.9609 402.8793 403.4537 0.0895 -1.0000 -1.0000 4156846 1594417289.50 151.4872 59.9998 32.0000 1.9582 1.9605 402.8971 403.4716 0.0894 -1.0000 -1.0000 4156909 1594417289.60 151.4872 59.9998 32.0000 1.9576 1.9599 402.9737 403.5470 0.0893 -1.0000 -1.0000 4156971 1594417289.70 151.4872 59.9998 32.0000 1.9574 1.9597 402.9640 403.5385 0.0895 -1.0000 -1.0000 4157034 1594417289.80 151.4902 60.0000 32.0000 1.9572 1.9595 402.9022 403.4768 0.0895 -1.0000 -1.0000 4157112 1594417289.90 151.4902 60.0000 32.0000 1.9585 1.9608 402.8936 403.4681 0.0894 -1.0000 -1.0000 4157174 1594417290.00 151.4902 60.0000 32.0000 1.9582 1.9605 402.7709 403.3448 0.0894 -1.0000 -1.0000 4157237 1594417290.10 151.4902 60.0000 32.0000 1.9577 1.9600 402.8230 403.3984 0.0895 -1.0000 -1.0000 4157315 1594417290.20 151.4902 60.0000 32.0000 1.9577 1.9600 402.9655 403.5400 0.0895 -1.0000 -1.0000 4157378 1594417290.30 151.4938 60.0000 32.0000 1.9589 1.9612 402.8299 403.4036 0.0892 -1.0000 -1.0000 4157596 1594417290.40 151.4992 60.0000 32.0000 1.9587 1.9609 402.8434 403.4175 0.0895 -1.0000 -1.0000 4157674 1594417290.50 151.4992 60.0000 32.0000 1.9580 1.9603 402.7968 403.3700 0.0893 -1.0000 -1.0000 4157737 1594417290.60 151.4992 60.0000 32.0000 1.9575 1.9598 403.0264 403.6003 0.0894 -1.0000 -1.0000 4157815 1594417290.70 151.4992 60.0000 32.0000 1.9580 1.9603 403.0934 403.6678 0.0894 -1.0000 -1.0000 4157877 1594417290.80 151.4992 60.0000 32.0000 1.9580 1.9603 403.0442 403.6173 0.0892 -1.0000 -1.0000 4157940 1594417290.90 151.4992 60.0000 32.0000 1.9585 1.9608 402.8401 403.4137 0.0893 -1.0000 -1.0000 4158065 1594417291.00 151.5078 60.0000 32.0000 1.9581 1.9604 402.8297 403.4027 0.0892 -1.0000 -1.0000 4158143 1594417291.10 151.5121 60.0000 32.0000 1.9578 1.9601 402.9759 403.5504 0.0895 -1.0000 -1.0000 4158206 1594417291.20 151.5121 60.0000 32.0000 1.9572 1.9595 402.9537 403.5285 0.0894 -1.0000 -1.0000 4158268 1594417291.30 151.5121 60.0000 32.0000 1.9574 1.9597 403.0872 403.6611 0.0893 -1.0000 -1.0000 4158331 1594417291.40 151.5121 60.0000 32.0000 1.9581 1.9604 402.8293 403.4036 0.0895 -1.0000 -1.0000 4158549 1594417291.50 151.5121 60.0000 32.0000 1.9589 1.9612 402.7572 403.3311 0.0893 -1.0000 -1.0000 4158627 1594417291.60 151.4583 60.0000 32.0000 1.9582 1.9605 402.9336 403.5068 0.0893 -1.0000 -1.0000 4158690 1594417291.70 151.4583 60.0000 32.0000 1.9584 1.9607 403.1099 403.6849 0.0895 -1.0000 -1.0000 4158752 1594417291.80 151.4583 60.0000 32.0000 1.9586 1.9609 402.9702 403.5443 0.0894 -1.0000 -1.0000 4158830 1594417291.90 151.4583 60.0000 32.0000 1.9586 1.9609 402.8721 403.4464 0.0894 -1.0000 -1.0000 4158893 1594417292.00 151.4583 60.0000 32.0000 1.9587 1.9610 402.8143 403.3872 0.0893 -1.0000 -1.0000 4158955 1594417292.10 151.4583 60.0000 32.0000 1.9586 1.9609 402.8123 403.3866 0.0894 -1.0000 -1.0000 4159033 1594417292.20 151.4583 60.0000 32.0000 1.9584 1.9607 402.9407 403.5144 0.0893 -1.0000 -1.0000 4159096 1594417292.30 151.4850 60.0000 32.0000 1.9583 1.9606 403.0081 403.5814 0.0893 -1.0000 -1.0000 4159158 1594417292.40 151.4850 60.0000 32.0000 1.9574 1.9597 403.1030 403.6781 0.0895 -1.0000 -1.0000 4159393 1594417292.50 151.4850 60.0000 32.0000 1.9586 1.9609 402.9239 403.4990 0.0896 -1.0000 -1.0000 4159455 1594417292.60 151.4850 60.0000 32.0000 1.9587 1.9610 402.8225 403.3959 0.0892 -1.0000 -1.0000 4159533 1594417292.70 151.4850 60.0000 32.0000 1.9579 1.9602 402.9555 403.5294 0.0893 -1.0000 -1.0000 4159596 1594417292.80 151.4754 60.0000 32.0000 1.9580 1.9602 403.0296 403.6036 0.0894 -1.0000 -1.0000 4159658 1594417292.90 151.4754 60.0000 32.0000 1.9585 1.9608 402.9702 403.5445 0.0894 -1.0000 -1.0000 4200440 1594417293.00 151.4754 60.0000 32.0000 1.9591 1.9614 402.8810 403.4550 0.0894 -1.0000 -1.0000 4200502 1594417293.10 151.4754 60.0000 32.0000 1.9594 1.9617 402.8885 403.4624 0.0893 -1.0000 -1.0000 4200642 1594417293.20 151.4754 60.0000 32.0000 1.9584 1.9607 402.8696 403.4434 0.0893 -1.0000 -1.0000 4200721 1594417293.30 151.4663 60.0000 32.0000 1.9581 1.9604 402.9898 403.5628 0.0892 -1.0000 -1.0000 4200783 1594417293.40 151.4306 60.0000 32.0000 1.9582 1.9605 403.0973 403.6719 0.0894 -1.0000 -1.0000 4200845 1594417293.50 151.4306 60.0000 32.0000 1.9584 1.9607 403.0829 403.6570 0.0893 -1.0000 -1.0000 4200908 1594417293.60 151.4306 60.0000 32.0000 1.9580 1.9603 402.9933 403.5679 0.0894 -1.0000 -1.0000 4200970 1594417293.70 151.4306 60.0000 32.0000 1.9583 1.9606 402.8387 403.4128 0.0893 -1.0000 -1.0000 4201033 1594417293.80 151.4306 60.0000 32.0000 1.9577 1.9600 402.8631 403.4367 0.0893 -1.0000 -1.0000 4201111 1594417293.90 151.4364 60.0000 32.0000 1.9578 1.9601 403.0125 403.5853 0.0892 -1.0000 -1.0000 4201173 1594417294.00 151.4364 60.0000 32.0000 1.9580 1.9603 402.9976 403.5717 0.0893 -1.0000 -1.0000 4201236 1594417294.10 151.4364 60.0000 32.0000 1.9587 1.9610 402.8424 403.4158 0.0893 -1.0000 -1.0000 4201314 1594417294.20 151.4364 60.0000 32.0000 1.9585 1.9608 402.7821 403.3567 0.0894 -1.0000 -1.0000 4201377 1594417294.30 151.4364 60.0000 32.0000 1.9579 1.9602 402.7851 403.3585 0.0894 -1.0000 -1.0000 4201439 1594417294.40 151.4364 60.0000 32.0000 1.9575 1.9598 402.9494 403.5236 0.0894 -1.0000 -1.0000 4201548 1594417294.50 151.4346 60.0000 32.0000 1.9578 1.9601 403.0346 403.6093 0.0894 -1.0000 -1.0000 4201611 1594417294.60 151.4346 60.0000 32.0000 1.9571 1.9594 403.0726 403.6471 0.0895 -1.0000 -1.0000 4201689 1594417294.70 151.4346 60.0000 32.0000 1.9575 1.9598 402.9452 403.5196 0.0894 -1.0000 -1.0000 4201752 1594417294.80 151.4346 60.0000 32.0000 1.9581 1.9604 402.7442 403.3192 0.0895 -1.0000 -1.0000 4201814 1594417294.90 151.4346 60.0000 32.0000 1.9579 1.9602 402.8838 403.4583 0.0894 -1.0000 -1.0000 4201892 1594417295.00 151.4449 60.0000 32.0000 1.9588 1.9611 402.9617 403.5367 0.0896 -1.0000 -1.0000 4202314 1594417295.10 151.4723 59.9999 32.0000 1.9578 1.9601 403.0971 403.6720 0.0895 -1.0000 -1.0000 4202376 1594417295.20 151.4723 59.9999 32.0000 1.9579 1.9602 402.9857 403.5607 0.0894 -1.0000 -1.0000 4202439 1594417295.30 151.4723 59.9999 32.0000 1.9580 1.9603 402.8813 403.4558 0.0894 -1.0000 -1.0000 4202517 1594417295.40 151.4723 59.9999 32.0000 1.9586 1.9609 402.8091 403.3830 0.0894 -1.0000 -1.0000 4202579 1594417295.50 151.4723 59.9999 32.0000 1.9585 1.9608 402.9104 403.4850 0.0895 -1.0000 -1.0000 4202814 1594417295.60 151.5254 59.9999 32.0000 1.9573 1.9596 403.0610 403.6362 0.0895 -1.0000 -1.0000 4202876 1594417295.70 151.5254 59.9999 32.0000 1.9571 1.9594 403.0585 403.6330 0.0894 -1.0000 -1.0000 4202939 1594417295.80 151.5254 59.9999 32.0000 1.9570 1.9593 403.0022 403.5772 0.0895 -1.0000 -1.0000 4203017 1594417295.90 151.5254 59.9999 32.0000 1.9581 1.9604 402.9282 403.5028 0.0894 -1.0000 -1.0000 4203079 1594417296.00 151.5254 59.9999 32.0000 1.9580 1.9603 402.9548 403.5283 0.0893 -1.0000 -1.0000 4203142 1594417296.10 151.5336 59.9999 32.0000 1.9576 1.9599 403.0754 403.6495 0.0893 -1.0000 -1.0000 4203220 1594417296.20 151.5386 59.9999 32.0000 1.9584 1.9607 403.1075 403.6812 0.0893 -1.0000 -1.0000 4203282 1594417296.30 151.5386 59.9999 32.0000 1.9588 1.9611 402.9230 403.4970 0.0894 -1.0000 -1.0000 4203345 1594417296.40 151.5386 59.9999 32.0000 1.9584 1.9607 402.8447 403.4187 0.0894 -1.0000 -1.0000 4203407 1594417296.50 151.5386 59.9999 32.0000 1.9584 1.9607 402.7760 403.3499 0.0894 -1.0000 -1.0000 4203595 1594417296.60 151.5386 59.9999 32.0000 1.9572 1.9595 403.0096 403.5844 0.0895 -1.0000 -1.0000 4203673 1594417296.70 151.5395 59.9999 32.0000 1.9571 1.9594 403.0899 403.6639 0.0893 -1.0000 -1.0000 4203736 1594417296.80 151.5441 59.9999 32.0000 1.9578 1.9601 403.0875 403.6607 0.0892 -1.0000 -1.0000 4203798 1594417296.90 151.5441 59.9999 32.0000 1.9580 1.9603 402.9438 403.5168 0.0892 -1.0000 -1.0000 4203860 1594417297.00 151.5441 59.9999 32.0000 1.9592 1.9615 402.9198 403.4925 0.0893 -1.0000 -1.0000 4204095 1594417297.10 151.5441 59.9999 32.0000 1.9583 1.9606 403.0121 403.5862 0.0893 -1.0000 -1.0000 4204157 1594417297.20 151.5441 59.9999 32.0000 1.9577 1.9600 403.0774 403.6517 0.0894 -1.0000 -1.0000 4204220 1594417297.30 151.5797 59.9999 32.0000 1.9582 1.9605 403.0280 403.6021 0.0894 -1.0000 -1.0000 4204282 1594417297.40 151.5797 59.9999 32.0000 1.9582 1.9605 403.0087 403.5832 0.0894 -1.0000 -1.0000 4204345 1594417297.50 151.5797 59.9999 32.0000 1.9588 1.9611 402.8693 403.4427 0.0893 -1.0000 -1.0000 4204923 1594417297.60 151.5797 59.9999 32.0000 1.9589 1.9612 402.9008 403.4749 0.0894 -1.0000 -1.0000 4204985 1594417297.70 151.5797 59.9999 32.0000 1.9590 1.9613 402.8683 403.4423 0.0894 -1.0000 -1.0000 4205048 1594417297.80 151.5838 59.9999 32.0000 1.9580 1.9603 402.9716 403.5448 0.0893 -1.0000 -1.0000 4205110 1594417297.90 151.5916 59.9999 32.0000 1.9576 1.9599 403.0984 403.6732 0.0894 -1.0000 -1.0000 4205173 1594417298.00 151.5916 59.9999 32.0000 1.9581 1.9604 403.0399 403.6143 0.0894 -1.0000 -1.0000 4205235 1594417298.10 151.5916 59.9999 32.0000 1.9577 1.9600 402.9829 403.5579 0.0894 -1.0000 -1.0000 4205313 1594417298.20 151.5916 59.9999 32.0000 1.9589 1.9612 402.7934 403.3666 0.0893 -1.0000 -1.0000 4205376 1594417298.30 151.5916 59.9999 32.0000 1.9590 1.9613 402.9089 403.4824 0.0892 -1.0000 -1.0000 4205438 1594417298.40 151.5756 59.9999 32.0000 1.9578 1.9600 403.0360 403.6101 0.0894 -1.0000 -1.0000 4205516 1594417298.50 151.5756 59.9999 32.0000 1.9583 1.9606 402.9732 403.5474 0.0894 -1.0000 -1.0000 4205579 1594417298.60 151.5756 59.9999 32.0000 1.9590 1.9613 402.9022 403.4758 0.0893 -1.0000 -1.0000 4205641 1594417298.70 151.5756 59.9999 32.0000 1.9586 1.9609 402.8439 403.4185 0.0894 -1.0000 -1.0000 4205704 1594417298.80 151.5756 59.9999 32.0000 1.9585 1.9608 402.8559 403.4286 0.0892 -1.0000 -1.0000 4205766 1594417298.90 151.5756 59.9999 32.0000 1.9583 1.9606 403.0135 403.5867 0.0892 -1.0000 -1.0000 4205844 1594417299.00 151.5184 59.9994 32.0000 1.9580 1.9603 403.0185 403.5911 0.0891 -1.0000 -1.0000 4205907 1594417299.10 151.5184 59.9994 32.0000 1.9582 1.9605 403.0447 403.6184 0.0893 -1.0000 -1.0000 4206032 1594417299.20 151.5184 59.9994 32.0000 1.9584 1.9607 402.8437 403.4184 0.0895 -1.0000 -1.0000 4206110 1594417299.30 151.5184 59.9994 32.0000 1.9582 1.9605 402.9177 403.4911 0.0892 -1.0000 -1.0000 4206172 1594417299.40 151.5184 59.9994 32.0000 1.9579 1.9602 402.9501 403.5238 0.0892 -1.0000 -1.0000 4206235 1594417299.50 151.5184 59.9994 32.0000 1.9581 1.9604 402.9328 403.5057 0.0892 -1.0000 -1.0000 4206313 1594417299.60 151.5184 59.9994 32.0000 1.9585 1.9608 402.9863 403.5605 0.0894 -1.0000 -1.0000 4206860 1594417299.70 151.5184 59.9994 32.0000 1.9589 1.9612 402.7883 403.3613 0.0893 -1.0000 -1.0000 4206922 1594417299.80 151.5184 59.9994 32.0000 1.9596 1.9619 402.8544 403.4289 0.0894 -1.0000 -1.0000 4207000 1594417299.90 151.5184 59.9994 32.0000 1.9584 1.9607 402.9108 403.4849 0.0894 -1.0000 -1.0000 4207063 1594417300.00 151.5184 59.9994 32.0000 1.9567 1.9590 402.9365 403.5101 0.0893 -1.0000 -1.0000 4207125 1594417300.10 151.5184 59.9994 32.0000 1.9578 1.9601 403.0426 403.6171 0.0895 -1.0000 -1.0000 4207609 1594417300.20 151.4987 59.9994 32.0000 1.9580 1.9603 403.0057 403.5800 0.0894 -1.0000 -1.0000 4207688 1594417300.30 151.4987 59.9994 32.0000 1.9582 1.9605 402.9536 403.5276 0.0894 -1.0000 -1.0000 4207750 1594417300.40 151.4987 59.9994 32.0000 1.9587 1.9610 402.8552 403.4293 0.0893 -1.0000 -1.0000 4207828 1594417300.50 151.4987 59.9994 32.0000 1.9581 1.9604 402.8420 403.4161 0.0894 -1.0000 -1.0000 4207891 1594417300.60 151.4987 59.9994 32.0000 1.9590 1.9613 403.0007 403.5749 0.0894 -1.0000 -1.0000 4207969 1594417300.70 151.4987 59.9994 32.0000 1.9575 1.9598 403.0087 403.5831 0.0893 -1.0000 -1.0000 4208063 1594417300.80 151.4749 59.9994 32.0000 1.9582 1.9605 402.9543 403.5278 0.0893 -1.0000 -1.0000 4208125 1594417300.90 151.4749 59.9994 32.0000 1.9584 1.9607 402.9040 403.4778 0.0893 -1.0000 -1.0000 4208188 1594417301.00 151.4749 59.9994 32.0000 1.9585 1.9608 402.8346 403.4076 0.0892 -1.0000 -1.0000 4208266 1594417301.10 151.4749 59.9994 32.0000 1.9578 1.9601 402.8161 403.3898 0.0893 -1.0000 -1.0000 4208328 1594417301.20 151.4749 59.9994 32.0000 1.9578 1.9601 402.8863 403.4597 0.0894 -1.0000 -1.0000 4208656 1594417301.30 151.5134 59.9994 32.0000 1.9577 1.9600 402.9623 403.5369 0.0894 -1.0000 -1.0000 4208734 1594417301.40 151.5134 59.9994 32.0000 1.9577 1.9600 402.9614 403.5356 0.0894 -1.0000 -1.0000 4208797 1594417301.50 151.5134 59.9994 32.0000 1.9580 1.9603 402.9089 403.4836 0.0895 -1.0000 -1.0000 4208859 1594417301.60 151.5134 59.9994 32.0000 1.9591 1.9614 402.7864 403.3610 0.0895 -1.0000 -1.0000 4208922 1594417301.70 151.5134 59.9994 32.0000 1.9587 1.9610 402.8362 403.4106 0.0895 -1.0000 -1.0000 4208984 1594417301.80 151.5142 59.9994 32.0000 1.9589 1.9612 402.9235 403.4984 0.0895 -1.0000 -1.0000 4209062 1594417301.90 151.5401 59.9994 32.0000 1.9579 1.9602 403.0396 403.6139 0.0893 -1.0000 -1.0000 4209125 1594417302.00 151.5401 59.9994 32.0000 1.9586 1.9609 403.0216 403.5957 0.0894 -1.0000 -1.0000 4209187 1594417302.10 151.5401 59.9994 32.0000 1.9588 1.9611 402.8773 403.4520 0.0894 -1.0000 -1.0000 4209265 1594417302.20 151.5401 59.9994 32.0000 1.9593 1.9616 402.8660 403.4392 0.0892 -1.0000 -1.0000 4209390 1594417302.30 151.5401 59.9994 32.0000 1.9586 1.9609 402.9905 403.5641 0.0893 -1.0000 -1.0000 4209453 1594417302.40 151.5322 59.9994 32.0000 1.9585 1.9608 403.0303 403.6049 0.0895 -1.0000 -1.0000 4209515 1594417302.50 151.5322 59.9994 32.0000 1.9581 1.9604 403.0239 403.5987 0.0894 -1.0000 -1.0000 4209578 1594417302.60 151.5322 59.9994 32.0000 1.9578 1.9601 403.0383 403.6118 0.0893 -1.0000 -1.0000 4209656 1594417302.70 151.5322 59.9994 32.0000 1.9596 1.9619 402.9033 403.4770 0.0894 -1.0000 -1.0000 4209828 1594417302.80 151.5322 59.9994 32.0000 1.9584 1.9607 402.8830 403.4566 0.0892 -1.0000 -1.0000 4209890 1594417302.90 151.5117 59.9994 32.0000 1.9585 1.9608 403.0277 403.6005 0.0892 -1.0000 -1.0000 4209968 1594417303.00 151.4841 59.9994 32.0000 1.9588 1.9611 402.9493 403.5237 0.0894 -1.0000 -1.0000 4210031 1594417303.10 151.4841 59.9994 32.0000 1.9587 1.9610 402.8539 403.4276 0.0893 -1.0000 -1.0000 4210093 1594417303.20 151.4841 59.9994 32.0000 1.9593 1.9616 402.8478 403.4211 0.0893 -1.0000 -1.0000 4210328 1594417303.30 151.4841 59.9994 32.0000 1.9588 1.9611 402.8747 403.4476 0.0893 -1.0000 -1.0000 4210390 1594417303.40 151.4841 59.9994 32.0000 1.9573 1.9596 402.9296 403.5040 0.0894 -1.0000 -1.0000 4210468 1594417303.50 151.4841 59.9994 32.0000 1.9576 1.9599 402.9989 403.5731 0.0894 -1.0000 -1.0000 4210546 1594417303.60 151.4787 59.9994 32.0000 1.9580 1.9602 402.9834 403.5575 0.0893 -1.0000 -1.0000 4210609 1594417303.70 151.4754 59.9994 32.0000 1.9583 1.9606 402.9013 403.4750 0.0893 -1.0000 -1.0000 4210890 1594417303.80 151.4754 59.9994 32.0000 1.9587 1.9610 402.9869 403.5608 0.0893 -1.0000 -1.0000 4210952 1594417303.90 151.4754 59.9994 32.0000 1.9581 1.9604 403.0821 403.6563 0.0893 -1.0000 -1.0000 4211031 1594417304.00 151.4754 59.9994 32.0000 1.9579 1.9602 403.0001 403.5739 0.0894 -1.0000 -1.0000 4211093 1594417304.10 151.4754 59.9994 32.0000 1.9595 1.9618 402.8947 403.4688 0.0893 -1.0000 -1.0000 4211156 1594417304.20 151.4383 59.9994 32.0000 1.9591 1.9614 402.9115 403.4851 0.0893 -1.0000 -1.0000 4211843 1594417304.30 151.4383 59.9994 32.0000 1.9582 1.9605 402.9832 403.5574 0.0894 -1.0000 -1.0000 4211906 1594417304.40 151.4383 59.9994 32.0000 1.9580 1.9603 402.9849 403.5592 0.0894 -1.0000 -1.0000 4211984 1594417304.50 151.4383 59.9994 32.0000 1.9581 1.9604 402.9741 403.5475 0.0893 -1.0000 -1.0000 4212046 1594417304.60 151.4383 59.9994 32.0000 1.9581 1.9604 402.9923 403.5669 0.0893 -1.0000 -1.0000 4212109 1594417304.70 151.4707 59.9995 32.0000 1.9582 1.9605 402.8497 403.4235 0.0894 -1.0000 -1.0000 4212171 1594417304.80 151.4707 59.9995 32.0000 1.9587 1.9610 402.8749 403.4487 0.0893 -1.0000 -1.0000 4212234 1594417304.90 151.4707 59.9995 32.0000 1.9584 1.9607 402.8671 403.4403 0.0892 -1.0000 -1.0000 4212312 1594417305.00 151.4707 59.9995 32.0000 1.9585 1.9608 402.9432 403.5168 0.0893 -1.0000 -1.0000 4212374 1594417305.10 151.4707 59.9995 32.0000 1.9578 1.9601 402.9619 403.5354 0.0893 -1.0000 -1.0000 4212437 1594417305.20 151.4559 59.9995 32.0000 1.9581 1.9604 403.0036 403.5784 0.0895 -1.0000 -1.0000 4212515 1594417305.30 151.4230 59.9995 32.0000 1.9587 1.9610 402.8808 403.4551 0.0894 -1.0000 -1.0000 4212577 1594417305.40 151.4230 59.9995 32.0000 1.9586 1.9609 402.8167 403.3905 0.0894 -1.0000 -1.0000 4212640 1594417305.50 151.4230 59.9995 32.0000 1.9580 1.9603 402.8083 403.3821 0.0894 -1.0000 -1.0000 4212702 1594417305.60 151.4230 59.9995 32.0000 1.9573 1.9596 402.9480 403.5222 0.0894 -1.0000 -1.0000 4212765 1594417305.70 151.4230 59.9995 32.0000 1.9570 1.9593 403.0914 403.6658 0.0894 -1.0000 -1.0000 4212827 1594417305.80 151.4487 59.9995 32.0000 1.9578 1.9601 402.9689 403.5428 0.0893 -1.0000 -1.0000 4212905 1594417305.90 151.4487 59.9995 32.0000 1.9580 1.9603 402.8641 403.4378 0.0893 -1.0000 -1.0000 4212968 1594417306.00 151.4487 59.9995 32.0000 1.9579 1.9602 402.9617 403.5359 0.0893 -1.0000 -1.0000 4213030 1594417306.10 151.4487 59.9995 32.0000 1.9597 1.9620 402.8796 403.4530 0.0893 -1.0000 -1.0000 4213108 1594417306.20 151.4487 59.9995 32.0000 1.9578 1.9601 402.9451 403.5199 0.0896 -1.0000 -1.0000 4213171 1594417306.30 151.4487 59.9995 32.0000 1.9576 1.9599 403.0217 403.5958 0.0894 -1.0000 -1.0000 4213389 1594417306.40 151.4487 59.9995 32.0000 1.9584 1.9607 402.9323 403.5065 0.0894 -1.0000 -1.0000 4213467 1594417306.50 151.4487 59.9995 32.0000 1.9589 1.9612 402.7665 403.3403 0.0893 -1.0000 -1.0000 4213530 1594417306.60 151.4487 59.9995 32.0000 1.9584 1.9607 402.7663 403.3391 0.0892 -1.0000 -1.0000 4213608 1594417306.70 151.4487 59.9995 32.0000 1.9579 1.9602 402.8077 403.3809 0.0893 -1.0000 -1.0000 4213671 1594417306.80 151.4487 59.9995 32.0000 1.9577 1.9600 402.9620 403.5359 0.0893 -1.0000 -1.0000 4213889 1594417306.90 151.4487 59.9995 32.0000 1.9582 1.9605 402.9725 403.5476 0.0895 -1.0000 -1.0000 4213967 1594417307.00 151.5128 59.9995 32.0000 1.9580 1.9603 402.8659 403.4406 0.0894 -1.0000 -1.0000 4214030 1594417307.10 151.5128 59.9995 32.0000 1.9587 1.9610 402.7401 403.3146 0.0895 -1.0000 -1.0000 4214092 1594417307.20 151.5128 59.9995 32.0000 1.9578 1.9601 402.9012 403.4749 0.0893 -1.0000 -1.0000 4214170 1594417307.30 151.5128 59.9995 32.0000 1.9570 1.9593 402.9636 403.5384 0.0895 -1.0000 -1.0000 4214436 1594417307.40 151.5128 59.9995 32.0000 1.9577 1.9600 403.0756 403.6511 0.0896 -1.0000 -1.0000 4214498 1594417307.50 151.5128 59.9995 32.0000 1.9583 1.9606 402.9402 403.5151 0.0895 -1.0000 -1.0000 4214577 1594417307.60 151.5496 59.9995 32.0000 1.9582 1.9605 402.7139 403.2885 0.0895 -1.0000 -1.0000 4214639 1594417307.70 151.5496 59.9995 32.0000 1.9580 1.9603 402.8257 403.3998 0.0894 -1.0000 -1.0000 4214702 1594417307.80 151.5496 59.9995 32.0000 1.9583 1.9606 402.9194 403.4934 0.0894 -1.0000 -1.0000 4215092 1594417307.90 151.5496 59.9995 32.0000 1.9574 1.9597 402.9931 403.5672 0.0893 -1.0000 -1.0000 4215155 1594417308.00 151.5496 59.9995 32.0000 1.9578 1.9601 402.9498 403.5234 0.0893 -1.0000 -1.0000 4215217 1594417308.10 151.5496 59.9995 32.0000 1.9584 1.9607 402.7783 403.3513 0.0893 -1.0000 -1.0000 4215295 1594417308.20 151.6142 59.9995 32.0000 1.9587 1.9610 402.8002 403.3746 0.0894 -1.0000 -1.0000 4215358 1594417308.30 151.6142 59.9995 32.0000 1.9584 1.9607 402.9616 403.5357 0.0894 -1.0000 -1.0000 4215592 1594417308.40 151.6142 59.9995 32.0000 1.9579 1.9602 403.1099 403.6847 0.0895 -1.0000 -1.0000 4215654 1594417308.50 151.6142 59.9995 32.0000 1.9578 1.9601 403.0761 403.6506 0.0894 -1.0000 -1.0000 4215717 1594417308.60 151.6142 59.9995 32.0000 1.9585 1.9608 402.9755 403.5501 0.0894 -1.0000 -1.0000 4215795 1594417308.70 151.5525 59.9995 32.0000 1.9588 1.9611 402.8064 403.3794 0.0892 -1.0000 -1.0000 4215858 1594417308.80 151.5525 59.9995 32.0000 1.9582 1.9605 402.9111 403.4858 0.0895 -1.0000 -1.0000 4215920 1594417308.90 151.5525 59.9995 32.0000 1.9576 1.9599 403.0310 403.6049 0.0892 -1.0000 -1.0000 4216576 1594417309.00 151.5525 59.9995 32.0000 1.9578 1.9601 403.0202 403.5943 0.0894 -1.0000 -1.0000 4216639 1594417309.10 151.5525 59.9995 32.0000 1.9582 1.9605 402.8871 403.4613 0.0894 -1.0000 -1.0000 4216701 1594417309.20 151.5514 59.9995 32.0000 1.9581 1.9604 402.8286 403.4026 0.0894 -1.0000 -1.0000 4216764 1594417309.30 151.5430 59.9995 32.0000 1.9583 1.9606 402.7338 403.3099 0.0897 -1.0000 -1.0000 4216826 1594417309.40 151.5430 59.9995 32.0000 1.9579 1.9602 402.8668 403.4414 0.0895 -1.0000 -1.0000 4216904 1594417309.50 151.5430 59.9995 32.0000 1.9581 1.9604 402.9794 403.5539 0.0894 -1.0000 -1.0000 4216982 1594417309.60 151.5430 59.9995 32.0000 1.9577 1.9600 402.9840 403.5578 0.0893 -1.0000 -1.0000 4217045 1594417309.70 151.5430 59.9995 32.0000 1.9583 1.9606 402.9213 403.4959 0.0895 -1.0000 -1.0000 4217107 1594417309.80 151.5430 59.9995 32.0000 1.9577 1.9600 402.7703 403.3445 0.0894 -1.0000 -1.0000 4217185 1594417309.90 151.5430 59.9995 32.0000 1.9583 1.9606 402.8597 403.4340 0.0894 -1.0000 -1.0000 4217232 1594417310.00 151.4879 59.9996 32.0000 1.9575 1.9598 402.9493 403.5240 0.0895 -1.0000 -1.0000 4217310 1594417310.10 151.4879 59.9996 32.0000 1.9573 1.9596 402.9482 403.5225 0.0894 -1.0000 -1.0000 4217373 1594417310.20 151.4879 59.9996 32.0000 1.9578 1.9601 402.8996 403.4726 0.0892 -1.0000 -1.0000 4217435 1594417310.30 151.4879 59.9996 32.0000 1.9587 1.9610 402.8115 403.3857 0.0894 -1.0000 -1.0000 4217498 1594417310.40 151.4879 59.9996 32.0000 1.9584 1.9606 402.7654 403.3389 0.0893 -1.0000 -1.0000 4217576 1594417310.50 151.4953 59.9996 32.0000 1.9583 1.9606 402.8228 403.3973 0.0895 -1.0000 -1.0000 4217639 1594417310.60 151.5064 59.9996 32.0000 1.9584 1.9607 402.9774 403.5520 0.0894 -1.0000 -1.0000 4217701 1594417310.70 151.5064 59.9996 32.0000 1.9574 1.9597 402.9629 403.5365 0.0893 -1.0000 -1.0000 4217779 1594417310.80 151.5064 59.9996 32.0000 1.9578 1.9601 402.9528 403.5267 0.0894 -1.0000 -1.0000 4217826 1594417310.90 151.5064 59.9996 32.0000 1.9589 1.9612 402.7946 403.3694 0.0895 -1.0000 -1.0000 4218169 1594417311.00 151.5064 59.9996 32.0000 1.9588 1.9611 402.7756 403.3504 0.0895 -1.0000 -1.0000 4218232 1594417311.10 151.5064 59.9996 32.0000 1.9582 1.9605 402.8564 403.4301 0.0893 -1.0000 -1.0000 4218294 1594417311.20 151.5064 59.9996 32.0000 1.9576 1.9599 403.0506 403.6250 0.0894 -1.0000 -1.0000 4218373 1594417311.30 151.5064 59.9996 32.0000 1.9566 1.9589 402.9560 403.5306 0.0895 -1.0000 -1.0000 4218435 1594417311.40 151.5064 59.9996 32.0000 1.9578 1.9601 402.8620 403.4372 0.0896 -1.0000 -1.0000 4218810 1594417311.50 151.5064 59.9996 32.0000 1.9590 1.9613 402.8074 403.3823 0.0895 -1.0000 -1.0000 4218888 1594417311.60 151.5064 59.9996 32.0000 1.9584 1.9607 402.7168 403.2913 0.0895 -1.0000 -1.0000 4218951 1594417311.70 151.4856 59.9996 32.0000 1.9584 1.9607 402.9065 403.4801 0.0893 -1.0000 -1.0000 4219013 1594417311.80 151.4662 59.9996 32.0000 1.9572 1.9595 403.0212 403.5958 0.0894 -1.0000 -1.0000 4219091 1594417311.90 151.4662 59.9996 32.0000 1.9575 1.9598 402.9413 403.5163 0.0895 -1.0000 -1.0000 4219310 1594417312.00 151.4662 59.9996 32.0000 1.9582 1.9605 402.8456 403.4212 0.0896 -1.0000 -1.0000 4219372 1594417312.10 151.4662 59.9996 32.0000 1.9585 1.9608 402.7996 403.3739 0.0894 -1.0000 -1.0000 4219450 1594417312.20 151.4662 59.9996 32.0000 1.9582 1.9605 402.8372 403.4108 0.0893 -1.0000 -1.0000 4219513 1594417312.30 151.4662 59.9996 32.0000 1.9573 1.9596 402.8475 403.4222 0.0895 -1.0000 -1.0000 4219575 1594417312.40 151.4711 59.9996 32.0000 1.9564 1.9587 403.0078 403.5821 0.0894 -1.0000 -1.0000 4219654 1594417312.50 151.4730 59.9996 32.0000 1.9582 1.9605 402.8357 403.4099 0.0894 -1.0000 -1.0000 4219872 1594417312.60 151.4730 59.9996 32.0000 1.9582 1.9605 402.8163 403.3903 0.0894 -1.0000 -1.0000 4219950 1594417312.70 151.4730 59.9996 32.0000 1.9582 1.9605 402.7559 403.3305 0.0896 -1.0000 -1.0000 4220013 1594417312.80 151.4730 59.9996 32.0000 1.9583 1.9606 402.8911 403.4666 0.0895 -1.0000 -1.0000 4220075 1594417312.90 151.4730 59.9996 32.0000 1.9579 1.9602 402.9862 403.5615 0.0896 -1.0000 -1.0000 4220153 1594417313.00 151.4260 59.9996 32.0000 1.9586 1.9609 402.8586 403.4325 0.0894 -1.0000 -1.0000 4220216 1594417313.10 151.4260 59.9996 32.0000 1.9587 1.9610 402.8700 403.4448 0.0895 -1.0000 -1.0000 4220279 1594417313.20 151.4260 59.9996 32.0000 1.9582 1.9605 402.9110 403.4857 0.0895 -1.0000 -1.0000 4220341 1594417313.30 151.4260 59.9996 32.0000 1.9573 1.9596 402.9842 403.5580 0.0893 -1.0000 -1.0000 4220404 1594417313.40 151.4260 59.9996 32.0000 1.9572 1.9595 403.0085 403.5834 0.0895 -1.0000 -1.0000 4220466 1594417313.50 151.4357 59.9996 32.0000 1.9577 1.9600 403.0056 403.5797 0.0893 -1.0000 -1.0000 4220575 1594417313.60 151.4423 59.9996 32.0000 1.9584 1.9607 402.9223 403.4970 0.0895 -1.0000 -1.0000 4220638 1594417313.70 151.4423 59.9996 32.0000 1.9592 1.9615 402.8262 403.4002 0.0894 -1.0000 -1.0000 4220700 1594417313.80 151.4423 59.9996 32.0000 1.9592 1.9615 402.8289 403.4031 0.0894 -1.0000 -1.0000 4220778 1594417313.90 151.4423 59.9996 32.0000 1.9583 1.9606 402.8751 403.4491 0.0894 -1.0000 -1.0000 4220841 1594417314.00 151.4423 59.9996 32.0000 1.9586 1.9609 402.9333 403.5079 0.0895 -1.0000 -1.0000 4221153 1594417314.10 151.4423 59.9996 32.0000 1.9592 1.9615 402.8827 403.4571 0.0894 -1.0000 -1.0000 4221216 1594417314.20 151.5415 59.9996 32.0000 1.9587 1.9610 402.8509 403.4245 0.0893 -1.0000 -1.0000 4221294 1594417314.30 151.5415 59.9996 32.0000 1.9584 1.9607 402.9713 403.5454 0.0894 -1.0000 -1.0000 4221356 1594417314.40 151.5415 59.9996 32.0000 1.9575 1.9598 403.0524 403.6274 0.0894 -1.0000 -1.0000 4221434 1594417314.50 151.5415 59.9996 32.0000 1.9580 1.9603 403.0300 403.6049 0.0895 -1.0000 -1.0000 4221559 1594417314.60 151.5415 59.9996 32.0000 1.9593 1.9616 402.9115 403.4857 0.0894 -1.0000 -1.0000 4221638 1594417314.70 151.5415 59.9996 32.0000 1.9590 1.9613 402.8450 403.4193 0.0894 -1.0000 -1.0000 4221700 1594417314.80 151.5429 60.0005 32.0000 1.9584 1.9607 402.8687 403.4422 0.0893 -1.0000 -1.0000 4221762 1594417314.90 151.5429 60.0005 32.0000 1.9581 1.9604 403.1062 403.6809 0.0894 -1.0000 -1.0000 4221825 1594417315.00 151.5429 60.0005 32.0000 1.9574 1.9597 403.0321 403.6067 0.0895 -1.0000 -1.0000 4222106 1594417315.10 151.5429 60.0005 32.0000 1.9585 1.9608 402.8752 403.4497 0.0894 -1.0000 -1.0000 4222169 1594417315.20 151.5429 60.0005 32.0000 1.9587 1.9610 402.7745 403.3495 0.0895 -1.0000 -1.0000 4222247 1594417315.30 151.5339 60.0005 32.0000 1.9582 1.9605 402.9450 403.5200 0.0895 -1.0000 -1.0000 4222309 1594417315.40 151.5331 60.0005 32.0000 1.9582 1.9605 403.1248 403.6993 0.0893 -1.0000 -1.0000 4222372 1594417315.50 151.5331 60.0005 32.0000 1.9585 1.9608 403.0108 403.5854 0.0894 -1.0000 -1.0000 4222856 1594417315.60 151.5331 60.0005 32.0000 1.9595 1.9618 402.8791 403.4536 0.0894 -1.0000 -1.0000 4222918 1594417315.70 151.5331 60.0005 32.0000 1.9586 1.9609 402.8588 403.4334 0.0895 -1.0000 -1.0000 4222981 1594417315.80 151.5331 60.0005 32.0000 1.9578 1.9601 402.8679 403.4413 0.0893 -1.0000 -1.0000 4223059 1594417315.90 151.6031 60.0005 32.0000 1.9578 1.9601 403.0600 403.6350 0.0895 -1.0000 -1.0000 4223122 1594417316.00 151.6031 60.0005 32.0000 1.9581 1.9604 403.0560 403.6306 0.0894 -1.0000 -1.0000 4223184 1594417316.10 151.6031 60.0005 32.0000 1.9587 1.9610 402.9292 403.5040 0.0895 -1.0000 -1.0000 4223371 1594417316.20 151.6031 60.0005 32.0000 1.9590 1.9613 402.9730 403.5469 0.0894 -1.0000 -1.0000 4223434 1594417316.30 151.6031 60.0005 32.0000 1.9575 1.9598 403.0722 403.6462 0.0893 -1.0000 -1.0000 4223496 1594417316.40 151.5204 60.0005 32.0000 1.9570 1.9593 403.0755 403.6497 0.0894 -1.0000 -1.0000 4223574 1594417316.50 151.5204 60.0005 32.0000 1.9574 1.9597 403.0368 403.6109 0.0894 -1.0000 -1.0000 4223637 1594417316.60 151.5204 60.0005 32.0000 1.9584 1.9607 402.9374 403.5118 0.0894 -1.0000 -1.0000 4223840 1594417316.70 151.5204 60.0005 32.0000 1.9580 1.9603 402.8482 403.4233 0.0896 -1.0000 -1.0000 4223903 1594417316.80 151.5204 60.0005 32.0000 1.9581 1.9604 403.0036 403.5781 0.0894 -1.0000 -1.0000 4223965 1594417316.90 151.5183 60.0005 32.0000 1.9579 1.9602 402.9162 403.4910 0.0896 -1.0000 -1.0000 4224043 1594417317.00 151.5174 60.0005 32.0000 1.9570 1.9593 403.0265 403.6009 0.0893 -1.0000 -1.0000 4224106 1594417317.10 151.5174 60.0005 32.0000 1.9576 1.9599 403.0317 403.6053 0.0893 -1.0000 -1.0000 4224356 1594417317.20 151.5174 60.0005 32.0000 1.9582 1.9605 403.0352 403.6099 0.0895 -1.0000 -1.0000 4224434 1594417317.30 151.5174 60.0005 32.0000 1.9583 1.9606 402.8786 403.4525 0.0894 -1.0000 -1.0000 4224496 1594417317.40 151.5174 60.0005 32.0000 1.9585 1.9608 402.9765 403.5511 0.0894 -1.0000 -1.0000 4224559 1594417317.50 151.5508 60.0005 32.0000 1.9570 1.9593 402.9423 403.5161 0.0893 -1.0000 -1.0000 4224621 1594417317.60 151.5508 60.0005 32.0000 1.9582 1.9605 403.0871 403.6616 0.0894 -1.0000 -1.0000 4224684 1594417317.70 151.5508 60.0005 32.0000 1.9591 1.9614 403.1204 403.6945 0.0894 -1.0000 -1.0000 4224746 1594417317.80 151.5508 60.0005 32.0000 1.9580 1.9603 402.8334 403.4082 0.0895 -1.0000 -1.0000 4224824 1594417317.90 151.5508 60.0005 32.0000 1.9584 1.9607 402.8413 403.4158 0.0895 -1.0000 -1.0000 4224887 1594417318.00 151.5493 60.0005 32.0000 1.9589 1.9612 402.7879 403.3626 0.0895 -1.0000 -1.0000 4224949 1594417318.10 151.5442 60.0005 32.0000 1.9572 1.9595 402.9483 403.5225 0.0894 -1.0000 -1.0000 4225340 1594417318.20 151.5442 60.0005 32.0000 1.9583 1.9606 403.0686 403.6431 0.0894 -1.0000 -1.0000 4225402 1594417318.30 151.5442 60.0005 32.0000 1.9578 1.9601 403.1498 403.7231 0.0892 -1.0000 -1.0000 4225465 1594417318.40 151.5442 60.0005 32.0000 1.9583 1.9606 403.0119 403.5859 0.0894 -1.0000 -1.0000 4225543 1594417318.50 151.5442 60.0005 32.0000 1.9582 1.9605 402.8532 403.4269 0.0893 -1.0000 -1.0000 4225606 1594417318.60 151.5393 60.0005 32.0000 1.9576 1.9599 402.8324 403.4061 0.0893 -1.0000 -1.0000 4226355 1594417318.70 151.5393 60.0005 32.0000 1.9584 1.9607 402.9605 403.5344 0.0894 -1.0000 -1.0000 4226418 1594417318.80 151.5393 60.0005 32.0000 1.9577 1.9600 403.1147 403.6892 0.0894 -1.0000 -1.0000 4226480 1594417318.90 151.5393 60.0005 32.0000 1.9573 1.9595 403.0475 403.6221 0.0894 -1.0000 -1.0000 4226558 1594417319.00 151.5393 60.0005 32.0000 1.9574 1.9597 402.9314 403.5060 0.0895 -1.0000 -1.0000 4226621 1594417319.10 151.5402 60.0005 32.0000 1.9578 1.9601 402.8741 403.4492 0.0895 -1.0000 -1.0000 4226683 1594417319.20 151.5403 60.0005 32.0000 1.9582 1.9605 402.8697 403.4441 0.0894 -1.0000 -1.0000 4226761 1594417319.30 151.5403 60.0005 32.0000 1.9587 1.9610 402.8994 403.4741 0.0895 -1.0000 -1.0000 4226824 1594417319.40 151.5403 60.0005 32.0000 1.9574 1.9597 402.9020 403.4771 0.0895 -1.0000 -1.0000 4226886 1594417319.50 151.5403 60.0005 32.0000 1.9574 1.9597 403.0645 403.6393 0.0895 -1.0000 -1.0000 4226949 1594417319.60 151.5403 60.0005 32.0000 1.9570 1.9593 402.8873 403.4615 0.0894 -1.0000 -1.0000 4227011 1594417319.70 151.5448 60.0008 32.0000 1.9586 1.9609 402.8824 403.4559 0.0893 -1.0000 -1.0000 4227074 1594417319.80 151.5448 60.0008 32.0000 1.9588 1.9611 402.8365 403.4110 0.0894 -1.0000 -1.0000 4227167 1594417319.90 151.5448 60.0008 32.0000 1.9576 1.9599 402.8790 403.4528 0.0893 -1.0000 -1.0000 4227230 1594417320.00 151.5448 60.0008 32.0000 1.9572 1.9595 402.9767 403.5512 0.0894 -1.0000 -1.0000 4227292 1594417320.10 151.5448 60.0008 32.0000 1.9582 1.9605 402.9996 403.5736 0.0893 -1.0000 -1.0000 4227370 1594417320.20 151.5448 60.0008 32.0000 1.9584 1.9607 402.8628 403.4366 0.0894 -1.0000 -1.0000 4227433 1594417320.30 151.5369 60.0008 32.0000 1.9585 1.9608 402.8388 403.4133 0.0894 -1.0000 -1.0000 4227495 1594417320.40 151.5369 60.0008 32.0000 1.9579 1.9602 402.8842 403.4574 0.0893 -1.0000 -1.0000 4227574 1594417320.50 151.5369 60.0008 32.0000 1.9573 1.9596 403.0355 403.6094 0.0893 -1.0000 -1.0000 4227636 1594417320.60 151.5369 60.0008 32.0000 1.9569 1.9592 403.0445 403.6177 0.0892 -1.0000 -1.0000 4227699 1594417320.70 151.5369 60.0008 32.0000 1.9576 1.9599 402.9280 403.5030 0.0895 -1.0000 -1.0000 4227761 1594417320.80 151.5369 60.0008 32.0000 1.9576 1.9599 402.8278 403.4019 0.0894 -1.0000 -1.0000 4227824 1594417320.90 151.5369 60.0008 32.0000 1.9580 1.9603 402.9039 403.4784 0.0895 -1.0000 -1.0000 4227902 1594417321.00 151.5369 60.0008 32.0000 1.9573 1.9596 402.9677 403.5427 0.0895 -1.0000 -1.0000 4227964 1594417321.10 151.5369 60.0008 32.0000 1.9579 1.9602 402.9449 403.5199 0.0895 -1.0000 -1.0000 4228027 1594417321.20 151.5369 60.0008 32.0000 1.9571 1.9594 402.9470 403.5207 0.0893 -1.0000 -1.0000 4228620 1594417321.30 151.5369 60.0008 32.0000 1.9582 1.9605 402.8572 403.4313 0.0893 -1.0000 -1.0000 4228683 1594417321.40 151.5308 60.0008 32.0000 1.9578 1.9601 402.7998 403.3736 0.0894 -1.0000 -1.0000 4228745 1594417321.50 151.4933 60.0008 32.0000 1.9578 1.9601 402.8649 403.4402 0.0896 -1.0000 -1.0000 4228823 1594417321.60 151.4711 60.0008 32.0000 1.9572 1.9595 402.8939 403.4685 0.0894 -1.0000 -1.0000 4228886 1594417321.70 151.4711 60.0008 32.0000 1.9573 1.9596 402.9968 403.5711 0.0894 -1.0000 -1.0000 4228948 1594417321.80 151.4711 60.0008 32.0000 1.9574 1.9597 402.9267 403.5016 0.0895 -1.0000 -1.0000 4229026 1594417321.90 151.4711 60.0008 32.0000 1.9581 1.9604 402.7321 403.3071 0.0895 -1.0000 -1.0000 4229089 1594417322.00 151.4926 60.0008 32.0000 1.9575 1.9598 402.8513 403.4257 0.0894 -1.0000 -1.0000 4229151 1594417322.10 151.5249 60.0008 32.0000 1.9576 1.9599 402.8745 403.4491 0.0895 -1.0000 -1.0000 4229214 1594417322.20 151.5249 60.0008 32.0000 1.9574 1.9597 403.0193 403.5941 0.0894 -1.0000 -1.0000 4229308 1594417322.30 151.5249 60.0008 32.0000 1.9580 1.9603 403.0102 403.5843 0.0894 -1.0000 -1.0000 4229370 1594417322.40 151.5249 60.0008 32.0000 1.9580 1.9603 402.8892 403.4638 0.0894 -1.0000 -1.0000 4229448 1594417322.50 151.5249 60.0008 32.0000 1.9580 1.9603 402.8228 403.3969 0.0894 -1.0000 -1.0000 4229511 1594417322.60 151.5576 60.0008 32.0000 1.9579 1.9602 402.8251 403.3993 0.0895 -1.0000 -1.0000 4229589 1594417322.70 151.5589 60.0008 32.0000 1.9582 1.9605 402.8909 403.4646 0.0893 -1.0000 -1.0000 4229839 1594417322.80 151.5589 60.0008 32.0000 1.9575 1.9598 402.9922 403.5665 0.0893 -1.0000 -1.0000 4229901 1594417322.90 151.5589 60.0008 32.0000 1.9580 1.9603 403.0595 403.6340 0.0895 -1.0000 -1.0000 4229980 1594417323.00 151.5589 60.0008 32.0000 1.9583 1.9606 402.9017 403.4762 0.0895 -1.0000 -1.0000 4230042 1594417323.10 151.5589 60.0008 32.0000 1.9591 1.9614 402.7802 403.3552 0.0895 -1.0000 -1.0000 4230104 1594417323.20 151.5589 60.0008 32.0000 1.9587 1.9610 402.7285 403.3029 0.0894 -1.0000 -1.0000 4230339 1594417323.30 151.5255 60.0008 32.0000 1.9580 1.9603 402.9446 403.5184 0.0893 -1.0000 -1.0000 4230401 1594417323.40 151.5255 60.0008 32.0000 1.9581 1.9604 403.0429 403.6164 0.0893 -1.0000 -1.0000 4230463 1594417323.50 151.5255 60.0008 32.0000 1.9582 1.9605 402.9666 403.5403 0.0893 -1.0000 -1.0000 4230542 1594417323.60 151.5255 60.0008 32.0000 1.9584 1.9607 402.8148 403.3888 0.0894 -1.0000 -1.0000 4230604 1594417323.70 151.5255 60.0008 32.0000 1.9588 1.9610 402.7630 403.3360 0.0893 -1.0000 -1.0000 4230823 1594417323.80 151.5380 60.0008 32.0000 1.9596 1.9619 402.8272 403.4015 0.0894 -1.0000 -1.0000 4230901 1594417323.90 151.5380 60.0008 32.0000 1.9583 1.9606 402.9865 403.5614 0.0895 -1.0000 -1.0000 4230963 1594417324.00 151.5380 60.0008 32.0000 1.9578 1.9601 402.9960 403.5706 0.0895 -1.0000 -1.0000 4231026 1594417324.10 151.5380 60.0008 32.0000 1.9585 1.9608 402.8954 403.4704 0.0895 -1.0000 -1.0000 4231088 1594417324.20 151.5380 60.0008 32.0000 1.9591 1.9614 402.7455 403.3193 0.0893 -1.0000 -1.0000 4231573 1594417324.30 151.5380 60.0008 32.0000 1.9588 1.9611 402.8243 403.3985 0.0894 -1.0000 -1.0000 4231635 1594417324.40 151.5170 60.0008 32.0000 1.9576 1.9598 402.8982 403.4717 0.0893 -1.0000 -1.0000 4231713 1594417324.50 151.5163 60.0008 32.0000 1.9584 1.9607 402.9684 403.5437 0.0897 -1.0000 -1.0000 4231776 1594417324.60 151.5163 60.0008 32.0000 1.9580 1.9603 402.9499 403.5253 0.0896 -1.0000 -1.0000 4231838 1594417324.70 151.5163 60.0008 32.0000 1.9589 1.9612 402.8809 403.4556 0.0895 -1.0000 -1.0000 4231901 1594417324.80 151.5163 60.0008 32.0000 1.9590 1.9613 402.8197 403.3937 0.0894 -1.0000 -1.0000 4231963 1594417324.90 151.5163 60.0008 32.0000 1.9585 1.9608 402.8419 403.4157 0.0894 -1.0000 -1.0000 4232041 1594417325.00 151.5163 60.0008 32.0000 1.9574 1.9597 402.9688 403.5433 0.0894 -1.0000 -1.0000 4232104 1594417325.10 151.5163 60.0008 32.0000 1.9575 1.9598 403.0157 403.5900 0.0894 -1.0000 -1.0000 4232166 1594417325.20 151.5163 60.0008 32.0000 1.9583 1.9606 402.8952 403.4708 0.0895 -1.0000 -1.0000 4232244 1594417325.30 151.5163 60.0008 32.0000 1.9583 1.9606 402.7340 403.3078 0.0894 -1.0000 -1.0000 4232307 1594417325.40 151.5163 60.0008 32.0000 1.9580 1.9602 402.8300 403.4047 0.0895 -1.0000 -1.0000 4232369 1594417325.50 151.4146 60.0007 32.0000 1.9580 1.9603 403.0579 403.6320 0.0893 -1.0000 -1.0000 4232432 1594417325.60 151.4394 60.0007 32.0000 1.9580 1.9603 403.0255 403.6001 0.0895 -1.0000 -1.0000 4232494 1594417325.70 151.4394 60.0007 32.0000 1.9577 1.9600 402.8616 403.4361 0.0894 -1.0000 -1.0000 4232557 1594417325.80 151.4394 60.0007 32.0000 1.9579 1.9602 402.7283 403.3033 0.0896 -1.0000 -1.0000 4232635 1594417325.90 151.4394 60.0007 32.0000 1.9582 1.9605 402.7420 403.3163 0.0894 -1.0000 -1.0000 4232697 1594417326.00 151.4600 60.0007 32.0000 1.9575 1.9598 402.8185 403.3925 0.0894 -1.0000 -1.0000 4232760 1594417326.10 151.4726 60.0007 32.0000 1.9583 1.9606 403.0132 403.5877 0.0894 -1.0000 -1.0000 4232838 1594417326.20 151.4726 60.0007 32.0000 1.9577 1.9600 402.9650 403.5393 0.0894 -1.0000 -1.0000 4232900 1594417326.30 151.4726 60.0007 32.0000 1.9581 1.9604 403.0123 403.5869 0.0894 -1.0000 -1.0000 4233119 1594417326.40 151.4726 60.0007 32.0000 1.9582 1.9605 402.7989 403.3721 0.0892 -1.0000 -1.0000 4233197 1594417326.50 151.4726 60.0007 32.0000 1.9588 1.9611 402.7988 403.3724 0.0894 -1.0000 -1.0000 4233260 1594417326.60 151.4726 60.0007 32.0000 1.9583 1.9606 402.9124 403.4866 0.0894 -1.0000 -1.0000 4233338 1594417326.70 151.4337 60.0007 32.0000 1.9578 1.9600 402.9682 403.5421 0.0894 -1.0000 -1.0000 4233400 1594417326.80 151.4337 60.0007 32.0000 1.9576 1.9599 402.9315 403.5064 0.0895 -1.0000 -1.0000 4233838 1594417326.90 151.4337 60.0007 32.0000 1.9577 1.9600 402.8165 403.3910 0.0895 -1.0000 -1.0000 4233900 1594417327.00 151.4337 60.0007 32.0000 1.9589 1.9612 402.7166 403.2915 0.0895 -1.0000 -1.0000 4233963 1594417327.10 151.4337 60.0007 32.0000 1.9587 1.9610 402.7373 403.3109 0.0894 -1.0000 -1.0000 4234025 1594417327.20 151.4337 60.0007 32.0000 1.9574 1.9597 402.9635 403.5382 0.0895 -1.0000 -1.0000 4234103 1594417327.30 151.4337 60.0007 32.0000 1.9575 1.9598 402.9548 403.5297 0.0895 -1.0000 -1.0000 4234447 1594417327.40 151.4337 60.0007 32.0000 1.9574 1.9597 402.9943 403.5697 0.0895 -1.0000 -1.0000 4234509 1594417327.50 151.4337 60.0007 32.0000 1.9579 1.9602 402.8432 403.4176 0.0894 -1.0000 -1.0000 4234588 1594417327.60 151.4337 60.0007 32.0000 1.9589 1.9612 402.7991 403.3736 0.0895 -1.0000 -1.0000 4234650 1594417327.70 151.4315 60.0007 32.0000 1.9580 1.9603 402.8706 403.4437 0.0893 -1.0000 -1.0000 4234713 1594417327.80 151.4010 60.0007 32.0000 1.9568 1.9591 402.9525 403.5272 0.0895 -1.0000 -1.0000 4234853 1594417327.90 151.4010 60.0007 32.0000 1.9574 1.9597 402.9034 403.4781 0.0895 -1.0000 -1.0000 4234916 1594417328.00 151.4010 60.0007 32.0000 1.9582 1.9605 402.8193 403.3942 0.0895 -1.0000 -1.0000 4234978 1594417328.10 151.4010 60.0007 32.0000 1.9578 1.9601 402.7809 403.3549 0.0894 -1.0000 -1.0000 4235041 1594417328.20 151.4010 60.0007 32.0000 1.9577 1.9600 402.7788 403.3540 0.0896 -1.0000 -1.0000 4235103 1594417328.30 151.4144 60.0007 32.0000 1.9575 1.9598 402.9092 403.4845 0.0895 -1.0000 -1.0000 4235165 1594417328.40 151.4144 60.0007 32.0000 1.9574 1.9597 402.9918 403.5664 0.0895 -1.0000 -1.0000 4235806 1594417328.50 151.4682 60.0007 32.0000 1.9580 1.9603 402.9708 403.5462 0.0896 -1.0000 -1.0000 4235868 1594417328.60 151.4682 60.0007 32.0000 1.9588 1.9612 402.8306 403.4061 0.0895 -1.0000 -1.0000 4235947 1594417328.70 151.4682 60.0007 32.0000 1.9587 1.9610 402.8594 403.4335 0.0894 -1.0000 -1.0000 4236009 1594417328.80 151.4265 60.0007 32.0000 1.9579 1.9602 402.9450 403.5192 0.0894 -1.0000 -1.0000 4236072 1594417328.90 151.4069 60.0007 32.0000 1.9576 1.9599 402.9953 403.5701 0.0895 -1.0000 -1.0000 4236150 1594417329.00 151.4069 60.0007 32.0000 1.9580 1.9603 402.9001 403.4749 0.0895 -1.0000 -1.0000 4236212 1594417329.10 151.4069 60.0007 32.0000 1.9584 1.9607 402.7613 403.3351 0.0893 -1.0000 -1.0000 4236275 1594417329.20 151.4069 60.0007 32.0000 1.9586 1.9609 402.8368 403.4115 0.0895 -1.0000 -1.0000 4236337 1594417329.30 151.4069 60.0007 32.0000 1.9580 1.9603 402.9126 403.4866 0.0894 -1.0000 -1.0000 4236416 1594417329.40 151.4069 60.0007 32.0000 1.9589 1.9612 402.9773 403.5513 0.0893 -1.0000 -1.0000 4236478 1594417329.50 151.4069 60.0007 32.0000 1.9582 1.9605 402.9165 403.4903 0.0894 -1.0000 -1.0000 4236540 1594417329.60 151.4069 60.0007 32.0000 1.9584 1.9607 402.8336 403.4082 0.0894 -1.0000 -1.0000 4236603 1594417329.70 151.4069 60.0007 32.0000 1.9588 1.9611 402.7659 403.3399 0.0894 -1.0000 -1.0000 4236665 1594417329.80 151.4069 60.0007 32.0000 1.9574 1.9597 402.8536 403.4279 0.0894 -1.0000 -1.0000 4236743 1594417329.90 151.4069 60.0007 32.0000 1.9573 1.9596 402.8869 403.4620 0.0895 -1.0000 -1.0000 4237071 1594417330.00 151.4638 60.0004 32.0000 1.9575 1.9598 402.8411 403.4162 0.0896 -1.0000 -1.0000 4237134 1594417330.10 151.4787 60.0003 32.0000 1.9580 1.9603 402.8083 403.3835 0.0896 -1.0000 -1.0000 4237212 1594417330.20 151.4787 60.0003 32.0000 1.9578 1.9601 402.9038 403.4783 0.0894 -1.0000 -1.0000 4237274 1594417330.30 151.4787 60.0003 32.0000 1.9573 1.9596 402.9362 403.5108 0.0895 -1.0000 -1.0000 4237337 1594417330.40 151.4787 60.0003 32.0000 1.9575 1.9598 402.9105 403.4845 0.0893 -1.0000 -1.0000 4237790 1594417330.50 151.4787 60.0003 32.0000 1.9582 1.9605 402.8856 403.4599 0.0895 -1.0000 -1.0000 4237852 1594417330.60 151.4797 60.0003 32.0000 1.9590 1.9613 402.7040 403.2789 0.0895 -1.0000 -1.0000 4237931 1594417330.70 151.4953 60.0003 32.0000 1.9582 1.9605 402.8357 403.4100 0.0895 -1.0000 -1.0000 4237993 1594417330.80 151.4953 60.0003 32.0000 1.9583 1.9606 403.0157 403.5906 0.0895 -1.0000 -1.0000 4238055 1594417330.90 151.4953 60.0003 32.0000 1.9578 1.9601 402.9950 403.5704 0.0895 -1.0000 -1.0000 4238134 1594417331.00 151.4953 60.0003 32.0000 1.9586 1.9609 402.7440 403.3179 0.0894 -1.0000 -1.0000 4238196 1594417331.10 151.4953 60.0003 32.0000 1.9578 1.9601 402.8679 403.4422 0.0894 -1.0000 -1.0000 4238259 1594417331.20 151.4928 60.0003 32.0000 1.9575 1.9598 402.9424 403.5175 0.0896 -1.0000 -1.0000 4238321 1594417331.30 151.4928 60.0003 32.0000 1.9581 1.9604 402.8565 403.4303 0.0894 -1.0000 -1.0000 4238384 1594417331.40 151.4928 60.0003 32.0000 1.9584 1.9607 402.7222 403.2964 0.0894 -1.0000 -1.0000 4238446 1594417331.50 151.4928 60.0003 32.0000 1.9577 1.9600 402.7995 403.3738 0.0895 -1.0000 -1.0000 4238883 1594417331.60 151.4928 60.0003 32.0000 1.9583 1.9606 402.9703 403.5450 0.0894 -1.0000 -1.0000 4238946 1594417331.70 151.5008 60.0003 32.0000 1.9576 1.9599 402.9912 403.5655 0.0895 -1.0000 -1.0000 4239008 1594417331.80 151.5122 60.0003 32.0000 1.9582 1.9605 402.8333 403.4086 0.0895 -1.0000 -1.0000 4239071 1594417331.90 151.5122 60.0003 32.0000 1.9586 1.9609 402.7497 403.3243 0.0895 -1.0000 -1.0000 4239133 1594417332.00 151.5122 60.0003 32.0000 1.9581 1.9604 402.7917 403.3655 0.0894 -1.0000 -1.0000 4239196 1594417332.10 151.5122 60.0003 32.0000 1.9578 1.9601 402.8699 403.4448 0.0895 -1.0000 -1.0000 4239274 1594417332.20 151.5122 60.0003 32.0000 1.9579 1.9602 402.8375 403.4116 0.0893 -1.0000 -1.0000 4239336 1594417332.30 151.5122 60.0003 32.0000 1.9589 1.9612 402.7458 403.3196 0.0894 -1.0000 -1.0000 4239399 1594417332.40 151.5122 60.0003 32.0000 1.9586 1.9609 402.7307 403.3053 0.0894 -1.0000 -1.0000 4239477 1594417332.50 151.4798 60.0003 32.0000 1.9572 1.9595 402.8733 403.4466 0.0893 -1.0000 -1.0000 4239571 1594417332.60 151.4798 60.0003 32.0000 1.9571 1.9594 402.9681 403.5437 0.0896 -1.0000 -1.0000 4239649 1594417332.70 151.4798 60.0003 32.0000 1.9574 1.9597 402.9634 403.5379 0.0894 -1.0000 -1.0000 4239711 1594417332.80 151.5066 60.0003 32.0000 1.9575 1.9598 402.9232 403.4976 0.0895 -1.0000 -1.0000 4239774 1594417332.90 151.5082 60.0003 32.0000 1.9582 1.9605 402.8058 403.3807 0.0895 -1.0000 -1.0000 4239852 1594417333.00 151.5082 60.0003 32.0000 1.9581 1.9604 402.7384 403.3120 0.0894 -1.0000 -1.0000 4240071 1594417333.10 151.5082 60.0003 32.0000 1.9578 1.9601 402.8996 403.4740 0.0894 -1.0000 -1.0000 4240133 1594417333.20 151.5082 60.0003 32.0000 1.9574 1.9597 402.9533 403.5285 0.0895 -1.0000 -1.0000 4240211 1594417333.30 151.5082 60.0003 32.0000 1.9579 1.9602 402.9232 403.4980 0.0895 -1.0000 -1.0000 4240274 1594417333.40 151.5082 60.0003 32.0000 1.9579 1.9602 402.7893 403.3635 0.0894 -1.0000 -1.0000 4240336 1594417333.50 151.5082 60.0003 32.0000 1.9581 1.9604 402.8077 403.3819 0.0894 -1.0000 -1.0000 4240680 1594417333.60 151.5082 60.0003 32.0000 1.9577 1.9600 402.9027 403.4769 0.0894 -1.0000 -1.0000 4240742 1594417333.70 151.5082 60.0003 32.0000 1.9574 1.9597 403.0565 403.6314 0.0895 -1.0000 -1.0000 4240805 1594417333.80 151.5082 60.0003 32.0000 1.9577 1.9600 403.0383 403.6136 0.0895 -1.0000 -1.0000 4240867 1594417333.90 151.5082 60.0003 32.0000 1.9582 1.9605 402.7935 403.3682 0.0894 -1.0000 -1.0000 4240930 1594417334.00 151.5082 60.0003 32.0000 1.9585 1.9608 402.8024 403.3760 0.0893 -1.0000 -1.0000 4240992 1594417334.10 151.5082 60.0003 32.0000 1.9584 1.9607 402.7991 403.3737 0.0895 -1.0000 -1.0000 4241336 1594417334.20 151.5082 60.0003 32.0000 1.9582 1.9605 402.9256 403.5009 0.0895 -1.0000 -1.0000 4241398 1594417334.30 151.5082 60.0003 32.0000 1.9580 1.9603 402.9428 403.5181 0.0896 -1.0000 -1.0000 4241461 1594417334.40 151.5082 60.0003 32.0000 1.9577 1.9600 402.9110 403.4858 0.0894 -1.0000 -1.0000 4241523 1594417334.50 151.5870 60.0003 32.0000 1.9588 1.9611 402.7626 403.3371 0.0895 -1.0000 -1.0000 4241586 1594417334.60 151.5740 60.0003 32.0000 1.9583 1.9606 402.7551 403.3295 0.0894 -1.0000 -1.0000 4242148 1594417334.70 151.5740 60.0003 32.0000 1.9577 1.9600 402.8703 403.4449 0.0895 -1.0000 -1.0000 4242211 1594417334.80 151.5740 60.0003 32.0000 1.9573 1.9596 403.0654 403.6409 0.0896 -1.0000 -1.0000 4242273 1594417334.90 151.5740 60.0003 32.0000 1.9582 1.9605 402.9807 403.5558 0.0895 -1.0000 -1.0000 4242351 1594417335.00 151.5744 60.0003 32.0000 1.9577 1.9600 403.0251 403.5990 0.0893 -1.0000 -1.0000 4242414 1594417335.10 151.5387 60.0005 32.0000 1.9579 1.9602 402.9032 403.4776 0.0894 -1.0000 -1.0000 4242477 1594417335.20 151.5187 60.0005 32.0000 1.9582 1.9605 402.8085 403.3827 0.0894 -1.0000 -1.0000 4242539 1594417335.30 151.5187 60.0005 32.0000 1.9581 1.9604 402.8973 403.4723 0.0896 -1.0000 -1.0000 4242601 1594417335.40 151.5187 60.0005 32.0000 1.9576 1.9599 403.0124 403.5874 0.0895 -1.0000 -1.0000 4242664 1594417335.50 151.5187 60.0005 32.0000 1.9566 1.9589 402.9721 403.5470 0.0895 -1.0000 -1.0000 4242742 1594417335.60 151.5187 60.0005 32.0000 1.9582 1.9605 402.8347 403.4089 0.0893 -1.0000 -1.0000 4242804 1594417335.70 151.5295 60.0005 32.0000 1.9579 1.9602 402.7505 403.3243 0.0895 -1.0000 -1.0000 4242867 1594417335.80 151.5295 60.0005 32.0000 1.9581 1.9604 402.8051 403.3811 0.0896 -1.0000 -1.0000 4242945 1594417335.90 151.5295 60.0005 32.0000 1.9575 1.9598 403.0022 403.5773 0.0895 -1.0000 -1.0000 4242992 1594417336.00 151.5295 60.0005 32.0000 1.9574 1.9597 402.9687 403.5435 0.0894 -1.0000 -1.0000 4243070 1594417336.10 151.5295 60.0005 32.0000 1.9583 1.9606 403.0010 403.5747 0.0894 -1.0000 -1.0000 4243132 1594417336.20 151.5295 60.0005 32.0000 1.9589 1.9612 402.8771 403.4514 0.0894 -1.0000 -1.0000 4243195 1594417336.30 151.5146 60.0005 32.0000 1.9590 1.9613 402.8017 403.3768 0.0896 -1.0000 -1.0000 4243273 1594417336.40 151.5146 60.0005 32.0000 1.9581 1.9604 402.8828 403.4575 0.0894 -1.0000 -1.0000 4243336 1594417336.50 151.5146 60.0005 32.0000 1.9572 1.9595 402.9399 403.5139 0.0893 -1.0000 -1.0000 4243398 1594417336.60 151.5146 60.0005 32.0000 1.9572 1.9595 402.9901 403.5642 0.0894 -1.0000 -1.0000 4243585 1594417336.70 151.5146 60.0005 32.0000 1.9577 1.9600 402.7548 403.3286 0.0893 -1.0000 -1.0000 4243648 1594417336.80 151.5146 60.0005 32.0000 1.9589 1.9612 402.7825 403.3560 0.0894 -1.0000 -1.0000 4243710 1594417336.90 151.5146 60.0005 32.0000 1.9578 1.9601 402.8697 403.4427 0.0892 -1.0000 -1.0000 4243789 1594417337.00 151.5146 60.0005 32.0000 1.9573 1.9596 402.9638 403.5375 0.0894 -1.0000 -1.0000 4243851 1594417337.10 151.5146 60.0005 32.0000 1.9580 1.9603 402.9533 403.5293 0.0896 -1.0000 -1.0000 4244179 1594417337.20 151.5146 60.0005 32.0000 1.9583 1.9606 402.8815 403.4566 0.0895 -1.0000 -1.0000 4244257 1594417337.30 151.5146 60.0005 32.0000 1.9587 1.9610 402.8140 403.3873 0.0894 -1.0000 -1.0000 4244320 1594417337.40 151.5146 60.0005 32.0000 1.9580 1.9603 402.8652 403.4389 0.0892 -1.0000 -1.0000 4244382 1594417337.50 151.5345 60.0005 32.0000 1.9579 1.9602 403.0189 403.5937 0.0895 -1.0000 -1.0000 4244460 1594417337.60 151.5345 60.0005 32.0000 1.9573 1.9596 403.0290 403.6027 0.0893 -1.0000 -1.0000 4244523 1594417337.70 151.5345 60.0005 32.0000 1.9578 1.9601 402.9134 403.4882 0.0895 -1.0000 -1.0000 4244882 1594417337.80 151.5345 60.0005 32.0000 1.9583 1.9605 402.8402 403.4142 0.0893 -1.0000 -1.0000 4244944 1594417337.90 151.5345 60.0005 32.0000 1.9586 1.9609 402.7943 403.3679 0.0894 -1.0000 -1.0000 4245007 1594417338.00 151.5345 60.0005 32.0000 1.9584 1.9607 402.8392 403.4138 0.0895 -1.0000 -1.0000 4245069 1594417338.10 151.5345 60.0005 32.0000 1.9576 1.9599 402.9757 403.5511 0.0896 -1.0000 -1.0000 4245148 1594417338.20 151.5298 60.0005 32.0000 1.9577 1.9600 402.9979 403.5725 0.0894 -1.0000 -1.0000 4245210 1594417338.30 151.5297 60.0005 32.0000 1.9584 1.9607 402.9949 403.5689 0.0893 -1.0000 -1.0000 4245273 1594417338.40 151.5297 60.0005 32.0000 1.9587 1.9610 402.9220 403.4967 0.0895 -1.0000 -1.0000 4245351 1594417338.50 151.5297 60.0005 32.0000 1.9592 1.9615 402.8364 403.4108 0.0894 -1.0000 -1.0000 4245413 1594417338.60 151.5297 60.0005 32.0000 1.9579 1.9602 402.8978 403.4724 0.0895 -1.0000 -1.0000 4245491 1594417338.70 151.5297 60.0005 32.0000 1.9576 1.9599 403.0204 403.5944 0.0893 -1.0000 -1.0000 4245804 1594417338.80 151.4908 60.0005 32.0000 1.9573 1.9596 403.0057 403.5803 0.0895 -1.0000 -1.0000 4245866 1594417338.90 151.4908 60.0005 32.0000 1.9578 1.9601 402.8883 403.4635 0.0896 -1.0000 -1.0000 4245944 1594417339.00 151.4908 60.0005 32.0000 1.9585 1.9608 402.7870 403.3612 0.0894 -1.0000 -1.0000 4246007 1594417339.10 151.4902 60.0005 32.0000 1.9580 1.9603 402.8974 403.4715 0.0894 -1.0000 -1.0000 4246069 1594417339.20 151.4642 60.0005 32.0000 1.9581 1.9604 402.9709 403.5459 0.0895 -1.0000 -1.0000 4246147 1594417339.30 151.4642 60.0005 32.0000 1.9580 1.9603 403.1218 403.6961 0.0893 -1.0000 -1.0000 4246210 1594417339.40 151.4642 60.0005 32.0000 1.9581 1.9604 402.9243 403.4987 0.0895 -1.0000 -1.0000 4246288 1594417339.50 151.4642 60.0005 32.0000 1.9585 1.9608 402.8592 403.4342 0.0895 -1.0000 -1.0000 4246366 1594417339.60 151.4642 60.0005 32.0000 1.9588 1.9611 402.8124 403.3888 0.0898 -1.0000 -1.0000 4246429 1594417339.70 151.4642 60.0005 32.0000 1.9584 1.9607 402.8436 403.4183 0.0895 -1.0000 -1.0000 4246600 1594417339.80 151.4642 60.0005 32.0000 1.9583 1.9606 402.8899 403.4642 0.0894 -1.0000 -1.0000 4246663 1594417339.90 151.4642 60.0005 32.0000 1.9578 1.9601 403.0469 403.6217 0.0894 -1.0000 -1.0000 4246725 1594417340.00 151.4874 59.9997 32.0000 1.9572 1.9595 403.0388 403.6130 0.0893 -1.0000 -1.0000 4246788 1594417340.10 151.4881 59.9997 32.0000 1.9590 1.9613 402.8849 403.4586 0.0894 -1.0000 -1.0000 4246866 1594417340.20 151.4881 59.9997 32.0000 1.9593 1.9616 402.7911 403.3660 0.0896 -1.0000 -1.0000 4247085 1594417340.30 151.4881 59.9997 32.0000 1.9587 1.9610 402.8841 403.4588 0.0895 -1.0000 -1.0000 4247147 1594417340.40 151.4881 59.9997 32.0000 1.9579 1.9603 402.9761 403.5514 0.0895 -1.0000 -1.0000 4247225 1594417340.50 151.4511 59.9997 32.0000 1.9586 1.9608 403.0411 403.6156 0.0894 -1.0000 -1.0000 4247288 1594417340.60 151.4511 59.9997 32.0000 1.9584 1.9607 402.9527 403.5266 0.0894 -1.0000 -1.0000 4247366 1594417340.70 151.4511 59.9997 32.0000 1.9582 1.9605 402.8799 403.4539 0.0893 -1.0000 -1.0000 4247428 1594417340.80 151.4511 59.9997 32.0000 1.9588 1.9611 402.8179 403.3920 0.0894 -1.0000 -1.0000 4247694 1594417340.90 151.4511 59.9997 32.0000 1.9584 1.9607 402.8166 403.3912 0.0895 -1.0000 -1.0000 4247772 1594417341.00 151.4431 59.9997 32.0000 1.9580 1.9603 402.9540 403.5280 0.0893 -1.0000 -1.0000 4247835 1594417341.10 151.4387 59.9997 32.0000 1.9579 1.9602 403.0505 403.6250 0.0894 -1.0000 -1.0000 4247897 1594417341.20 151.4387 59.9997 32.0000 1.9582 1.9605 402.8049 403.3781 0.0893 -1.0000 -1.0000 4247975 1594417341.30 151.4387 59.9997 32.0000 1.9580 1.9603 402.7583 403.3319 0.0894 -1.0000 -1.0000 4248100 1594417341.40 151.4387 59.9997 32.0000 1.9583 1.9606 402.9410 403.5159 0.0895 -1.0000 -1.0000 4248147 1594417341.50 151.4394 59.9997 32.0000 1.9583 1.9606 403.0072 403.5833 0.0896 -1.0000 -1.0000 4248225 1594417341.60 151.5197 59.9997 32.0000 1.9574 1.9597 402.9900 403.5647 0.0895 -1.0000 -1.0000 4248287 1594417341.70 151.5197 59.9997 32.0000 1.9590 1.9613 402.8989 403.4735 0.0895 -1.0000 -1.0000 4248350 1594417341.80 151.5197 59.9997 32.0000 1.9591 1.9614 402.8735 403.4492 0.0896 -1.0000 -1.0000 4249350 1594417341.90 151.5197 59.9997 32.0000 1.9583 1.9606 402.8350 403.4094 0.0895 -1.0000 -1.0000 4249412 1594417342.00 151.5197 59.9997 32.0000 1.9590 1.9613 402.8481 403.4227 0.0894 -1.0000 -1.0000 4249475 1594417342.10 151.5197 59.9997 32.0000 1.9590 1.9613 402.9478 403.5211 0.0893 -1.0000 -1.0000 4249553 1594417342.20 151.4823 59.9997 32.0000 1.9577 1.9600 402.9810 403.5552 0.0894 -1.0000 -1.0000 4249615 1594417342.30 151.4823 59.9997 32.0000 1.9584 1.9607 402.9273 403.5010 0.0893 -1.0000 -1.0000 4249678 1594417342.40 151.4823 59.9997 32.0000 1.9591 1.9614 402.8415 403.4156 0.0894 -1.0000 -1.0000 4249756 1594417342.50 151.4823 59.9997 32.0000 1.9584 1.9607 402.8376 403.4117 0.0893 -1.0000 -1.0000 4249819 1594417342.60 151.4869 59.9997 32.0000 1.9588 1.9611 402.9245 403.4991 0.0895 -1.0000 -1.0000 4249896 1594417342.70 151.5064 59.9997 32.0000 1.9574 1.9597 403.0061 403.5806 0.0894 -1.0000 -1.0000 4249959 1594417342.80 151.5064 59.9997 32.0000 1.9575 1.9598 402.9765 403.5512 0.0895 -1.0000 -1.0000 4250084 1594417342.90 151.5064 59.9997 32.0000 1.9585 1.9608 402.8688 403.4437 0.0895 -1.0000 -1.0000 4250146 1594417343.00 151.5064 59.9997 32.0000 1.9587 1.9610 402.8818 403.4560 0.0894 -1.0000 -1.0000 4250225 1594417343.10 151.5064 59.9997 32.0000 1.9581 1.9604 402.8490 403.4239 0.0895 -1.0000 -1.0000 4250272 1594417343.20 151.5384 59.9997 32.0000 1.9578 1.9601 402.9146 403.4900 0.0896 -1.0000 -1.0000 4250349 1594417343.30 151.5384 59.9997 32.0000 1.9573 1.9596 402.9336 403.5087 0.0895 -1.0000 -1.0000 4250412 1594417343.40 151.5384 59.9997 32.0000 1.9580 1.9603 402.9084 403.4833 0.0895 -1.0000 -1.0000 4250474 1594417343.50 151.5384 59.9997 32.0000 1.9588 1.9611 402.8103 403.3845 0.0894 -1.0000 -1.0000 4250552 1594417343.60 151.5384 59.9997 32.0000 1.9585 1.9608 402.8229 403.3970 0.0894 -1.0000 -1.0000 4250615 1594417343.70 151.5384 59.9997 32.0000 1.9583 1.9606 402.8938 403.4684 0.0895 -1.0000 -1.0000 4250678 1594417343.80 151.5384 59.9997 32.0000 1.9577 1.9600 402.9938 403.5681 0.0894 -1.0000 -1.0000 4250912 1594417343.90 151.5384 59.9997 32.0000 1.9579 1.9602 403.0576 403.6324 0.0894 -1.0000 -1.0000 4250974 1594417344.00 151.5384 59.9997 32.0000 1.9583 1.9606 402.9639 403.5390 0.0896 -1.0000 -1.0000 4251037 1594417344.10 151.5384 59.9997 32.0000 1.9582 1.9605 402.9047 403.4791 0.0894 -1.0000 -1.0000 4251115 1594417344.20 151.5384 59.9997 32.0000 1.9584 1.9607 402.7576 403.3323 0.0895 -1.0000 -1.0000 4251177 1594417344.30 151.5057 59.9997 32.0000 1.9583 1.9606 402.7414 403.3152 0.0893 -1.0000 -1.0000 4251240 1594417344.40 151.5057 59.9997 32.0000 1.9586 1.9609 402.7644 403.3384 0.0894 -1.0000 -1.0000 4252006 1594417344.50 151.5057 59.9997 32.0000 1.9584 1.9607 402.9561 403.5303 0.0894 -1.0000 -1.0000 4252068 1594417344.60 151.5057 59.9997 32.0000 1.9582 1.9605 402.9881 403.5628 0.0895 -1.0000 -1.0000 4252146 1594417344.70 151.5057 59.9997 32.0000 1.9582 1.9605 402.9708 403.5459 0.0895 -1.0000 -1.0000 4252208 1594417344.80 151.4965 59.9994 32.0000 1.9584 1.9607 402.9704 403.5444 0.0894 -1.0000 -1.0000 4252271 1594417344.90 151.4965 59.9994 32.0000 1.9582 1.9605 402.8283 403.4028 0.0895 -1.0000 -1.0000 4252334 1594417345.00 151.4965 59.9994 32.0000 1.9585 1.9608 402.8685 403.4431 0.0894 -1.0000 -1.0000 4252396 1594417345.10 151.4965 59.9994 32.0000 1.9581 1.9603 403.0004 403.5751 0.0895 -1.0000 -1.0000 4252474 1594417345.20 151.4965 59.9994 32.0000 1.9569 1.9592 402.9816 403.5567 0.0895 -1.0000 -1.0000 4252536 1594417345.30 151.4995 59.9994 32.0000 1.9572 1.9595 403.0897 403.6639 0.0894 -1.0000 -1.0000 4252599 1594417345.40 151.5327 59.9994 32.0000 1.9578 1.9601 402.8831 403.4579 0.0895 -1.0000 -1.0000 4252833 1594417345.50 151.5327 59.9994 32.0000 1.9593 1.9616 402.8272 403.4024 0.0896 -1.0000 -1.0000 4252911 1594417345.60 151.5327 59.9994 32.0000 1.9591 1.9614 402.8839 403.4581 0.0894 -1.0000 -1.0000 4252974 1594417345.70 151.5327 59.9994 32.0000 1.9583 1.9606 403.1698 403.7443 0.0894 -1.0000 -1.0000 4253036 1594417345.80 151.5327 59.9994 32.0000 1.9573 1.9596 403.0250 403.5996 0.0894 -1.0000 -1.0000 4253099 1594417345.90 151.5430 59.9994 32.0000 1.9580 1.9603 402.9372 403.5118 0.0894 -1.0000 -1.0000 4253161 1594417346.00 151.5706 59.9994 32.0000 1.9593 1.9616 402.8260 403.4001 0.0893 -1.0000 -1.0000 4253224 1594417346.10 151.5706 59.9994 32.0000 1.9590 1.9613 402.8134 403.3868 0.0893 -1.0000 -1.0000 4253302 1594417346.20 151.5706 59.9994 32.0000 1.9583 1.9606 402.9064 403.4817 0.0895 -1.0000 -1.0000 4253364 1594417346.30 151.5706 59.9994 32.0000 1.9584 1.9607 402.9989 403.5723 0.0892 -1.0000 -1.0000 4253427 1594417346.40 151.5706 59.9994 32.0000 1.9581 1.9603 403.0292 403.6027 0.0893 -1.0000 -1.0000 4253567 1594417346.50 151.5800 59.9994 32.0000 1.9583 1.9606 402.9293 403.5028 0.0894 -1.0000 -1.0000 4253630 1594417346.60 151.5876 59.9994 32.0000 1.9589 1.9612 402.9178 403.4924 0.0894 -1.0000 -1.0000 4253708 1594417346.70 151.5876 59.9994 32.0000 1.9592 1.9615 402.8686 403.4416 0.0892 -1.0000 -1.0000 4253770 1594417346.80 151.5876 59.9994 32.0000 1.9582 1.9605 402.9935 403.5679 0.0894 -1.0000 -1.0000 4253833 1594417346.90 151.5876 59.9994 32.0000 1.9579 1.9602 402.9832 403.5566 0.0893 -1.0000 -1.0000 4253911 1594417347.00 151.5876 59.9994 32.0000 1.9584 1.9607 403.0631 403.6370 0.0893 -1.0000 -1.0000 4253974 1594417347.10 151.5876 59.9994 32.0000 1.9592 1.9615 402.9816 403.5552 0.0893 -1.0000 -1.0000 4254036 1594417347.20 151.6461 59.9994 32.0000 1.9594 1.9617 402.8031 403.3772 0.0894 -1.0000 -1.0000 4254114 1594417347.30 151.6461 59.9994 32.0000 1.9580 1.9603 402.8660 403.4392 0.0892 -1.0000 -1.0000 4254177 1594417347.40 151.6461 59.9994 32.0000 1.9584 1.9607 403.0336 403.6086 0.0895 -1.0000 -1.0000 4254239 1594417347.50 151.6461 59.9994 32.0000 1.9580 1.9603 403.0126 403.5865 0.0893 -1.0000 -1.0000 4255114 1594417347.60 151.6461 59.9994 32.0000 1.9589 1.9612 402.9458 403.5200 0.0894 -1.0000 -1.0000 4255176 1594417347.70 151.6461 59.9994 32.0000 1.9588 1.9611 402.8646 403.4390 0.0894 -1.0000 -1.0000 4255239 1594417347.80 151.6292 59.9994 32.0000 1.9584 1.9607 402.8123 403.3864 0.0894 -1.0000 -1.0000 4255317 1594417347.90 151.6292 59.9994 32.0000 1.9583 1.9606 403.0174 403.5918 0.0894 -1.0000 -1.0000 4255380 1594417348.00 151.6292 59.9994 32.0000 1.9574 1.9597 403.0694 403.6447 0.0895 -1.0000 -1.0000 4255442 1594417348.10 151.6292 59.9994 32.0000 1.9584 1.9607 403.0695 403.6442 0.0894 -1.0000 -1.0000 4255520 1594417348.20 151.6292 59.9994 32.0000 1.9590 1.9613 402.9238 403.4976 0.0893 -1.0000 -1.0000 4255583 1594417348.30 151.6097 59.9994 32.0000 1.9587 1.9610 402.7955 403.3692 0.0893 -1.0000 -1.0000 4255645 1594417348.40 151.5860 59.9994 32.0000 1.9584 1.9606 402.7923 403.3648 0.0893 -1.0000 -1.0000 4255708 1594417348.50 151.5860 59.9994 32.0000 1.9585 1.9608 402.9722 403.5466 0.0894 -1.0000 -1.0000 4256208 1594417348.60 151.5860 59.9994 32.0000 1.9579 1.9602 402.9854 403.5596 0.0894 -1.0000 -1.0000 4256270 1594417348.70 151.5860 59.9994 32.0000 1.9586 1.9609 402.9002 403.4735 0.0893 -1.0000 -1.0000 4256333 1594417348.80 151.5860 59.9994 32.0000 1.9576 1.9599 402.7667 403.3406 0.0894 -1.0000 -1.0000 4256395 1594417348.90 151.5860 59.9994 32.0000 1.9579 1.9602 402.7903 403.3653 0.0895 -1.0000 -1.0000 4256473 1594417349.00 151.5439 59.9991 32.0000 1.9578 1.9601 402.8399 403.4125 0.0892 -1.0000 -1.0000 4256535 1594417349.10 151.5439 59.9991 32.0000 1.9578 1.9601 403.0455 403.6197 0.0893 -1.0000 -1.0000 4256598 1594417349.20 151.5439 59.9991 32.0000 1.9591 1.9614 402.8783 403.4529 0.0895 -1.0000 -1.0000 4256676 1594417349.30 151.5439 59.9991 32.0000 1.9588 1.9611 402.8841 403.4585 0.0895 -1.0000 -1.0000 4256739 1594417349.40 151.5439 59.9991 32.0000 1.9585 1.9608 402.7731 403.3480 0.0895 -1.0000 -1.0000 4256801 1594417349.50 151.5439 59.9991 32.0000 1.9580 1.9603 402.9481 403.5228 0.0895 -1.0000 -1.0000 4256863 1594417349.60 151.5439 59.9991 32.0000 1.9578 1.9601 402.9845 403.5588 0.0894 -1.0000 -1.0000 4256926 1594417349.70 151.5439 59.9991 32.0000 1.9575 1.9598 402.9477 403.5223 0.0894 -1.0000 -1.0000 4256989 1594417349.80 151.5439 59.9991 32.0000 1.9586 1.9609 402.7694 403.3438 0.0895 -1.0000 -1.0000 4257067 1594417349.90 151.5439 59.9991 32.0000 1.9586 1.9609 402.7785 403.3515 0.0893 -1.0000 -1.0000 4257129 1594417350.00 151.5439 59.9991 32.0000 1.9578 1.9601 402.8603 403.4340 0.0893 -1.0000 -1.0000 4257192 1594417350.10 151.5439 59.9991 32.0000 1.9583 1.9606 402.8878 403.4627 0.0896 -1.0000 -1.0000 4257270 1594417350.20 151.4613 59.9991 32.0000 1.9579 1.9602 402.8092 403.3831 0.0893 -1.0000 -1.0000 4257332 1594417350.30 151.4512 59.9991 32.0000 1.9584 1.9607 402.8129 403.3867 0.0893 -1.0000 -1.0000 4257395 1594417350.40 151.4512 59.9991 32.0000 1.9578 1.9601 402.8828 403.4568 0.0894 -1.0000 -1.0000 4257473 1594417350.50 151.4512 59.9991 32.0000 1.9578 1.9601 402.9901 403.5644 0.0894 -1.0000 -1.0000 4257535 1594417350.60 151.4512 59.9991 32.0000 1.9581 1.9604 402.9268 403.5001 0.0893 -1.0000 -1.0000 4257645 1594417350.70 151.4512 59.9991 32.0000 1.9583 1.9606 402.9169 403.4909 0.0894 -1.0000 -1.0000 4257707 1594417350.80 151.4512 59.9991 32.0000 1.9588 1.9611 402.8270 403.4019 0.0896 -1.0000 -1.0000 4257754 1594417350.90 151.4512 59.9991 32.0000 1.9582 1.9605 402.8228 403.3968 0.0894 -1.0000 -1.0000 4257832 1594417351.00 151.4512 59.9991 32.0000 1.9578 1.9601 402.9247 403.4989 0.0895 -1.0000 -1.0000 4257895 1594417351.10 151.4512 59.9991 32.0000 1.9581 1.9604 402.9796 403.5544 0.0894 -1.0000 -1.0000 4258129 1594417351.20 151.4512 59.9991 32.0000 1.9583 1.9606 402.8953 403.4692 0.0894 -1.0000 -1.0000 4258192 1594417351.30 151.4512 59.9991 32.0000 1.9581 1.9604 402.8853 403.4598 0.0894 -1.0000 -1.0000 4258254 1594417351.40 151.4072 59.9991 32.0000 1.9579 1.9602 402.8823 403.4564 0.0894 -1.0000 -1.0000 4258317 1594417351.50 151.4072 59.9991 32.0000 1.9581 1.9604 403.0015 403.5755 0.0894 -1.0000 -1.0000 4258394 1594417351.60 151.4072 59.9991 32.0000 1.9569 1.9592 403.0194 403.5946 0.0895 -1.0000 -1.0000 4259207 1594417351.70 151.4072 59.9991 32.0000 1.9572 1.9595 402.9594 403.5340 0.0894 -1.0000 -1.0000 4259269 1594417351.80 151.4072 59.9991 32.0000 1.9584 1.9607 402.8431 403.4168 0.0893 -1.0000 -1.0000 4259347 1594417351.90 151.4263 59.9991 32.0000 1.9580 1.9603 402.7444 403.3190 0.0895 -1.0000 -1.0000 4259410 1594417352.00 151.4506 59.9991 32.0000 1.9582 1.9605 402.7424 403.3167 0.0894 -1.0000 -1.0000 4259472 1594417352.10 151.4506 59.9991 32.0000 1.9572 1.9595 402.9118 403.4860 0.0894 -1.0000 -1.0000 4259550 1594417352.20 151.4506 59.9991 32.0000 1.9579 1.9602 402.9909 403.5665 0.0896 -1.0000 -1.0000 4259613 1594417352.30 151.4506 59.9991 32.0000 1.9578 1.9601 402.9476 403.5224 0.0894 -1.0000 -1.0000 4259675 1594417352.40 151.4506 59.9991 32.0000 1.9583 1.9606 402.8847 403.4582 0.0893 -1.0000 -1.0000 4259753 1594417352.50 151.4608 59.9991 32.0000 1.9583 1.9606 402.7830 403.3571 0.0894 -1.0000 -1.0000 4259816 1594417352.60 151.4608 59.9991 32.0000 1.9573 1.9596 402.9016 403.4763 0.0895 -1.0000 -1.0000 4259879 1594417352.70 151.4608 59.9991 32.0000 1.9576 1.9599 402.9470 403.5216 0.0894 -1.0000 -1.0000 4259941 1594417352.80 151.4608 59.9991 32.0000 1.9582 1.9605 403.0176 403.5927 0.0895 -1.0000 -1.0000 4300004 1594417352.90 151.4608 59.9991 32.0000 1.9578 1.9601 402.9054 403.4796 0.0893 -1.0000 -1.0000 4300082 1594417353.00 151.4398 59.9991 32.0000 1.9583 1.9605 402.7982 403.3723 0.0894 -1.0000 -1.0000 4300144 1594417353.10 151.4347 59.9991 32.0000 1.9581 1.9604 402.8146 403.3890 0.0895 -1.0000 -1.0000 4300379 1594417353.20 151.4347 59.9991 32.0000 1.9569 1.9592 402.9157 403.4904 0.0895 -1.0000 -1.0000 4300456 1594417353.30 151.4347 59.9991 32.0000 1.9581 1.9604 403.0076 403.5832 0.0897 -1.0000 -1.0000 4300519 1594417353.40 151.4347 59.9991 32.0000 1.9587 1.9610 402.9698 403.5454 0.0896 -1.0000 -1.0000 4300581 1594417353.50 151.4347 59.9991 32.0000 1.9590 1.9613 402.8415 403.4157 0.0894 -1.0000 -1.0000 4300644 1594417353.60 151.4347 59.9991 32.0000 1.9581 1.9604 402.8681 403.4417 0.0893 -1.0000 -1.0000 4301566 1594417353.70 151.4347 59.9991 32.0000 1.9579 1.9602 403.0394 403.6144 0.0895 -1.0000 -1.0000 4301644 1594417353.80 151.4347 59.9991 32.0000 1.9583 1.9606 402.9984 403.5734 0.0895 -1.0000 -1.0000 4301706 1594417353.90 151.4347 59.9991 32.0000 1.9582 1.9605 402.9074 403.4817 0.0894 -1.0000 -1.0000 4301769 1594417354.00 151.4347 59.9991 32.0000 1.9586 1.9609 402.8099 403.3844 0.0895 -1.0000 -1.0000 4301831 1594417354.10 151.4347 59.9991 32.0000 1.9584 1.9607 402.8674 403.4416 0.0895 -1.0000 -1.0000 4301909 1594417354.20 151.4374 59.9991 32.0000 1.9581 1.9604 402.9643 403.5392 0.0894 -1.0000 -1.0000 4301972 1594417354.30 151.4374 59.9991 32.0000 1.9578 1.9601 402.9883 403.5627 0.0894 -1.0000 -1.0000 4302034 1594417354.40 151.4374 59.9991 32.0000 1.9584 1.9607 402.9912 403.5661 0.0895 -1.0000 -1.0000 4302097 1594417354.50 151.4374 59.9991 32.0000 1.9579 1.9602 402.8988 403.4728 0.0893 -1.0000 -1.0000 4302175 1594417354.60 151.4374 59.9991 32.0000 1.9586 1.9609 402.8757 403.4508 0.0895 -1.0000 -1.0000 4302237 1594417354.70 151.4511 59.9994 32.0000 1.9588 1.9611 402.8903 403.4637 0.0893 -1.0000 -1.0000 4302300 1594417354.80 151.4536 59.9994 32.0000 1.9589 1.9612 403.0713 403.6455 0.0893 -1.0000 -1.0000 4302362 1594417354.90 151.4536 59.9994 32.0000 1.9577 1.9600 403.0235 403.5969 0.0892 -1.0000 -1.0000 4302440 1594417355.00 151.4536 59.9994 32.0000 1.9585 1.9608 402.9500 403.5238 0.0893 -1.0000 -1.0000 4302503 1594417355.10 151.4536 59.9994 32.0000 1.9591 1.9614 402.8189 403.3918 0.0893 -1.0000 -1.0000 4302565 1594417355.20 151.4536 59.9994 32.0000 1.9592 1.9615 402.8400 403.4145 0.0895 -1.0000 -1.0000 4302628 1594417355.30 151.4560 59.9994 32.0000 1.9586 1.9609 402.9152 403.4894 0.0895 -1.0000 -1.0000 4302690 1594417355.40 151.4560 59.9994 32.0000 1.9578 1.9601 403.0380 403.6136 0.0895 -1.0000 -1.0000 4302753 1594417355.50 151.4560 59.9994 32.0000 1.9584 1.9607 403.0491 403.6244 0.0896 -1.0000 -1.0000 4302831 1594417355.60 151.4560 59.9994 32.0000 1.9589 1.9612 402.8731 403.4480 0.0895 -1.0000 -1.0000 4302893 1594417355.70 151.4560 59.9994 32.0000 1.9591 1.9614 402.8572 403.4312 0.0894 -1.0000 -1.0000 4302956 1594417355.80 151.4560 59.9994 32.0000 1.9590 1.9613 402.8118 403.3858 0.0894 -1.0000 -1.0000 4303034 1594417355.90 151.4560 59.9994 32.0000 1.9581 1.9604 403.0251 403.6002 0.0895 -1.0000 -1.0000 4303096 1594417356.00 151.4560 59.9994 32.0000 1.9584 1.9607 403.0443 403.6182 0.0893 -1.0000 -1.0000 4303159 1594417356.10 151.4560 59.9994 32.0000 1.9585 1.9608 402.9198 403.4944 0.0895 -1.0000 -1.0000 4303237 1594417356.20 151.4560 59.9994 32.0000 1.9583 1.9606 402.8585 403.4332 0.0895 -1.0000 -1.0000 4303300 1594417356.30 151.4560 59.9994 32.0000 1.9575 1.9598 402.9709 403.5452 0.0894 -1.0000 -1.0000 4303362 1594417356.40 151.4482 59.9994 32.0000 1.9581 1.9603 403.0219 403.5967 0.0895 -1.0000 -1.0000 4303440 1594417356.50 151.4482 59.9994 32.0000 1.9580 1.9603 403.0255 403.6016 0.0896 -1.0000 -1.0000 4303503 1594417356.60 151.4482 59.9994 32.0000 1.9578 1.9601 402.9418 403.5168 0.0895 -1.0000 -1.0000 4303581 1594417356.70 151.4482 59.9994 32.0000 1.9591 1.9614 402.8253 403.3996 0.0894 -1.0000 -1.0000 4303862 1594417356.80 151.4482 59.9994 32.0000 1.9587 1.9610 402.7108 403.2838 0.0893 -1.0000 -1.0000 4303925 1594417356.90 151.4618 59.9994 32.0000 1.9586 1.9608 402.9098 403.4845 0.0896 -1.0000 -1.0000 4304003 1594417357.00 151.4827 59.9994 32.0000 1.9578 1.9601 402.9624 403.5386 0.0897 -1.0000 -1.0000 4304065 1594417357.10 151.4827 59.9994 32.0000 1.9587 1.9610 402.8241 403.3991 0.0895 -1.0000 -1.0000 4304128 1594417357.20 151.4827 59.9994 32.0000 1.9587 1.9610 402.8823 403.4563 0.0894 -1.0000 -1.0000 4304409 1594417357.30 151.4827 59.9994 32.0000 1.9586 1.9609 402.8152 403.3898 0.0894 -1.0000 -1.0000 4304471 1594417357.40 151.4827 59.9994 32.0000 1.9578 1.9601 402.9959 403.5705 0.0895 -1.0000 -1.0000 4304534 1594417357.50 151.4814 59.9994 32.0000 1.9583 1.9606 403.0666 403.6420 0.0896 -1.0000 -1.0000 4304612 1594417357.60 151.4814 59.9994 32.0000 1.9576 1.9599 403.0332 403.6088 0.0896 -1.0000 -1.0000 4304674 1594417357.70 151.4814 59.9994 32.0000 1.9578 1.9601 402.9629 403.5393 0.0897 -1.0000 -1.0000 4304737 1594417357.80 151.4814 59.9994 32.0000 1.9583 1.9606 402.7624 403.3366 0.0895 -1.0000 -1.0000 4304815 1594417357.90 151.4814 59.9994 32.0000 1.9587 1.9610 402.8165 403.3908 0.0894 -1.0000 -1.0000 4304877 1594417358.00 151.4814 59.9994 32.0000 1.9584 1.9607 402.7956 403.3705 0.0895 -1.0000 -1.0000 4304940 1594417358.10 151.4901 59.9994 32.0000 1.9585 1.9608 402.9052 403.4800 0.0894 -1.0000 -1.0000 4305002 1594417358.20 151.4901 59.9994 32.0000 1.9573 1.9596 402.9953 403.5702 0.0895 -1.0000 -1.0000 4305065 1594417358.30 151.4901 59.9994 32.0000 1.9583 1.9606 402.9253 403.4989 0.0893 -1.0000 -1.0000 4305408 1594417358.40 151.4901 59.9994 32.0000 1.9587 1.9610 402.9162 403.4908 0.0895 -1.0000 -1.0000 4305471 1594417358.50 151.4901 59.9994 32.0000 1.9586 1.9609 402.8359 403.4109 0.0896 -1.0000 -1.0000 4305533 1594417358.60 151.4901 59.9994 32.0000 1.9588 1.9611 402.8250 403.3991 0.0894 -1.0000 -1.0000 4305611 1594417358.70 151.5795 59.9994 32.0000 1.9581 1.9604 402.8896 403.4638 0.0894 -1.0000 -1.0000 4305674 1594417358.80 151.5795 59.9994 32.0000 1.9580 1.9603 402.9930 403.5672 0.0894 -1.0000 -1.0000 4305846 1594417358.90 151.5795 59.9994 32.0000 1.9587 1.9610 402.9605 403.5357 0.0895 -1.0000 -1.0000 4305924 1594417359.00 151.5795 59.9994 32.0000 1.9588 1.9611 402.8933 403.4680 0.0895 -1.0000 -1.0000 4305987 1594417359.10 151.5795 59.9994 32.0000 1.9590 1.9613 402.8182 403.3923 0.0894 -1.0000 -1.0000 4306049 1594417359.20 151.5477 59.9994 32.0000 1.9584 1.9607 402.7651 403.3389 0.0894 -1.0000 -1.0000 4306127 1594417359.30 151.5477 59.9994 32.0000 1.9578 1.9601 403.1128 403.6877 0.0895 -1.0000 -1.0000 4306361 1594417359.40 151.5477 59.9994 32.0000 1.9581 1.9604 402.9830 403.5576 0.0894 -1.0000 -1.0000 4306424 1594417359.50 151.5477 59.9994 32.0000 1.9579 1.9602 402.8736 403.4480 0.0895 -1.0000 -1.0000 4306502 1594417359.60 151.5477 59.9994 32.0000 1.9579 1.9602 402.7841 403.3589 0.0895 -1.0000 -1.0000 4306564 1594417359.70 151.5441 59.9994 32.0000 1.9585 1.9608 402.8938 403.4684 0.0895 -1.0000 -1.0000 4306627 1594417359.80 151.4903 59.9994 32.0000 1.9575 1.9598 402.8916 403.4656 0.0894 -1.0000 -1.0000 4306861 1594417359.90 151.4903 59.9994 32.0000 1.9577 1.9600 402.9904 403.5654 0.0894 -1.0000 -1.0000 4306924 1594417360.00 151.4903 59.9994 32.0000 1.9567 1.9589 402.9018 403.4759 0.0894 -1.0000 -1.0000 4306986 1594417360.10 151.4903 59.9994 32.0000 1.9577 1.9600 402.8127 403.3871 0.0894 -1.0000 -1.0000 4307049 1594417360.20 151.4903 59.9994 32.0000 1.9579 1.9602 402.7869 403.3618 0.0896 -1.0000 -1.0000 4307127 1594417360.30 151.4903 59.9994 32.0000 1.9584 1.9607 402.8491 403.4241 0.0895 -1.0000 -1.0000 4307345 1594417360.40 151.5427 59.9994 32.0000 1.9586 1.9609 402.9534 403.5275 0.0893 -1.0000 -1.0000 4307424 1594417360.50 151.5499 59.9994 32.0000 1.9584 1.9607 402.9446 403.5207 0.0896 -1.0000 -1.0000 4307486 1594417360.60 151.5499 59.9994 32.0000 1.9587 1.9610 402.8123 403.3869 0.0895 -1.0000 -1.0000 4307548 1594417360.70 151.5499 59.9994 32.0000 1.9583 1.9606 402.8893 403.4627 0.0892 -1.0000 -1.0000 4307611 1594417360.80 151.5499 59.9994 32.0000 1.9578 1.9601 402.9235 403.4979 0.0893 -1.0000 -1.0000 4307674 1594417360.90 151.5485 59.9994 32.0000 1.9575 1.9598 403.0305 403.6041 0.0893 -1.0000 -1.0000 4307877 1594417361.00 151.4856 59.9994 32.0000 1.9574 1.9597 402.9825 403.5565 0.0894 -1.0000 -1.0000 4307939 1594417361.10 151.4856 59.9994 32.0000 1.9572 1.9595 403.0580 403.6331 0.0895 -1.0000 -1.0000 4308002 1594417361.20 151.4856 59.9994 32.0000 1.9590 1.9613 402.9506 403.5259 0.0896 -1.0000 -1.0000 4308080 1594417361.30 151.4856 59.9994 32.0000 1.9586 1.9609 402.8184 403.3940 0.0896 -1.0000 -1.0000 4308142 1594417361.40 151.4856 59.9994 32.0000 1.9585 1.9608 402.7873 403.3623 0.0895 -1.0000 -1.0000 4308611 1594417361.50 151.4856 59.9994 32.0000 1.9579 1.9602 402.9326 403.5071 0.0894 -1.0000 -1.0000 4308689 1594417361.60 151.4856 59.9994 32.0000 1.9580 1.9603 403.0711 403.6461 0.0895 -1.0000 -1.0000 4308751 1594417361.70 151.4856 59.9994 32.0000 1.9582 1.9605 402.8983 403.4729 0.0895 -1.0000 -1.0000 4308814 1594417361.80 151.4856 59.9994 32.0000 1.9576 1.9599 402.8639 403.4385 0.0894 -1.0000 -1.0000 4308892 1594417361.90 151.4856 59.9994 32.0000 1.9578 1.9601 402.8456 403.4199 0.0894 -1.0000 -1.0000 4309111 1594417362.00 151.5046 59.9994 32.0000 1.9576 1.9599 402.8716 403.4464 0.0895 -1.0000 -1.0000 4309173 1594417362.10 151.5400 59.9994 32.0000 1.9579 1.9602 402.9321 403.5068 0.0894 -1.0000 -1.0000 4309251 1594417362.20 151.5400 59.9994 32.0000 1.9582 1.9605 403.0132 403.5878 0.0894 -1.0000 -1.0000 4309314 1594417362.30 151.5400 59.9994 32.0000 1.9582 1.9605 402.9311 403.5044 0.0893 -1.0000 -1.0000 4309376 1594417362.40 151.5400 59.9994 32.0000 1.9577 1.9600 402.8305 403.4048 0.0894 -1.0000 -1.0000 4309439 1594417362.50 151.5400 59.9994 32.0000 1.9583 1.9606 402.7657 403.3395 0.0894 -1.0000 -1.0000 4309501 1594417362.60 151.5004 59.9994 32.0000 1.9587 1.9610 402.8182 403.3925 0.0895 -1.0000 -1.0000 4309579 1594417362.70 151.5004 59.9994 32.0000 1.9581 1.9604 403.0558 403.6302 0.0893 -1.0000 -1.0000 4309642 1594417362.80 151.5004 59.9994 32.0000 1.9581 1.9604 402.9688 403.5419 0.0892 -1.0000 -1.0000 4309705 1594417362.90 151.5004 59.9994 32.0000 1.9585 1.9608 402.7949 403.3695 0.0894 -1.0000 -1.0000 4309782 1594417363.00 151.5004 59.9994 32.0000 1.9580 1.9603 402.8292 403.4034 0.0894 -1.0000 -1.0000 4309845 1594417363.10 151.5216 59.9994 32.0000 1.9575 1.9598 402.8972 403.4713 0.0893 -1.0000 -1.0000 4309908 1594417363.20 151.5031 59.9994 32.0000 1.9577 1.9600 403.0021 403.5772 0.0895 -1.0000 -1.0000 4309986 1594417363.30 151.5031 59.9994 32.0000 1.9576 1.9599 403.0303 403.6047 0.0895 -1.0000 -1.0000 4310048 1594417363.40 151.5031 59.9994 32.0000 1.9583 1.9606 402.8917 403.4671 0.0896 -1.0000 -1.0000 4310142 1594417363.50 151.5031 59.9994 32.0000 1.9582 1.9605 402.8177 403.3914 0.0893 -1.0000 -1.0000 4310204 1594417363.60 151.5026 59.9994 32.0000 1.9587 1.9610 402.7811 403.3549 0.0894 -1.0000 -1.0000 4310267 1594417363.70 151.4961 59.9994 32.0000 1.9578 1.9601 402.8596 403.4346 0.0896 -1.0000 -1.0000 4310329 1594417363.80 151.4961 59.9994 32.0000 1.9576 1.9599 402.9842 403.5598 0.0896 -1.0000 -1.0000 4310407 1594417363.90 151.4961 59.9994 32.0000 1.9582 1.9605 402.8340 403.4084 0.0894 -1.0000 -1.0000 4310470 1594417364.00 151.4961 59.9994 32.0000 1.9577 1.9600 402.8515 403.4261 0.0895 -1.0000 -1.0000 4310657 1594417364.10 151.4961 59.9994 32.0000 1.9583 1.9606 402.8270 403.4010 0.0894 -1.0000 -1.0000 4310720 1594417364.20 151.5311 59.9994 32.0000 1.9576 1.9599 403.0284 403.6031 0.0895 -1.0000 -1.0000 4310782 1594417364.30 151.5311 59.9994 32.0000 1.9570 1.9593 402.9914 403.5662 0.0894 -1.0000 -1.0000 4310845 1594417364.40 151.5311 59.9994 32.0000 1.9580 1.9603 402.9934 403.5680 0.0894 -1.0000 -1.0000 4310923 1594417364.50 151.5311 59.9994 32.0000 1.9581 1.9604 402.9611 403.5353 0.0894 -1.0000 -1.0000 4311141 1594417364.60 151.5311 59.9994 32.0000 1.9589 1.9612 402.8401 403.4151 0.0896 -1.0000 -1.0000 4311220 1594417364.70 151.5313 59.9991 32.0000 1.9585 1.9608 402.8250 403.3999 0.0895 -1.0000 -1.0000 4311282 1594417364.80 151.5315 59.9990 32.0000 1.9579 1.9602 402.8564 403.4305 0.0893 -1.0000 -1.0000 4311344 1594417364.90 151.5315 59.9990 32.0000 1.9581 1.9604 402.9058 403.4793 0.0893 -1.0000 -1.0000 4311423 1594417365.00 151.5315 59.9990 32.0000 1.9586 1.9609 402.9766 403.5511 0.0894 -1.0000 -1.0000 4312157 1594417365.10 151.5315 59.9990 32.0000 1.9583 1.9606 402.8188 403.3931 0.0895 -1.0000 -1.0000 4312219 1594417365.20 151.5315 59.9990 32.0000 1.9583 1.9606 402.7975 403.3720 0.0895 -1.0000 -1.0000 4312297 1594417365.30 151.5315 59.9990 32.0000 1.9575 1.9598 402.9673 403.5421 0.0895 -1.0000 -1.0000 4312360 1594417365.40 151.5315 59.9990 32.0000 1.9569 1.9592 403.0226 403.5967 0.0894 -1.0000 -1.0000 4312423 1594417365.50 151.5315 59.9990 32.0000 1.9578 1.9601 402.9659 403.5409 0.0896 -1.0000 -1.0000 4312485 1594417365.60 151.5315 59.9990 32.0000 1.9581 1.9604 402.9842 403.5595 0.0895 -1.0000 -1.0000 4312547 1594417365.70 151.5315 59.9990 32.0000 1.9593 1.9616 402.8370 403.4116 0.0895 -1.0000 -1.0000 4312610 1594417365.80 151.4725 59.9990 32.0000 1.9585 1.9608 402.7807 403.3553 0.0894 -1.0000 -1.0000 4312688 1594417365.90 151.4631 59.9990 32.0000 1.9582 1.9605 402.7918 403.3666 0.0895 -1.0000 -1.0000 4312750 1594417366.00 151.4631 59.9990 32.0000 1.9580 1.9603 403.0524 403.6274 0.0895 -1.0000 -1.0000 4313172 1594417366.10 151.4631 59.9990 32.0000 1.9587 1.9610 402.9158 403.4907 0.0895 -1.0000 -1.0000 4313250 1594417366.20 151.4631 59.9990 32.0000 1.9588 1.9611 402.8389 403.4137 0.0895 -1.0000 -1.0000 4313313 1594417366.30 151.4755 59.9990 32.0000 1.9585 1.9608 402.8891 403.4638 0.0895 -1.0000 -1.0000 4313375 1594417366.40 151.5125 59.9990 32.0000 1.9571 1.9594 402.8900 403.4649 0.0895 -1.0000 -1.0000 4313453 1594417366.50 151.5125 59.9990 32.0000 1.9571 1.9594 402.9788 403.5530 0.0894 -1.0000 -1.0000 4313516 1594417366.60 151.5125 59.9990 32.0000 1.9585 1.9608 403.0263 403.6008 0.0894 -1.0000 -1.0000 4313578 1594417366.70 151.5125 59.9990 32.0000 1.9582 1.9605 402.9541 403.5280 0.0893 -1.0000 -1.0000 4313656 1594417366.80 151.5125 59.9990 32.0000 1.9594 1.9617 402.8793 403.4532 0.0894 -1.0000 -1.0000 4313719 1594417366.90 151.5125 59.9990 32.0000 1.9586 1.9609 402.8408 403.4155 0.0895 -1.0000 -1.0000 4313782 1594417367.00 151.5125 59.9990 32.0000 1.9581 1.9604 402.9643 403.5386 0.0893 -1.0000 -1.0000 4313859 1594417367.10 151.5125 59.9990 32.0000 1.9579 1.9602 402.9601 403.5343 0.0894 -1.0000 -1.0000 4313922 1594417367.20 151.5125 59.9990 32.0000 1.9586 1.9609 402.9129 403.4880 0.0895 -1.0000 -1.0000 4314000 1594417367.30 151.5125 59.9990 32.0000 1.9588 1.9611 402.8358 403.4104 0.0895 -1.0000 -1.0000 4314063 1594417367.40 151.4862 59.9990 32.0000 1.9586 1.9609 402.8688 403.4431 0.0894 -1.0000 -1.0000 4314125 1594417367.50 151.4771 59.9990 32.0000 1.9577 1.9600 402.8652 403.4402 0.0895 -1.0000 -1.0000 4314203 1594417367.60 151.4771 59.9990 32.0000 1.9574 1.9597 403.0267 403.6018 0.0895 -1.0000 -1.0000 4314375 1594417367.70 151.4771 59.9990 32.0000 1.9586 1.9609 403.0363 403.6110 0.0894 -1.0000 -1.0000 4314438 1594417367.80 151.4771 59.9990 32.0000 1.9588 1.9611 402.9791 403.5539 0.0894 -1.0000 -1.0000 4314516 1594417367.90 151.4771 59.9990 32.0000 1.9586 1.9609 402.8634 403.4372 0.0894 -1.0000 -1.0000 4314578 1594417368.00 151.4472 59.9990 32.0000 1.9579 1.9602 402.7874 403.3607 0.0892 -1.0000 -1.0000 4314625 1594417368.10 151.4472 59.9990 32.0000 1.9577 1.9600 402.9531 403.5270 0.0894 -1.0000 -1.0000 4315141 1594417368.20 151.4472 59.9990 32.0000 1.9577 1.9600 403.0116 403.5864 0.0895 -1.0000 -1.0000 4315203 1594417368.30 151.4472 59.9990 32.0000 1.9588 1.9611 402.8469 403.4213 0.0894 -1.0000 -1.0000 4315265 1594417368.40 151.4472 59.9990 32.0000 1.9593 1.9616 402.7616 403.3341 0.0893 -1.0000 -1.0000 4315328 1594417368.50 151.4583 59.9990 32.0000 1.9589 1.9612 402.8235 403.3980 0.0894 -1.0000 -1.0000 4315390 1594417368.60 151.4583 59.9990 32.0000 1.9584 1.9607 402.8283 403.4019 0.0893 -1.0000 -1.0000 4315625 1594417368.70 151.4583 59.9990 32.0000 1.9578 1.9601 403.0243 403.5988 0.0895 -1.0000 -1.0000 4315688 1594417368.80 151.4583 59.9990 32.0000 1.9581 1.9604 403.0170 403.5918 0.0894 -1.0000 -1.0000 4315750 1594417368.90 151.4583 59.9990 32.0000 1.9587 1.9610 402.9437 403.5181 0.0895 -1.0000 -1.0000 4315828 1594417369.00 151.4583 59.9990 32.0000 1.9584 1.9607 402.8624 403.4380 0.0895 -1.0000 -1.0000 4315891 1594417369.10 151.4583 59.9990 32.0000 1.9587 1.9610 402.8083 403.3821 0.0894 -1.0000 -1.0000 4315969 1594417369.20 151.4583 59.9990 32.0000 1.9588 1.9611 402.8987 403.4727 0.0893 -1.0000 -1.0000 4316156 1594417369.30 151.4583 59.9990 32.0000 1.9581 1.9604 403.0919 403.6663 0.0894 -1.0000 -1.0000 4316219 1594417369.40 151.4583 59.9990 32.0000 1.9578 1.9601 402.9504 403.5248 0.0894 -1.0000 -1.0000 4316281 1594417369.50 151.4583 59.9990 32.0000 1.9590 1.9613 402.8288 403.4030 0.0894 -1.0000 -1.0000 4316343 1594417369.60 151.4793 59.9990 32.0000 1.9589 1.9612 402.7860 403.3611 0.0895 -1.0000 -1.0000 4316406 1594417369.70 151.4793 59.9990 32.0000 1.9584 1.9607 402.8409 403.4156 0.0895 -1.0000 -1.0000 4316703 1594417369.80 151.4759 59.9995 32.0000 1.9580 1.9603 403.0066 403.5817 0.0895 -1.0000 -1.0000 4316765 1594417369.90 151.4556 59.9997 32.0000 1.9581 1.9604 403.0403 403.6140 0.0894 -1.0000 -1.0000 4316843 1594417370.00 151.4556 59.9997 32.0000 1.9576 1.9599 402.9643 403.5392 0.0894 -1.0000 -1.0000 4316906 1594417370.10 151.4556 59.9997 32.0000 1.9592 1.9615 402.8233 403.3983 0.0896 -1.0000 -1.0000 4316968 1594417370.20 151.4649 59.9997 32.0000 1.9592 1.9615 402.7820 403.3565 0.0894 -1.0000 -1.0000 4317109 1594417370.30 151.4770 59.9997 32.0000 1.9588 1.9611 402.9101 403.4842 0.0894 -1.0000 -1.0000 4317156 1594417370.40 151.4770 59.9997 32.0000 1.9578 1.9601 403.0088 403.5835 0.0895 -1.0000 -1.0000 4317234 1594417370.50 151.4770 59.9997 32.0000 1.9573 1.9596 403.0036 403.5784 0.0895 -1.0000 -1.0000 4317296 1594417370.60 151.4770 59.9997 32.0000 1.9578 1.9601 402.8087 403.3837 0.0896 -1.0000 -1.0000 4317374 1594417370.70 151.4770 59.9997 32.0000 1.9588 1.9611 402.7584 403.3331 0.0895 -1.0000 -1.0000 4317609 1594417370.80 151.4379 59.9997 32.0000 1.9588 1.9611 402.8287 403.4036 0.0895 -1.0000 -1.0000 4317671 1594417370.90 151.4379 59.9997 32.0000 1.9586 1.9609 402.9909 403.5658 0.0895 -1.0000 -1.0000 4317734 1594417371.00 151.4379 59.9997 32.0000 1.9580 1.9603 403.0616 403.6367 0.0895 -1.0000 -1.0000 4317796 1594417371.10 151.4379 59.9997 32.0000 1.9580 1.9603 402.9105 403.4857 0.0896 -1.0000 -1.0000 4317859 1594417371.20 151.4379 59.9997 32.0000 1.9584 1.9607 402.8741 403.4490 0.0895 -1.0000 -1.0000 4317937 1594417371.30 151.4379 59.9997 32.0000 1.9582 1.9605 402.8111 403.3853 0.0894 -1.0000 -1.0000 4318155 1594417371.40 151.4379 59.9997 32.0000 1.9586 1.9609 402.7980 403.3730 0.0896 -1.0000 -1.0000 4318218 1594417371.50 151.4379 59.9997 32.0000 1.9575 1.9598 402.9113 403.4870 0.0896 -1.0000 -1.0000 4318296 1594417371.60 151.4780 59.9997 32.0000 1.9577 1.9600 402.9725 403.5465 0.0893 -1.0000 -1.0000 4318358 1594417371.70 151.4780 59.9997 32.0000 1.9578 1.9601 402.8273 403.4018 0.0895 -1.0000 -1.0000 4318421 1594417371.80 151.4780 59.9997 32.0000 1.9587 1.9610 402.8000 403.3753 0.0896 -1.0000 -1.0000 4318921 1594417371.90 151.4780 59.9997 32.0000 1.9585 1.9608 402.8005 403.3767 0.0898 -1.0000 -1.0000 4318983 1594417372.00 151.4780 59.9997 32.0000 1.9580 1.9603 402.9250 403.4995 0.0895 -1.0000 -1.0000 4319046 1594417372.10 151.4780 59.9997 32.0000 1.9575 1.9598 403.0078 403.5832 0.0895 -1.0000 -1.0000 4319124 1594417372.20 151.4780 59.9997 32.0000 1.9580 1.9603 403.0333 403.6087 0.0896 -1.0000 -1.0000 4319186 1594417372.30 151.4800 59.9997 32.0000 1.9583 1.9606 402.9120 403.4869 0.0895 -1.0000 -1.0000 4319358 1594417372.40 151.4800 59.9997 32.0000 1.9588 1.9611 402.8408 403.4149 0.0894 -1.0000 -1.0000 4319436 1594417372.50 151.4800 59.9997 32.0000 1.9582 1.9605 402.9474 403.5222 0.0895 -1.0000 -1.0000 4319499 1594417372.60 151.4800 59.9997 32.0000 1.9578 1.9601 402.9794 403.5537 0.0894 -1.0000 -1.0000 4319561 1594417372.70 151.4800 59.9997 32.0000 1.9575 1.9598 403.0048 403.5794 0.0894 -1.0000 -1.0000 4319640 1594417372.80 151.4800 59.9997 32.0000 1.9580 1.9603 402.9479 403.5226 0.0895 -1.0000 -1.0000 4319827 1594417372.90 151.4800 59.9997 32.0000 1.9589 1.9612 402.7902 403.3647 0.0894 -1.0000 -1.0000 4319890 1594417373.00 151.4687 59.9997 32.0000 1.9586 1.9609 402.8579 403.4307 0.0893 -1.0000 -1.0000 4319952 1594417373.10 151.4687 59.9997 32.0000 1.9577 1.9600 403.0087 403.5833 0.0894 -1.0000 -1.0000 4320015 1594417373.20 151.5570 59.9997 32.0000 1.9585 1.9608 403.1000 403.6748 0.0895 -1.0000 -1.0000 4320108 1594417373.30 151.5570 59.9997 32.0000 1.9580 1.9603 402.9005 403.4753 0.0895 -1.0000 -1.0000 4320171 1594417373.40 151.5570 59.9997 32.0000 1.9583 1.9606 402.8208 403.3955 0.0896 -1.0000 -1.0000 4320233 1594417373.50 151.4859 59.9997 32.0000 1.9584 1.9607 402.7981 403.3731 0.0895 -1.0000 -1.0000 4320296 1594417373.60 151.4859 59.9997 32.0000 1.9582 1.9605 402.9867 403.5604 0.0893 -1.0000 -1.0000 4320374 1594417373.70 151.4859 59.9997 32.0000 1.9574 1.9597 403.0044 403.5787 0.0894 -1.0000 -1.0000 4320436 1594417373.80 151.4859 59.9997 32.0000 1.9576 1.9599 402.9431 403.5176 0.0895 -1.0000 -1.0000 4320624 1594417373.90 151.4859 59.9997 32.0000 1.9577 1.9600 402.9570 403.5322 0.0895 -1.0000 -1.0000 4320686 1594417374.00 151.4881 59.9997 32.0000 1.9583 1.9606 402.8217 403.3966 0.0895 -1.0000 -1.0000 4320748 1594417374.10 151.5334 59.9997 32.0000 1.9581 1.9604 402.8240 403.3991 0.0896 -1.0000 -1.0000 4320827 1594417374.20 151.5334 59.9997 32.0000 1.9585 1.9608 402.8711 403.4464 0.0895 -1.0000 -1.0000 4320874 1594417374.30 151.5334 59.9997 32.0000 1.9576 1.9599 403.0143 403.5889 0.0895 -1.0000 -1.0000 4321108 1594417374.40 151.5334 59.9997 32.0000 1.9580 1.9603 403.0463 403.6205 0.0893 -1.0000 -1.0000 4321186 1594417374.50 151.5334 59.9997 32.0000 1.9577 1.9600 403.0117 403.5871 0.0895 -1.0000 -1.0000 4321248 1594417374.60 151.5701 59.9988 32.0000 1.9584 1.9607 402.8877 403.4626 0.0895 -1.0000 -1.0000 4321311 1594417374.70 151.5701 59.9988 32.0000 1.9588 1.9611 402.7863 403.3609 0.0895 -1.0000 -1.0000 4321451 1594417374.80 151.5701 59.9988 32.0000 1.9576 1.9599 403.0165 403.5910 0.0894 -1.0000 -1.0000 4321514 1594417374.90 151.5701 59.9988 32.0000 1.9579 1.9602 403.0939 403.6681 0.0893 -1.0000 -1.0000 4321639 1594417375.00 151.5701 59.9988 32.0000 1.9577 1.9600 402.9860 403.5612 0.0896 -1.0000 -1.0000 4321702 1594417375.10 151.5668 59.9988 32.0000 1.9579 1.9602 402.8421 403.4162 0.0894 -1.0000 -1.0000 4321764 1594417375.20 151.5480 59.9988 32.0000 1.9585 1.9608 402.8428 403.4172 0.0894 -1.0000 -1.0000 4321842 1594417375.30 151.5480 59.9988 32.0000 1.9578 1.9601 402.8816 403.4556 0.0893 -1.0000 -1.0000 4321905 1594417375.40 151.5480 59.9988 32.0000 1.9580 1.9603 402.9449 403.5193 0.0894 -1.0000 -1.0000 4322342 1594417375.50 151.5480 59.9988 32.0000 1.9584 1.9607 403.0453 403.6200 0.0894 -1.0000 -1.0000 4322405 1594417375.60 151.5480 59.9988 32.0000 1.9582 1.9605 402.9785 403.5528 0.0894 -1.0000 -1.0000 4322467 1594417375.70 151.5381 59.9988 32.0000 1.9581 1.9604 402.7961 403.3704 0.0894 -1.0000 -1.0000 4322545 1594417375.80 151.5381 59.9988 32.0000 1.9573 1.9596 402.8170 403.3909 0.0894 -1.0000 -1.0000 4322607 1594417375.90 151.5381 59.9988 32.0000 1.9582 1.9605 402.8849 403.4590 0.0894 -1.0000 -1.0000 4322889 1594417376.00 151.5381 59.9988 32.0000 1.9580 1.9603 403.0417 403.6154 0.0894 -1.0000 -1.0000 4322951 1594417376.10 151.5381 59.9988 32.0000 1.9570 1.9593 403.0017 403.5774 0.0897 -1.0000 -1.0000 4323014 1594417376.20 151.5045 59.9988 32.0000 1.9583 1.9606 402.8377 403.4133 0.0896 -1.0000 -1.0000 4323092 1594417376.30 151.4960 59.9988 32.0000 1.9581 1.9604 402.8405 403.4146 0.0894 -1.0000 -1.0000 4323154 1594417376.40 151.4960 59.9988 32.0000 1.9576 1.9599 403.0158 403.5911 0.0895 -1.0000 -1.0000 4323217 1594417376.50 151.4960 59.9988 32.0000 1.9584 1.9607 403.0244 403.5991 0.0894 -1.0000 -1.0000 4323279 1594417376.60 151.4960 59.9988 32.0000 1.9592 1.9615 402.9565 403.5313 0.0895 -1.0000 -1.0000 4323357 1594417376.70 151.4960 59.9988 32.0000 1.9586 1.9609 402.8023 403.3767 0.0895 -1.0000 -1.0000 4323420 1594417376.80 151.5251 59.9988 32.0000 1.9592 1.9615 402.8371 403.4117 0.0895 -1.0000 -1.0000 4323482 1594417376.90 151.5401 59.9988 32.0000 1.9577 1.9600 402.9163 403.4907 0.0894 -1.0000 -1.0000 4323873 1594417377.00 151.5401 59.9988 32.0000 1.9576 1.9599 403.0580 403.6330 0.0895 -1.0000 -1.0000 4323935 1594417377.10 151.5401 59.9988 32.0000 1.9587 1.9610 403.0532 403.6279 0.0894 -1.0000 -1.0000 4323998 1594417377.20 151.5401 59.9988 32.0000 1.9591 1.9614 402.9423 403.5172 0.0895 -1.0000 -1.0000 4324076 1594417377.30 151.5608 59.9988 32.0000 1.9593 1.9616 402.8614 403.4354 0.0894 -1.0000 -1.0000 4324139 1594417377.40 151.5625 59.9988 32.0000 1.9589 1.9612 402.9879 403.5622 0.0893 -1.0000 -1.0000 4324201 1594417377.50 151.5625 59.9988 32.0000 1.9589 1.9612 403.0602 403.6347 0.0895 -1.0000 -1.0000 4324341 1594417377.60 151.5625 59.9988 32.0000 1.9588 1.9611 403.0387 403.6128 0.0894 -1.0000 -1.0000 4324404 1594417377.70 151.5625 59.9988 32.0000 1.9586 1.9609 402.8963 403.4713 0.0895 -1.0000 -1.0000 4324466 1594417377.80 151.5474 59.9988 32.0000 1.9588 1.9611 402.8012 403.3758 0.0895 -1.0000 -1.0000 4324544 1594417377.90 151.5109 59.9988 32.0000 1.9583 1.9606 402.9370 403.5119 0.0895 -1.0000 -1.0000 4324607 1594417378.00 151.5109 59.9988 32.0000 1.9581 1.9604 403.0349 403.6100 0.0896 -1.0000 -1.0000 4325107 1594417378.10 151.5109 59.9988 32.0000 1.9581 1.9604 403.0975 403.6728 0.0895 -1.0000 -1.0000 4325185 1594417378.20 151.5109 59.9988 32.0000 1.9582 1.9605 402.9809 403.5552 0.0894 -1.0000 -1.0000 4325247 1594417378.30 151.5109 59.9988 32.0000 1.9588 1.9611 402.8876 403.4623 0.0895 -1.0000 -1.0000 4325326 1594417378.40 151.4957 59.9988 32.0000 1.9593 1.9616 402.8685 403.4430 0.0894 -1.0000 -1.0000 4325404 1594417378.50 151.4957 59.9988 32.0000 1.9591 1.9614 403.0470 403.6221 0.0895 -1.0000 -1.0000 4325466 1594417378.60 151.4957 59.9988 32.0000 1.9587 1.9610 402.9974 403.5723 0.0895 -1.0000 -1.0000 4325529 1594417378.70 151.4957 59.9988 32.0000 1.9588 1.9611 402.9975 403.5726 0.0894 -1.0000 -1.0000 4325591 1594417378.80 151.4957 59.9988 32.0000 1.9589 1.9612 402.8978 403.4724 0.0895 -1.0000 -1.0000 4325654 1594417378.90 151.4617 59.9988 32.0000 1.9585 1.9608 402.9355 403.5103 0.0895 -1.0000 -1.0000 4325732 1594417379.00 151.4574 59.9988 32.0000 1.9579 1.9602 403.0113 403.5861 0.0895 -1.0000 -1.0000 4325826 1594417379.10 151.4574 59.9988 32.0000 1.9580 1.9603 403.0444 403.6202 0.0896 -1.0000 -1.0000 4325888 1594417379.20 151.4574 59.9988 32.0000 1.9591 1.9614 402.9000 403.4743 0.0894 -1.0000 -1.0000 4325966 1594417379.30 151.4574 59.9988 32.0000 1.9589 1.9612 402.8382 403.4124 0.0894 -1.0000 -1.0000 4326029 1594417379.40 151.4571 59.9988 32.0000 1.9592 1.9615 402.8946 403.4692 0.0895 -1.0000 -1.0000 4326091 1594417379.50 151.4555 59.9988 32.0000 1.9586 1.9609 403.0872 403.6626 0.0895 -1.0000 -1.0000 4326638 1594417379.60 151.4555 59.9988 32.0000 1.9572 1.9595 403.0016 403.5769 0.0895 -1.0000 -1.0000 4326700 1594417379.70 151.4555 59.9988 32.0000 1.9586 1.9609 402.8739 403.4487 0.0895 -1.0000 -1.0000 4326763 1594417379.80 151.4555 59.9988 32.0000 1.9587 1.9610 402.7837 403.3584 0.0895 -1.0000 -1.0000 4326841 1594417379.90 151.4555 59.9988 32.0000 1.9590 1.9613 402.8826 403.4571 0.0895 -1.0000 -1.0000 4326903 1594417380.00 151.4110 59.9992 32.0000 1.9585 1.9608 403.0268 403.6009 0.0893 -1.0000 -1.0000 4326966 1594417380.10 151.4110 59.9992 32.0000 1.9582 1.9605 403.0176 403.5925 0.0895 -1.0000 -1.0000 4327028 1594417380.20 151.4110 59.9992 32.0000 1.9584 1.9607 402.9224 403.4988 0.0897 -1.0000 -1.0000 4327091 1594417380.30 151.4110 59.9992 32.0000 1.9589 1.9612 402.8374 403.4127 0.0895 -1.0000 -1.0000 4327153 1594417380.40 151.4110 59.9992 32.0000 1.9585 1.9608 402.9065 403.4817 0.0896 -1.0000 -1.0000 4327231 1594417380.50 151.4110 59.9992 32.0000 1.9577 1.9600 403.0087 403.5839 0.0895 -1.0000 -1.0000 4327403 1594417380.60 151.4110 59.9992 32.0000 1.9578 1.9601 403.0266 403.6019 0.0895 -1.0000 -1.0000 4327481 1594417380.70 151.4110 59.9992 32.0000 1.9580 1.9603 402.9561 403.5317 0.0896 -1.0000 -1.0000 4327544 1594417380.80 151.4552 59.9992 32.0000 1.9580 1.9603 402.8162 403.3912 0.0896 -1.0000 -1.0000 4327607 1594417380.90 151.4552 59.9992 32.0000 1.9575 1.9598 402.9940 403.5697 0.0896 -1.0000 -1.0000 4327685 1594417381.00 151.4552 59.9992 32.0000 1.9574 1.9597 402.9844 403.5598 0.0896 -1.0000 -1.0000 4328122 1594417381.10 151.4552 59.9992 32.0000 1.9578 1.9601 403.0493 403.6255 0.0897 -1.0000 -1.0000 4328185 1594417381.20 151.4552 59.9992 32.0000 1.9582 1.9605 402.9110 403.4860 0.0895 -1.0000 -1.0000 4328278 1594417381.30 151.4218 59.9992 32.0000 1.9582 1.9605 402.8782 403.4535 0.0896 -1.0000 -1.0000 4328341 1594417381.40 151.4218 59.9992 32.0000 1.9583 1.9606 402.8662 403.4411 0.0896 -1.0000 -1.0000 4328403 1594417381.50 151.4218 59.9992 32.0000 1.9575 1.9598 402.8484 403.4243 0.0897 -1.0000 -1.0000 4328466 1594417381.60 151.4218 59.9992 32.0000 1.9574 1.9597 402.9345 403.5094 0.0895 -1.0000 -1.0000 4328528 1594417381.70 151.4218 59.9992 32.0000 1.9584 1.9607 403.0941 403.6699 0.0896 -1.0000 -1.0000 4328590 1594417381.80 151.4246 59.9992 32.0000 1.9575 1.9598 403.0368 403.6124 0.0896 -1.0000 -1.0000 4328669 1594417381.90 151.4311 59.9992 32.0000 1.9572 1.9595 402.8960 403.4712 0.0895 -1.0000 -1.0000 4328731 1594417382.00 151.4311 59.9992 32.0000 1.9576 1.9599 402.9352 403.5102 0.0895 -1.0000 -1.0000 4328793 1594417382.10 151.4311 59.9992 32.0000 1.9575 1.9598 402.9113 403.4869 0.0896 -1.0000 -1.0000 4328872 1594417382.20 151.4311 59.9992 32.0000 1.9576 1.9599 403.0705 403.6460 0.0896 -1.0000 -1.0000 4328934 1594417382.30 151.4311 59.9992 32.0000 1.9575 1.9598 403.0536 403.6297 0.0896 -1.0000 -1.0000 4328997 1594417382.40 151.4800 59.9992 32.0000 1.9578 1.9601 402.9153 403.4900 0.0895 -1.0000 -1.0000 4329075 1594417382.50 151.4800 59.9992 32.0000 1.9584 1.9607 402.8542 403.4291 0.0895 -1.0000 -1.0000 4329137 1594417382.60 151.4800 59.9992 32.0000 1.9576 1.9599 402.9324 403.5080 0.0895 -1.0000 -1.0000 4329372 1594417382.70 151.4800 59.9992 32.0000 1.9576 1.9599 403.0154 403.5905 0.0896 -1.0000 -1.0000 4329434 1594417382.80 151.4800 59.9992 32.0000 1.9577 1.9600 403.0658 403.6414 0.0896 -1.0000 -1.0000 4329496 1594417382.90 151.5118 59.9992 32.0000 1.9573 1.9595 403.0659 403.6408 0.0895 -1.0000 -1.0000 4329575 1594417383.00 151.5313 59.9992 32.0000 1.9574 1.9597 402.9817 403.5569 0.0895 -1.0000 -1.0000 4329637 1594417383.10 151.5313 59.9992 32.0000 1.9583 1.9606 402.8875 403.4621 0.0894 -1.0000 -1.0000 4330168 1594417383.20 151.5313 59.9992 32.0000 1.9580 1.9603 403.0630 403.6386 0.0896 -1.0000 -1.0000 4330246 1594417383.30 151.5313 59.9992 32.0000 1.9575 1.9598 403.0665 403.6422 0.0896 -1.0000 -1.0000 4330309 1594417383.40 151.5313 59.9992 32.0000 1.9583 1.9606 403.0293 403.6043 0.0895 -1.0000 -1.0000 4330372 1594417383.50 151.6075 59.9992 32.0000 1.9586 1.9609 403.0092 403.5844 0.0895 -1.0000 -1.0000 4330434 1594417383.60 151.6075 59.9992 32.0000 1.9587 1.9610 402.7604 403.3358 0.0897 -1.0000 -1.0000 4331121 1594417383.70 151.6075 59.9992 32.0000 1.9585 1.9608 402.8556 403.4304 0.0894 -1.0000 -1.0000 4331199 1594417383.80 151.6075 59.9992 32.0000 1.9581 1.9604 403.0704 403.6446 0.0894 -1.0000 -1.0000 4331262 1594417383.90 151.6075 59.9992 32.0000 1.9579 1.9602 403.1543 403.7291 0.0894 -1.0000 -1.0000 4331324 1594417384.00 151.6407 59.9992 32.0000 1.9582 1.9605 403.1358 403.7110 0.0895 -1.0000 -1.0000 4331387 1594417384.10 151.6407 59.9992 32.0000 1.9591 1.9614 403.0105 403.5848 0.0894 -1.0000 -1.0000 4331465 1594417384.20 151.6407 59.9992 32.0000 1.9591 1.9614 402.8769 403.4509 0.0894 -1.0000 -1.0000 4331527 1594417384.30 151.6407 59.9992 32.0000 1.9586 1.9609 402.9527 403.5276 0.0895 -1.0000 -1.0000 4331590 1594417384.40 151.6407 59.9992 32.0000 1.9580 1.9603 402.9711 403.5451 0.0893 -1.0000 -1.0000 4331652 1594417384.50 151.6394 59.9992 32.0000 1.9572 1.9594 403.1445 403.7185 0.0893 -1.0000 -1.0000 4331715 1594417384.60 151.5955 59.9996 32.0000 1.9582 1.9605 403.0375 403.6115 0.0893 -1.0000 -1.0000 4331855 1594417384.70 151.5955 59.9996 32.0000 1.9580 1.9603 402.9012 403.4756 0.0894 -1.0000 -1.0000 4331918 1594417384.80 151.5955 59.9996 32.0000 1.9587 1.9609 402.8374 403.4117 0.0894 -1.0000 -1.0000 4331981 1594417384.90 151.5955 59.9996 32.0000 1.9592 1.9615 402.8659 403.4397 0.0893 -1.0000 -1.0000 4332058 1594417385.00 151.5955 59.9996 32.0000 1.9585 1.9608 402.9566 403.5311 0.0894 -1.0000 -1.0000 4332121 1594417385.10 151.5662 59.9996 32.0000 1.9580 1.9603 403.0484 403.6221 0.0892 -1.0000 -1.0000 4332184 1594417385.20 151.5651 59.9996 32.0000 1.9585 1.9608 403.0665 403.6410 0.0894 -1.0000 -1.0000 4332386 1594417385.30 151.5651 59.9996 32.0000 1.9589 1.9612 402.8390 403.4135 0.0895 -1.0000 -1.0000 4332434 1594417385.40 151.5651 59.9996 32.0000 1.9591 1.9614 402.8964 403.4710 0.0895 -1.0000 -1.0000 4332496 1594417385.50 151.5651 59.9996 32.0000 1.9578 1.9601 402.9434 403.5178 0.0894 -1.0000 -1.0000 4332574 1594417385.60 151.5494 59.9996 32.0000 1.9575 1.9597 402.9885 403.5633 0.0894 -1.0000 -1.0000 4332636 1594417385.70 151.5023 59.9996 32.0000 1.9576 1.9599 402.9870 403.5618 0.0895 -1.0000 -1.0000 4332918 1594417385.80 151.5023 59.9996 32.0000 1.9575 1.9598 402.9551 403.5297 0.0894 -1.0000 -1.0000 4332980 1594417385.90 151.5023 59.9996 32.0000 1.9581 1.9604 402.9023 403.4769 0.0895 -1.0000 -1.0000 4333042 1594417386.00 151.5023 59.9996 32.0000 1.9584 1.9607 402.8356 403.4101 0.0894 -1.0000 -1.0000 4333105 1594417386.10 151.5023 59.9996 32.0000 1.9583 1.9606 402.8012 403.3767 0.0896 -1.0000 -1.0000 4333183 1594417386.20 151.5204 59.9996 32.0000 1.9576 1.9599 402.9284 403.5025 0.0894 -1.0000 -1.0000 4333417 1594417386.30 151.5204 59.9996 32.0000 1.9577 1.9600 403.0022 403.5767 0.0894 -1.0000 -1.0000 4333480 1594417386.40 151.5204 59.9996 32.0000 1.9579 1.9602 402.9281 403.5039 0.0897 -1.0000 -1.0000 4333558 1594417386.50 151.5204 59.9996 32.0000 1.9588 1.9611 402.8216 403.3967 0.0895 -1.0000 -1.0000 4333621 1594417386.60 151.5204 59.9996 32.0000 1.9584 1.9607 402.8200 403.3949 0.0895 -1.0000 -1.0000 4333683 1594417386.70 151.5245 59.9996 32.0000 1.9584 1.9607 402.8422 403.4179 0.0897 -1.0000 -1.0000 4333745 1594417386.80 151.5344 59.9996 32.0000 1.9583 1.9606 403.0566 403.6323 0.0896 -1.0000 -1.0000 4333808 1594417386.90 151.5344 59.9996 32.0000 1.9579 1.9602 403.1059 403.6811 0.0895 -1.0000 -1.0000 4333886 1594417387.00 151.5344 59.9996 32.0000 1.9583 1.9606 402.9940 403.5689 0.0895 -1.0000 -1.0000 4333949 1594417387.10 151.5344 59.9996 32.0000 1.9582 1.9605 402.7748 403.3482 0.0894 -1.0000 -1.0000 4334011 1594417387.20 151.5344 59.9996 32.0000 1.9576 1.9599 402.7640 403.3385 0.0894 -1.0000 -1.0000 4334152 1594417387.30 151.5344 59.9996 32.0000 1.9580 1.9603 402.9332 403.5078 0.0895 -1.0000 -1.0000 4334214 1594417387.40 151.5277 59.9996 32.0000 1.9576 1.9599 403.0380 403.6131 0.0896 -1.0000 -1.0000 4334277 1594417387.50 151.5234 59.9996 32.0000 1.9582 1.9605 403.0119 403.5873 0.0895 -1.0000 -1.0000 4334355 1594417387.60 151.5234 59.9996 32.0000 1.9582 1.9605 402.8431 403.4178 0.0895 -1.0000 -1.0000 4334417 1594417387.70 151.5234 59.9996 32.0000 1.9583 1.9606 402.8126 403.3871 0.0895 -1.0000 -1.0000 4334901 1594417387.80 151.5234 59.9996 32.0000 1.9578 1.9601 402.9658 403.5404 0.0894 -1.0000 -1.0000 4334964 1594417387.90 151.5234 59.9996 32.0000 1.9579 1.9602 402.9681 403.5425 0.0894 -1.0000 -1.0000 4335026 1594417388.00 151.4895 59.9996 32.0000 1.9584 1.9607 402.8767 403.4507 0.0894 -1.0000 -1.0000 4335276 1594417388.10 151.4895 59.9996 32.0000 1.9587 1.9610 402.9291 403.5040 0.0895 -1.0000 -1.0000 4335354 1594417388.20 151.4895 59.9996 32.0000 1.9590 1.9613 402.8649 403.4394 0.0894 -1.0000 -1.0000 4335417 1594417388.30 151.4895 59.9996 32.0000 1.9586 1.9609 402.9954 403.5694 0.0894 -1.0000 -1.0000 4335479 1594417388.40 151.4895 59.9996 32.0000 1.9581 1.9604 403.0504 403.6254 0.0895 -1.0000 -1.0000 4335558 1594417388.50 151.4895 59.9996 32.0000 1.9579 1.9602 402.9647 403.5399 0.0896 -1.0000 -1.0000 4335620 1594417388.60 151.4903 59.9996 32.0000 1.9574 1.9597 403.0270 403.6014 0.0894 -1.0000 -1.0000 4335683 1594417388.70 151.4903 59.9996 32.0000 1.9587 1.9610 402.7749 403.3496 0.0895 -1.0000 -1.0000 4335745 1594417388.80 151.4903 59.9996 32.0000 1.9589 1.9612 402.8505 403.4258 0.0896 -1.0000 -1.0000 4336354 1594417388.90 151.4903 59.9996 32.0000 1.9581 1.9604 402.9754 403.5510 0.0896 -1.0000 -1.0000 4336433 1594417389.00 151.4903 59.9996 32.0000 1.9584 1.9607 403.0414 403.6173 0.0896 -1.0000 -1.0000 4336495 1594417389.10 151.4903 59.9996 32.0000 1.9585 1.9608 402.9568 403.5325 0.0896 -1.0000 -1.0000 4336557 1594417389.20 151.4606 59.9996 32.0000 1.9584 1.9607 402.9829 403.5587 0.0896 -1.0000 -1.0000 4336635 1594417389.30 151.4606 59.9996 32.0000 1.9591 1.9614 402.8298 403.4044 0.0895 -1.0000 -1.0000 4336698 1594417389.40 151.4606 59.9996 32.0000 1.9584 1.9607 402.8563 403.4313 0.0896 -1.0000 -1.0000 4336760 1594417389.50 151.4606 59.9996 32.0000 1.9580 1.9603 402.9654 403.5415 0.0896 -1.0000 -1.0000 4336823 1594417389.60 151.4606 59.9996 32.0000 1.9579 1.9602 403.0534 403.6283 0.0895 -1.0000 -1.0000 4336885 1594417389.70 151.4721 60.0005 32.0000 1.9579 1.9602 403.0494 403.6239 0.0893 -1.0000 -1.0000 4336948 1594417389.80 151.4725 60.0006 32.0000 1.9584 1.9607 402.9031 403.4778 0.0895 -1.0000 -1.0000 4337088 1594417389.90 151.4725 60.0006 32.0000 1.9585 1.9608 402.8564 403.4306 0.0894 -1.0000 -1.0000 4337151 1594417390.00 151.4725 60.0006 32.0000 1.9578 1.9601 403.0011 403.5769 0.0897 -1.0000 -1.0000 4337213 1594417390.10 151.4725 60.0006 32.0000 1.9586 1.9609 403.0091 403.5845 0.0895 -1.0000 -1.0000 4337291 1594417390.20 151.4685 60.0006 32.0000 1.9583 1.9606 403.0642 403.6378 0.0894 -1.0000 -1.0000 4337354 1594417390.30 151.4335 60.0006 32.0000 1.9586 1.9609 403.0012 403.5760 0.0895 -1.0000 -1.0000 4337417 1594417390.40 151.4335 60.0006 32.0000 1.9589 1.9612 402.8558 403.4302 0.0895 -1.0000 -1.0000 4337479 1594417390.50 151.4335 60.0006 32.0000 1.9589 1.9612 402.8818 403.4567 0.0894 -1.0000 -1.0000 4337541 1594417390.60 151.4335 60.0006 32.0000 1.9585 1.9608 402.9372 403.5110 0.0894 -1.0000 -1.0000 4337620 1594417390.70 151.4335 60.0006 32.0000 1.9578 1.9601 402.9692 403.5445 0.0895 -1.0000 -1.0000 4337682 1594417390.80 151.4335 60.0006 32.0000 1.9580 1.9603 403.0311 403.6059 0.0895 -1.0000 -1.0000 4337854 1594417390.90 151.4335 60.0006 32.0000 1.9576 1.9599 402.8697 403.4441 0.0894 -1.0000 -1.0000 4337932 1594417391.00 151.4719 60.0006 32.0000 1.9590 1.9613 402.7822 403.3559 0.0894 -1.0000 -1.0000 4337995 1594417391.10 151.4719 60.0006 32.0000 1.9586 1.9609 402.8232 403.3971 0.0894 -1.0000 -1.0000 4338057 1594417391.20 151.4719 60.0006 32.0000 1.9578 1.9601 402.9454 403.5202 0.0894 -1.0000 -1.0000 4338135 1594417391.30 151.4719 60.0006 32.0000 1.9576 1.9599 403.0984 403.6740 0.0896 -1.0000 -1.0000 4338198 1594417391.40 151.4719 60.0006 32.0000 1.9584 1.9607 403.0398 403.6143 0.0894 -1.0000 -1.0000 4338370 1594417391.50 151.4823 60.0006 32.0000 1.9593 1.9616 402.9418 403.5165 0.0895 -1.0000 -1.0000 4338432 1594417391.60 151.4931 60.0006 32.0000 1.9595 1.9618 402.9741 403.5493 0.0895 -1.0000 -1.0000 4338494 1594417391.70 151.4931 60.0006 32.0000 1.9592 1.9615 402.9313 403.5068 0.0896 -1.0000 -1.0000 4338557 1594417391.80 151.4931 60.0006 32.0000 1.9578 1.9601 402.9616 403.5369 0.0896 -1.0000 -1.0000 4338635 1594417391.90 151.4931 60.0006 32.0000 1.9585 1.9608 403.0276 403.6031 0.0895 -1.0000 -1.0000 4338963 1594417392.00 151.4931 60.0006 32.0000 1.9580 1.9603 403.0528 403.6268 0.0894 -1.0000 -1.0000 4339026 1594417392.10 151.4931 60.0006 32.0000 1.9592 1.9615 402.8734 403.4476 0.0894 -1.0000 -1.0000 4339104 1594417392.20 151.5015 60.0006 32.0000 1.9586 1.9609 402.8529 403.4279 0.0895 -1.0000 -1.0000 4339150 1594417392.30 151.5015 60.0006 32.0000 1.9585 1.9608 402.7938 403.3683 0.0894 -1.0000 -1.0000 4339229 1594417392.40 151.5015 60.0006 32.0000 1.9578 1.9601 402.9579 403.5324 0.0895 -1.0000 -1.0000 4339869 1594417392.50 151.5015 60.0006 32.0000 1.9583 1.9606 402.9902 403.5650 0.0895 -1.0000 -1.0000 4339932 1594417392.60 151.5015 60.0006 32.0000 1.9585 1.9608 403.0461 403.6212 0.0895 -1.0000 -1.0000 4340010 1594417392.70 151.4428 60.0006 32.0000 1.9589 1.9612 403.0801 403.6547 0.0894 -1.0000 -1.0000 4340072 1594417392.80 151.4428 60.0006 32.0000 1.9591 1.9614 402.8658 403.4409 0.0895 -1.0000 -1.0000 4340135 1594417392.90 151.4428 60.0006 32.0000 1.9589 1.9612 402.7791 403.3530 0.0894 -1.0000 -1.0000 4340197 1594417393.00 151.4428 60.0006 32.0000 1.9584 1.9607 402.8776 403.4519 0.0895 -1.0000 -1.0000 4340260 1594417393.10 151.4428 60.0006 32.0000 1.9582 1.9605 402.9647 403.5399 0.0896 -1.0000 -1.0000 4340322 1594417393.20 151.4430 60.0006 32.0000 1.9590 1.9613 402.9558 403.5316 0.0895 -1.0000 -1.0000 4340431 1594417393.30 151.4470 60.0006 32.0000 1.9588 1.9611 402.8873 403.4613 0.0893 -1.0000 -1.0000 4340494 1594417393.40 151.4470 60.0006 32.0000 1.9587 1.9610 402.7836 403.3576 0.0894 -1.0000 -1.0000 4340556 1594417393.50 151.4470 60.0006 32.0000 1.9588 1.9611 402.8942 403.4698 0.0896 -1.0000 -1.0000 4340619 1594417393.60 151.4470 60.0006 32.0000 1.9588 1.9612 403.1503 403.7256 0.0895 -1.0000 -1.0000 4340697 1594417393.70 151.4470 60.0006 32.0000 1.9583 1.9606 403.0552 403.6294 0.0893 -1.0000 -1.0000 4340744 1594417393.80 151.4470 60.0006 32.0000 1.9585 1.9608 403.0341 403.6088 0.0895 -1.0000 -1.0000 4340822 1594417393.90 151.4725 60.0006 32.0000 1.9596 1.9619 402.8357 403.4108 0.0895 -1.0000 -1.0000 4340884 1594417394.00 151.4725 60.0006 32.0000 1.9583 1.9606 402.8097 403.3837 0.0893 -1.0000 -1.0000 4340947 1594417394.10 151.4725 60.0006 32.0000 1.9582 1.9604 402.9057 403.4801 0.0894 -1.0000 -1.0000 4341025 1594417394.20 151.4725 60.0006 32.0000 1.9575 1.9598 402.9846 403.5597 0.0896 -1.0000 -1.0000 4341088 1594417394.30 151.4725 60.0006 32.0000 1.9586 1.9609 402.9287 403.5035 0.0894 -1.0000 -1.0000 4341150 1594417394.40 151.4725 60.0006 32.0000 1.9591 1.9614 402.9579 403.5333 0.0896 -1.0000 -1.0000 4341681 1594417394.50 151.4479 60.0009 32.0000 1.9597 1.9620 402.8303 403.4059 0.0896 -1.0000 -1.0000 4341744 1594417394.60 151.4176 60.0013 32.0000 1.9583 1.9606 402.8557 403.4310 0.0896 -1.0000 -1.0000 4341822 1594417394.70 151.4176 60.0013 32.0000 1.9579 1.9602 402.9371 403.5127 0.0896 -1.0000 -1.0000 4341884 1594417394.80 151.4176 60.0013 32.0000 1.9575 1.9598 403.0562 403.6307 0.0894 -1.0000 -1.0000 4341947 1594417394.90 151.4176 60.0013 32.0000 1.9583 1.9606 403.0036 403.5777 0.0894 -1.0000 -1.0000 4342025 1594417395.00 151.4176 60.0013 32.0000 1.9589 1.9612 402.8833 403.4586 0.0896 -1.0000 -1.0000 4342088 1594417395.10 151.4176 60.0013 32.0000 1.9590 1.9613 402.7901 403.3655 0.0896 -1.0000 -1.0000 4342150 1594417395.20 151.4707 60.0013 32.0000 1.9594 1.9618 402.7934 403.3686 0.0896 -1.0000 -1.0000 4342228 1594417395.30 151.4707 60.0013 32.0000 1.9584 1.9607 402.8219 403.3977 0.0897 -1.0000 -1.0000 4342322 1594417395.40 151.4707 60.0013 32.0000 1.9584 1.9607 403.0062 403.5813 0.0895 -1.0000 -1.0000 4342416 1594417395.50 151.4707 60.0013 32.0000 1.9582 1.9605 403.1346 403.7095 0.0895 -1.0000 -1.0000 4342493 1594417395.60 151.4707 60.0013 32.0000 1.9588 1.9611 402.9151 403.4899 0.0895 -1.0000 -1.0000 4342556 1594417395.70 151.4743 60.0013 32.0000 1.9597 1.9620 402.9115 403.4864 0.0895 -1.0000 -1.0000 4342618 1594417395.80 151.4752 60.0013 32.0000 1.9594 1.9617 402.8607 403.4347 0.0894 -1.0000 -1.0000 4342696 1594417395.90 151.4752 60.0013 32.0000 1.9588 1.9611 402.8593 403.4339 0.0894 -1.0000 -1.0000 4342759 1594417396.00 151.4752 60.0013 32.0000 1.9582 1.9605 402.9588 403.5335 0.0895 -1.0000 -1.0000 4343415 1594417396.10 151.4752 60.0013 32.0000 1.9581 1.9604 402.9997 403.5744 0.0895 -1.0000 -1.0000 4343493 1594417396.20 151.4748 60.0013 32.0000 1.9591 1.9614 402.8952 403.4703 0.0895 -1.0000 -1.0000 4343556 1594417396.30 151.4477 60.0013 32.0000 1.9595 1.9618 402.7893 403.3644 0.0896 -1.0000 -1.0000 4343618 1594417396.40 151.4477 60.0013 32.0000 1.9585 1.9608 402.8021 403.3769 0.0895 -1.0000 -1.0000 4343681 1594417396.50 151.4477 60.0013 32.0000 1.9583 1.9606 402.9522 403.5278 0.0895 -1.0000 -1.0000 4343743 1594417396.60 151.4477 60.0013 32.0000 1.9581 1.9604 402.9158 403.4908 0.0896 -1.0000 -1.0000 4343821 1594417396.70 151.4477 60.0013 32.0000 1.9589 1.9612 402.7842 403.3588 0.0894 -1.0000 -1.0000 4343884 1594417396.80 151.4947 60.0013 32.0000 1.9589 1.9612 402.7730 403.3478 0.0895 -1.0000 -1.0000 4343946 1594417396.90 151.4947 60.0013 32.0000 1.9578 1.9601 402.9443 403.5184 0.0894 -1.0000 -1.0000 4344025 1594417397.00 151.4947 60.0013 32.0000 1.9589 1.9612 403.0177 403.5921 0.0894 -1.0000 -1.0000 4344149 1594417397.10 151.4947 60.0013 32.0000 1.9583 1.9606 402.9323 403.5073 0.0895 -1.0000 -1.0000 4344212 1594417397.20 151.4947 60.0013 32.0000 1.9590 1.9613 402.7890 403.3632 0.0895 -1.0000 -1.0000 4344290 1594417397.30 151.4947 60.0013 32.0000 1.9589 1.9612 402.8117 403.3868 0.0895 -1.0000 -1.0000 4344352 1594417397.40 151.5733 60.0013 32.0000 1.9582 1.9605 402.9244 403.4989 0.0895 -1.0000 -1.0000 4344415 1594417397.50 151.5733 60.0013 32.0000 1.9577 1.9600 402.9556 403.5312 0.0896 -1.0000 -1.0000 4344649 1594417397.60 151.5733 60.0013 32.0000 1.9574 1.9597 403.0262 403.6014 0.0895 -1.0000 -1.0000 4344712 1594417397.70 151.5733 60.0013 32.0000 1.9587 1.9610 402.8337 403.4082 0.0894 -1.0000 -1.0000 4344774 1594417397.80 151.5733 60.0013 32.0000 1.9591 1.9614 402.8769 403.4508 0.0894 -1.0000 -1.0000 4344852 1594417397.90 151.5733 60.0013 32.0000 1.9583 1.9606 402.9460 403.5207 0.0895 -1.0000 -1.0000 4344915 1594417398.00 151.5698 60.0013 32.0000 1.9580 1.9603 402.9648 403.5401 0.0896 -1.0000 -1.0000 4345290 1594417398.10 151.5468 60.0013 32.0000 1.9581 1.9604 403.0329 403.6082 0.0896 -1.0000 -1.0000 4345368 1594417398.20 151.5468 60.0013 32.0000 1.9592 1.9615 402.9779 403.5534 0.0896 -1.0000 -1.0000 4345430 1594417398.30 151.5468 60.0013 32.0000 1.9588 1.9611 402.8850 403.4601 0.0895 -1.0000 -1.0000 4345493 1594417398.40 151.5468 60.0013 32.0000 1.9584 1.9607 402.7963 403.3708 0.0895 -1.0000 -1.0000 4345555 1594417398.50 151.5468 60.0013 32.0000 1.9588 1.9611 402.8646 403.4388 0.0894 -1.0000 -1.0000 4345664 1594417398.60 151.5486 60.0013 32.0000 1.9580 1.9603 402.9551 403.5305 0.0896 -1.0000 -1.0000 4345743 1594417398.70 151.5486 60.0013 32.0000 1.9580 1.9603 402.9782 403.5540 0.0896 -1.0000 -1.0000 4345805 1594417398.80 151.5486 60.0013 32.0000 1.9587 1.9610 402.9936 403.5692 0.0896 -1.0000 -1.0000 4345868 1594417398.90 151.5486 60.0013 32.0000 1.9595 1.9618 402.8634 403.4385 0.0895 -1.0000 -1.0000 4345946 1594417399.00 151.5486 60.0013 32.0000 1.9590 1.9613 402.8940 403.4682 0.0894 -1.0000 -1.0000 4346008 1594417399.10 151.5486 60.0013 32.0000 1.9580 1.9603 402.8881 403.4622 0.0894 -1.0000 -1.0000 4346071 1594417399.20 151.4964 60.0013 32.0000 1.9585 1.9608 402.9697 403.5443 0.0895 -1.0000 -1.0000 4346133 1594417399.30 151.4964 60.0013 32.0000 1.9580 1.9603 403.1298 403.7062 0.0895 -1.0000 -1.0000 4346211 1594417399.40 151.4964 60.0013 32.0000 1.9579 1.9602 403.0580 403.6319 0.0894 -1.0000 -1.0000 4346274 1594417399.50 151.4964 60.0013 32.0000 1.9589 1.9612 402.8455 403.4203 0.0895 -1.0000 -1.0000 4346336 1594417399.60 151.4964 60.0013 32.0000 1.9585 1.9608 402.7785 403.3523 0.0894 -1.0000 -1.0000 4346399 1594417399.70 151.5078 60.0010 32.0000 1.9593 1.9616 402.9722 403.5471 0.0895 -1.0000 -1.0000 4346461 1594417399.80 151.5301 60.0005 32.0000 1.9579 1.9602 402.9695 403.5434 0.0894 -1.0000 -1.0000 4346539 1594417399.90 151.5301 60.0005 32.0000 1.9581 1.9604 403.0186 403.5948 0.0896 -1.0000 -1.0000 4346602 1594417400.00 151.5301 60.0005 32.0000 1.9582 1.9605 402.7782 403.3528 0.0895 -1.0000 -1.0000 4346664 1594417400.10 151.5301 60.0005 32.0000 1.9586 1.9609 402.8147 403.3891 0.0895 -1.0000 -1.0000 4346914 1594417400.20 151.5301 60.0005 32.0000 1.9583 1.9606 402.8589 403.4351 0.0896 -1.0000 -1.0000 4346977 1594417400.30 151.5470 60.0005 32.0000 1.9577 1.9600 402.9726 403.5472 0.0894 -1.0000 -1.0000 4347039 1594417400.40 151.5475 60.0005 32.0000 1.9575 1.9598 403.0309 403.6061 0.0896 -1.0000 -1.0000 4347102 1594417400.50 151.5475 60.0005 32.0000 1.9578 1.9601 402.9606 403.5345 0.0894 -1.0000 -1.0000 4347180 1594417400.60 151.5475 60.0005 32.0000 1.9593 1.9616 402.8964 403.4705 0.0893 -1.0000 -1.0000 4347445 1594417400.70 151.5475 60.0005 32.0000 1.9585 1.9608 402.8326 403.4065 0.0894 -1.0000 -1.0000 4347508 1594417400.80 151.5475 60.0005 32.0000 1.9582 1.9605 402.9138 403.4871 0.0893 -1.0000 -1.0000 4347570 1594417400.90 151.5325 60.0005 32.0000 1.9579 1.9602 402.9776 403.5524 0.0895 -1.0000 -1.0000 4347633 1594417401.00 151.5313 60.0005 32.0000 1.9583 1.9606 403.0813 403.6571 0.0896 -1.0000 -1.0000 4347695 1594417401.10 151.5313 60.0005 32.0000 1.9582 1.9605 402.8382 403.4125 0.0895 -1.0000 -1.0000 4348648 1594417401.20 151.5313 60.0005 32.0000 1.9584 1.9607 402.8142 403.3896 0.0896 -1.0000 -1.0000 4348726 1594417401.30 151.5313 60.0005 32.0000 1.9596 1.9619 402.8985 403.4729 0.0894 -1.0000 -1.0000 4348789 1594417401.40 151.5319 60.0005 32.0000 1.9584 1.9607 402.8988 403.4727 0.0894 -1.0000 -1.0000 4348836 1594417401.50 151.5426 60.0005 32.0000 1.9586 1.9609 403.0955 403.6702 0.0895 -1.0000 -1.0000 4348914 1594417401.60 151.5426 60.0005 32.0000 1.9582 1.9605 403.0728 403.6482 0.0895 -1.0000 -1.0000 4348976 1594417401.70 151.5426 60.0005 32.0000 1.9580 1.9603 402.9788 403.5530 0.0894 -1.0000 -1.0000 4349039 1594417401.80 151.5426 60.0005 32.0000 1.9581 1.9604 402.8517 403.4264 0.0895 -1.0000 -1.0000 4349117 1594417401.90 151.5426 60.0005 32.0000 1.9585 1.9608 402.8030 403.3771 0.0894 -1.0000 -1.0000 4349179 1594417402.00 151.5275 60.0005 32.0000 1.9590 1.9613 402.8303 403.4051 0.0894 -1.0000 -1.0000 4349242 1594417402.10 151.5275 60.0005 32.0000 1.9583 1.9606 402.9521 403.5264 0.0894 -1.0000 -1.0000 4349429 1594417402.20 151.5275 60.0005 32.0000 1.9579 1.9602 402.9238 403.4987 0.0895 -1.0000 -1.0000 4349492 1594417402.30 151.5275 60.0005 32.0000 1.9580 1.9603 402.9225 403.4979 0.0896 -1.0000 -1.0000 4349554 1594417402.40 151.5275 60.0005 32.0000 1.9581 1.9604 402.7697 403.3449 0.0896 -1.0000 -1.0000 4349633 1594417402.50 151.5356 60.0005 32.0000 1.9583 1.9606 402.8340 403.4093 0.0896 -1.0000 -1.0000 4349695 1594417402.60 151.5548 60.0005 32.0000 1.9578 1.9601 402.8547 403.4291 0.0895 -1.0000 -1.0000 4349757 1594417402.70 151.5548 60.0005 32.0000 1.9577 1.9600 402.9671 403.5421 0.0894 -1.0000 -1.0000 4349820 1594417402.80 151.5548 60.0005 32.0000 1.9580 1.9603 403.0186 403.5943 0.0896 -1.0000 -1.0000 4349883 1594417402.90 151.5548 60.0005 32.0000 1.9578 1.9601 402.9744 403.5497 0.0896 -1.0000 -1.0000 4349960 1594417403.00 151.5548 60.0005 32.0000 1.9580 1.9603 402.8789 403.4546 0.0896 -1.0000 -1.0000 4350023 1594417403.10 151.5143 60.0005 32.0000 1.9582 1.9605 402.7531 403.3282 0.0895 -1.0000 -1.0000 4350117 1594417403.20 151.5143 60.0005 32.0000 1.9585 1.9608 402.7990 403.3735 0.0895 -1.0000 -1.0000 4350195 1594417403.30 151.5143 60.0005 32.0000 1.9578 1.9601 402.9161 403.4915 0.0896 -1.0000 -1.0000 4350257 1594417403.40 151.5143 60.0005 32.0000 1.9578 1.9601 402.9614 403.5367 0.0896 -1.0000 -1.0000 4350320 1594417403.50 151.5143 60.0005 32.0000 1.9582 1.9605 402.9056 403.4809 0.0895 -1.0000 -1.0000 4350398 1594417403.60 151.5168 60.0005 32.0000 1.9583 1.9606 402.7842 403.3595 0.0896 -1.0000 -1.0000 4350445 1594417403.70 151.5302 60.0005 32.0000 1.9584 1.9607 402.7382 403.3120 0.0894 -1.0000 -1.0000 4350648 1594417403.80 151.5302 60.0005 32.0000 1.9584 1.9607 402.8687 403.4432 0.0894 -1.0000 -1.0000 4350726 1594417403.90 151.5302 60.0005 32.0000 1.9577 1.9600 402.9532 403.5289 0.0897 -1.0000 -1.0000 4350788 1594417404.00 151.5302 60.0005 32.0000 1.9581 1.9604 403.0672 403.6422 0.0895 -1.0000 -1.0000 4350851 1594417404.10 151.5302 60.0005 32.0000 1.9580 1.9603 402.8677 403.4420 0.0895 -1.0000 -1.0000 4350929 1594417404.20 151.5159 60.0005 32.0000 1.9584 1.9607 402.7678 403.3427 0.0895 -1.0000 -1.0000 4351413 1594417404.30 151.5118 60.0005 32.0000 1.9585 1.9608 402.7237 403.2993 0.0896 -1.0000 -1.0000 4351476 1594417404.40 151.5118 60.0005 32.0000 1.9574 1.9597 402.8818 403.4563 0.0895 -1.0000 -1.0000 4351538 1594417404.50 151.5118 60.0005 32.0000 1.9583 1.9606 402.9972 403.5720 0.0895 -1.0000 -1.0000 4351601 1594417404.60 151.5118 60.0005 32.0000 1.9573 1.9596 402.9884 403.5641 0.0896 -1.0000 -1.0000 4351679 1594417404.70 151.5118 60.0005 32.0000 1.9582 1.9604 402.8920 403.4658 0.0894 -1.0000 -1.0000 4351913 1594417404.80 151.4725 60.0001 32.0000 1.9587 1.9610 402.7837 403.3593 0.0897 -1.0000 -1.0000 4351976 1594417404.90 151.4725 60.0001 32.0000 1.9577 1.9600 402.8904 403.4664 0.0897 -1.0000 -1.0000 4352038 1594417405.00 151.4725 60.0001 32.0000 1.9574 1.9597 403.0051 403.5813 0.0897 -1.0000 -1.0000 4352101 1594417405.10 151.4725 60.0001 32.0000 1.9577 1.9600 403.0096 403.5848 0.0895 -1.0000 -1.0000 4352163 1594417405.20 151.4725 60.0001 32.0000 1.9581 1.9604 402.8316 403.4062 0.0895 -1.0000 -1.0000 4352382 1594417405.30 151.4933 60.0001 32.0000 1.9576 1.9599 402.8818 403.4573 0.0896 -1.0000 -1.0000 4352444 1594417405.40 151.4933 60.0001 32.0000 1.9584 1.9607 402.8589 403.4343 0.0896 -1.0000 -1.0000 4352507 1594417405.50 151.4933 60.0001 32.0000 1.9583 1.9606 402.7856 403.3615 0.0897 -1.0000 -1.0000 4352569 1594417405.60 151.4933 60.0001 32.0000 1.9580 1.9603 403.0759 403.6517 0.0897 -1.0000 -1.0000 4352632 1594417405.70 151.4933 60.0001 32.0000 1.9581 1.9604 402.9377 403.5136 0.0896 -1.0000 -1.0000 4352694 1594417405.80 151.4933 60.0001 32.0000 1.9586 1.9609 402.7879 403.3619 0.0893 -1.0000 -1.0000 4352772 1594417405.90 151.4955 60.0001 32.0000 1.9585 1.9608 402.7832 403.3572 0.0894 -1.0000 -1.0000 4352835 1594417406.00 151.4955 60.0001 32.0000 1.9575 1.9598 402.9224 403.4980 0.0897 -1.0000 -1.0000 4352897 1594417406.10 151.4955 60.0001 32.0000 1.9577 1.9600 402.9927 403.5696 0.0898 -1.0000 -1.0000 4352975 1594417406.20 151.4955 60.0001 32.0000 1.9576 1.9599 403.0305 403.6048 0.0894 -1.0000 -1.0000 4353210 1594417406.30 151.4955 60.0001 32.0000 1.9589 1.9612 402.9721 403.5470 0.0895 -1.0000 -1.0000 4353272 1594417406.40 151.4766 60.0001 32.0000 1.9589 1.9612 402.8386 403.4136 0.0895 -1.0000 -1.0000 4353335 1594417406.50 151.4683 60.0001 32.0000 1.9585 1.9608 402.8195 403.3940 0.0895 -1.0000 -1.0000 4353397 1594417406.60 151.4683 60.0001 32.0000 1.9588 1.9611 402.8641 403.4389 0.0895 -1.0000 -1.0000 4353475 1594417406.70 151.4683 60.0001 32.0000 1.9583 1.9606 402.9980 403.5723 0.0894 -1.0000 -1.0000 4353913 1594417406.80 151.4683 60.0001 32.0000 1.9583 1.9606 403.0085 403.5831 0.0894 -1.0000 -1.0000 4353975 1594417406.90 151.4683 60.0001 32.0000 1.9588 1.9611 402.8356 403.4096 0.0894 -1.0000 -1.0000 4354053 1594417407.00 151.4423 60.0001 32.0000 1.9590 1.9613 402.8085 403.3829 0.0895 -1.0000 -1.0000 4354116 1594417407.10 151.4423 60.0001 32.0000 1.9579 1.9602 402.8756 403.4508 0.0896 -1.0000 -1.0000 4354178 1594417407.20 151.4423 60.0001 32.0000 1.9572 1.9595 403.0734 403.6491 0.0896 -1.0000 -1.0000 4354428 1594417407.30 151.4423 60.0001 32.0000 1.9577 1.9600 403.0275 403.6018 0.0894 -1.0000 -1.0000 4354491 1594417407.40 151.4423 60.0001 32.0000 1.9581 1.9604 402.9925 403.5675 0.0895 -1.0000 -1.0000 4354553 1594417407.50 151.4644 60.0001 32.0000 1.9593 1.9616 402.9202 403.4950 0.0895 -1.0000 -1.0000 4354631 1594417407.60 151.4644 60.0001 32.0000 1.9588 1.9611 402.8391 403.4135 0.0894 -1.0000 -1.0000 4354694 1594417407.70 151.4644 60.0001 32.0000 1.9586 1.9609 402.7878 403.3623 0.0895 -1.0000 -1.0000 4354928 1594417407.80 151.4644 60.0001 32.0000 1.9584 1.9607 402.9208 403.4960 0.0895 -1.0000 -1.0000 4355006 1594417407.90 151.4644 60.0001 32.0000 1.9586 1.9609 403.0355 403.6096 0.0893 -1.0000 -1.0000 4355069 1594417408.00 151.4652 60.0001 32.0000 1.9587 1.9610 402.8948 403.4697 0.0895 -1.0000 -1.0000 4355115 1594417408.10 151.4715 60.0001 32.0000 1.9588 1.9611 402.8796 403.4540 0.0894 -1.0000 -1.0000 4355209 1594417408.20 151.4715 60.0001 32.0000 1.9585 1.9608 402.8247 403.3996 0.0895 -1.0000 -1.0000 4355397 1594417408.30 151.4715 60.0001 32.0000 1.9591 1.9614 402.8256 403.4006 0.0896 -1.0000 -1.0000 4355459 1594417408.40 151.4715 60.0001 32.0000 1.9579 1.9602 402.9080 403.4824 0.0894 -1.0000 -1.0000 4355537 1594417408.50 151.4715 60.0001 32.0000 1.9578 1.9601 403.0911 403.6667 0.0896 -1.0000 -1.0000 4355600 1594417408.60 151.4448 60.0001 32.0000 1.9585 1.9608 403.0586 403.6337 0.0895 -1.0000 -1.0000 4355662 1594417408.70 151.4367 60.0001 32.0000 1.9584 1.9607 402.9937 403.5695 0.0897 -1.0000 -1.0000 4355725 1594417408.80 151.4367 60.0001 32.0000 1.9580 1.9603 402.8471 403.4221 0.0895 -1.0000 -1.0000 4356428 1594417408.90 151.4367 60.0001 32.0000 1.9588 1.9611 402.8989 403.4736 0.0895 -1.0000 -1.0000 4356506 1594417409.00 151.4367 60.0001 32.0000 1.9582 1.9605 403.0104 403.5859 0.0896 -1.0000 -1.0000 4356584 1594417409.10 151.4367 60.0001 32.0000 1.9579 1.9602 403.0974 403.6727 0.0895 -1.0000 -1.0000 4356646 1594417409.20 151.5279 60.0001 32.0000 1.9588 1.9611 403.0255 403.6009 0.0896 -1.0000 -1.0000 4356709 1594417409.30 151.5279 60.0001 32.0000 1.9589 1.9612 402.8135 403.3883 0.0894 -1.0000 -1.0000 4356771 1594417409.40 151.5279 60.0001 32.0000 1.9591 1.9614 402.7711 403.3457 0.0895 -1.0000 -1.0000 4356834 1594417409.50 151.5279 60.0001 32.0000 1.9592 1.9615 402.9150 403.4898 0.0894 -1.0000 -1.0000 4356912 1594417409.60 151.5279 60.0001 32.0000 1.9583 1.9606 402.8250 403.3993 0.0894 -1.0000 -1.0000 4356990 1594417409.70 151.5085 59.9999 32.0000 1.9579 1.9602 403.0577 403.6324 0.0895 -1.0000 -1.0000 4357052 1594417409.80 151.5085 59.9999 32.0000 1.9586 1.9609 403.0208 403.5962 0.0896 -1.0000 -1.0000 4357131 1594417409.90 151.5085 59.9999 32.0000 1.9585 1.9608 402.9778 403.5530 0.0895 -1.0000 -1.0000 4357193 1594417410.00 151.5085 59.9999 32.0000 1.9590 1.9613 402.8524 403.4264 0.0894 -1.0000 -1.0000 4357256 1594417410.10 151.5085 59.9999 32.0000 1.9579 1.9602 402.9528 403.5277 0.0896 -1.0000 -1.0000 4357318 1594417410.20 151.5085 59.9999 32.0000 1.9578 1.9601 403.0003 403.5765 0.0897 -1.0000 -1.0000 4357381 1594417410.30 151.5056 59.9999 32.0000 1.9573 1.9596 402.9918 403.5670 0.0895 -1.0000 -1.0000 4357631 1594417410.40 151.5017 59.9999 32.0000 1.9580 1.9603 402.9223 403.4963 0.0894 -1.0000 -1.0000 4357693 1594417410.50 151.5365 59.9999 32.0000 1.9586 1.9609 402.8675 403.4424 0.0895 -1.0000 -1.0000 4357755 1594417410.60 151.5365 59.9999 32.0000 1.9587 1.9610 402.8025 403.3769 0.0894 -1.0000 -1.0000 4357834 1594417410.70 151.5365 59.9999 32.0000 1.9587 1.9610 402.8085 403.3827 0.0894 -1.0000 -1.0000 4357896 1594417410.80 151.5365 59.9999 32.0000 1.9574 1.9597 402.9259 403.5010 0.0896 -1.0000 -1.0000 4358911 1594417410.90 151.5365 59.9999 32.0000 1.9578 1.9601 403.0140 403.5877 0.0893 -1.0000 -1.0000 4358974 1594417411.00 151.5365 59.9999 32.0000 1.9581 1.9604 402.9502 403.5234 0.0892 -1.0000 -1.0000 4359052 1594417411.10 151.5365 59.9999 32.0000 1.9584 1.9607 402.9011 403.4750 0.0894 -1.0000 -1.0000 4359099 1594417411.20 151.5365 59.9999 32.0000 1.9586 1.9609 402.9176 403.4927 0.0895 -1.0000 -1.0000 4359177 1594417411.30 151.5365 59.9999 32.0000 1.9575 1.9598 402.9804 403.5561 0.0897 -1.0000 -1.0000 4359239 1594417411.40 151.5365 59.9999 32.0000 1.9576 1.9599 403.0301 403.6063 0.0896 -1.0000 -1.0000 4359302 1594417411.50 151.5580 59.9999 32.0000 1.9585 1.9608 402.8679 403.4430 0.0895 -1.0000 -1.0000 4359380 1594417411.60 151.5580 59.9999 32.0000 1.9584 1.9607 402.8049 403.3800 0.0896 -1.0000 -1.0000 4359442 1594417411.70 151.5580 59.9999 32.0000 1.9586 1.9610 402.8388 403.4138 0.0895 -1.0000 -1.0000 4359505 1594417411.80 151.5580 59.9999 32.0000 1.9580 1.9603 402.8056 403.3803 0.0895 -1.0000 -1.0000 4359583 1594417411.90 151.5580 59.9999 32.0000 1.9571 1.9594 403.0111 403.5863 0.0895 -1.0000 -1.0000 4359646 1594417412.00 151.5580 59.9999 32.0000 1.9582 1.9605 403.0116 403.5871 0.0897 -1.0000 -1.0000 4359708 1594417412.10 151.5284 59.9999 32.0000 1.9582 1.9605 402.8281 403.4032 0.0895 -1.0000 -1.0000 4359786 1594417412.20 151.5284 59.9999 32.0000 1.9584 1.9607 402.7944 403.3689 0.0895 -1.0000 -1.0000 4359833 1594417412.30 151.5284 59.9999 32.0000 1.9581 1.9604 402.9002 403.4749 0.0894 -1.0000 -1.0000 4359911 1594417412.40 151.5284 59.9999 32.0000 1.9571 1.9594 402.9308 403.5061 0.0896 -1.0000 -1.0000 4359974 1594417412.50 151.5284 59.9999 32.0000 1.9572 1.9595 402.9622 403.5387 0.0897 -1.0000 -1.0000 4400036 1594417412.60 151.5076 59.9999 32.0000 1.9584 1.9607 402.8553 403.4306 0.0895 -1.0000 -1.0000 4400114 1594417412.70 151.5479 59.9999 32.0000 1.9589 1.9612 402.8334 403.4088 0.0896 -1.0000 -1.0000 4400177 1594417412.80 151.5544 59.9999 32.0000 1.9583 1.9606 402.8069 403.3815 0.0894 -1.0000 -1.0000 4400239 1594417412.90 151.5544 59.9999 32.0000 1.9572 1.9595 402.9966 403.5704 0.0893 -1.0000 -1.0000 4400317 1594417413.00 151.5544 59.9999 32.0000 1.9572 1.9595 403.0485 403.6225 0.0894 -1.0000 -1.0000 4400364 1594417413.10 151.5544 59.9999 32.0000 1.9576 1.9599 402.8815 403.4568 0.0896 -1.0000 -1.0000 4400427 1594417413.20 151.5544 59.9999 32.0000 1.9584 1.9607 402.8610 403.4360 0.0895 -1.0000 -1.0000 4400505 1594417413.30 151.5544 59.9999 32.0000 1.9584 1.9607 402.8574 403.4330 0.0896 -1.0000 -1.0000 4400567 1594417413.40 151.5544 59.9999 32.0000 1.9586 1.9609 402.7811 403.3563 0.0895 -1.0000 -1.0000 4400630 1594417413.50 151.5544 59.9999 32.0000 1.9575 1.9598 403.0203 403.5949 0.0894 -1.0000 -1.0000 4400708 1594417413.60 151.5544 59.9999 32.0000 1.9571 1.9594 403.0576 403.6331 0.0896 -1.0000 -1.0000 4400770 1594417413.70 151.5544 59.9999 32.0000 1.9583 1.9606 402.9418 403.5182 0.0897 -1.0000 -1.0000 4400833 1594417413.80 151.5671 59.9999 32.0000 1.9589 1.9612 402.8512 403.4265 0.0895 -1.0000 -1.0000 4400911 1594417413.90 151.5671 59.9999 32.0000 1.9589 1.9612 402.8326 403.4078 0.0895 -1.0000 -1.0000 4401161 1594417414.00 151.5671 59.9999 32.0000 1.9585 1.9608 402.9039 403.4774 0.0893 -1.0000 -1.0000 4401223 1594417414.10 151.5671 59.9999 32.0000 1.9580 1.9603 403.0033 403.5775 0.0894 -1.0000 -1.0000 4401301 1594417414.20 151.5671 59.9999 32.0000 1.9582 1.9605 403.0103 403.5857 0.0896 -1.0000 -1.0000 4401364 1594417414.30 151.5671 59.9999 32.0000 1.9583 1.9606 402.9473 403.5226 0.0896 -1.0000 -1.0000 4401426 1594417414.40 151.5671 59.9999 32.0000 1.9585 1.9608 402.9002 403.4751 0.0895 -1.0000 -1.0000 4401661 1594417414.50 151.5120 59.9999 32.0000 1.9584 1.9607 402.7612 403.3368 0.0896 -1.0000 -1.0000 4401724 1594417414.60 151.5120 59.9999 32.0000 1.9576 1.9599 403.0115 403.5866 0.0894 -1.0000 -1.0000 4401786 1594417414.70 151.5120 59.9999 32.0000 1.9572 1.9595 402.9840 403.5583 0.0895 -1.0000 -1.0000 4401848 1594417414.80 151.5120 59.9999 32.0000 1.9581 1.9604 402.9873 403.5623 0.0895 -1.0000 -1.0000 4401911 1594417414.90 151.5120 59.9999 32.0000 1.9588 1.9611 402.9182 403.4923 0.0894 -1.0000 -1.0000 4402426 1594417415.00 151.5063 59.9994 32.0000 1.9588 1.9612 402.8417 403.4166 0.0895 -1.0000 -1.0000 4402489 1594417415.10 151.5063 59.9994 32.0000 1.9574 1.9597 402.9921 403.5666 0.0894 -1.0000 -1.0000 4402551 1594417415.20 151.5063 59.9994 32.0000 1.9574 1.9597 402.9823 403.5560 0.0894 -1.0000 -1.0000 4402629 1594417415.30 151.5063 59.9994 32.0000 1.9576 1.9600 402.9783 403.5535 0.0895 -1.0000 -1.0000 4402676 1594417415.40 151.5063 59.9994 32.0000 1.9584 1.9607 402.8857 403.4606 0.0895 -1.0000 -1.0000 4402895 1594417415.50 151.5063 59.9994 32.0000 1.9586 1.9609 402.7196 403.2943 0.0895 -1.0000 -1.0000 4402957 1594417415.60 151.5064 59.9994 32.0000 1.9587 1.9610 402.8391 403.4139 0.0895 -1.0000 -1.0000 4403020 1594417415.70 151.5064 59.9994 32.0000 1.9585 1.9608 402.9834 403.5577 0.0894 -1.0000 -1.0000 4403082 1594417415.80 151.5064 59.9994 32.0000 1.9584 1.9607 403.0179 403.5928 0.0895 -1.0000 -1.0000 4403160 1594417415.90 151.5064 59.9994 32.0000 1.9581 1.9604 402.8763 403.4516 0.0896 -1.0000 -1.0000 4403223 1594417416.00 151.5064 59.9994 32.0000 1.9573 1.9596 402.7791 403.3539 0.0895 -1.0000 -1.0000 4403285 1594417416.10 151.4729 59.9994 32.0000 1.9584 1.9607 402.7519 403.3262 0.0895 -1.0000 -1.0000 4403363 1594417416.20 151.4542 59.9994 32.0000 1.9580 1.9603 402.9228 403.4987 0.0897 -1.0000 -1.0000 4403426 1594417416.30 151.4542 59.9994 32.0000 1.9588 1.9611 402.9594 403.5354 0.0896 -1.0000 -1.0000 4403488 1594417416.40 151.4542 59.9994 32.0000 1.9579 1.9602 402.9623 403.5380 0.0896 -1.0000 -1.0000 4403551 1594417416.50 151.4542 59.9994 32.0000 1.9581 1.9604 402.8335 403.4082 0.0894 -1.0000 -1.0000 4403614 1594417416.60 151.4542 59.9994 32.0000 1.9585 1.9608 402.7341 403.3088 0.0896 -1.0000 -1.0000 4403692 1594417416.70 151.5427 59.9994 32.0000 1.9583 1.9606 402.7478 403.3231 0.0896 -1.0000 -1.0000 4403754 1594417416.80 151.5427 59.9994 32.0000 1.9579 1.9602 402.9061 403.4811 0.0895 -1.0000 -1.0000 4403817 1594417416.90 151.5427 59.9994 32.0000 1.9580 1.9603 402.9309 403.5058 0.0895 -1.0000 -1.0000 4403895 1594417417.00 151.5427 59.9994 32.0000 1.9587 1.9610 402.8583 403.4336 0.0896 -1.0000 -1.0000 4403957 1594417417.10 151.5427 59.9994 32.0000 1.9585 1.9608 402.8051 403.3789 0.0894 -1.0000 -1.0000 4404020 1594417417.20 151.5336 59.9994 32.0000 1.9588 1.9611 402.8862 403.4616 0.0896 -1.0000 -1.0000 4404082 1594417417.30 151.5159 59.9994 32.0000 1.9584 1.9607 402.9555 403.5308 0.0895 -1.0000 -1.0000 4404145 1594417417.40 151.5159 59.9994 32.0000 1.9581 1.9604 403.0240 403.5989 0.0895 -1.0000 -1.0000 4404207 1594417417.50 151.5159 59.9994 32.0000 1.9582 1.9605 402.9778 403.5528 0.0895 -1.0000 -1.0000 4404910 1594417417.60 151.5159 59.9994 32.0000 1.9589 1.9612 402.8263 403.4004 0.0894 -1.0000 -1.0000 4404973 1594417417.70 151.5159 59.9994 32.0000 1.9588 1.9611 402.7481 403.3223 0.0894 -1.0000 -1.0000 4405035 1594417417.80 151.4527 59.9994 32.0000 1.9594 1.9617 402.8510 403.4249 0.0894 -1.0000 -1.0000 4405113 1594417417.90 151.4527 59.9994 32.0000 1.9585 1.9608 403.0557 403.6301 0.0894 -1.0000 -1.0000 4405176 1594417418.00 151.4527 59.9994 32.0000 1.9587 1.9610 402.9095 403.4855 0.0896 -1.0000 -1.0000 4405238 1594417418.10 151.4527 59.9994 32.0000 1.9596 1.9619 402.8347 403.4088 0.0894 -1.0000 -1.0000 4405300 1594417418.20 151.4527 59.9994 32.0000 1.9588 1.9611 402.8298 403.4044 0.0895 -1.0000 -1.0000 4405363 1594417418.30 151.4748 59.9994 32.0000 1.9586 1.9609 402.9760 403.5512 0.0895 -1.0000 -1.0000 4405426 1594417418.40 151.4753 59.9994 32.0000 1.9587 1.9610 403.0582 403.6328 0.0895 -1.0000 -1.0000 4405504 1594417418.50 151.4753 59.9994 32.0000 1.9591 1.9614 402.9668 403.5424 0.0896 -1.0000 -1.0000 4405676 1594417418.60 151.4753 59.9994 32.0000 1.9595 1.9618 402.8509 403.4262 0.0896 -1.0000 -1.0000 4405754 1594417418.70 151.4753 59.9994 32.0000 1.9583 1.9606 402.8798 403.4549 0.0895 -1.0000 -1.0000 4405816 1594417418.80 151.4753 59.9994 32.0000 1.9584 1.9607 402.9203 403.4948 0.0894 -1.0000 -1.0000 4405879 1594417418.90 151.4448 59.9994 32.0000 1.9585 1.9608 402.9687 403.5435 0.0895 -1.0000 -1.0000 4405957 1594417419.00 151.4448 59.9994 32.0000 1.9574 1.9597 403.0744 403.6496 0.0895 -1.0000 -1.0000 4406222 1594417419.10 151.4448 59.9994 32.0000 1.9586 1.9609 402.9742 403.5497 0.0896 -1.0000 -1.0000 4406301 1594417419.20 151.4448 59.9994 32.0000 1.9591 1.9614 402.7999 403.3749 0.0895 -1.0000 -1.0000 4406363 1594417419.30 151.4448 59.9994 32.0000 1.9593 1.9616 402.8316 403.4061 0.0895 -1.0000 -1.0000 4406426 1594417419.40 151.4448 59.9994 32.0000 1.9596 1.9619 402.9241 403.4988 0.0894 -1.0000 -1.0000 4406488 1594417419.50 151.4448 59.9994 32.0000 1.9581 1.9604 403.0688 403.6439 0.0895 -1.0000 -1.0000 4406566 1594417419.60 151.4448 59.9994 32.0000 1.9584 1.9607 403.0031 403.5785 0.0895 -1.0000 -1.0000 4407144 1594417419.70 151.4448 59.9994 32.0000 1.9587 1.9610 402.8563 403.4312 0.0895 -1.0000 -1.0000 4407206 1594417419.80 151.4448 59.9994 32.0000 1.9596 1.9619 402.7924 403.3666 0.0894 -1.0000 -1.0000 4407284 1594417419.90 151.4448 59.9994 32.0000 1.9588 1.9611 402.8730 403.4479 0.0895 -1.0000 -1.0000 4407347 1594417420.00 151.4639 59.9995 32.0000 1.9588 1.9611 402.9976 403.5727 0.0895 -1.0000 -1.0000 4407409 1594417420.10 151.4810 59.9996 32.0000 1.9581 1.9604 403.1168 403.6923 0.0895 -1.0000 -1.0000 4407488 1594417420.20 151.4810 59.9996 32.0000 1.9585 1.9608 403.0438 403.6189 0.0895 -1.0000 -1.0000 4407550 1594417420.30 151.4810 59.9996 32.0000 1.9592 1.9615 402.8533 403.4276 0.0893 -1.0000 -1.0000 4407613 1594417420.40 151.4810 59.9996 32.0000 1.9593 1.9616 402.9001 403.4738 0.0894 -1.0000 -1.0000 4407675 1594417420.50 151.4810 59.9996 32.0000 1.9583 1.9606 402.9907 403.5666 0.0896 -1.0000 -1.0000 4407737 1594417420.60 151.4709 59.9996 32.0000 1.9574 1.9597 402.9576 403.5328 0.0896 -1.0000 -1.0000 4407878 1594417420.70 151.4709 59.9996 32.0000 1.9587 1.9610 402.8538 403.4284 0.0894 -1.0000 -1.0000 4407940 1594417420.80 151.4709 59.9996 32.0000 1.9588 1.9611 402.7773 403.3514 0.0895 -1.0000 -1.0000 4408003 1594417420.90 151.4709 59.9996 32.0000 1.9594 1.9617 402.7898 403.3651 0.0896 -1.0000 -1.0000 4408081 1594417421.00 151.4709 59.9996 32.0000 1.9580 1.9603 402.9348 403.5096 0.0895 -1.0000 -1.0000 4408144 1594417421.10 151.4678 59.9996 32.0000 1.9579 1.9602 402.9801 403.5554 0.0896 -1.0000 -1.0000 4408378 1594417421.20 151.4678 59.9996 32.0000 1.9587 1.9610 403.0144 403.5899 0.0895 -1.0000 -1.0000 4408456 1594417421.30 151.4678 59.9996 32.0000 1.9583 1.9606 402.8521 403.4268 0.0895 -1.0000 -1.0000 4408519 1594417421.40 151.4678 59.9996 32.0000 1.9582 1.9605 402.8275 403.4028 0.0896 -1.0000 -1.0000 4408581 1594417421.50 151.4678 59.9996 32.0000 1.9584 1.9607 402.9815 403.5566 0.0895 -1.0000 -1.0000 4408643 1594417421.60 151.4678 59.9996 32.0000 1.9579 1.9602 403.0614 403.6366 0.0895 -1.0000 -1.0000 4408706 1594417421.70 151.4678 59.9996 32.0000 1.9585 1.9608 402.9604 403.5359 0.0896 -1.0000 -1.0000 4408768 1594417421.80 151.4678 59.9996 32.0000 1.9588 1.9611 402.7328 403.3075 0.0895 -1.0000 -1.0000 4408847 1594417421.90 151.4678 59.9996 32.0000 1.9589 1.9612 402.8448 403.4197 0.0895 -1.0000 -1.0000 4408909 1594417422.00 151.4678 59.9996 32.0000 1.9585 1.9608 402.9667 403.5416 0.0895 -1.0000 -1.0000 4408972 1594417422.10 151.4678 59.9996 32.0000 1.9583 1.9606 402.9292 403.5038 0.0895 -1.0000 -1.0000 4409659 1594417422.20 151.4678 59.9996 32.0000 1.9572 1.9595 402.9486 403.5239 0.0895 -1.0000 -1.0000 4409722 1594417422.30 151.4678 59.9996 32.0000 1.9589 1.9612 402.8835 403.4584 0.0895 -1.0000 -1.0000 4409784 1594417422.40 151.4783 59.9996 32.0000 1.9592 1.9615 402.8035 403.3790 0.0896 -1.0000 -1.0000 4409862 1594417422.50 151.4783 59.9996 32.0000 1.9590 1.9613 402.8884 403.4643 0.0896 -1.0000 -1.0000 4409925 1594417422.60 151.4783 59.9996 32.0000 1.9584 1.9607 403.0215 403.5972 0.0896 -1.0000 -1.0000 4410003 1594417422.70 151.4783 59.9996 32.0000 1.9580 1.9603 402.9594 403.5344 0.0895 -1.0000 -1.0000 4410065 1594417422.80 151.4783 59.9996 32.0000 1.9582 1.9605 402.8479 403.4232 0.0896 -1.0000 -1.0000 4410128 1594417422.90 151.4453 59.9996 32.0000 1.9583 1.9606 402.8144 403.3893 0.0896 -1.0000 -1.0000 4410190 1594417423.00 151.4449 59.9996 32.0000 1.9582 1.9605 402.9874 403.5632 0.0897 -1.0000 -1.0000 4410252 1594417423.10 151.4449 59.9996 32.0000 1.9587 1.9610 403.0529 403.6276 0.0895 -1.0000 -1.0000 4410315 1594417423.20 151.4449 59.9996 32.0000 1.9581 1.9604 403.0513 403.6265 0.0895 -1.0000 -1.0000 4410393 1594417423.30 151.4449 59.9996 32.0000 1.9581 1.9604 402.9802 403.5551 0.0895 -1.0000 -1.0000 4410456 1594417423.40 151.4449 59.9996 32.0000 1.9589 1.9612 402.9424 403.5171 0.0895 -1.0000 -1.0000 4410518 1594417423.50 151.5201 59.9996 32.0000 1.9591 1.9614 402.8167 403.3912 0.0894 -1.0000 -1.0000 4410596 1594417423.60 151.5201 59.9996 32.0000 1.9592 1.9615 402.8393 403.4138 0.0895 -1.0000 -1.0000 4410659 1594417423.70 151.5201 59.9996 32.0000 1.9590 1.9613 403.0076 403.5835 0.0895 -1.0000 -1.0000 4410721 1594417423.80 151.5201 59.9996 32.0000 1.9576 1.9599 403.0203 403.5954 0.0896 -1.0000 -1.0000 4410784 1594417423.90 151.5201 59.9996 32.0000 1.9584 1.9607 402.9564 403.5312 0.0894 -1.0000 -1.0000 4410846 1594417424.00 151.5201 59.9996 32.0000 1.9594 1.9617 402.8360 403.4097 0.0895 -1.0000 -1.0000 4410909 1594417424.10 151.5201 59.9996 32.0000 1.9590 1.9613 402.8718 403.4474 0.0896 -1.0000 -1.0000 4410987 1594417424.20 151.5201 59.9996 32.0000 1.9586 1.9609 402.9426 403.5170 0.0894 -1.0000 -1.0000 4411424 1594417424.30 151.5201 59.9996 32.0000 1.9583 1.9605 403.0034 403.5778 0.0894 -1.0000 -1.0000 4411487 1594417424.40 151.5201 59.9996 32.0000 1.9588 1.9611 403.0237 403.5985 0.0894 -1.0000 -1.0000 4411565 1594417424.50 151.5201 59.9996 32.0000 1.9587 1.9610 402.9525 403.5283 0.0896 -1.0000 -1.0000 4411627 1594417424.60 151.5289 59.9991 32.0000 1.9597 1.9620 402.9650 403.5400 0.0895 -1.0000 -1.0000 4411706 1594417424.70 151.5289 59.9991 32.0000 1.9587 1.9610 402.8320 403.4059 0.0893 -1.0000 -1.0000 4411924 1594417424.80 151.5289 59.9991 32.0000 1.9589 1.9612 402.9394 403.5142 0.0895 -1.0000 -1.0000 4411987 1594417424.90 151.5289 59.9991 32.0000 1.9581 1.9604 403.0325 403.6078 0.0895 -1.0000 -1.0000 4412065 1594417425.00 151.5289 59.9991 32.0000 1.9587 1.9610 402.9068 403.4818 0.0895 -1.0000 -1.0000 4412127 1594417425.10 151.5289 59.9991 32.0000 1.9595 1.9618 402.8245 403.3996 0.0896 -1.0000 -1.0000 4412190 1594417425.20 151.5892 59.9991 32.0000 1.9587 1.9610 402.8688 403.4434 0.0894 -1.0000 -1.0000 4412424 1594417425.30 151.5941 59.9991 32.0000 1.9579 1.9602 402.9694 403.5436 0.0894 -1.0000 -1.0000 4412487 1594417425.40 151.5941 59.9991 32.0000 1.9583 1.9606 402.9993 403.5733 0.0893 -1.0000 -1.0000 4412549 1594417425.50 151.5941 59.9991 32.0000 1.9583 1.9606 403.0931 403.6671 0.0894 -1.0000 -1.0000 4412627 1594417425.60 151.5941 59.9991 32.0000 1.9594 1.9617 402.9398 403.5146 0.0895 -1.0000 -1.0000 4412689 1594417425.70 151.5407 59.9991 32.0000 1.9589 1.9612 402.8366 403.4107 0.0894 -1.0000 -1.0000 4413674 1594417425.80 151.5407 59.9991 32.0000 1.9588 1.9611 402.8870 403.4614 0.0894 -1.0000 -1.0000 4413736 1594417425.90 151.5407 59.9991 32.0000 1.9587 1.9610 402.9886 403.5628 0.0894 -1.0000 -1.0000 4413799 1594417426.00 151.5407 59.9991 32.0000 1.9590 1.9613 402.9891 403.5639 0.0895 -1.0000 -1.0000 4413877 1594417426.10 151.5407 59.9991 32.0000 1.9592 1.9615 402.8600 403.4343 0.0894 -1.0000 -1.0000 4413939 1594417426.20 151.5407 59.9991 32.0000 1.9590 1.9613 402.9029 403.4763 0.0894 -1.0000 -1.0000 4414018 1594417426.30 151.5518 59.9991 32.0000 1.9580 1.9603 402.9271 403.5013 0.0893 -1.0000 -1.0000 4414080 1594417426.40 151.5604 59.9991 32.0000 1.9576 1.9599 402.9489 403.5227 0.0894 -1.0000 -1.0000 4414142 1594417426.50 151.5604 59.9991 32.0000 1.9574 1.9597 402.9738 403.5483 0.0894 -1.0000 -1.0000 4414205 1594417426.60 151.5604 59.9991 32.0000 1.9583 1.9606 403.0291 403.6042 0.0895 -1.0000 -1.0000 4414283 1594417426.70 151.5604 59.9991 32.0000 1.9590 1.9613 403.0085 403.5838 0.0895 -1.0000 -1.0000 4414345 1594417426.80 151.5604 59.9991 32.0000 1.9586 1.9609 402.8550 403.4300 0.0895 -1.0000 -1.0000 4414408 1594417426.90 151.5604 59.9991 32.0000 1.9592 1.9615 402.7798 403.3533 0.0893 -1.0000 -1.0000 4414486 1594417427.00 151.5420 59.9991 32.0000 1.9578 1.9601 402.8845 403.4589 0.0895 -1.0000 -1.0000 4414548 1594417427.10 151.5420 59.9991 32.0000 1.9586 1.9609 402.9730 403.5478 0.0894 -1.0000 -1.0000 4414611 1594417427.20 151.5420 59.9991 32.0000 1.9586 1.9609 402.8138 403.3883 0.0895 -1.0000 -1.0000 4414673 1594417427.30 151.5420 59.9991 32.0000 1.9589 1.9612 402.7732 403.3475 0.0894 -1.0000 -1.0000 4414751 1594417427.40 151.5420 59.9991 32.0000 1.9581 1.9604 402.9349 403.5092 0.0894 -1.0000 -1.0000 4414814 1594417427.50 151.5265 59.9991 32.0000 1.9574 1.9597 402.9866 403.5616 0.0896 -1.0000 -1.0000 4414876 1594417427.60 151.5241 59.9991 32.0000 1.9581 1.9604 402.9012 403.4763 0.0895 -1.0000 -1.0000 4414939 1594417427.70 151.5241 59.9991 32.0000 1.9586 1.9609 402.8363 403.4103 0.0894 -1.0000 -1.0000 4415001 1594417427.80 151.5241 59.9991 32.0000 1.9580 1.9603 402.8560 403.4308 0.0895 -1.0000 -1.0000 4415142 1594417427.90 151.5241 59.9991 32.0000 1.9578 1.9601 402.8571 403.4324 0.0896 -1.0000 -1.0000 4415204 1594417428.00 151.5241 59.9991 32.0000 1.9585 1.9608 403.0132 403.5882 0.0895 -1.0000 -1.0000 4415283 1594417428.10 151.5241 59.9991 32.0000 1.9576 1.9599 402.9574 403.5327 0.0896 -1.0000 -1.0000 4415345 1594417428.20 151.5241 59.9991 32.0000 1.9586 1.9609 402.8245 403.3997 0.0896 -1.0000 -1.0000 4415408 1594417428.30 151.5241 59.9991 32.0000 1.9584 1.9607 402.8024 403.3776 0.0896 -1.0000 -1.0000 4415470 1594417428.40 151.5241 59.9991 32.0000 1.9576 1.9599 402.9383 403.5139 0.0896 -1.0000 -1.0000 4415548 1594417428.50 151.5241 59.9991 32.0000 1.9581 1.9604 403.0111 403.5866 0.0896 -1.0000 -1.0000 4415611 1594417428.60 151.4747 59.9991 32.0000 1.9581 1.9604 402.8085 403.3828 0.0894 -1.0000 -1.0000 4415689 1594417428.70 151.4729 59.9991 32.0000 1.9579 1.9602 402.7599 403.3346 0.0895 -1.0000 -1.0000 4415751 1594417428.80 151.4729 59.9991 32.0000 1.9573 1.9596 402.8205 403.3951 0.0894 -1.0000 -1.0000 4415986 1594417428.90 151.4729 59.9991 32.0000 1.9582 1.9605 402.8066 403.3808 0.0894 -1.0000 -1.0000 4416064 1594417429.00 151.4729 59.9991 32.0000 1.9579 1.9602 403.0087 403.5839 0.0895 -1.0000 -1.0000 4416126 1594417429.10 151.4729 59.9991 32.0000 1.9582 1.9605 403.0078 403.5825 0.0895 -1.0000 -1.0000 4416189 1594417429.20 151.4737 59.9991 32.0000 1.9588 1.9611 402.8501 403.4251 0.0896 -1.0000 -1.0000 4416251 1594417429.30 151.4827 59.9991 32.0000 1.9586 1.9609 402.7944 403.3696 0.0896 -1.0000 -1.0000 4417126 1594417429.40 151.4827 59.9991 32.0000 1.9577 1.9600 402.8864 403.4615 0.0895 -1.0000 -1.0000 4417204 1594417429.50 151.4827 59.9991 32.0000 1.9568 1.9591 402.9445 403.5193 0.0895 -1.0000 -1.0000 4417266 1594417429.60 151.4827 59.9991 32.0000 1.9574 1.9597 403.0418 403.6153 0.0894 -1.0000 -1.0000 4417329 1594417429.70 151.4827 59.9991 32.0000 1.9581 1.9604 402.8494 403.4257 0.0897 -1.0000 -1.0000 4417407 1594417429.80 151.4827 59.9991 32.0000 1.9583 1.9606 402.8324 403.4079 0.0896 -1.0000 -1.0000 4417470 1594417429.90 151.4282 59.9996 32.0000 1.9580 1.9603 402.8684 403.4430 0.0895 -1.0000 -1.0000 4417532 1594417430.00 151.4282 59.9996 32.0000 1.9572 1.9595 402.9372 403.5123 0.0895 -1.0000 -1.0000 4417610 1594417430.10 151.4282 59.9996 32.0000 1.9562 1.9585 402.9879 403.5632 0.0895 -1.0000 -1.0000 4417673 1594417430.20 151.4282 59.9996 32.0000 1.9575 1.9598 403.0167 403.5917 0.0895 -1.0000 -1.0000 4417735 1594417430.30 151.4282 59.9996 32.0000 1.9581 1.9604 402.9125 403.4878 0.0895 -1.0000 -1.0000 4417798 1594417430.40 151.4282 59.9996 32.0000 1.9576 1.9599 402.8156 403.3900 0.0894 -1.0000 -1.0000 4417876 1594417430.50 151.5306 59.9996 32.0000 1.9580 1.9603 402.8897 403.4646 0.0895 -1.0000 -1.0000 4417938 1594417430.60 151.5306 59.9996 32.0000 1.9571 1.9594 403.0392 403.6146 0.0895 -1.0000 -1.0000 4418017 1594417430.70 151.5306 59.9996 32.0000 1.9575 1.9598 403.0284 403.6028 0.0894 -1.0000 -1.0000 4418079 1594417430.80 151.5306 59.9996 32.0000 1.9586 1.9609 402.9874 403.5631 0.0896 -1.0000 -1.0000 4418141 1594417430.90 151.5306 59.9996 32.0000 1.9584 1.9607 402.8516 403.4265 0.0896 -1.0000 -1.0000 4418204 1594417431.00 151.5341 59.9996 32.0000 1.9581 1.9604 402.7384 403.3136 0.0896 -1.0000 -1.0000 4418267 1594417431.10 151.5390 59.9996 32.0000 1.9585 1.9608 402.9062 403.4808 0.0895 -1.0000 -1.0000 4418329 1594417431.20 151.5390 59.9996 32.0000 1.9577 1.9600 402.9396 403.5149 0.0897 -1.0000 -1.0000 4418407 1594417431.30 151.5390 59.9996 32.0000 1.9585 1.9608 402.9901 403.5655 0.0894 -1.0000 -1.0000 4418470 1594417431.40 151.5390 59.9996 32.0000 1.9580 1.9603 402.9799 403.5552 0.0896 -1.0000 -1.0000 4418672 1594417431.50 151.5390 59.9996 32.0000 1.9583 1.9606 402.7961 403.3707 0.0895 -1.0000 -1.0000 4418750 1594417431.60 151.5390 59.9996 32.0000 1.9585 1.9608 402.8989 403.4736 0.0895 -1.0000 -1.0000 4418813 1594417431.70 151.5390 59.9996 32.0000 1.9582 1.9605 402.9871 403.5629 0.0897 -1.0000 -1.0000 4418875 1594417431.80 151.5390 59.9996 32.0000 1.9584 1.9607 403.0278 403.6024 0.0894 -1.0000 -1.0000 4418938 1594417431.90 151.5390 59.9996 32.0000 1.9591 1.9614 402.9700 403.5453 0.0896 -1.0000 -1.0000 4419000 1594417432.00 151.5390 59.9996 32.0000 1.9588 1.9611 402.8224 403.3973 0.0895 -1.0000 -1.0000 4419063 1594417432.10 151.5390 59.9996 32.0000 1.9585 1.9608 402.9475 403.5222 0.0895 -1.0000 -1.0000 4419141 1594417432.20 151.5059 59.9996 32.0000 1.9581 1.9604 402.8666 403.4414 0.0895 -1.0000 -1.0000 4419204 1594417432.30 151.5050 59.9996 32.0000 1.9581 1.9604 402.8407 403.4149 0.0894 -1.0000 -1.0000 4419266 1594417432.40 151.5050 59.9996 32.0000 1.9576 1.9599 403.0357 403.6115 0.0896 -1.0000 -1.0000 4419375 1594417432.50 151.5050 59.9996 32.0000 1.9584 1.9607 402.9394 403.5152 0.0895 -1.0000 -1.0000 4419438 1594417432.60 151.5050 59.9996 32.0000 1.9584 1.9607 402.8316 403.4059 0.0894 -1.0000 -1.0000 4419500 1594417432.70 151.5050 59.9996 32.0000 1.9586 1.9609 402.8436 403.4191 0.0896 -1.0000 -1.0000 4419578 1594417432.80 151.5050 59.9996 32.0000 1.9581 1.9605 403.0194 403.5952 0.0896 -1.0000 -1.0000 4419626 1594417432.90 151.5119 59.9996 32.0000 1.9582 1.9605 402.9776 403.5523 0.0894 -1.0000 -1.0000 4419922 1594417433.00 151.5119 59.9996 32.0000 1.9587 1.9610 402.8326 403.4067 0.0894 -1.0000 -1.0000 4419985 1594417433.10 151.5119 59.9996 32.0000 1.9588 1.9611 402.8118 403.3866 0.0895 -1.0000 -1.0000 4420047 1594417433.20 151.5119 59.9996 32.0000 1.9583 1.9606 402.8764 403.4510 0.0895 -1.0000 -1.0000 4420125 1594417433.30 151.5119 59.9996 32.0000 1.9580 1.9603 403.0069 403.5809 0.0893 -1.0000 -1.0000 4420188 1594417433.40 151.5119 59.9996 32.0000 1.9580 1.9603 403.0369 403.6126 0.0895 -1.0000 -1.0000 4420250 1594417433.50 151.5119 59.9996 32.0000 1.9581 1.9603 402.9527 403.5274 0.0895 -1.0000 -1.0000 4420313 1594417433.60 151.5119 59.9996 32.0000 1.9583 1.9606 402.7760 403.3506 0.0895 -1.0000 -1.0000 4420375 1594417433.70 151.5119 59.9996 32.0000 1.9594 1.9617 402.7427 403.3179 0.0896 -1.0000 -1.0000 4420438 1594417433.80 151.5119 59.9996 32.0000 1.9587 1.9610 402.9014 403.4761 0.0894 -1.0000 -1.0000 4420516 1594417433.90 151.5119 59.9996 32.0000 1.9581 1.9604 403.0462 403.6206 0.0894 -1.0000 -1.0000 4420578 1594417434.00 151.4303 59.9996 32.0000 1.9582 1.9605 402.8092 403.3836 0.0895 -1.0000 -1.0000 4421156 1594417434.10 151.4303 59.9996 32.0000 1.9585 1.9608 402.8372 403.4119 0.0894 -1.0000 -1.0000 4421234 1594417434.20 151.4303 59.9996 32.0000 1.9589 1.9612 402.7493 403.3231 0.0894 -1.0000 -1.0000 4421297 1594417434.30 151.4303 59.9996 32.0000 1.9584 1.9607 402.8373 403.4110 0.0893 -1.0000 -1.0000 4421359 1594417434.40 151.4303 59.9996 32.0000 1.9580 1.9603 402.9793 403.5535 0.0894 -1.0000 -1.0000 4421437 1594417434.50 151.4341 59.9995 32.0000 1.9577 1.9600 403.0420 403.6178 0.0897 -1.0000 -1.0000 4421500 1594417434.60 151.4558 59.9991 32.0000 1.9578 1.9601 402.9411 403.5166 0.0897 -1.0000 -1.0000 4421562 1594417434.70 151.4558 59.9991 32.0000 1.9579 1.9602 402.8301 403.4056 0.0895 -1.0000 -1.0000 4421625 1594417434.80 151.4558 59.9991 32.0000 1.9589 1.9612 402.7625 403.3360 0.0894 -1.0000 -1.0000 4421688 1594417434.90 151.4558 59.9991 32.0000 1.9587 1.9610 402.8346 403.4108 0.0897 -1.0000 -1.0000 4421766 1594417435.00 151.4558 59.9991 32.0000 1.9585 1.9608 402.9380 403.5126 0.0894 -1.0000 -1.0000 4421890 1594417435.10 151.4775 59.9991 32.0000 1.9585 1.9608 403.0173 403.5920 0.0895 -1.0000 -1.0000 4421953 1594417435.20 151.4775 59.9991 32.0000 1.9584 1.9607 402.9779 403.5538 0.0896 -1.0000 -1.0000 4422031 1594417435.30 151.4775 59.9991 32.0000 1.9594 1.9617 402.8580 403.4333 0.0895 -1.0000 -1.0000 4422094 1594417435.40 151.4775 59.9991 32.0000 1.9590 1.9613 402.8979 403.4723 0.0894 -1.0000 -1.0000 4422156 1594417435.50 151.4775 59.9991 32.0000 1.9584 1.9607 402.9353 403.5095 0.0894 -1.0000 -1.0000 4422500 1594417435.60 151.4700 59.9991 32.0000 1.9574 1.9597 403.0400 403.6153 0.0895 -1.0000 -1.0000 4422562 1594417435.70 151.4646 59.9991 32.0000 1.9579 1.9602 403.0041 403.5783 0.0894 -1.0000 -1.0000 4422625 1594417435.80 151.4646 59.9991 32.0000 1.9584 1.9607 402.8543 403.4287 0.0894 -1.0000 -1.0000 4422703 1594417435.90 151.4646 59.9991 32.0000 1.9590 1.9613 402.8440 403.4185 0.0895 -1.0000 -1.0000 4422765 1594417436.00 151.4646 59.9991 32.0000 1.9589 1.9612 402.8266 403.4018 0.0896 -1.0000 -1.0000 4422890 1594417436.10 151.4646 59.9991 32.0000 1.9575 1.9598 402.8783 403.4538 0.0896 -1.0000 -1.0000 4422968 1594417436.20 151.4185 59.9991 32.0000 1.9576 1.9599 402.9999 403.5752 0.0896 -1.0000 -1.0000 4423031 1594417436.30 151.4185 59.9991 32.0000 1.9584 1.9607 402.8805 403.4562 0.0896 -1.0000 -1.0000 4423093 1594417436.40 151.4185 59.9991 32.0000 1.9587 1.9610 402.8257 403.4012 0.0896 -1.0000 -1.0000 4423171 1594417436.50 151.4185 59.9991 32.0000 1.9586 1.9610 402.8563 403.4312 0.0896 -1.0000 -1.0000 4423234 1594417436.60 151.4185 59.9991 32.0000 1.9565 1.9588 403.0128 403.5881 0.0895 -1.0000 -1.0000 4423296 1594417436.70 151.4221 59.9991 32.0000 1.9571 1.9594 402.9837 403.5588 0.0895 -1.0000 -1.0000 4423359 1594417436.80 151.4227 59.9991 32.0000 1.9576 1.9599 403.0114 403.5866 0.0895 -1.0000 -1.0000 4423421 1594417436.90 151.4227 59.9991 32.0000 1.9583 1.9606 402.9503 403.5254 0.0896 -1.0000 -1.0000 4423499 1594417437.00 151.4227 59.9991 32.0000 1.9584 1.9607 402.8760 403.4521 0.0897 -1.0000 -1.0000 4424437 1594417437.10 151.4227 59.9991 32.0000 1.9582 1.9605 402.8989 403.4731 0.0894 -1.0000 -1.0000 4424499 1594417437.20 151.4227 59.9991 32.0000 1.9583 1.9606 402.9947 403.5704 0.0896 -1.0000 -1.0000 4424577 1594417437.30 151.4700 59.9991 32.0000 1.9583 1.9606 402.9169 403.4922 0.0895 -1.0000 -1.0000 4424640 1594417437.40 151.4700 59.9991 32.0000 1.9589 1.9612 402.8931 403.4677 0.0895 -1.0000 -1.0000 4424702 1594417437.50 151.4700 59.9991 32.0000 1.9587 1.9610 402.9430 403.5181 0.0896 -1.0000 -1.0000 4424765 1594417437.60 151.4700 59.9991 32.0000 1.9584 1.9607 403.0214 403.5970 0.0896 -1.0000 -1.0000 4424827 1594417437.70 151.4700 59.9991 32.0000 1.9575 1.9598 403.0963 403.6726 0.0895 -1.0000 -1.0000 4424890 1594417437.80 151.4370 59.9991 32.0000 1.9575 1.9598 403.0819 403.6563 0.0894 -1.0000 -1.0000 4424968 1594417437.90 151.4370 59.9991 32.0000 1.9580 1.9603 403.0833 403.6582 0.0895 -1.0000 -1.0000 4425030 1594417438.00 151.4370 59.9991 32.0000 1.9581 1.9604 402.9462 403.5219 0.0897 -1.0000 -1.0000 4425093 1594417438.10 151.4370 59.9991 32.0000 1.9588 1.9611 402.8372 403.4117 0.0893 -1.0000 -1.0000 4425639 1594417438.20 151.4370 59.9991 32.0000 1.9587 1.9610 402.8816 403.4568 0.0896 -1.0000 -1.0000 4425702 1594417438.30 151.4712 59.9991 32.0000 1.9589 1.9612 402.8269 403.4019 0.0895 -1.0000 -1.0000 4425765 1594417438.40 151.4866 59.9991 32.0000 1.9588 1.9611 402.9482 403.5228 0.0894 -1.0000 -1.0000 4425827 1594417438.50 151.4866 59.9991 32.0000 1.9586 1.9609 402.9983 403.5740 0.0897 -1.0000 -1.0000 4425890 1594417438.60 151.4866 59.9991 32.0000 1.9593 1.9616 402.9076 403.4828 0.0896 -1.0000 -1.0000 4425968 1594417438.70 151.4866 59.9991 32.0000 1.9582 1.9605 402.8082 403.3831 0.0894 -1.0000 -1.0000 4426030 1594417438.80 151.4866 59.9991 32.0000 1.9582 1.9605 402.8609 403.4359 0.0896 -1.0000 -1.0000 4426092 1594417438.90 151.4866 59.9991 32.0000 1.9588 1.9611 402.9376 403.5128 0.0896 -1.0000 -1.0000 4426171 1594417439.00 151.4959 59.9991 32.0000 1.9591 1.9614 403.0199 403.5954 0.0895 -1.0000 -1.0000 4426233 1594417439.10 151.4959 59.9991 32.0000 1.9587 1.9610 403.1254 403.7012 0.0895 -1.0000 -1.0000 4426374 1594417439.20 151.4959 59.9991 32.0000 1.9593 1.9616 402.9801 403.5548 0.0895 -1.0000 -1.0000 4426452 1594417439.30 151.4959 59.9991 32.0000 1.9593 1.9616 402.8416 403.4164 0.0895 -1.0000 -1.0000 4426514 1594417439.40 151.4959 59.9991 32.0000 1.9591 1.9614 402.8069 403.3804 0.0894 -1.0000 -1.0000 4426577 1594417439.50 151.4959 59.9991 32.0000 1.9595 1.9618 402.9428 403.5183 0.0895 -1.0000 -1.0000 4426655 1594417439.60 151.5010 59.9997 32.0000 1.9579 1.9602 403.0834 403.6581 0.0894 -1.0000 -1.0000 4426717 1594417439.70 151.5010 59.9997 32.0000 1.9586 1.9609 403.0114 403.5871 0.0896 -1.0000 -1.0000 4426780 1594417439.80 151.5010 59.9997 32.0000 1.9593 1.9616 402.9689 403.5439 0.0896 -1.0000 -1.0000 4426858 1594417439.90 151.5010 59.9997 32.0000 1.9597 1.9620 402.8585 403.4341 0.0896 -1.0000 -1.0000 4426920 1594417440.00 151.5010 59.9997 32.0000 1.9587 1.9610 402.7910 403.3660 0.0895 -1.0000 -1.0000 4426983 1594417440.10 151.5010 59.9997 32.0000 1.9587 1.9610 402.7988 403.3740 0.0895 -1.0000 -1.0000 4427045 1594417440.20 151.4976 59.9997 32.0000 1.9592 1.9615 402.9252 403.4999 0.0895 -1.0000 -1.0000 4427108 1594417440.30 151.4969 59.9997 32.0000 1.9587 1.9610 403.0962 403.6708 0.0894 -1.0000 -1.0000 4427186 1594417440.40 151.4969 59.9997 32.0000 1.9588 1.9611 402.9599 403.5340 0.0894 -1.0000 -1.0000 4427248 1594417440.50 151.4969 59.9997 32.0000 1.9596 1.9619 402.8753 403.4503 0.0895 -1.0000 -1.0000 4427311 1594417440.60 151.4969 59.9997 32.0000 1.9592 1.9615 402.9124 403.4891 0.0897 -1.0000 -1.0000 4427420 1594417440.70 151.4969 59.9997 32.0000 1.9590 1.9613 403.0832 403.6582 0.0895 -1.0000 -1.0000 4427483 1594417440.80 151.4886 59.9997 32.0000 1.9584 1.9607 403.0399 403.6147 0.0894 -1.0000 -1.0000 4427545 1594417440.90 151.4886 59.9997 32.0000 1.9580 1.9603 403.0544 403.6301 0.0896 -1.0000 -1.0000 4427624 1594417441.00 151.4886 59.9997 32.0000 1.9589 1.9612 402.9453 403.5201 0.0894 -1.0000 -1.0000 4427686 1594417441.10 151.4886 59.9997 32.0000 1.9594 1.9617 402.8567 403.4307 0.0894 -1.0000 -1.0000 4427967 1594417441.20 151.4886 59.9997 32.0000 1.9588 1.9611 402.7521 403.3264 0.0895 -1.0000 -1.0000 4428030 1594417441.30 151.4886 59.9997 32.0000 1.9591 1.9614 402.8260 403.4018 0.0896 -1.0000 -1.0000 4428092 1594417441.40 151.5074 59.9997 32.0000 1.9574 1.9597 403.0125 403.5879 0.0896 -1.0000 -1.0000 4428154 1594417441.50 151.5210 59.9997 32.0000 1.9583 1.9606 402.9903 403.5651 0.0894 -1.0000 -1.0000 4428233 1594417441.60 151.5210 59.9997 32.0000 1.9590 1.9613 402.8619 403.4361 0.0894 -1.0000 -1.0000 4428295 1594417441.70 151.5210 59.9997 32.0000 1.9594 1.9617 402.8148 403.3891 0.0894 -1.0000 -1.0000 4428420 1594417441.80 151.5210 59.9997 32.0000 1.9588 1.9611 402.9903 403.5654 0.0895 -1.0000 -1.0000 4428498 1594417441.90 151.5210 59.9997 32.0000 1.9588 1.9611 403.1397 403.7148 0.0895 -1.0000 -1.0000 4428561 1594417442.00 151.5635 59.9997 32.0000 1.9585 1.9608 403.0501 403.6257 0.0895 -1.0000 -1.0000 4428623 1594417442.10 151.5635 59.9997 32.0000 1.9588 1.9611 402.8973 403.4717 0.0894 -1.0000 -1.0000 4428701 1594417442.20 151.5635 59.9997 32.0000 1.9590 1.9613 402.8393 403.4142 0.0895 -1.0000 -1.0000 4428936 1594417442.30 151.5635 59.9997 32.0000 1.9581 1.9604 402.9329 403.5078 0.0895 -1.0000 -1.0000 4428998 1594417442.40 151.5635 59.9997 32.0000 1.9582 1.9605 403.0111 403.5863 0.0895 -1.0000 -1.0000 4429061 1594417442.50 151.5424 59.9997 32.0000 1.9587 1.9610 403.0790 403.6538 0.0895 -1.0000 -1.0000 4429123 1594417442.60 151.5424 59.9997 32.0000 1.9591 1.9615 402.8860 403.4613 0.0896 -1.0000 -1.0000 4429201 1594417442.70 151.5424 59.9997 32.0000 1.9590 1.9613 402.8649 403.4405 0.0896 -1.0000 -1.0000 4430326 1594417442.80 151.5424 59.9997 32.0000 1.9592 1.9615 402.8371 403.4125 0.0895 -1.0000 -1.0000 4430389 1594417442.90 151.5424 59.9997 32.0000 1.9591 1.9614 402.9270 403.5009 0.0894 -1.0000 -1.0000 4430467 1594417443.00 151.5424 59.9997 32.0000 1.9585 1.9608 402.9209 403.4954 0.0894 -1.0000 -1.0000 4430529 1594417443.10 151.4768 59.9997 32.0000 1.9589 1.9612 402.8689 403.4437 0.0895 -1.0000 -1.0000 4430591 1594417443.20 151.4768 59.9997 32.0000 1.9595 1.9618 402.8724 403.4471 0.0895 -1.0000 -1.0000 4430670 1594417443.30 151.4768 59.9997 32.0000 1.9582 1.9605 402.9546 403.5298 0.0896 -1.0000 -1.0000 4430732 1594417443.40 151.4768 59.9997 32.0000 1.9580 1.9603 403.0557 403.6313 0.0895 -1.0000 -1.0000 4430794 1594417443.50 151.4768 59.9997 32.0000 1.9579 1.9602 403.0025 403.5767 0.0895 -1.0000 -1.0000 4430857 1594417443.60 151.4843 59.9997 32.0000 1.9583 1.9606 403.0326 403.6092 0.0898 -1.0000 -1.0000 4430920 1594417443.70 151.4843 59.9997 32.0000 1.9586 1.9609 402.8963 403.4712 0.0894 -1.0000 -1.0000 4431404 1594417443.80 151.4843 59.9997 32.0000 1.9589 1.9612 402.8007 403.3759 0.0896 -1.0000 -1.0000 4431482 1594417443.90 151.4843 59.9997 32.0000 1.9589 1.9613 402.9312 403.5063 0.0895 -1.0000 -1.0000 4431544 1594417444.00 151.4843 59.9997 32.0000 1.9587 1.9610 402.9240 403.4999 0.0896 -1.0000 -1.0000 4431607 1594417444.10 151.4879 59.9997 32.0000 1.9583 1.9606 403.0145 403.5895 0.0896 -1.0000 -1.0000 4431670 1594417444.20 151.4917 59.9997 32.0000 1.9592 1.9616 403.0297 403.6055 0.0896 -1.0000 -1.0000 4431732 1594417444.30 151.4917 59.9997 32.0000 1.9586 1.9609 402.8990 403.4743 0.0896 -1.0000 -1.0000 4431794 1594417444.40 151.4917 59.9997 32.0000 1.9589 1.9612 402.8939 403.4693 0.0896 -1.0000 -1.0000 4431872 1594417444.50 151.4917 59.9997 32.0000 1.9583 1.9606 402.9106 403.4855 0.0895 -1.0000 -1.0000 4431935 1594417444.60 151.4917 59.9997 32.0000 1.9582 1.9605 402.9780 403.5525 0.0895 -1.0000 -1.0000 4432013 1594417444.70 151.4917 59.9997 32.0000 1.9575 1.9598 403.0387 403.6142 0.0895 -1.0000 -1.0000 4432075 1594417444.80 151.5153 59.9987 32.0000 1.9579 1.9602 403.0869 403.6615 0.0894 -1.0000 -1.0000 4432138 1594417444.90 151.5153 59.9987 32.0000 1.9582 1.9605 402.9462 403.5206 0.0894 -1.0000 -1.0000 4432216 1594417445.00 151.5153 59.9987 32.0000 1.9585 1.9608 402.8960 403.4705 0.0895 -1.0000 -1.0000 4432279 1594417445.10 151.5153 59.9987 32.0000 1.9584 1.9607 402.8415 403.4155 0.0893 -1.0000 -1.0000 4432341 1594417445.20 151.5153 59.9987 32.0000 1.9584 1.9607 403.0245 403.5985 0.0894 -1.0000 -1.0000 4432419 1594417445.30 151.5144 59.9987 32.0000 1.9577 1.9600 403.0437 403.6197 0.0896 -1.0000 -1.0000 4432482 1594417445.40 151.5131 59.9987 32.0000 1.9574 1.9597 402.9552 403.5306 0.0896 -1.0000 -1.0000 4432544 1594417445.50 151.5131 59.9987 32.0000 1.9582 1.9605 402.8312 403.4060 0.0895 -1.0000 -1.0000 4432607 1594417445.60 151.5131 59.9987 32.0000 1.9585 1.9608 402.8573 403.4322 0.0895 -1.0000 -1.0000 4432669 1594417445.70 151.5131 59.9987 32.0000 1.9580 1.9603 402.8973 403.4724 0.0895 -1.0000 -1.0000 4432732 1594417445.80 151.5131 59.9987 32.0000 1.9581 1.9604 402.9999 403.5763 0.0897 -1.0000 -1.0000 4432810 1594417445.90 151.5131 59.9987 32.0000 1.9572 1.9595 403.0132 403.5880 0.0894 -1.0000 -1.0000 4432903 1594417446.00 151.5099 59.9987 32.0000 1.9576 1.9599 403.0289 403.6035 0.0894 -1.0000 -1.0000 4432966 1594417446.10 151.5081 59.9987 32.0000 1.9577 1.9600 402.9261 403.5022 0.0898 -1.0000 -1.0000 4433028 1594417446.20 151.5081 59.9987 32.0000 1.9586 1.9609 402.8496 403.4266 0.0898 -1.0000 -1.0000 4433091 1594417446.30 151.5081 59.9987 32.0000 1.9582 1.9605 402.9149 403.4894 0.0893 -1.0000 -1.0000 4433185 1594417446.40 151.5081 59.9987 32.0000 1.9575 1.9598 403.1000 403.6760 0.0897 -1.0000 -1.0000 4433263 1594417446.50 151.5081 59.9987 32.0000 1.9576 1.9599 403.0434 403.6188 0.0896 -1.0000 -1.0000 4433325 1594417446.60 151.6061 59.9987 32.0000 1.9587 1.9610 402.9546 403.5304 0.0896 -1.0000 -1.0000 4433403 1594417446.70 151.6061 59.9987 32.0000 1.9589 1.9612 402.8198 403.3948 0.0895 -1.0000 -1.0000 4433466 1594417446.80 151.6061 59.9987 32.0000 1.9591 1.9614 402.8631 403.4383 0.0895 -1.0000 -1.0000 4434153 1594417446.90 151.6061 59.9987 32.0000 1.9585 1.9608 402.9359 403.5109 0.0895 -1.0000 -1.0000 4434231 1594417447.00 151.6061 59.9987 32.0000 1.9581 1.9604 403.0407 403.6162 0.0896 -1.0000 -1.0000 4434294 1594417447.10 151.6048 59.9987 32.0000 1.9588 1.9611 403.0343 403.6097 0.0895 -1.0000 -1.0000 4434356 1594417447.20 151.5992 59.9987 32.0000 1.9584 1.9607 402.9746 403.5480 0.0892 -1.0000 -1.0000 4434419 1594417447.30 151.5992 59.9987 32.0000 1.9592 1.9615 402.9492 403.5233 0.0894 -1.0000 -1.0000 4434481 1594417447.40 151.5992 59.9987 32.0000 1.9597 1.9620 402.8595 403.4339 0.0895 -1.0000 -1.0000 4434544 1594417447.50 151.5992 59.9987 32.0000 1.9584 1.9607 403.1047 403.6797 0.0894 -1.0000 -1.0000 4434622 1594417447.60 151.5992 59.9987 32.0000 1.9580 1.9603 403.1054 403.6800 0.0894 -1.0000 -1.0000 4434684 1594417447.70 151.5907 59.9987 32.0000 1.9581 1.9604 402.9996 403.5749 0.0895 -1.0000 -1.0000 4434762 1594417447.80 151.5882 59.9987 32.0000 1.9577 1.9600 402.8359 403.4107 0.0895 -1.0000 -1.0000 4434950 1594417447.90 151.5882 59.9987 32.0000 1.9592 1.9615 402.7972 403.3726 0.0896 -1.0000 -1.0000 4435012 1594417448.00 151.5882 59.9987 32.0000 1.9587 1.9610 402.8830 403.4572 0.0895 -1.0000 -1.0000 4435075 1594417448.10 151.5882 59.9987 32.0000 1.9576 1.9599 402.8859 403.4609 0.0895 -1.0000 -1.0000 4435153 1594417448.20 151.5873 59.9987 32.0000 1.9571 1.9594 403.0100 403.5852 0.0896 -1.0000 -1.0000 4435215 1594417448.30 151.5719 59.9987 32.0000 1.9586 1.9609 402.9851 403.5605 0.0896 -1.0000 -1.0000 4435278 1594417448.40 151.5719 59.9987 32.0000 1.9589 1.9612 402.8475 403.4221 0.0894 -1.0000 -1.0000 4435340 1594417448.50 151.5719 59.9987 32.0000 1.9587 1.9610 402.8300 403.4046 0.0895 -1.0000 -1.0000 4435403 1594417448.60 151.5719 59.9987 32.0000 1.9586 1.9609 402.9452 403.5198 0.0895 -1.0000 -1.0000 4435481 1594417448.70 151.5719 59.9987 32.0000 1.9578 1.9601 403.0548 403.6309 0.0897 -1.0000 -1.0000 4435543 1594417448.80 151.5100 59.9987 32.0000 1.9578 1.9602 402.9385 403.5148 0.0897 -1.0000 -1.0000 4435637 1594417448.90 151.5092 59.9987 32.0000 1.9585 1.9608 402.8369 403.4121 0.0896 -1.0000 -1.0000 4435716 1594417449.00 151.5092 59.9987 32.0000 1.9583 1.9606 402.8234 403.3983 0.0895 -1.0000 -1.0000 4435778 1594417449.10 151.5092 59.9987 32.0000 1.9579 1.9602 402.8251 403.4000 0.0895 -1.0000 -1.0000 4435840 1594417449.20 151.5092 59.9987 32.0000 1.9578 1.9601 403.0090 403.5837 0.0894 -1.0000 -1.0000 4435903 1594417449.30 151.5116 59.9987 32.0000 1.9575 1.9598 402.9580 403.5325 0.0895 -1.0000 -1.0000 4436934 1594417449.40 151.5327 59.9987 32.0000 1.9577 1.9600 402.9403 403.5155 0.0896 -1.0000 -1.0000 4436996 1594417449.50 151.5327 59.9987 32.0000 1.9583 1.9606 402.9173 403.4923 0.0895 -1.0000 -1.0000 4437059 1594417449.60 151.5327 59.9987 32.0000 1.9582 1.9605 402.8948 403.4708 0.0897 -1.0000 -1.0000 4437121 1594417449.70 151.5327 59.9987 32.0000 1.9580 1.9603 402.9058 403.4813 0.0895 -1.0000 -1.0000 4437184 1594417449.80 151.5327 59.9987 32.0000 1.9576 1.9599 402.9175 403.4927 0.0895 -1.0000 -1.0000 4437262 1594417449.90 151.5484 59.9996 32.0000 1.9575 1.9598 403.0326 403.6084 0.0897 -1.0000 -1.0000 4437324 1594417450.00 151.5543 60.0000 32.0000 1.9575 1.9599 402.9912 403.5672 0.0896 -1.0000 -1.0000 4437387 1594417450.10 151.5543 60.0000 32.0000 1.9578 1.9601 402.8810 403.4562 0.0896 -1.0000 -1.0000 4437465 1594417450.20 151.5543 60.0000 32.0000 1.9574 1.9597 402.8258 403.4015 0.0896 -1.0000 -1.0000 4437527 1594417450.30 151.5543 60.0000 32.0000 1.9583 1.9606 402.8930 403.4681 0.0895 -1.0000 -1.0000 4437590 1594417450.40 151.5543 60.0000 32.0000 1.9575 1.9598 402.9920 403.5672 0.0895 -1.0000 -1.0000 4437668 1594417450.50 151.5433 60.0000 32.0000 1.9580 1.9603 402.9166 403.4918 0.0895 -1.0000 -1.0000 4437730 1594417450.60 151.5433 60.0000 32.0000 1.9588 1.9611 402.9352 403.5105 0.0896 -1.0000 -1.0000 4437793 1594417450.70 151.5433 60.0000 32.0000 1.9582 1.9605 402.7627 403.3371 0.0894 -1.0000 -1.0000 4437856 1594417450.80 151.5433 60.0000 32.0000 1.9592 1.9615 402.8697 403.4443 0.0895 -1.0000 -1.0000 4437918 1594417450.90 151.5433 60.0000 32.0000 1.9582 1.9605 403.0471 403.6230 0.0897 -1.0000 -1.0000 4437996 1594417451.00 151.5410 60.0000 32.0000 1.9580 1.9603 403.0456 403.6199 0.0894 -1.0000 -1.0000 4438058 1594417451.10 151.5333 60.0000 32.0000 1.9576 1.9599 403.0102 403.5851 0.0895 -1.0000 -1.0000 4438121 1594417451.20 151.5333 60.0000 32.0000 1.9587 1.9610 402.8716 403.4468 0.0895 -1.0000 -1.0000 4438199 1594417451.30 151.5333 60.0000 32.0000 1.9586 1.9609 402.8691 403.4437 0.0896 -1.0000 -1.0000 4438262 1594417451.40 151.5333 60.0000 32.0000 1.9589 1.9612 402.8074 403.3833 0.0896 -1.0000 -1.0000 4438324 1594417451.50 151.5333 60.0000 32.0000 1.9581 1.9604 402.8688 403.4431 0.0894 -1.0000 -1.0000 4438402 1594417451.60 151.5143 60.0000 32.0000 1.9575 1.9598 402.9985 403.5732 0.0895 -1.0000 -1.0000 4438465 1594417451.70 151.5143 60.0000 32.0000 1.9569 1.9592 402.9608 403.5359 0.0894 -1.0000 -1.0000 4438527 1594417451.80 151.5143 60.0000 32.0000 1.9576 1.9599 402.9002 403.4742 0.0894 -1.0000 -1.0000 4438590 1594417451.90 151.5143 60.0000 32.0000 1.9582 1.9605 402.8937 403.4684 0.0895 -1.0000 -1.0000 4438683 1594417452.00 151.5143 60.0000 32.0000 1.9582 1.9605 402.7466 403.3208 0.0893 -1.0000 -1.0000 4438746 1594417452.10 151.5143 60.0000 32.0000 1.9584 1.9607 402.9241 403.4981 0.0894 -1.0000 -1.0000 4438824 1594417452.20 151.5473 60.0000 32.0000 1.9577 1.9600 403.0269 403.6022 0.0895 -1.0000 -1.0000 4438886 1594417452.30 151.5473 60.0000 32.0000 1.9574 1.9597 402.9935 403.5689 0.0896 -1.0000 -1.0000 4438949 1594417452.40 151.5473 60.0000 32.0000 1.9582 1.9605 402.8944 403.4705 0.0897 -1.0000 -1.0000 4439699 1594417452.50 151.5473 60.0000 32.0000 1.9581 1.9604 402.8531 403.4271 0.0894 -1.0000 -1.0000 4439761 1594417452.60 151.5473 60.0000 32.0000 1.9579 1.9602 402.7834 403.3572 0.0893 -1.0000 -1.0000 4439839 1594417452.70 151.5085 60.0000 32.0000 1.9574 1.9597 402.8839 403.4585 0.0895 -1.0000 -1.0000 4439902 1594417452.80 151.5020 60.0000 32.0000 1.9577 1.9600 402.8861 403.4617 0.0896 -1.0000 -1.0000 4439965 1594417452.90 151.5020 60.0000 32.0000 1.9572 1.9595 403.0359 403.6109 0.0895 -1.0000 -1.0000 4440027 1594417453.00 151.5020 60.0000 32.0000 1.9571 1.9594 402.9849 403.5590 0.0894 -1.0000 -1.0000 4440152 1594417453.10 151.5020 60.0000 32.0000 1.9580 1.9603 402.6943 403.2692 0.0895 -1.0000 -1.0000 4440214 1594417453.20 151.5020 60.0000 32.0000 1.9571 1.9594 402.8349 403.4094 0.0895 -1.0000 -1.0000 4440292 1594417453.30 151.5356 60.0000 32.0000 1.9575 1.9598 403.0313 403.6062 0.0894 -1.0000 -1.0000 4440355 1594417453.40 151.5356 60.0000 32.0000 1.9575 1.9598 403.0198 403.5954 0.0896 -1.0000 -1.0000 4440418 1594417453.50 151.5356 60.0000 32.0000 1.9583 1.9606 402.9946 403.5706 0.0896 -1.0000 -1.0000 4440667 1594417453.60 151.5356 60.0000 32.0000 1.9583 1.9606 402.8865 403.4622 0.0897 -1.0000 -1.0000 4440730 1594417453.70 151.5383 60.0000 32.0000 1.9581 1.9604 402.8270 403.4023 0.0896 -1.0000 -1.0000 4440792 1594417453.80 151.5614 60.0000 32.0000 1.9580 1.9603 402.8087 403.3836 0.0895 -1.0000 -1.0000 4440870 1594417453.90 151.5614 60.0000 32.0000 1.9584 1.9607 402.8680 403.4428 0.0895 -1.0000 -1.0000 4440933 1594417454.00 151.5614 60.0000 32.0000 1.9586 1.9609 402.9355 403.5099 0.0894 -1.0000 -1.0000 4441151 1594417454.10 151.5614 60.0000 32.0000 1.9573 1.9596 402.9952 403.5690 0.0893 -1.0000 -1.0000 4441230 1594417454.20 151.5614 60.0000 32.0000 1.9579 1.9602 402.8942 403.4670 0.0892 -1.0000 -1.0000 4441292 1594417454.30 151.5614 60.0000 32.0000 1.9581 1.9604 402.8282 403.4038 0.0895 -1.0000 -1.0000 4441354 1594417454.40 151.4628 60.0000 32.0000 1.9583 1.9606 402.7676 403.3416 0.0895 -1.0000 -1.0000 4441433 1594417454.50 151.4628 60.0000 32.0000 1.9581 1.9604 402.8440 403.4188 0.0895 -1.0000 -1.0000 4441495 1594417454.60 151.4628 60.0000 32.0000 1.9573 1.9596 403.0769 403.6521 0.0895 -1.0000 -1.0000 4441558 1594417454.70 151.4628 60.0000 32.0000 1.9566 1.9589 402.9933 403.5679 0.0894 -1.0000 -1.0000 4441620 1594417454.80 151.4628 60.0000 32.0000 1.9571 1.9594 403.0643 403.6396 0.0895 -1.0000 -1.0000 4441683 1594417454.90 151.4747 60.0002 32.0000 1.9586 1.9609 402.8522 403.4267 0.0895 -1.0000 -1.0000 4441761 1594417455.00 151.4794 60.0002 32.0000 1.9583 1.9606 402.7409 403.3159 0.0896 -1.0000 -1.0000 4442151 1594417455.10 151.4794 60.0002 32.0000 1.9583 1.9606 402.8748 403.4503 0.0896 -1.0000 -1.0000 4442214 1594417455.20 151.4794 60.0002 32.0000 1.9578 1.9601 402.9136 403.4884 0.0895 -1.0000 -1.0000 4442276 1594417455.30 151.4794 60.0002 32.0000 1.9575 1.9598 402.9825 403.5575 0.0895 -1.0000 -1.0000 4442339 1594417455.40 151.4794 60.0002 32.0000 1.9585 1.9608 402.9462 403.5210 0.0895 -1.0000 -1.0000 4442417 1594417455.50 151.4794 60.0002 32.0000 1.9579 1.9602 402.7766 403.3519 0.0896 -1.0000 -1.0000 4442480 1594417455.60 151.4794 60.0002 32.0000 1.9584 1.9607 402.7884 403.3639 0.0896 -1.0000 -1.0000 4442542 1594417455.70 151.4794 60.0002 32.0000 1.9572 1.9595 402.8648 403.4395 0.0895 -1.0000 -1.0000 4442604 1594417455.80 151.5290 60.0002 32.0000 1.9572 1.9595 402.9917 403.5664 0.0895 -1.0000 -1.0000 4442682 1594417455.90 151.5290 60.0002 32.0000 1.9572 1.9595 402.9767 403.5518 0.0895 -1.0000 -1.0000 4442745 1594417456.00 151.5290 60.0002 32.0000 1.9577 1.9600 402.9970 403.5722 0.0895 -1.0000 -1.0000 4442807 1594417456.10 151.5290 60.0002 32.0000 1.9581 1.9604 402.8380 403.4135 0.0896 -1.0000 -1.0000 4443213 1594417456.20 151.5290 60.0002 32.0000 1.9580 1.9603 402.8353 403.4109 0.0896 -1.0000 -1.0000 4443276 1594417456.30 151.5291 60.0002 32.0000 1.9584 1.9607 402.8143 403.3901 0.0896 -1.0000 -1.0000 4443338 1594417456.40 151.5370 60.0002 32.0000 1.9583 1.9606 402.8701 403.4450 0.0895 -1.0000 -1.0000 4443417 1594417456.50 151.5370 60.0002 32.0000 1.9582 1.9605 402.9227 403.4978 0.0896 -1.0000 -1.0000 4443479 1594417456.60 151.5370 60.0002 32.0000 1.9579 1.9602 402.9016 403.4778 0.0897 -1.0000 -1.0000 4443932 1594417456.70 151.5370 60.0002 32.0000 1.9581 1.9604 402.8904 403.4652 0.0895 -1.0000 -1.0000 4443995 1594417456.80 151.5370 60.0002 32.0000 1.9575 1.9598 402.8032 403.3782 0.0896 -1.0000 -1.0000 4444057 1594417456.90 151.5023 60.0002 32.0000 1.9581 1.9604 402.9549 403.5299 0.0895 -1.0000 -1.0000 4444135 1594417457.00 151.5023 60.0002 32.0000 1.9580 1.9603 402.9691 403.5455 0.0897 -1.0000 -1.0000 4444198 1594417457.10 151.5023 60.0002 32.0000 1.9580 1.9603 402.9914 403.5664 0.0894 -1.0000 -1.0000 4444260 1594417457.20 151.5023 60.0002 32.0000 1.9577 1.9600 402.8812 403.4560 0.0895 -1.0000 -1.0000 4444338 1594417457.30 151.5023 60.0002 32.0000 1.9577 1.9600 402.8117 403.3865 0.0895 -1.0000 -1.0000 4444401 1594417457.40 151.5023 60.0002 32.0000 1.9585 1.9608 402.7812 403.3555 0.0894 -1.0000 -1.0000 4444463 1594417457.50 151.4266 60.0002 32.0000 1.9582 1.9605 402.8868 403.4620 0.0896 -1.0000 -1.0000 4444541 1594417457.60 151.4266 60.0002 32.0000 1.9576 1.9599 402.9518 403.5271 0.0895 -1.0000 -1.0000 4444666 1594417457.70 151.4266 60.0002 32.0000 1.9569 1.9592 402.9810 403.5558 0.0895 -1.0000 -1.0000 4444729 1594417457.80 151.4266 60.0002 32.0000 1.9579 1.9602 402.8889 403.4646 0.0896 -1.0000 -1.0000 4444791 1594417457.90 151.4266 60.0002 32.0000 1.9591 1.9614 402.7822 403.3574 0.0896 -1.0000 -1.0000 4444854 1594417458.00 151.4266 60.0002 32.0000 1.9589 1.9612 402.8210 403.3963 0.0896 -1.0000 -1.0000 4444916 1594417458.10 151.5211 60.0002 32.0000 1.9585 1.9608 402.8982 403.4737 0.0896 -1.0000 -1.0000 4445682 1594417458.20 151.5211 60.0002 32.0000 1.9581 1.9604 402.8287 403.4042 0.0896 -1.0000 -1.0000 4445744 1594417458.30 151.5211 60.0002 32.0000 1.9583 1.9606 403.0602 403.6349 0.0894 -1.0000 -1.0000 4445807 1594417458.40 151.5211 60.0002 32.0000 1.9580 1.9603 403.0820 403.6570 0.0895 -1.0000 -1.0000 4445869 1594417458.50 151.5211 60.0002 32.0000 1.9575 1.9598 402.9240 403.4997 0.0896 -1.0000 -1.0000 4445932 1594417458.60 151.5023 60.0002 32.0000 1.9587 1.9610 402.7784 403.3537 0.0896 -1.0000 -1.0000 4446010 1594417458.70 151.4271 60.0002 32.0000 1.9583 1.9606 403.0614 403.6371 0.0896 -1.0000 -1.0000 4446072 1594417458.80 151.4271 60.0002 32.0000 1.9574 1.9597 402.9881 403.5627 0.0895 -1.0000 -1.0000 4446135 1594417458.90 151.4271 60.0002 32.0000 1.9581 1.9604 402.9336 403.5084 0.0894 -1.0000 -1.0000 4446213 1594417459.00 151.4271 60.0002 32.0000 1.9589 1.9612 402.7625 403.3369 0.0895 -1.0000 -1.0000 4446276 1594417459.10 151.4271 60.0002 32.0000 1.9590 1.9613 402.8651 403.4406 0.0896 -1.0000 -1.0000 4446353 1594417459.20 151.4273 60.0002 32.0000 1.9588 1.9612 403.0274 403.6028 0.0895 -1.0000 -1.0000 4446431 1594417459.30 151.4273 60.0002 32.0000 1.9584 1.9607 403.0259 403.6012 0.0896 -1.0000 -1.0000 4446494 1594417459.40 151.4273 60.0002 32.0000 1.9585 1.9608 403.0229 403.5996 0.0897 -1.0000 -1.0000 4446556 1594417459.50 151.4273 60.0002 32.0000 1.9593 1.9616 402.9081 403.4828 0.0895 -1.0000 -1.0000 4446635 1594417459.60 151.4273 60.0002 32.0000 1.9589 1.9612 402.8569 403.4326 0.0897 -1.0000 -1.0000 4446697 1594417459.70 151.4605 60.0004 32.0000 1.9589 1.9612 402.9506 403.5260 0.0896 -1.0000 -1.0000 4446759 1594417459.80 151.4809 60.0005 32.0000 1.9587 1.9610 403.0070 403.5826 0.0896 -1.0000 -1.0000 4446838 1594417459.90 151.4809 60.0005 32.0000 1.9590 1.9613 402.8651 403.4400 0.0894 -1.0000 -1.0000 4446900 1594417460.00 151.4809 60.0005 32.0000 1.9591 1.9614 402.7824 403.3581 0.0896 -1.0000 -1.0000 4446963 1594417460.10 151.4809 60.0005 32.0000 1.9595 1.9618 402.7792 403.3536 0.0895 -1.0000 -1.0000 4447025 1594417460.20 151.4809 60.0005 32.0000 1.9588 1.9611 402.9513 403.5266 0.0896 -1.0000 -1.0000 4447150 1594417460.30 151.4809 60.0005 32.0000 1.9581 1.9604 403.0192 403.5951 0.0896 -1.0000 -1.0000 4447213 1594417460.40 151.4798 60.0005 32.0000 1.9582 1.9605 403.0020 403.5781 0.0896 -1.0000 -1.0000 4447291 1594417460.50 151.4723 60.0005 32.0000 1.9585 1.9609 402.8322 403.4079 0.0897 -1.0000 -1.0000 4447353 1594417460.60 151.4723 60.0005 32.0000 1.9591 1.9614 402.8817 403.4570 0.0896 -1.0000 -1.0000 4447431 1594417460.70 151.4723 60.0005 32.0000 1.9585 1.9608 402.8621 403.4373 0.0896 -1.0000 -1.0000 4447713 1594417460.80 151.4723 60.0005 32.0000 1.9590 1.9613 403.0239 403.5990 0.0895 -1.0000 -1.0000 4447775 1594417460.90 151.4723 60.0005 32.0000 1.9581 1.9604 403.0183 403.5952 0.0897 -1.0000 -1.0000 4447837 1594417461.00 151.4304 60.0005 32.0000 1.9585 1.9608 402.8035 403.3785 0.0895 -1.0000 -1.0000 4447900 1594417461.10 151.4304 60.0005 32.0000 1.9585 1.9608 402.8215 403.3958 0.0895 -1.0000 -1.0000 4447963 1594417461.20 151.4304 60.0005 32.0000 1.9580 1.9603 402.9053 403.4812 0.0897 -1.0000 -1.0000 4448166 1594417461.30 151.4304 60.0005 32.0000 1.9571 1.9594 403.0553 403.6300 0.0895 -1.0000 -1.0000 4448228 1594417461.40 151.4304 60.0005 32.0000 1.9581 1.9604 403.0424 403.6180 0.0896 -1.0000 -1.0000 4448290 1594417461.50 151.4304 60.0005 32.0000 1.9583 1.9606 402.9263 403.5010 0.0895 -1.0000 -1.0000 4448369 1594417461.60 151.4245 60.0005 32.0000 1.9580 1.9603 402.8754 403.4502 0.0895 -1.0000 -1.0000 4448431 1594417461.70 151.4245 60.0005 32.0000 1.9588 1.9611 402.7763 403.3514 0.0896 -1.0000 -1.0000 4448650 1594417461.80 151.4245 60.0005 32.0000 1.9584 1.9607 402.8359 403.4118 0.0897 -1.0000 -1.0000 4448728 1594417461.90 151.4245 60.0005 32.0000 1.9583 1.9606 402.9231 403.4987 0.0897 -1.0000 -1.0000 4448790 1594417462.00 151.4245 60.0005 32.0000 1.9583 1.9606 402.9340 403.5094 0.0895 -1.0000 -1.0000 4448853 1594417462.10 151.4247 60.0005 32.0000 1.9586 1.9609 402.8382 403.4135 0.0896 -1.0000 -1.0000 4448915 1594417462.20 151.4269 60.0005 32.0000 1.9586 1.9609 402.7534 403.3296 0.0898 -1.0000 -1.0000 4449150 1594417462.30 151.4269 60.0005 32.0000 1.9586 1.9609 402.7529 403.3283 0.0895 -1.0000 -1.0000 4449212 1594417462.40 151.4269 60.0005 32.0000 1.9582 1.9605 402.8261 403.4019 0.0897 -1.0000 -1.0000 4449290 1594417462.50 151.4269 60.0005 32.0000 1.9571 1.9594 402.8836 403.4585 0.0895 -1.0000 -1.0000 4449353 1594417462.60 151.4269 60.0005 32.0000 1.9575 1.9598 402.9958 403.5712 0.0896 -1.0000 -1.0000 4449415 1594417462.70 151.4556 60.0005 32.0000 1.9577 1.9600 402.9206 403.4961 0.0896 -1.0000 -1.0000 4449775 1594417462.80 151.5064 60.0005 32.0000 1.9583 1.9607 402.8843 403.4607 0.0897 -1.0000 -1.0000 4449837 1594417462.90 151.5064 60.0005 32.0000 1.9578 1.9601 402.7867 403.3624 0.0896 -1.0000 -1.0000 4449900 1594417463.00 151.5064 60.0005 32.0000 1.9581 1.9604 402.8179 403.3927 0.0895 -1.0000 -1.0000 4449962 1594417463.10 151.5064 60.0005 32.0000 1.9582 1.9605 402.9825 403.5579 0.0896 -1.0000 -1.0000 4450025 1594417463.20 151.5064 60.0005 32.0000 1.9575 1.9598 402.8888 403.4647 0.0897 -1.0000 -1.0000 4450977 1594417463.30 151.4134 60.0005 32.0000 1.9587 1.9610 402.7876 403.3632 0.0896 -1.0000 -1.0000 4451040 1594417463.40 151.4134 60.0005 32.0000 1.9589 1.9612 402.8009 403.3764 0.0896 -1.0000 -1.0000 4451102 1594417463.50 151.4134 60.0005 32.0000 1.9576 1.9599 402.8945 403.4697 0.0895 -1.0000 -1.0000 4451165 1594417463.60 151.4134 60.0005 32.0000 1.9576 1.9599 402.9172 403.4919 0.0895 -1.0000 -1.0000 4451227 1594417463.70 151.4134 60.0005 32.0000 1.9577 1.9600 402.9347 403.5097 0.0895 -1.0000 -1.0000 4451290 1594417463.80 151.4387 60.0005 32.0000 1.9585 1.9608 402.9901 403.5652 0.0896 -1.0000 -1.0000 4451368 1594417463.90 151.4786 60.0005 32.0000 1.9590 1.9613 402.8061 403.3809 0.0895 -1.0000 -1.0000 4451430 1594417464.00 151.4786 60.0005 32.0000 1.9588 1.9610 402.7869 403.3608 0.0894 -1.0000 -1.0000 4451493 1594417464.10 151.4786 60.0005 32.0000 1.9573 1.9596 402.8781 403.4533 0.0895 -1.0000 -1.0000 4451571 1594417464.20 151.4786 60.0005 32.0000 1.9573 1.9596 402.9861 403.5607 0.0895 -1.0000 -1.0000 4451633 1594417464.30 151.4786 60.0005 32.0000 1.9577 1.9600 403.0006 403.5762 0.0896 -1.0000 -1.0000 4451696 1594417464.40 151.5033 60.0005 32.0000 1.9585 1.9608 402.7595 403.3346 0.0896 -1.0000 -1.0000 4451758 1594417464.50 151.5033 60.0005 32.0000 1.9588 1.9611 402.7813 403.3556 0.0894 -1.0000 -1.0000 4451821 1594417464.60 151.5033 60.0005 32.0000 1.9588 1.9611 402.8958 403.4712 0.0896 -1.0000 -1.0000 4451899 1594417464.70 151.5033 60.0005 32.0000 1.9581 1.9604 402.9092 403.4851 0.0897 -1.0000 -1.0000 4451962 1594417464.80 151.5033 60.0005 32.0000 1.9577 1.9600 402.9932 403.5691 0.0896 -1.0000 -1.0000 4452024 1594417464.90 151.5354 59.9996 32.0000 1.9584 1.9607 402.9696 403.5441 0.0894 -1.0000 -1.0000 4452102 1594417465.00 151.5252 59.9996 32.0000 1.9585 1.9608 402.9297 403.5037 0.0893 -1.0000 -1.0000 4452165 1594417465.10 151.5252 59.9996 32.0000 1.9585 1.9608 402.7732 403.3477 0.0895 -1.0000 -1.0000 4452227 1594417465.20 151.5252 59.9996 32.0000 1.9583 1.9606 402.7917 403.3658 0.0894 -1.0000 -1.0000 4452290 1594417465.30 151.5252 59.9996 32.0000 1.9582 1.9605 402.8863 403.4607 0.0895 -1.0000 -1.0000 4452352 1594417465.40 151.5252 59.9996 32.0000 1.9573 1.9596 402.9778 403.5525 0.0895 -1.0000 -1.0000 4452415 1594417465.50 151.5252 59.9996 32.0000 1.9580 1.9603 402.8492 403.4240 0.0895 -1.0000 -1.0000 4452492 1594417465.60 151.5252 59.9996 32.0000 1.9588 1.9611 402.7796 403.3545 0.0896 -1.0000 -1.0000 4452555 1594417465.70 151.5252 59.9996 32.0000 1.9579 1.9602 402.7911 403.3664 0.0896 -1.0000 -1.0000 4452618 1594417465.80 151.5252 59.9996 32.0000 1.9576 1.9599 402.8959 403.4716 0.0896 -1.0000 -1.0000 4452696 1594417465.90 151.5252 59.9996 32.0000 1.9576 1.9599 403.0126 403.5883 0.0895 -1.0000 -1.0000 4452758 1594417466.00 151.6152 59.9996 32.0000 1.9582 1.9605 403.0132 403.5886 0.0896 -1.0000 -1.0000 4452821 1594417466.10 151.6152 59.9996 32.0000 1.9585 1.9608 402.9422 403.5183 0.0896 -1.0000 -1.0000 4452883 1594417466.20 151.6152 59.9996 32.0000 1.9581 1.9604 402.7917 403.3666 0.0896 -1.0000 -1.0000 4452946 1594417466.30 151.6152 59.9996 32.0000 1.9590 1.9613 402.8285 403.4037 0.0895 -1.0000 -1.0000 4453399 1594417466.40 151.6152 59.9996 32.0000 1.9580 1.9603 402.9250 403.5017 0.0898 -1.0000 -1.0000 4453477 1594417466.50 151.6152 59.9996 32.0000 1.9575 1.9599 403.0136 403.5899 0.0896 -1.0000 -1.0000 4453539 1594417466.60 151.5792 59.9996 32.0000 1.9582 1.9605 402.9160 403.4908 0.0894 -1.0000 -1.0000 4453602 1594417466.70 151.5581 59.9996 32.0000 1.9585 1.9608 402.7877 403.3622 0.0895 -1.0000 -1.0000 4453664 1594417466.80 151.5581 59.9996 32.0000 1.9585 1.9608 402.7477 403.3229 0.0895 -1.0000 -1.0000 4453727 1594417466.90 151.5581 59.9996 32.0000 1.9581 1.9604 402.9067 403.4809 0.0894 -1.0000 -1.0000 4453805 1594417467.00 151.5581 59.9996 32.0000 1.9574 1.9597 402.9877 403.5638 0.0897 -1.0000 -1.0000 4453867 1594417467.10 151.5568 59.9996 32.0000 1.9578 1.9601 402.9490 403.5239 0.0895 -1.0000 -1.0000 4453930 1594417467.20 151.5180 59.9996 32.0000 1.9586 1.9609 402.8228 403.3978 0.0896 -1.0000 -1.0000 4453992 1594417467.30 151.5180 59.9996 32.0000 1.9580 1.9603 402.7514 403.3272 0.0897 -1.0000 -1.0000 4454071 1594417467.40 151.5180 59.9996 32.0000 1.9581 1.9604 402.8876 403.4636 0.0896 -1.0000 -1.0000 4454195 1594417467.50 151.5180 59.9996 32.0000 1.9585 1.9608 402.9373 403.5126 0.0896 -1.0000 -1.0000 4454258 1594417467.60 151.5180 59.9996 32.0000 1.9578 1.9601 403.0207 403.5979 0.0897 -1.0000 -1.0000 4454321 1594417467.70 151.5669 59.9996 32.0000 1.9573 1.9595 402.9446 403.5197 0.0896 -1.0000 -1.0000 4454383 1594417467.80 151.5690 59.9996 32.0000 1.9595 1.9619 402.7383 403.3136 0.0895 -1.0000 -1.0000 4454461 1594417467.90 151.5690 59.9996 32.0000 1.9593 1.9616 402.7906 403.3650 0.0894 -1.0000 -1.0000 4455164 1594417468.00 151.5690 59.9996 32.0000 1.9583 1.9606 402.9123 403.4879 0.0896 -1.0000 -1.0000 4455226 1594417468.10 151.5690 59.9996 32.0000 1.9577 1.9600 403.0407 403.6162 0.0895 -1.0000 -1.0000 4455289 1594417468.20 151.5690 59.9996 32.0000 1.9574 1.9597 403.0111 403.5863 0.0895 -1.0000 -1.0000 4455351 1594417468.30 151.5428 59.9996 32.0000 1.9576 1.9599 402.9994 403.5740 0.0895 -1.0000 -1.0000 4455414 1594417468.40 151.5428 59.9996 32.0000 1.9580 1.9603 402.8347 403.4102 0.0896 -1.0000 -1.0000 4455492 1594417468.50 151.5428 59.9996 32.0000 1.9584 1.9607 402.7823 403.3575 0.0896 -1.0000 -1.0000 4455554 1594417468.60 151.5428 59.9996 32.0000 1.9584 1.9607 402.8716 403.4462 0.0894 -1.0000 -1.0000 4455632 1594417468.70 151.5428 59.9996 32.0000 1.9580 1.9603 402.9591 403.5334 0.0894 -1.0000 -1.0000 4455695 1594417468.80 151.5428 59.9996 32.0000 1.9575 1.9598 402.9773 403.5519 0.0895 -1.0000 -1.0000 4455758 1594417468.90 151.5711 59.9996 32.0000 1.9581 1.9604 402.7688 403.3438 0.0895 -1.0000 -1.0000 4455945 1594417469.00 151.5742 59.9996 32.0000 1.9588 1.9611 402.8143 403.3892 0.0896 -1.0000 -1.0000 4456008 1594417469.10 151.5742 59.9996 32.0000 1.9582 1.9605 402.8395 403.4145 0.0895 -1.0000 -1.0000 4456070 1594417469.20 151.5742 59.9996 32.0000 1.9578 1.9601 402.9685 403.5435 0.0895 -1.0000 -1.0000 4456148 1594417469.30 151.5742 59.9996 32.0000 1.9573 1.9596 402.9660 403.5413 0.0896 -1.0000 -1.0000 4456210 1594417469.40 151.5742 59.9996 32.0000 1.9585 1.9608 402.9326 403.5085 0.0897 -1.0000 -1.0000 4456492 1594417469.50 151.5457 59.9996 32.0000 1.9592 1.9615 402.8787 403.4545 0.0896 -1.0000 -1.0000 4456570 1594417469.60 151.5457 59.9996 32.0000 1.9589 1.9612 402.8092 403.3830 0.0894 -1.0000 -1.0000 4456632 1594417469.70 151.5457 59.9996 32.0000 1.9579 1.9602 402.8530 403.4271 0.0894 -1.0000 -1.0000 4456695 1594417469.80 151.5457 59.9996 32.0000 1.9576 1.9599 402.9700 403.5455 0.0896 -1.0000 -1.0000 4456773 1594417469.90 151.5457 59.9996 32.0000 1.9581 1.9604 402.9386 403.5136 0.0895 -1.0000 -1.0000 4457648 1594417470.00 151.5546 59.9997 32.0000 1.9579 1.9602 402.8833 403.4580 0.0895 -1.0000 -1.0000 4457710 1594417470.10 151.5546 59.9997 32.0000 1.9586 1.9609 402.8344 403.4087 0.0894 -1.0000 -1.0000 4457788 1594417470.20 151.5546 59.9997 32.0000 1.9584 1.9607 402.8839 403.4589 0.0895 -1.0000 -1.0000 4457851 1594417470.30 151.5546 59.9997 32.0000 1.9579 1.9602 402.9622 403.5373 0.0895 -1.0000 -1.0000 4457913 1594417470.40 151.5546 59.9997 32.0000 1.9586 1.9609 402.8456 403.4204 0.0895 -1.0000 -1.0000 4457976 1594417470.50 151.5546 59.9997 32.0000 1.9582 1.9605 402.8580 403.4327 0.0894 -1.0000 -1.0000 4458038 1594417470.60 151.5312 59.9997 32.0000 1.9579 1.9601 402.7818 403.3556 0.0894 -1.0000 -1.0000 4458116 1594417470.70 151.5307 59.9997 32.0000 1.9582 1.9605 402.8005 403.3749 0.0895 -1.0000 -1.0000 4458179 1594417470.80 151.5307 59.9997 32.0000 1.9576 1.9599 402.9728 403.5475 0.0895 -1.0000 -1.0000 4458241 1594417470.90 151.5307 59.9997 32.0000 1.9578 1.9601 403.0025 403.5781 0.0897 -1.0000 -1.0000 4458320 1594417471.00 151.5307 59.9997 32.0000 1.9580 1.9603 402.8238 403.3996 0.0896 -1.0000 -1.0000 4458382 1594417471.10 151.5307 59.9997 32.0000 1.9585 1.9608 402.7815 403.3567 0.0896 -1.0000 -1.0000 4458444 1594417471.20 151.4914 59.9997 32.0000 1.9578 1.9601 402.9814 403.5561 0.0896 -1.0000 -1.0000 4458507 1594417471.30 151.4914 59.9997 32.0000 1.9577 1.9600 402.9166 403.4922 0.0896 -1.0000 -1.0000 4458569 1594417471.40 151.4914 59.9997 32.0000 1.9578 1.9601 402.8739 403.4495 0.0896 -1.0000 -1.0000 4458632 1594417471.50 151.4914 59.9997 32.0000 1.9581 1.9604 402.8239 403.3989 0.0895 -1.0000 -1.0000 4458710 1594417471.60 151.4914 59.9997 32.0000 1.9577 1.9600 402.8378 403.4129 0.0896 -1.0000 -1.0000 4458772 1594417471.70 151.4764 59.9997 32.0000 1.9575 1.9598 402.9349 403.5109 0.0897 -1.0000 -1.0000 4458835 1594417471.80 151.4764 59.9997 32.0000 1.9569 1.9592 403.0427 403.6175 0.0894 -1.0000 -1.0000 4458913 1594417471.90 151.4764 59.9997 32.0000 1.9572 1.9595 402.9271 403.5017 0.0895 -1.0000 -1.0000 4458975 1594417472.00 151.4621 59.9997 32.0000 1.9583 1.9606 402.8338 403.4097 0.0897 -1.0000 -1.0000 4459038 1594417472.10 151.4621 59.9997 32.0000 1.9585 1.9608 402.7316 403.3069 0.0896 -1.0000 -1.0000 4459100 1594417472.20 151.4621 59.9997 32.0000 1.9579 1.9602 402.7730 403.3479 0.0896 -1.0000 -1.0000 4459163 1594417472.30 151.4621 59.9997 32.0000 1.9572 1.9595 402.8738 403.4486 0.0894 -1.0000 -1.0000 4459225 1594417472.40 151.4621 59.9997 32.0000 1.9577 1.9600 402.8882 403.4623 0.0894 -1.0000 -1.0000 4459303 1594417472.50 151.4621 59.9997 32.0000 1.9583 1.9606 402.7783 403.3524 0.0894 -1.0000 -1.0000 4459475 1594417472.60 151.4621 59.9997 32.0000 1.9581 1.9604 402.8143 403.3892 0.0895 -1.0000 -1.0000 4459553 1594417472.70 151.4621 59.9997 32.0000 1.9574 1.9597 402.9124 403.4881 0.0897 -1.0000 -1.0000 4459616 1594417472.80 151.4673 59.9997 32.0000 1.9574 1.9597 402.9579 403.5338 0.0897 -1.0000 -1.0000 4459679 1594417472.90 151.4697 59.9997 32.0000 1.9576 1.9599 402.9340 403.5098 0.0896 -1.0000 -1.0000 4459757 1594417473.00 151.4697 59.9997 32.0000 1.9584 1.9607 402.8770 403.4531 0.0897 -1.0000 -1.0000 4500194 1594417473.10 151.4697 59.9997 32.0000 1.9587 1.9610 402.8018 403.3768 0.0895 -1.0000 -1.0000 4500257 1594417473.20 151.4697 59.9997 32.0000 1.9577 1.9600 402.8537 403.4289 0.0896 -1.0000 -1.0000 4500334 1594417473.30 151.4697 59.9997 32.0000 1.9578 1.9601 402.8423 403.4168 0.0895 -1.0000 -1.0000 4500397 1594417473.40 151.4697 59.9997 32.0000 1.9579 1.9602 402.9251 403.5005 0.0896 -1.0000 -1.0000 4500459 1594417473.50 151.5049 59.9997 32.0000 1.9587 1.9610 402.8630 403.4384 0.0896 -1.0000 -1.0000 4500647 1594417473.60 151.5049 59.9997 32.0000 1.9592 1.9615 402.8022 403.3771 0.0895 -1.0000 -1.0000 4500709 1594417473.70 151.5049 59.9997 32.0000 1.9591 1.9614 402.7829 403.3570 0.0894 -1.0000 -1.0000 4500772 1594417473.80 151.5049 59.9997 32.0000 1.9583 1.9606 402.9344 403.5093 0.0895 -1.0000 -1.0000 4500850 1594417473.90 151.5049 59.9997 32.0000 1.9580 1.9603 402.9138 403.4883 0.0895 -1.0000 -1.0000 4500912 1594417474.00 151.5011 59.9997 32.0000 1.9579 1.9602 403.0073 403.5830 0.0896 -1.0000 -1.0000 4500975 1594417474.10 151.4998 59.9997 32.0000 1.9580 1.9603 402.9969 403.5722 0.0895 -1.0000 -1.0000 4501147 1594417474.20 151.4998 59.9997 32.0000 1.9590 1.9613 402.7912 403.3664 0.0896 -1.0000 -1.0000 4501209 1594417474.30 151.4998 59.9997 32.0000 1.9592 1.9615 402.7783 403.3530 0.0895 -1.0000 -1.0000 4501272 1594417474.40 151.4998 59.9997 32.0000 1.9583 1.9607 402.7804 403.3556 0.0896 -1.0000 -1.0000 4501350 1594417474.50 151.4998 59.9997 32.0000 1.9583 1.9606 402.8999 403.4752 0.0896 -1.0000 -1.0000 4501412 1594417474.60 151.4922 59.9999 32.0000 1.9580 1.9603 402.9196 403.4943 0.0895 -1.0000 -1.0000 4501912 1594417474.70 151.4922 59.9999 32.0000 1.9581 1.9604 402.8374 403.4127 0.0896 -1.0000 -1.0000 4501975 1594417474.80 151.4922 59.9999 32.0000 1.9578 1.9601 402.7845 403.3595 0.0896 -1.0000 -1.0000 4502037 1594417474.90 151.4922 59.9999 32.0000 1.9585 1.9608 402.8004 403.3755 0.0896 -1.0000 -1.0000 4502100 1594417475.00 151.4922 59.9999 32.0000 1.9576 1.9599 402.8577 403.4329 0.0896 -1.0000 -1.0000 4502178 1594417475.10 151.4913 59.9999 32.0000 1.9583 1.9606 402.9593 403.5351 0.0897 -1.0000 -1.0000 4502240 1594417475.20 151.4884 59.9999 32.0000 1.9578 1.9601 402.8744 403.4485 0.0893 -1.0000 -1.0000 4502319 1594417475.30 151.4884 59.9999 32.0000 1.9588 1.9611 402.8437 403.4180 0.0895 -1.0000 -1.0000 4502381 1594417475.40 151.4884 59.9999 32.0000 1.9580 1.9603 402.7814 403.3565 0.0896 -1.0000 -1.0000 4502443 1594417475.50 151.4884 59.9999 32.0000 1.9579 1.9602 402.8928 403.4678 0.0895 -1.0000 -1.0000 4502506 1594417475.60 151.4884 59.9999 32.0000 1.9573 1.9596 403.0281 403.6029 0.0895 -1.0000 -1.0000 4502740 1594417475.70 151.4809 59.9999 32.0000 1.9571 1.9594 402.9846 403.5601 0.0896 -1.0000 -1.0000 4502803 1594417475.80 151.4766 59.9999 32.0000 1.9579 1.9602 402.7944 403.3692 0.0895 -1.0000 -1.0000 4502865 1594417475.90 151.4766 59.9999 32.0000 1.9580 1.9603 402.8310 403.4054 0.0894 -1.0000 -1.0000 4502928 1594417476.00 151.4766 59.9999 32.0000 1.9577 1.9600 402.8909 403.4656 0.0896 -1.0000 -1.0000 4502990 1594417476.10 151.4766 59.9999 32.0000 1.9572 1.9595 402.9905 403.5663 0.0896 -1.0000 -1.0000 4503068 1594417476.20 151.4766 59.9999 32.0000 1.9580 1.9603 403.0463 403.6220 0.0896 -1.0000 -1.0000 4503131 1594417476.30 151.4915 59.9999 32.0000 1.9582 1.9605 402.9533 403.5289 0.0896 -1.0000 -1.0000 4503193 1594417476.40 151.4915 59.9999 32.0000 1.9585 1.9608 402.8793 403.4547 0.0896 -1.0000 -1.0000 4503271 1594417476.50 151.4915 59.9999 32.0000 1.9585 1.9608 402.7368 403.3128 0.0897 -1.0000 -1.0000 4503334 1594417476.60 151.4915 59.9999 32.0000 1.9580 1.9603 402.8835 403.4596 0.0896 -1.0000 -1.0000 4503725 1594417476.70 151.4915 59.9999 32.0000 1.9577 1.9600 403.0303 403.6059 0.0896 -1.0000 -1.0000 4503787 1594417476.80 151.4913 59.9999 32.0000 1.9579 1.9602 403.0474 403.6223 0.0895 -1.0000 -1.0000 4503834 1594417476.90 151.4911 59.9999 32.0000 1.9583 1.9606 402.7557 403.3297 0.0894 -1.0000 -1.0000 4503912 1594417477.00 151.4911 59.9999 32.0000 1.9584 1.9607 402.7240 403.2988 0.0895 -1.0000 -1.0000 4503974 1594417477.10 151.4911 59.9999 32.0000 1.9584 1.9607 402.8717 403.4455 0.0893 -1.0000 -1.0000 4504037 1594417477.20 151.4911 59.9999 32.0000 1.9580 1.9603 402.9819 403.5560 0.0894 -1.0000 -1.0000 4504178 1594417477.30 151.4911 59.9999 32.0000 1.9579 1.9602 402.9775 403.5523 0.0895 -1.0000 -1.0000 4504240 1594417477.40 151.4955 59.9999 32.0000 1.9577 1.9600 402.9977 403.5733 0.0896 -1.0000 -1.0000 4504302 1594417477.50 151.4977 59.9999 32.0000 1.9570 1.9593 402.9251 403.5005 0.0895 -1.0000 -1.0000 4504381 1594417477.60 151.4977 59.9999 32.0000 1.9578 1.9601 402.8168 403.3921 0.0896 -1.0000 -1.0000 4504443 1594417477.70 151.4977 59.9999 32.0000 1.9584 1.9607 402.8681 403.4448 0.0898 -1.0000 -1.0000 4504662 1594417477.80 151.4977 59.9999 32.0000 1.9584 1.9607 402.9755 403.5506 0.0895 -1.0000 -1.0000 4504740 1594417477.90 151.4977 59.9999 32.0000 1.9577 1.9600 402.9921 403.5670 0.0895 -1.0000 -1.0000 4504802 1594417478.00 151.5150 59.9999 32.0000 1.9576 1.9599 402.8188 403.3938 0.0895 -1.0000 -1.0000 4504865 1594417478.10 151.5150 59.9999 32.0000 1.9583 1.9606 402.7285 403.3036 0.0896 -1.0000 -1.0000 4504943 1594417478.20 151.5150 59.9999 32.0000 1.9580 1.9603 402.8126 403.3883 0.0896 -1.0000 -1.0000 4505161 1594417478.30 151.5150 59.9999 32.0000 1.9583 1.9606 402.9555 403.5306 0.0895 -1.0000 -1.0000 4505224 1594417478.40 151.5150 59.9999 32.0000 1.9584 1.9607 403.0643 403.6403 0.0896 -1.0000 -1.0000 4505302 1594417478.50 151.4845 59.9999 32.0000 1.9575 1.9598 403.0225 403.5987 0.0897 -1.0000 -1.0000 4505365 1594417478.60 151.4845 59.9999 32.0000 1.9582 1.9605 402.8829 403.4586 0.0896 -1.0000 -1.0000 4505443 1594417478.70 151.4845 59.9999 32.0000 1.9587 1.9610 402.8691 403.4446 0.0896 -1.0000 -1.0000 4505708 1594417478.80 151.4845 59.9999 32.0000 1.9586 1.9609 402.8377 403.4128 0.0896 -1.0000 -1.0000 4505771 1594417478.90 151.4845 59.9999 32.0000 1.9583 1.9606 402.9031 403.4775 0.0894 -1.0000 -1.0000 4505849 1594417479.00 151.4845 59.9999 32.0000 1.9584 1.9607 402.9588 403.5338 0.0895 -1.0000 -1.0000 4505911 1594417479.10 151.4807 59.9999 32.0000 1.9580 1.9603 402.9598 403.5353 0.0897 -1.0000 -1.0000 4505974 1594417479.20 151.4294 59.9999 32.0000 1.9590 1.9613 402.8654 403.4413 0.0897 -1.0000 -1.0000 4507145 1594417479.30 151.4294 59.9999 32.0000 1.9592 1.9615 402.8409 403.4143 0.0893 -1.0000 -1.0000 4507208 1594417479.40 151.4294 59.9999 32.0000 1.9586 1.9609 402.8202 403.3945 0.0894 -1.0000 -1.0000 4507270 1594417479.50 151.4294 59.9999 32.0000 1.9576 1.9599 402.9734 403.5484 0.0895 -1.0000 -1.0000 4507333 1594417479.60 151.4294 59.9999 32.0000 1.9580 1.9603 403.0363 403.6114 0.0896 -1.0000 -1.0000 4507411 1594417479.70 151.4799 60.0001 32.0000 1.9585 1.9608 403.0020 403.5784 0.0897 -1.0000 -1.0000 4507473 1594417479.80 151.4799 60.0001 32.0000 1.9587 1.9610 402.8962 403.4724 0.0897 -1.0000 -1.0000 4507536 1594417479.90 151.4799 60.0001 32.0000 1.9589 1.9612 402.8407 403.4151 0.0895 -1.0000 -1.0000 4507599 1594417480.00 151.4799 60.0001 32.0000 1.9584 1.9607 402.8103 403.3852 0.0895 -1.0000 -1.0000 4507677 1594417480.10 151.4799 60.0001 32.0000 1.9577 1.9600 402.9995 403.5747 0.0895 -1.0000 -1.0000 4507739 1594417480.20 151.4799 60.0001 32.0000 1.9571 1.9594 403.0341 403.6098 0.0896 -1.0000 -1.0000 4507802 1594417480.30 151.4778 60.0001 32.0000 1.9586 1.9609 402.8717 403.4469 0.0895 -1.0000 -1.0000 4507864 1594417480.40 151.4778 60.0001 32.0000 1.9596 1.9619 402.8001 403.3753 0.0896 -1.0000 -1.0000 4507942 1594417480.50 151.4778 60.0001 32.0000 1.9583 1.9606 402.9779 403.5530 0.0895 -1.0000 -1.0000 4508005 1594417480.60 151.4778 60.0001 32.0000 1.9581 1.9604 403.0462 403.6213 0.0894 -1.0000 -1.0000 4508083 1594417480.70 151.4778 60.0001 32.0000 1.9587 1.9610 402.9963 403.5714 0.0896 -1.0000 -1.0000 4508161 1594417480.80 151.4565 60.0001 32.0000 1.9592 1.9615 402.9411 403.5161 0.0895 -1.0000 -1.0000 4508223 1594417480.90 151.4565 60.0001 32.0000 1.9590 1.9613 402.8046 403.3790 0.0895 -1.0000 -1.0000 4508286 1594417481.00 151.4565 60.0001 32.0000 1.9586 1.9609 402.7780 403.3530 0.0896 -1.0000 -1.0000 4508348 1594417481.10 151.4565 60.0001 32.0000 1.9579 1.9602 402.8720 403.4481 0.0897 -1.0000 -1.0000 4508411 1594417481.20 151.4565 60.0001 32.0000 1.9580 1.9603 403.0275 403.6026 0.0895 -1.0000 -1.0000 4508489 1594417481.30 151.4565 60.0001 32.0000 1.9582 1.9605 403.0713 403.6472 0.0897 -1.0000 -1.0000 4508661 1594417481.40 151.4523 60.0001 32.0000 1.9591 1.9614 402.8779 403.4539 0.0897 -1.0000 -1.0000 4508723 1594417481.50 151.4523 60.0001 32.0000 1.9589 1.9612 402.8562 403.4314 0.0895 -1.0000 -1.0000 4508801 1594417481.60 151.4523 60.0001 32.0000 1.9579 1.9602 402.9404 403.5159 0.0897 -1.0000 -1.0000 4508864 1594417481.70 151.4523 60.0001 32.0000 1.9579 1.9602 403.0416 403.6178 0.0896 -1.0000 -1.0000 4508942 1594417481.80 151.4523 60.0001 32.0000 1.9580 1.9603 402.9659 403.5409 0.0895 -1.0000 -1.0000 4509004 1594417481.90 151.4403 60.0001 32.0000 1.9582 1.9605 402.8713 403.4462 0.0895 -1.0000 -1.0000 4509067 1594417482.00 151.4367 60.0001 32.0000 1.9587 1.9610 402.8360 403.4123 0.0896 -1.0000 -1.0000 4509129 1594417482.10 151.4367 60.0001 32.0000 1.9582 1.9605 402.7894 403.3637 0.0894 -1.0000 -1.0000 4509207 1594417482.20 151.4367 60.0001 32.0000 1.9584 1.9607 402.9174 403.4916 0.0894 -1.0000 -1.0000 4509270 1594417482.30 151.4367 60.0001 32.0000 1.9580 1.9603 403.1735 403.7487 0.0895 -1.0000 -1.0000 4509442 1594417482.40 151.4367 60.0001 32.0000 1.9585 1.9608 402.9729 403.5473 0.0895 -1.0000 -1.0000 4509520 1594417482.50 151.4101 60.0001 32.0000 1.9582 1.9605 402.8888 403.4646 0.0897 -1.0000 -1.0000 4509582 1594417482.60 151.4062 60.0001 32.0000 1.9582 1.9605 402.7711 403.3467 0.0896 -1.0000 -1.0000 4509645 1594417482.70 151.4062 60.0001 32.0000 1.9579 1.9602 402.9491 403.5236 0.0894 -1.0000 -1.0000 4509707 1594417482.80 151.4062 60.0001 32.0000 1.9580 1.9603 402.9989 403.5738 0.0895 -1.0000 -1.0000 4509957 1594417482.90 151.4062 60.0001 32.0000 1.9582 1.9605 402.9467 403.5216 0.0895 -1.0000 -1.0000 4510020 1594417483.00 151.4062 60.0001 32.0000 1.9586 1.9609 402.9067 403.4820 0.0896 -1.0000 -1.0000 4510082 1594417483.10 151.4201 60.0001 32.0000 1.9582 1.9605 402.7760 403.3518 0.0897 -1.0000 -1.0000 4510145 1594417483.20 151.4201 60.0001 32.0000 1.9582 1.9605 402.7438 403.3186 0.0895 -1.0000 -1.0000 4510223 1594417483.30 151.4201 60.0001 32.0000 1.9577 1.9600 402.8429 403.4183 0.0896 -1.0000 -1.0000 4510473 1594417483.40 151.4201 60.0001 32.0000 1.9583 1.9606 402.9508 403.5258 0.0895 -1.0000 -1.0000 4510535 1594417483.50 151.4201 60.0001 32.0000 1.9578 1.9601 402.9964 403.5723 0.0897 -1.0000 -1.0000 4510598 1594417483.60 151.4979 60.0001 32.0000 1.9582 1.9606 402.9551 403.5317 0.0897 -1.0000 -1.0000 4510660 1594417483.70 151.5138 60.0001 32.0000 1.9586 1.9609 402.8232 403.3984 0.0895 -1.0000 -1.0000 4510723 1594417483.80 151.5138 60.0001 32.0000 1.9590 1.9613 402.8278 403.4034 0.0896 -1.0000 -1.0000 4510957 1594417483.90 151.5138 60.0001 32.0000 1.9581 1.9604 402.9091 403.4846 0.0896 -1.0000 -1.0000 4511019 1594417484.00 151.5138 60.0001 32.0000 1.9587 1.9610 403.0300 403.6049 0.0895 -1.0000 -1.0000 4511082 1594417484.10 151.5138 60.0001 32.0000 1.9582 1.9605 403.0681 403.6448 0.0897 -1.0000 -1.0000 4511160 1594417484.20 151.6260 60.0001 32.0000 1.9585 1.9608 403.0493 403.6247 0.0896 -1.0000 -1.0000 4511223 1594417484.30 151.6260 60.0001 32.0000 1.9583 1.9606 403.0376 403.6142 0.0897 -1.0000 -1.0000 4511707 1594417484.40 151.6260 60.0001 32.0000 1.9591 1.9614 402.9139 403.4892 0.0896 -1.0000 -1.0000 4511770 1594417484.50 151.6260 60.0001 32.0000 1.9592 1.9615 402.9136 403.4887 0.0895 -1.0000 -1.0000 4511832 1594417484.60 151.6260 60.0001 32.0000 1.9587 1.9610 402.9831 403.5580 0.0895 -1.0000 -1.0000 4511910 1594417484.70 151.5724 60.0002 32.0000 1.9584 1.9607 403.0376 403.6120 0.0894 -1.0000 -1.0000 4511973 1594417484.80 151.5346 60.0002 32.0000 1.9584 1.9607 402.8705 403.4449 0.0894 -1.0000 -1.0000 4512035 1594417484.90 151.5346 60.0002 32.0000 1.9588 1.9611 402.7943 403.3686 0.0894 -1.0000 -1.0000 4512176 1594417485.00 151.5346 60.0002 32.0000 1.9587 1.9610 402.8572 403.4311 0.0893 -1.0000 -1.0000 4512238 1594417485.10 151.5346 60.0002 32.0000 1.9579 1.9602 402.9613 403.5352 0.0894 -1.0000 -1.0000 4512300 1594417485.20 151.5346 60.0002 32.0000 1.9585 1.9608 402.9682 403.5432 0.0895 -1.0000 -1.0000 4512379 1594417485.30 151.5450 60.0002 32.0000 1.9588 1.9611 402.9644 403.5403 0.0896 -1.0000 -1.0000 4512441 1594417485.40 151.5450 60.0002 32.0000 1.9585 1.9608 402.8739 403.4484 0.0894 -1.0000 -1.0000 4512660 1594417485.50 151.5450 60.0002 32.0000 1.9584 1.9607 402.9557 403.5303 0.0895 -1.0000 -1.0000 4512738 1594417485.60 151.5450 60.0002 32.0000 1.9580 1.9603 403.0393 403.6150 0.0896 -1.0000 -1.0000 4512800 1594417485.70 151.5450 60.0002 32.0000 1.9579 1.9602 403.0189 403.5937 0.0894 -1.0000 -1.0000 4512863 1594417485.80 151.5450 60.0002 32.0000 1.9585 1.9608 402.9195 403.4940 0.0895 -1.0000 -1.0000 4512925 1594417485.90 151.5430 60.0002 32.0000 1.9575 1.9598 402.8753 403.4505 0.0896 -1.0000 -1.0000 4513175 1594417486.00 151.4913 60.0002 32.0000 1.9582 1.9605 403.0125 403.5875 0.0895 -1.0000 -1.0000 4513238 1594417486.10 151.4913 60.0002 32.0000 1.9577 1.9600 403.0610 403.6364 0.0896 -1.0000 -1.0000 4513316 1594417486.20 151.4913 60.0002 32.0000 1.9582 1.9605 403.0071 403.5825 0.0895 -1.0000 -1.0000 4513378 1594417486.30 151.4913 60.0002 32.0000 1.9584 1.9607 402.8349 403.4092 0.0894 -1.0000 -1.0000 4513441 1594417486.40 151.4913 60.0002 32.0000 1.9581 1.9604 402.8597 403.4343 0.0895 -1.0000 -1.0000 4513941 1594417486.50 151.4642 60.0002 32.0000 1.9589 1.9612 402.8843 403.4596 0.0896 -1.0000 -1.0000 4514003 1594417486.60 151.4642 60.0002 32.0000 1.9574 1.9597 402.8971 403.4714 0.0895 -1.0000 -1.0000 4514066 1594417486.70 151.4642 60.0002 32.0000 1.9575 1.9598 403.0338 403.6105 0.0898 -1.0000 -1.0000 4514128 1594417486.80 151.4642 60.0002 32.0000 1.9570 1.9593 403.0538 403.6294 0.0895 -1.0000 -1.0000 4514191 1594417486.90 151.4642 60.0002 32.0000 1.9579 1.9602 402.9452 403.5213 0.0897 -1.0000 -1.0000 4514269 1594417487.00 151.4838 60.0002 32.0000 1.9577 1.9600 402.8810 403.4563 0.0895 -1.0000 -1.0000 4514331 1594417487.10 151.5367 60.0002 32.0000 1.9582 1.9605 402.9360 403.5113 0.0896 -1.0000 -1.0000 4514394 1594417487.20 151.5367 60.0002 32.0000 1.9580 1.9604 402.9670 403.5429 0.0896 -1.0000 -1.0000 4514472 1594417487.30 151.5367 60.0002 32.0000 1.9573 1.9596 403.0226 403.5978 0.0895 -1.0000 -1.0000 4514519 1594417487.40 151.5367 60.0002 32.0000 1.9579 1.9602 402.9424 403.5175 0.0896 -1.0000 -1.0000 4514815 1594417487.50 151.5367 60.0002 32.0000 1.9585 1.9608 402.8819 403.4572 0.0896 -1.0000 -1.0000 4514878 1594417487.60 151.5318 60.0002 32.0000 1.9587 1.9610 402.8289 403.4047 0.0897 -1.0000 -1.0000 4514956 1594417487.70 151.5318 60.0002 32.0000 1.9584 1.9607 402.7697 403.3451 0.0895 -1.0000 -1.0000 4515019 1594417487.80 151.5318 60.0002 32.0000 1.9576 1.9599 403.0038 403.5795 0.0896 -1.0000 -1.0000 4515081 1594417487.90 151.5318 60.0002 32.0000 1.9574 1.9598 403.0009 403.5772 0.0897 -1.0000 -1.0000 4515143 1594417488.00 151.5318 60.0002 32.0000 1.9575 1.9598 403.0155 403.5923 0.0898 -1.0000 -1.0000 4515222 1594417488.10 151.5243 60.0002 32.0000 1.9580 1.9603 402.9235 403.4978 0.0894 -1.0000 -1.0000 4515284 1594417488.20 151.5044 60.0002 32.0000 1.9580 1.9603 402.8244 403.3996 0.0895 -1.0000 -1.0000 4515346 1594417488.30 151.5044 60.0002 32.0000 1.9573 1.9596 402.9147 403.4893 0.0895 -1.0000 -1.0000 4515409 1594417488.40 151.5044 60.0002 32.0000 1.9575 1.9598 402.9239 403.4997 0.0896 -1.0000 -1.0000 4515487 1594417488.50 151.5044 60.0002 32.0000 1.9577 1.9600 403.0521 403.6272 0.0896 -1.0000 -1.0000 4515550 1594417488.60 151.5044 60.0002 32.0000 1.9588 1.9611 402.8670 403.4427 0.0896 -1.0000 -1.0000 4515612 1594417488.70 151.5191 60.0002 32.0000 1.9577 1.9600 402.7079 403.2827 0.0895 -1.0000 -1.0000 4515690 1594417488.80 151.5191 60.0002 32.0000 1.9583 1.9606 402.8313 403.4059 0.0895 -1.0000 -1.0000 4515737 1594417488.90 151.5191 60.0002 32.0000 1.9577 1.9600 403.0083 403.5836 0.0896 -1.0000 -1.0000 4515815 1594417489.00 151.5191 60.0002 32.0000 1.9573 1.9596 402.9809 403.5559 0.0895 -1.0000 -1.0000 4516206 1594417489.10 151.5191 60.0002 32.0000 1.9577 1.9599 402.9405 403.5141 0.0894 -1.0000 -1.0000 4516253 1594417489.20 151.5305 60.0002 32.0000 1.9584 1.9607 402.8586 403.4338 0.0895 -1.0000 -1.0000 4516331 1594417489.30 151.5650 60.0002 32.0000 1.9582 1.9605 402.8191 403.3937 0.0895 -1.0000 -1.0000 4516393 1594417489.40 151.5650 60.0002 32.0000 1.9578 1.9601 402.9998 403.5747 0.0895 -1.0000 -1.0000 4516456 1594417489.50 151.5650 60.0002 32.0000 1.9586 1.9609 402.9801 403.5558 0.0896 -1.0000 -1.0000 4516690 1594417489.60 151.5650 60.0002 32.0000 1.9577 1.9600 402.9748 403.5496 0.0894 -1.0000 -1.0000 4516752 1594417489.70 151.5650 60.0002 32.0000 1.9588 1.9611 402.8650 403.4407 0.0896 -1.0000 -1.0000 4516815 1594417489.80 151.5944 59.9999 32.0000 1.9584 1.9607 402.8482 403.4226 0.0895 -1.0000 -1.0000 4516893 1594417489.90 151.5944 59.9999 32.0000 1.9585 1.9608 402.8672 403.4420 0.0895 -1.0000 -1.0000 4516956 1594417490.00 151.5944 59.9999 32.0000 1.9579 1.9602 402.9339 403.5089 0.0896 -1.0000 -1.0000 4517877 1594417490.10 151.5944 59.9999 32.0000 1.9588 1.9611 403.0627 403.6386 0.0896 -1.0000 -1.0000 4517956 1594417490.20 151.5944 59.9999 32.0000 1.9578 1.9601 402.9598 403.5344 0.0894 -1.0000 -1.0000 4518018 1594417490.30 151.5944 59.9999 32.0000 1.9582 1.9605 402.7690 403.3442 0.0896 -1.0000 -1.0000 4518081 1594417490.40 151.5923 59.9999 32.0000 1.9583 1.9606 402.8286 403.4032 0.0895 -1.0000 -1.0000 4518143 1594417490.50 151.5324 59.9999 32.0000 1.9581 1.9604 402.8771 403.4518 0.0895 -1.0000 -1.0000 4518205 1594417490.60 151.5324 59.9999 32.0000 1.9580 1.9603 402.9589 403.5337 0.0895 -1.0000 -1.0000 4518284 1594417490.70 151.5324 59.9999 32.0000 1.9571 1.9594 403.0558 403.6308 0.0895 -1.0000 -1.0000 4518346 1594417490.80 151.5324 59.9999 32.0000 1.9580 1.9603 402.9718 403.5464 0.0894 -1.0000 -1.0000 4518409 1594417490.90 151.5324 59.9999 32.0000 1.9582 1.9605 402.7859 403.3607 0.0895 -1.0000 -1.0000 4518487 1594417491.00 151.5439 59.9999 32.0000 1.9580 1.9603 402.7324 403.3066 0.0894 -1.0000 -1.0000 4518549 1594417491.10 151.5439 59.9999 32.0000 1.9586 1.9609 402.8209 403.3957 0.0895 -1.0000 -1.0000 4518611 1594417491.20 151.5439 59.9999 32.0000 1.9581 1.9604 402.9157 403.4907 0.0896 -1.0000 -1.0000 4518674 1594417491.30 151.5439 59.9999 32.0000 1.9580 1.9603 402.9538 403.5294 0.0896 -1.0000 -1.0000 4518736 1594417491.40 151.5439 59.9999 32.0000 1.9585 1.9608 402.8437 403.4185 0.0895 -1.0000 -1.0000 4518799 1594417491.50 151.5349 59.9999 32.0000 1.9587 1.9610 402.8591 403.4340 0.0895 -1.0000 -1.0000 4518877 1594417491.60 151.4897 59.9999 32.0000 1.9583 1.9606 402.9028 403.4771 0.0894 -1.0000 -1.0000 4518939 1594417491.70 151.4897 59.9999 32.0000 1.9581 1.9604 403.0191 403.5940 0.0895 -1.0000 -1.0000 4519002 1594417491.80 151.4897 59.9999 32.0000 1.9575 1.9598 403.0170 403.5924 0.0896 -1.0000 -1.0000 4519080 1594417491.90 151.4897 59.9999 32.0000 1.9581 1.9604 402.7410 403.3164 0.0896 -1.0000 -1.0000 4519142 1594417492.00 151.4897 59.9999 32.0000 1.9591 1.9614 402.7636 403.3385 0.0895 -1.0000 -1.0000 4519205 1594417492.10 151.4897 59.9999 32.0000 1.9585 1.9608 402.7625 403.3372 0.0895 -1.0000 -1.0000 4519267 1594417492.20 151.4897 59.9999 32.0000 1.9582 1.9605 402.8209 403.3965 0.0896 -1.0000 -1.0000 4519330 1594417492.30 151.4897 59.9999 32.0000 1.9577 1.9600 402.9342 403.5093 0.0895 -1.0000 -1.0000 4519392 1594417492.40 151.4897 59.9999 32.0000 1.9582 1.9605 402.8832 403.4571 0.0893 -1.0000 -1.0000 4519471 1594417492.50 151.4897 59.9999 32.0000 1.9581 1.9604 402.8058 403.3806 0.0895 -1.0000 -1.0000 4519533 1594417492.60 151.4897 59.9999 32.0000 1.9582 1.9605 402.7701 403.3449 0.0896 -1.0000 -1.0000 4519611 1594417492.70 151.5107 59.9999 32.0000 1.9581 1.9604 402.8957 403.4715 0.0896 -1.0000 -1.0000 4519674 1594417492.80 151.5478 59.9999 32.0000 1.9580 1.9603 402.8631 403.4382 0.0895 -1.0000 -1.0000 4519736 1594417492.90 151.5478 59.9999 32.0000 1.9595 1.9618 402.7843 403.3586 0.0895 -1.0000 -1.0000 4519799 1594417493.00 151.5478 59.9999 32.0000 1.9588 1.9611 402.8214 403.3963 0.0895 -1.0000 -1.0000 4519861 1594417493.10 151.5478 59.9999 32.0000 1.9588 1.9611 402.9788 403.5537 0.0895 -1.0000 -1.0000 4519924 1594417493.20 151.5478 59.9999 32.0000 1.9583 1.9606 403.0161 403.5902 0.0894 -1.0000 -1.0000 4520002 1594417493.30 151.5532 59.9999 32.0000 1.9580 1.9603 402.9290 403.5033 0.0894 -1.0000 -1.0000 4520064 1594417493.40 151.5611 59.9999 32.0000 1.9592 1.9615 402.8445 403.4199 0.0896 -1.0000 -1.0000 4520127 1594417493.50 151.5611 59.9999 32.0000 1.9583 1.9606 402.7802 403.3555 0.0896 -1.0000 -1.0000 4520205 1594417493.60 151.5611 59.9999 32.0000 1.9581 1.9604 402.8979 403.4721 0.0894 -1.0000 -1.0000 4520705 1594417493.70 151.5611 59.9999 32.0000 1.9585 1.9608 403.0379 403.6123 0.0895 -1.0000 -1.0000 4520767 1594417493.80 151.5611 59.9999 32.0000 1.9585 1.9608 403.0784 403.6539 0.0895 -1.0000 -1.0000 4520830 1594417493.90 151.4765 59.9999 32.0000 1.9587 1.9610 402.8977 403.4722 0.0894 -1.0000 -1.0000 4520892 1594417494.00 151.4765 59.9999 32.0000 1.9586 1.9609 402.7967 403.3713 0.0895 -1.0000 -1.0000 4520955 1594417494.10 151.4765 59.9999 32.0000 1.9590 1.9613 402.9050 403.4790 0.0894 -1.0000 -1.0000 4521189 1594417494.20 151.4765 59.9999 32.0000 1.9578 1.9601 402.9760 403.5511 0.0895 -1.0000 -1.0000 4521251 1594417494.30 151.4765 59.9999 32.0000 1.9577 1.9600 402.9778 403.5529 0.0895 -1.0000 -1.0000 4521314 1594417494.40 151.4765 59.9999 32.0000 1.9576 1.9599 402.9078 403.4827 0.0895 -1.0000 -1.0000 4521392 1594417494.50 151.4472 59.9999 32.0000 1.9584 1.9607 402.8418 403.4165 0.0895 -1.0000 -1.0000 4521454 1594417494.60 151.4472 59.9999 32.0000 1.9589 1.9612 402.7857 403.3612 0.0897 -1.0000 -1.0000 4521689 1594417494.70 151.4472 59.9999 32.0000 1.9585 1.9608 402.7784 403.3534 0.0896 -1.0000 -1.0000 4521752 1594417494.80 151.4472 59.9999 32.0000 1.9593 1.9616 402.8935 403.4691 0.0897 -1.0000 -1.0000 4521814 1594417494.90 151.4472 59.9999 32.0000 1.9575 1.9598 403.0334 403.6109 0.0899 -1.0000 -1.0000 4521892 1594417495.00 151.4436 59.9995 32.0000 1.9585 1.9608 402.8120 403.3869 0.0895 -1.0000 -1.0000 4521955 1594417495.10 151.4411 59.9992 32.0000 1.9595 1.9618 402.8076 403.3829 0.0895 -1.0000 -1.0000 4522173 1594417495.20 151.4411 59.9992 32.0000 1.9584 1.9607 402.8795 403.4551 0.0898 -1.0000 -1.0000 4522251 1594417495.30 151.4411 59.9992 32.0000 1.9578 1.9601 402.9863 403.5617 0.0895 -1.0000 -1.0000 4522314 1594417495.40 151.4411 59.9992 32.0000 1.9580 1.9603 402.9547 403.5301 0.0896 -1.0000 -1.0000 4522376 1594417495.50 151.4411 59.9992 32.0000 1.9587 1.9610 402.8341 403.4093 0.0895 -1.0000 -1.0000 4522454 1594417495.60 151.4398 59.9992 32.0000 1.9587 1.9610 402.7292 403.3035 0.0895 -1.0000 -1.0000 4522517 1594417495.70 151.4398 59.9992 32.0000 1.9577 1.9600 402.7293 403.3036 0.0895 -1.0000 -1.0000 4522689 1594417495.80 151.4398 59.9992 32.0000 1.9584 1.9607 402.9923 403.5683 0.0897 -1.0000 -1.0000 4522751 1594417495.90 151.4398 59.9992 32.0000 1.9582 1.9605 402.9841 403.5601 0.0897 -1.0000 -1.0000 4522814 1594417496.00 151.4398 59.9992 32.0000 1.9583 1.9606 402.7905 403.3649 0.0894 -1.0000 -1.0000 4522876 1594417496.10 151.4398 59.9992 32.0000 1.9589 1.9612 402.7765 403.3515 0.0895 -1.0000 -1.0000 4522954 1594417496.20 151.4460 59.9992 32.0000 1.9581 1.9604 402.9116 403.4871 0.0896 -1.0000 -1.0000 4523173 1594417496.30 151.4472 59.9992 32.0000 1.9586 1.9609 403.0748 403.6514 0.0897 -1.0000 -1.0000 4523235 1594417496.40 151.4472 59.9992 32.0000 1.9581 1.9604 402.9747 403.5495 0.0895 -1.0000 -1.0000 4523313 1594417496.50 151.4472 59.9992 32.0000 1.9581 1.9604 402.8982 403.4741 0.0898 -1.0000 -1.0000 4523376 1594417496.60 151.4472 59.9992 32.0000 1.9588 1.9612 402.7398 403.3156 0.0896 -1.0000 -1.0000 4523454 1594417496.70 151.4472 59.9992 32.0000 1.9586 1.9609 402.8072 403.3826 0.0896 -1.0000 -1.0000 4523673 1594417496.80 151.4165 59.9992 32.0000 1.9584 1.9607 402.8555 403.4307 0.0896 -1.0000 -1.0000 4523735 1594417496.90 151.4165 59.9992 32.0000 1.9572 1.9595 403.0001 403.5746 0.0894 -1.0000 -1.0000 4523814 1594417497.00 151.4165 59.9992 32.0000 1.9579 1.9602 402.9370 403.5139 0.0897 -1.0000 -1.0000 4523876 1594417497.10 151.4165 59.9992 32.0000 1.9586 1.9609 402.8306 403.4060 0.0897 -1.0000 -1.0000 4523938 1594417497.20 151.4165 59.9992 32.0000 1.9592 1.9615 402.7550 403.3306 0.0896 -1.0000 -1.0000 4524173 1594417497.30 151.4500 59.9992 32.0000 1.9585 1.9608 403.0078 403.5838 0.0897 -1.0000 -1.0000 4524235 1594417497.40 151.4508 59.9992 32.0000 1.9583 1.9606 402.9921 403.5678 0.0896 -1.0000 -1.0000 4524298 1594417497.50 151.4508 59.9992 32.0000 1.9585 1.9608 402.9220 403.4975 0.0896 -1.0000 -1.0000 4524376 1594417497.60 151.4508 59.9992 32.0000 1.9587 1.9610 402.7959 403.3707 0.0895 -1.0000 -1.0000 4524438 1594417497.70 151.4508 59.9992 32.0000 1.9589 1.9612 402.8457 403.4210 0.0896 -1.0000 -1.0000 4524672 1594417497.80 151.4680 59.9992 32.0000 1.9588 1.9611 402.9477 403.5230 0.0895 -1.0000 -1.0000 4524735 1594417497.90 151.4958 59.9992 32.0000 1.9589 1.9612 402.9709 403.5469 0.0897 -1.0000 -1.0000 4524797 1594417498.00 151.4958 59.9992 32.0000 1.9589 1.9612 402.9960 403.5717 0.0896 -1.0000 -1.0000 4524860 1594417498.10 151.4958 59.9992 32.0000 1.9596 1.9619 402.8518 403.4269 0.0896 -1.0000 -1.0000 4524938 1594417498.20 151.4958 59.9992 32.0000 1.9600 1.9623 402.8258 403.4016 0.0896 -1.0000 -1.0000 4525719 1594417498.30 151.4958 59.9992 32.0000 1.9594 1.9617 402.8862 403.4613 0.0895 -1.0000 -1.0000 4525782 1594417498.40 151.4617 59.9992 32.0000 1.9593 1.9616 403.0385 403.6138 0.0895 -1.0000 -1.0000 4525860 1594417498.50 151.4617 59.9992 32.0000 1.9590 1.9613 402.9547 403.5302 0.0896 -1.0000 -1.0000 4525922 1594417498.60 151.4617 59.9992 32.0000 1.9587 1.9610 402.7036 403.2790 0.0896 -1.0000 -1.0000 4526000 1594417498.70 151.4617 59.9992 32.0000 1.9586 1.9609 402.8096 403.3843 0.0895 -1.0000 -1.0000 4526047 1594417498.80 151.4617 59.9992 32.0000 1.9583 1.9606 402.8917 403.4674 0.0897 -1.0000 -1.0000 4526125 1594417498.90 151.4927 59.9992 32.0000 1.9577 1.9600 402.9939 403.5695 0.0896 -1.0000 -1.0000 4526188 1594417499.00 151.4938 59.9992 32.0000 1.9582 1.9605 403.0179 403.5939 0.0896 -1.0000 -1.0000 4526250 1594417499.10 151.4938 59.9992 32.0000 1.9586 1.9609 403.0062 403.5824 0.0897 -1.0000 -1.0000 4526313 1594417499.20 151.4938 59.9992 32.0000 1.9589 1.9613 402.8126 403.3879 0.0896 -1.0000 -1.0000 4526391 1594417499.30 151.4938 59.9992 32.0000 1.9590 1.9613 402.9267 403.5019 0.0895 -1.0000 -1.0000 4526454 1594417499.40 151.4938 59.9992 32.0000 1.9589 1.9612 403.0038 403.5785 0.0894 -1.0000 -1.0000 4526516 1594417499.50 151.4842 59.9992 32.0000 1.9585 1.9608 403.0378 403.6139 0.0896 -1.0000 -1.0000 4526594 1594417499.60 151.4842 59.9992 32.0000 1.9584 1.9607 402.8519 403.4258 0.0894 -1.0000 -1.0000 4526656 1594417499.70 151.4842 59.9992 32.0000 1.9589 1.9612 402.8198 403.3944 0.0894 -1.0000 -1.0000 4526719 1594417499.80 151.4842 59.9992 32.0000 1.9589 1.9613 402.7894 403.3658 0.0897 -1.0000 -1.0000 4526797 1594417499.90 151.4842 59.9992 32.0000 1.9581 1.9604 402.8945 403.4694 0.0894 -1.0000 -1.0000 4526859 1594417500.00 151.4917 60.0001 32.0000 1.9583 1.9606 403.0026 403.5775 0.0896 -1.0000 -1.0000 4526906 1594417500.10 151.4917 60.0001 32.0000 1.9585 1.9608 403.0537 403.6292 0.0895 -1.0000 -1.0000 4526984 1594417500.20 151.4917 60.0001 32.0000 1.9584 1.9607 402.9249 403.4998 0.0896 -1.0000 -1.0000 4527047 1594417500.30 151.4917 60.0001 32.0000 1.9587 1.9611 402.8352 403.4109 0.0896 -1.0000 -1.0000 4527312 1594417500.40 151.4917 60.0001 32.0000 1.9594 1.9617 402.8453 403.4210 0.0897 -1.0000 -1.0000 4527391 1594417500.50 151.4917 60.0001 32.0000 1.9583 1.9606 402.9011 403.4773 0.0897 -1.0000 -1.0000 4527453 1594417500.60 151.5157 60.0001 32.0000 1.9585 1.9608 402.9142 403.4892 0.0895 -1.0000 -1.0000 4527531 1594417500.70 151.5157 60.0001 32.0000 1.9585 1.9608 403.0070 403.5823 0.0895 -1.0000 -1.0000 4527594 1594417500.80 151.5157 60.0001 32.0000 1.9585 1.9608 402.8861 403.4610 0.0896 -1.0000 -1.0000 4527656 1594417500.90 151.5157 60.0001 32.0000 1.9589 1.9612 402.8426 403.4175 0.0895 -1.0000 -1.0000 4527734 1594417501.00 151.5157 60.0001 32.0000 1.9593 1.9616 402.8811 403.4561 0.0895 -1.0000 -1.0000 4527797 1594417501.10 151.5060 60.0001 32.0000 1.9581 1.9604 402.9004 403.4754 0.0895 -1.0000 -1.0000 4527859 1594417501.20 151.5035 60.0001 32.0000 1.9585 1.9608 403.0297 403.6046 0.0895 -1.0000 -1.0000 4527937 1594417501.30 151.5035 60.0001 32.0000 1.9581 1.9604 402.9866 403.5619 0.0895 -1.0000 -1.0000 4528000 1594417501.40 151.5035 60.0001 32.0000 1.9589 1.9612 402.9654 403.5399 0.0894 -1.0000 -1.0000 4528172 1594417501.50 151.5035 60.0001 32.0000 1.9596 1.9619 402.8166 403.3911 0.0895 -1.0000 -1.0000 4528234 1594417501.60 151.5035 60.0001 32.0000 1.9587 1.9610 402.7728 403.3452 0.0893 -1.0000 -1.0000 4528297 1594417501.70 151.5445 60.0001 32.0000 1.9581 1.9604 402.8632 403.4387 0.0896 -1.0000 -1.0000 4528359 1594417501.80 151.5445 60.0001 32.0000 1.9584 1.9607 402.9483 403.5237 0.0895 -1.0000 -1.0000 4528437 1594417501.90 151.5445 60.0001 32.0000 1.9588 1.9611 402.9674 403.5427 0.0895 -1.0000 -1.0000 4529234 1594417502.00 151.5445 60.0001 32.0000 1.9592 1.9615 402.9378 403.5126 0.0895 -1.0000 -1.0000 4529296 1594417502.10 151.5445 60.0001 32.0000 1.9585 1.9608 402.7907 403.3654 0.0894 -1.0000 -1.0000 4529359 1594417502.20 151.6061 60.0001 32.0000 1.9583 1.9606 402.8821 403.4569 0.0895 -1.0000 -1.0000 4529421 1594417502.30 151.6061 60.0001 32.0000 1.9575 1.9599 402.9333 403.5093 0.0897 -1.0000 -1.0000 4529484 1594417502.40 151.6061 60.0001 32.0000 1.9584 1.9607 403.0178 403.5941 0.0897 -1.0000 -1.0000 4529562 1594417502.50 151.6061 60.0001 32.0000 1.9589 1.9612 403.1021 403.6785 0.0897 -1.0000 -1.0000 4529624 1594417502.60 151.6061 60.0001 32.0000 1.9595 1.9618 402.8230 403.3983 0.0896 -1.0000 -1.0000 4529703 1594417502.70 151.5749 60.0001 32.0000 1.9588 1.9611 402.8027 403.3778 0.0895 -1.0000 -1.0000 4529765 1594417502.80 151.5615 60.0001 32.0000 1.9584 1.9607 402.9079 403.4827 0.0895 -1.0000 -1.0000 4529827 1594417502.90 151.5615 60.0001 32.0000 1.9580 1.9603 402.9920 403.5672 0.0896 -1.0000 -1.0000 4529937 1594417503.00 151.5615 60.0001 32.0000 1.9585 1.9608 403.0111 403.5869 0.0896 -1.0000 -1.0000 4529999 1594417503.10 151.5615 60.0001 32.0000 1.9594 1.9617 402.8926 403.4674 0.0895 -1.0000 -1.0000 4530062 1594417503.20 151.5615 60.0001 32.0000 1.9593 1.9616 402.7783 403.3537 0.0896 -1.0000 -1.0000 4530124 1594417503.30 151.4443 60.0001 32.0000 1.9585 1.9608 402.8958 403.4714 0.0896 -1.0000 -1.0000 4530187 1594417503.40 151.4443 60.0001 32.0000 1.9576 1.9599 402.9596 403.5354 0.0896 -1.0000 -1.0000 4530421 1594417503.50 151.4443 60.0001 32.0000 1.9571 1.9594 402.9958 403.5720 0.0897 -1.0000 -1.0000 4530499 1594417503.60 151.4443 60.0001 32.0000 1.9577 1.9600 403.0364 403.6124 0.0896 -1.0000 -1.0000 4530562 1594417503.70 151.4443 60.0001 32.0000 1.9586 1.9609 402.8126 403.3873 0.0895 -1.0000 -1.0000 4530624 1594417503.80 151.5062 60.0001 32.0000 1.9591 1.9614 402.7663 403.3417 0.0896 -1.0000 -1.0000 4530687 1594417503.90 151.5176 60.0001 32.0000 1.9579 1.9602 402.8491 403.4245 0.0896 -1.0000 -1.0000 4530937 1594417504.00 151.5176 60.0001 32.0000 1.9572 1.9595 402.9200 403.4959 0.0896 -1.0000 -1.0000 4530999 1594417504.10 151.5176 60.0001 32.0000 1.9576 1.9599 402.8738 403.4490 0.0896 -1.0000 -1.0000 4531077 1594417504.20 151.5176 60.0001 32.0000 1.9586 1.9609 402.8419 403.4178 0.0897 -1.0000 -1.0000 4531140 1594417504.30 151.5176 60.0001 32.0000 1.9582 1.9605 402.7825 403.3575 0.0896 -1.0000 -1.0000 4531202 1594417504.40 151.4235 60.0001 32.0000 1.9581 1.9604 402.8087 403.3854 0.0898 -1.0000 -1.0000 4531936 1594417504.50 151.4235 60.0001 32.0000 1.9571 1.9594 402.9661 403.5420 0.0896 -1.0000 -1.0000 4531999 1594417504.60 151.4235 60.0001 32.0000 1.9576 1.9599 402.9585 403.5348 0.0897 -1.0000 -1.0000 4532077 1594417504.70 151.4235 60.0001 32.0000 1.9566 1.9589 402.9131 403.4892 0.0897 -1.0000 -1.0000 4532139 1594417504.80 151.4235 60.0001 32.0000 1.9574 1.9597 402.7871 403.3624 0.0896 -1.0000 -1.0000 4532202 1594417504.90 151.4727 60.0000 32.0000 1.9582 1.9605 402.8251 403.4008 0.0897 -1.0000 -1.0000 4532280 1594417505.00 151.5032 59.9999 32.0000 1.9586 1.9609 402.7804 403.3567 0.0897 -1.0000 -1.0000 4532342 1594417505.10 151.5032 59.9999 32.0000 1.9580 1.9603 402.8978 403.4742 0.0897 -1.0000 -1.0000 4532405 1594417505.20 151.5032 59.9999 32.0000 1.9584 1.9607 403.0297 403.6055 0.0896 -1.0000 -1.0000 4532483 1594417505.30 151.5032 59.9999 32.0000 1.9584 1.9607 402.9469 403.5229 0.0897 -1.0000 -1.0000 4532546 1594417505.40 151.5032 59.9999 32.0000 1.9588 1.9611 402.8336 403.4097 0.0897 -1.0000 -1.0000 4532608 1594417505.50 151.5482 59.9999 32.0000 1.9583 1.9606 402.8703 403.4470 0.0898 -1.0000 -1.0000 4532671 1594417505.60 151.5482 59.9999 32.0000 1.9577 1.9600 403.0034 403.5790 0.0895 -1.0000 -1.0000 4532733 1594417505.70 151.5482 59.9999 32.0000 1.9589 1.9612 403.0566 403.6323 0.0897 -1.0000 -1.0000 4532811 1594417505.80 151.5482 59.9999 32.0000 1.9578 1.9601 403.0578 403.6337 0.0896 -1.0000 -1.0000 4532874 1594417505.90 151.5482 59.9999 32.0000 1.9582 1.9605 402.9275 403.5031 0.0896 -1.0000 -1.0000 4532936 1594417506.00 151.5444 59.9999 32.0000 1.9587 1.9610 402.8057 403.3818 0.0898 -1.0000 -1.0000 4532999 1594417506.10 151.5069 59.9999 32.0000 1.9592 1.9615 402.8076 403.3833 0.0896 -1.0000 -1.0000 4533077 1594417506.20 151.5069 59.9999 32.0000 1.9585 1.9608 402.8153 403.3899 0.0896 -1.0000 -1.0000 4533139 1594417506.30 151.5069 59.9999 32.0000 1.9588 1.9611 402.9378 403.5136 0.0896 -1.0000 -1.0000 4533202 1594417506.40 151.5069 59.9999 32.0000 1.9579 1.9602 403.0249 403.6017 0.0898 -1.0000 -1.0000 4533280 1594417506.50 151.5069 59.9999 32.0000 1.9579 1.9602 402.8270 403.4027 0.0897 -1.0000 -1.0000 4533405 1594417506.60 151.4736 59.9999 32.0000 1.9588 1.9611 402.8241 403.4001 0.0897 -1.0000 -1.0000 4533483 1594417506.70 151.4736 59.9999 32.0000 1.9584 1.9607 402.8006 403.3763 0.0896 -1.0000 -1.0000 4533530 1594417506.80 151.4736 59.9999 32.0000 1.9577 1.9600 402.8906 403.4654 0.0895 -1.0000 -1.0000 4533592 1594417506.90 151.4736 59.9999 32.0000 1.9571 1.9594 402.9780 403.5535 0.0896 -1.0000 -1.0000 4533671 1594417507.00 151.4736 59.9999 32.0000 1.9575 1.9598 402.9647 403.5405 0.0896 -1.0000 -1.0000 4533952 1594417507.10 151.4740 59.9999 32.0000 1.9585 1.9608 402.9212 403.4962 0.0896 -1.0000 -1.0000 4534014 1594417507.20 151.4756 59.9999 32.0000 1.9581 1.9604 402.8331 403.4085 0.0896 -1.0000 -1.0000 4534092 1594417507.30 151.4756 59.9999 32.0000 1.9581 1.9604 402.7268 403.3009 0.0894 -1.0000 -1.0000 4534155 1594417507.40 151.4756 59.9999 32.0000 1.9583 1.9606 402.8465 403.4204 0.0894 -1.0000 -1.0000 4534217 1594417507.50 151.4756 59.9999 32.0000 1.9576 1.9599 403.0497 403.6247 0.0895 -1.0000 -1.0000 4534452 1594417507.60 151.4756 59.9999 32.0000 1.9578 1.9601 402.9802 403.5553 0.0895 -1.0000 -1.0000 4534514 1594417507.70 151.4632 59.9999 32.0000 1.9583 1.9606 402.9139 403.4894 0.0896 -1.0000 -1.0000 4534576 1594417507.80 151.4574 59.9999 32.0000 1.9582 1.9605 402.8121 403.3869 0.0895 -1.0000 -1.0000 4534639 1594417507.90 151.4574 59.9999 32.0000 1.9581 1.9604 402.8136 403.3883 0.0895 -1.0000 -1.0000 4534701 1594417508.00 151.4574 59.9999 32.0000 1.9583 1.9606 402.8330 403.4088 0.0897 -1.0000 -1.0000 4534983 1594417508.10 151.4574 59.9999 32.0000 1.9583 1.9606 403.0548 403.6306 0.0895 -1.0000 -1.0000 4535045 1594417508.20 151.4574 59.9999 32.0000 1.9581 1.9604 403.0034 403.5793 0.0897 -1.0000 -1.0000 4535107 1594417508.30 151.4548 59.9999 32.0000 1.9586 1.9609 402.8257 403.4012 0.0896 -1.0000 -1.0000 4535170 1594417508.40 151.4548 59.9999 32.0000 1.9583 1.9606 402.8119 403.3859 0.0893 -1.0000 -1.0000 4535248 1594417508.50 151.4548 59.9999 32.0000 1.9576 1.9599 402.8676 403.4411 0.0893 -1.0000 -1.0000 4535420 1594417508.60 151.4548 59.9999 32.0000 1.9576 1.9599 403.0240 403.5987 0.0894 -1.0000 -1.0000 4535498 1594417508.70 151.4548 59.9999 32.0000 1.9580 1.9603 402.8946 403.4700 0.0896 -1.0000 -1.0000 4535561 1594417508.80 151.4722 59.9999 32.0000 1.9589 1.9612 402.8639 403.4416 0.0899 -1.0000 -1.0000 4535623 1594417508.90 151.4722 59.9999 32.0000 1.9590 1.9613 402.8268 403.4023 0.0897 -1.0000 -1.0000 4535701 1594417509.00 151.4722 59.9999 32.0000 1.9583 1.9606 402.9499 403.5259 0.0896 -1.0000 -1.0000 4535764 1594417509.10 151.4722 59.9999 32.0000 1.9582 1.9605 402.9728 403.5484 0.0896 -1.0000 -1.0000 4535935 1594417509.20 151.4722 59.9999 32.0000 1.9582 1.9605 403.0486 403.6233 0.0895 -1.0000 -1.0000 4536014 1594417509.30 151.4888 59.9999 32.0000 1.9573 1.9596 402.8724 403.4468 0.0894 -1.0000 -1.0000 4536076 1594417509.40 151.5187 59.9999 32.0000 1.9580 1.9603 402.7550 403.3290 0.0895 -1.0000 -1.0000 4536138 1594417509.50 151.5187 59.9999 32.0000 1.9585 1.9608 402.8811 403.4547 0.0894 -1.0000 -1.0000 4536217 1594417509.60 151.5187 59.9999 32.0000 1.9579 1.9602 403.0131 403.5885 0.0896 -1.0000 -1.0000 4536435 1594417509.70 151.5187 59.9999 32.0000 1.9584 1.9607 403.0148 403.5907 0.0896 -1.0000 -1.0000 4536498 1594417509.80 151.5187 59.9999 32.0000 1.9586 1.9609 402.9924 403.5676 0.0895 -1.0000 -1.0000 4536576 1594417509.90 151.5466 59.9997 32.0000 1.9585 1.9608 402.9061 403.4810 0.0895 -1.0000 -1.0000 4536638 1594417510.00 151.5466 59.9997 32.0000 1.9584 1.9607 402.8556 403.4308 0.0896 -1.0000 -1.0000 4536701 1594417510.10 151.5466 59.9997 32.0000 1.9584 1.9607 402.9408 403.5161 0.0895 -1.0000 -1.0000 4536763 1594417510.20 151.5466 59.9997 32.0000 1.9587 1.9610 403.1001 403.6751 0.0895 -1.0000 -1.0000 4536826 1594417510.30 151.5466 59.9997 32.0000 1.9580 1.9603 403.0594 403.6343 0.0895 -1.0000 -1.0000 4536888 1594417510.40 151.5139 59.9997 32.0000 1.9572 1.9595 403.0154 403.5895 0.0894 -1.0000 -1.0000 4536966 1594417510.50 151.4812 59.9997 32.0000 1.9586 1.9609 402.8616 403.4363 0.0895 -1.0000 -1.0000 4537029 1594417510.60 151.4812 59.9997 32.0000 1.9590 1.9613 402.7933 403.3688 0.0897 -1.0000 -1.0000 4537451 1594417510.70 151.4812 59.9997 32.0000 1.9586 1.9609 402.8434 403.4177 0.0894 -1.0000 -1.0000 4537513 1594417510.80 151.4812 59.9997 32.0000 1.9574 1.9597 402.9907 403.5656 0.0895 -1.0000 -1.0000 4537576 1594417510.90 151.4812 59.9997 32.0000 1.9582 1.9605 402.9114 403.4863 0.0895 -1.0000 -1.0000 4537638 1594417511.00 151.4707 59.9997 32.0000 1.9589 1.9612 402.8115 403.3848 0.0892 -1.0000 -1.0000 4537701 1594417511.10 151.4707 59.9997 32.0000 1.9597 1.9620 402.8189 403.3930 0.0894 -1.0000 -1.0000 4537935 1594417511.20 151.4707 59.9997 32.0000 1.9574 1.9597 402.9519 403.5265 0.0894 -1.0000 -1.0000 4537998 1594417511.30 151.4707 59.9997 32.0000 1.9577 1.9600 403.1119 403.6867 0.0894 -1.0000 -1.0000 4538060 1594417511.40 151.4707 59.9997 32.0000 1.9586 1.9609 403.0605 403.6352 0.0895 -1.0000 -1.0000 4538122 1594417511.50 151.4335 59.9997 32.0000 1.9585 1.9608 402.9805 403.5556 0.0895 -1.0000 -1.0000 4538201 1594417511.60 151.4257 59.9997 32.0000 1.9591 1.9614 402.8224 403.3972 0.0895 -1.0000 -1.0000 4538482 1594417511.70 151.4257 59.9997 32.0000 1.9596 1.9619 402.7711 403.3461 0.0896 -1.0000 -1.0000 4538544 1594417511.80 151.4257 59.9997 32.0000 1.9588 1.9611 402.9403 403.5164 0.0897 -1.0000 -1.0000 4538607 1594417511.90 151.4257 59.9997 32.0000 1.9575 1.9599 402.9918 403.5663 0.0894 -1.0000 -1.0000 4538669 1594417512.00 151.4264 59.9997 32.0000 1.9580 1.9603 402.9867 403.5614 0.0895 -1.0000 -1.0000 4538732 1594417512.10 151.4459 59.9997 32.0000 1.9583 1.9607 402.8900 403.4654 0.0896 -1.0000 -1.0000 4538935 1594417512.20 151.4459 59.9997 32.0000 1.9587 1.9610 402.7914 403.3665 0.0896 -1.0000 -1.0000 4538997 1594417512.30 151.4459 59.9997 32.0000 1.9579 1.9602 402.9289 403.5030 0.0895 -1.0000 -1.0000 4539060 1594417512.40 151.4459 59.9997 32.0000 1.9584 1.9607 403.0670 403.6430 0.0896 -1.0000 -1.0000 4539122 1594417512.50 151.4459 59.9997 32.0000 1.9583 1.9606 403.0100 403.5853 0.0896 -1.0000 -1.0000 4539185 1594417512.60 151.4532 59.9997 32.0000 1.9591 1.9614 402.8477 403.4244 0.0898 -1.0000 -1.0000 4539481 1594417512.70 151.4532 59.9997 32.0000 1.9591 1.9614 402.9413 403.5168 0.0895 -1.0000 -1.0000 4539544 1594417512.80 151.4532 59.9997 32.0000 1.9584 1.9607 402.8127 403.3865 0.0893 -1.0000 -1.0000 4539607 1594417512.90 151.4532 59.9997 32.0000 1.9584 1.9607 402.9705 403.5448 0.0894 -1.0000 -1.0000 4539669 1594417513.00 151.4532 59.9997 32.0000 1.9583 1.9606 402.9921 403.5673 0.0895 -1.0000 -1.0000 4539731 1594417513.10 151.4548 59.9997 32.0000 1.9581 1.9604 403.0330 403.6079 0.0895 -1.0000 -1.0000 4540169 1594417513.20 151.4652 59.9997 32.0000 1.9589 1.9612 402.9564 403.5323 0.0897 -1.0000 -1.0000 4540231 1594417513.30 151.4652 59.9997 32.0000 1.9593 1.9617 402.8550 403.4312 0.0897 -1.0000 -1.0000 4540294 1594417513.40 151.4652 59.9997 32.0000 1.9591 1.9614 402.8980 403.4725 0.0893 -1.0000 -1.0000 4540372 1594417513.50 151.4652 59.9997 32.0000 1.9588 1.9611 402.9054 403.4806 0.0895 -1.0000 -1.0000 4540434 1594417513.60 151.4652 59.9997 32.0000 1.9584 1.9607 403.0124 403.5877 0.0896 -1.0000 -1.0000 4540669 1594417513.70 151.4676 59.9997 32.0000 1.9583 1.9606 403.0699 403.6461 0.0896 -1.0000 -1.0000 4540731 1594417513.80 151.4676 59.9997 32.0000 1.9589 1.9612 403.0619 403.6375 0.0896 -1.0000 -1.0000 4540794 1594417513.90 151.4676 59.9997 32.0000 1.9593 1.9616 402.8173 403.3926 0.0896 -1.0000 -1.0000 4540856 1594417514.00 151.4676 59.9997 32.0000 1.9595 1.9618 402.8623 403.4367 0.0894 -1.0000 -1.0000 4540919 1594417514.10 151.4676 59.9997 32.0000 1.9588 1.9611 403.0190 403.5939 0.0895 -1.0000 -1.0000 4540997 1594417514.20 151.4650 59.9997 32.0000 1.9580 1.9603 403.0500 403.6252 0.0895 -1.0000 -1.0000 4541169 1594417514.30 151.4647 59.9997 32.0000 1.9593 1.9616 402.8877 403.4634 0.0897 -1.0000 -1.0000 4541231 1594417514.40 151.4647 59.9997 32.0000 1.9596 1.9619 402.7746 403.3503 0.0896 -1.0000 -1.0000 4541309 1594417514.50 151.4647 59.9997 32.0000 1.9595 1.9618 402.8106 403.3857 0.0896 -1.0000 -1.0000 4541372 1594417514.60 151.4647 59.9997 32.0000 1.9586 1.9609 402.9269 403.5017 0.0895 -1.0000 -1.0000 4541434 1594417514.70 151.4647 59.9997 32.0000 1.9580 1.9603 403.0319 403.6081 0.0897 -1.0000 -1.0000 4541716 1594417514.80 151.4705 59.9998 32.0000 1.9580 1.9603 403.0291 403.6045 0.0895 -1.0000 -1.0000 4541778 1594417514.90 151.4705 59.9998 32.0000 1.9588 1.9611 403.0426 403.6178 0.0896 -1.0000 -1.0000 4541856 1594417515.00 151.4705 59.9998 32.0000 1.9583 1.9606 402.8936 403.4695 0.0897 -1.0000 -1.0000 4541919 1594417515.10 151.4705 59.9998 32.0000 1.9590 1.9613 402.8594 403.4351 0.0896 -1.0000 -1.0000 4541981 1594417515.20 151.4705 59.9998 32.0000 1.9588 1.9611 402.8589 403.4339 0.0895 -1.0000 -1.0000 4542169 1594417515.30 151.4355 59.9998 32.0000 1.9581 1.9604 402.9415 403.5167 0.0895 -1.0000 -1.0000 4542231 1594417515.40 151.4355 59.9998 32.0000 1.9581 1.9604 402.8976 403.4726 0.0895 -1.0000 -1.0000 4542293 1594417515.50 151.4355 59.9998 32.0000 1.9585 1.9608 402.9232 403.4986 0.0896 -1.0000 -1.0000 4542372 1594417515.60 151.4355 59.9998 32.0000 1.9586 1.9609 402.8480 403.4245 0.0897 -1.0000 -1.0000 4542434 1594417515.70 151.4355 59.9998 32.0000 1.9583 1.9606 402.7938 403.3687 0.0896 -1.0000 -1.0000 4542668 1594417515.80 151.4355 59.9998 32.0000 1.9590 1.9613 402.8826 403.4582 0.0896 -1.0000 -1.0000 4542731 1594417515.90 151.3976 59.9998 32.0000 1.9590 1.9613 403.0373 403.6126 0.0896 -1.0000 -1.0000 4542793 1594417516.00 151.3976 59.9998 32.0000 1.9579 1.9602 403.0352 403.6112 0.0896 -1.0000 -1.0000 4542856 1594417516.10 151.3976 59.9998 32.0000 1.9580 1.9603 402.9724 403.5476 0.0895 -1.0000 -1.0000 4542934 1594417516.20 151.3976 59.9998 32.0000 1.9588 1.9611 402.8297 403.4049 0.0896 -1.0000 -1.0000 4542996 1594417516.30 151.3976 59.9998 32.0000 1.9584 1.9607 402.8096 403.3846 0.0895 -1.0000 -1.0000 4543168 1594417516.40 151.3991 59.9998 32.0000 1.9587 1.9610 402.7812 403.3563 0.0896 -1.0000 -1.0000 4543246 1594417516.50 151.4137 59.9998 32.0000 1.9578 1.9601 403.0085 403.5857 0.0898 -1.0000 -1.0000 4543309 1594417516.60 151.4137 59.9998 32.0000 1.9583 1.9606 402.9694 403.5450 0.0896 -1.0000 -1.0000 4543387 1594417516.70 151.4137 59.9998 32.0000 1.9583 1.9606 402.8905 403.4664 0.0897 -1.0000 -1.0000 4543449 1594417516.80 151.4137 59.9998 32.0000 1.9584 1.9607 402.8498 403.4263 0.0897 -1.0000 -1.0000 4543668 1594417516.90 151.4137 59.9998 32.0000 1.9586 1.9609 402.8059 403.3810 0.0896 -1.0000 -1.0000 4543746 1594417517.00 151.4162 59.9998 32.0000 1.9587 1.9610 402.9123 403.4883 0.0897 -1.0000 -1.0000 4543809 1594417517.10 151.4162 59.9998 32.0000 1.9582 1.9605 402.9412 403.5175 0.0897 -1.0000 -1.0000 4543871 1594417517.20 151.4162 59.9998 32.0000 1.9579 1.9602 402.9647 403.5398 0.0895 -1.0000 -1.0000 4543996 1594417517.30 151.4162 59.9998 32.0000 1.9586 1.9609 402.8559 403.4313 0.0896 -1.0000 -1.0000 4544230 1594417517.40 151.4162 59.9998 32.0000 1.9589 1.9612 402.7307 403.3046 0.0894 -1.0000 -1.0000 4544277 1594417517.50 151.4492 59.9998 32.0000 1.9595 1.9618 402.7920 403.3674 0.0896 -1.0000 -1.0000 4544356 1594417517.60 151.4934 59.9998 32.0000 1.9589 1.9612 402.9632 403.5383 0.0895 -1.0000 -1.0000 4544433 1594417517.70 151.4934 59.9998 32.0000 1.9581 1.9604 402.9538 403.5300 0.0898 -1.0000 -1.0000 4544496 1594417517.80 151.4934 59.9998 32.0000 1.9586 1.9609 402.8807 403.4573 0.0897 -1.0000 -1.0000 4544746 1594417517.90 151.4934 59.9998 32.0000 1.9593 1.9616 402.7981 403.3727 0.0897 -1.0000 -1.0000 4544808 1594417518.00 151.4934 59.9998 32.0000 1.9587 1.9610 402.7571 403.3319 0.0895 -1.0000 -1.0000 4544871 1594417518.10 151.4934 59.9998 32.0000 1.9578 1.9601 402.9145 403.4893 0.0895 -1.0000 -1.0000 4544949 1594417518.20 151.5025 59.9998 32.0000 1.9571 1.9594 402.9532 403.5286 0.0896 -1.0000 -1.0000 4545011 1594417518.30 151.5025 59.9998 32.0000 1.9583 1.9606 403.0056 403.5816 0.0896 -1.0000 -1.0000 4545980 1594417518.40 151.5025 59.9998 32.0000 1.9589 1.9612 402.8649 403.4403 0.0896 -1.0000 -1.0000 4546042 1594417518.50 151.5025 59.9998 32.0000 1.9589 1.9612 402.7950 403.3706 0.0897 -1.0000 -1.0000 4546105 1594417518.60 151.5025 59.9998 32.0000 1.9583 1.9606 402.7393 403.3137 0.0895 -1.0000 -1.0000 4546183 1594417518.70 151.4936 59.9998 32.0000 1.9581 1.9604 402.8929 403.4681 0.0896 -1.0000 -1.0000 4546245 1594417518.80 151.4783 59.9998 32.0000 1.9579 1.9602 403.0581 403.6337 0.0896 -1.0000 -1.0000 4546308 1594417518.90 151.4783 59.9998 32.0000 1.9583 1.9606 403.0223 403.5979 0.0896 -1.0000 -1.0000 4546386 1594417519.00 151.4783 59.9998 32.0000 1.9594 1.9617 402.8699 403.4459 0.0897 -1.0000 -1.0000 4546433 1594417519.10 151.4783 59.9998 32.0000 1.9590 1.9613 402.7721 403.3484 0.0898 -1.0000 -1.0000 4546511 1594417519.20 151.4783 59.9998 32.0000 1.9581 1.9604 402.7803 403.3559 0.0896 -1.0000 -1.0000 4546574 1594417519.30 151.6078 59.9998 32.0000 1.9584 1.9607 402.9909 403.5668 0.0897 -1.0000 -1.0000 4546636 1594417519.40 151.6078 59.9998 32.0000 1.9586 1.9609 403.1138 403.6890 0.0894 -1.0000 -1.0000 4546698 1594417519.50 151.6078 59.9998 32.0000 1.9584 1.9607 402.9642 403.5389 0.0895 -1.0000 -1.0000 4546777 1594417519.60 151.6078 59.9998 32.0000 1.9591 1.9614 402.8233 403.3989 0.0897 -1.0000 -1.0000 4546839 1594417519.70 151.6078 59.9998 32.0000 1.9590 1.9613 402.7684 403.3437 0.0896 -1.0000 -1.0000 4546902 1594417519.80 151.6078 59.9998 32.0000 1.9590 1.9613 402.8629 403.4383 0.0896 -1.0000 -1.0000 4546980 1594417519.90 151.5180 60.0011 32.0000 1.9589 1.9612 403.0426 403.6180 0.0895 -1.0000 -1.0000 4547042 1594417520.00 151.5180 60.0011 32.0000 1.9583 1.9606 402.9968 403.5728 0.0897 -1.0000 -1.0000 4547105 1594417520.10 151.5180 60.0011 32.0000 1.9585 1.9608 402.7664 403.3421 0.0896 -1.0000 -1.0000 4547167 1594417520.20 151.5180 60.0011 32.0000 1.9587 1.9610 402.8224 403.3973 0.0896 -1.0000 -1.0000 4547230 1594417520.30 151.5180 60.0011 32.0000 1.9585 1.9608 402.8472 403.4227 0.0896 -1.0000 -1.0000 4547292 1594417520.40 151.5180 60.0011 32.0000 1.9580 1.9603 402.9637 403.5386 0.0895 -1.0000 -1.0000 4547370 1594417520.50 151.5487 60.0011 32.0000 1.9580 1.9603 403.0386 403.6152 0.0897 -1.0000 -1.0000 4547433 1594417520.60 151.5680 60.0011 32.0000 1.9584 1.9607 402.9201 403.4950 0.0894 -1.0000 -1.0000 4547511 1594417520.70 151.5680 60.0011 32.0000 1.9592 1.9615 402.8224 403.3985 0.0898 -1.0000 -1.0000 4547573 1594417520.80 151.5680 60.0011 32.0000 1.9591 1.9614 402.8032 403.3775 0.0895 -1.0000 -1.0000 4547636 1594417520.90 151.5680 60.0011 32.0000 1.9587 1.9610 402.8781 403.4532 0.0895 -1.0000 -1.0000 4547964 1594417521.00 151.5651 60.0011 32.0000 1.9580 1.9603 402.9443 403.5209 0.0898 -1.0000 -1.0000 4548026 1594417521.10 151.4773 60.0011 32.0000 1.9586 1.9609 402.8499 403.4264 0.0897 -1.0000 -1.0000 4548089 1594417521.20 151.4773 60.0011 32.0000 1.9591 1.9614 402.7123 403.2877 0.0897 -1.0000 -1.0000 4548167 1594417521.30 151.4773 60.0011 32.0000 1.9579 1.9603 402.8215 403.3976 0.0897 -1.0000 -1.0000 4548229 1594417521.40 151.4773 60.0011 32.0000 1.9576 1.9599 403.0409 403.6169 0.0896 -1.0000 -1.0000 4548292 1594417521.50 151.4773 60.0011 32.0000 1.9583 1.9606 403.0200 403.5955 0.0895 -1.0000 -1.0000 4548370 1594417521.60 151.5568 60.0011 32.0000 1.9587 1.9610 402.9331 403.5085 0.0896 -1.0000 -1.0000 4548417 1594417521.70 151.5633 60.0011 32.0000 1.9583 1.9606 402.9830 403.5572 0.0895 -1.0000 -1.0000 4548480 1594417521.80 151.5633 60.0011 32.0000 1.9585 1.9608 402.7229 403.2981 0.0895 -1.0000 -1.0000 4548557 1594417521.90 151.5633 60.0011 32.0000 1.9583 1.9606 402.7811 403.3555 0.0895 -1.0000 -1.0000 4548948 1594417522.00 151.5633 60.0011 32.0000 1.9585 1.9608 402.8657 403.4416 0.0897 -1.0000 -1.0000 4549010 1594417522.10 151.5633 60.0011 32.0000 1.9585 1.9608 402.8387 403.4144 0.0896 -1.0000 -1.0000 4549089 1594417522.20 151.5566 60.0011 32.0000 1.9580 1.9603 402.8731 403.4490 0.0897 -1.0000 -1.0000 4549151 1594417522.30 151.5566 60.0011 32.0000 1.9585 1.9608 402.7633 403.3392 0.0896 -1.0000 -1.0000 4549214 1594417522.40 151.5566 60.0011 32.0000 1.9585 1.9608 402.7674 403.3420 0.0895 -1.0000 -1.0000 4549448 1594417522.50 151.5566 60.0011 32.0000 1.9590 1.9613 402.9437 403.5187 0.0895 -1.0000 -1.0000 4549510 1594417522.60 151.5566 60.0011 32.0000 1.9583 1.9606 403.0554 403.6317 0.0897 -1.0000 -1.0000 4549588 1594417522.70 151.5561 60.0011 32.0000 1.9582 1.9605 403.0313 403.6072 0.0896 -1.0000 -1.0000 4549651 1594417522.80 151.5557 60.0011 32.0000 1.9581 1.9604 403.0481 403.6240 0.0896 -1.0000 -1.0000 4549714 1594417522.90 151.5557 60.0011 32.0000 1.9583 1.9606 402.7958 403.3716 0.0896 -1.0000 -1.0000 4549948 1594417523.00 151.5557 60.0011 32.0000 1.9594 1.9617 402.7507 403.3250 0.0895 -1.0000 -1.0000 4550010 1594417523.10 151.5557 60.0011 32.0000 1.9586 1.9609 402.8232 403.3990 0.0897 -1.0000 -1.0000 4550073 1594417523.20 151.5557 60.0011 32.0000 1.9581 1.9604 402.9137 403.4893 0.0896 -1.0000 -1.0000 4550151 1594417523.30 151.5998 60.0011 32.0000 1.9584 1.9607 402.9507 403.5261 0.0895 -1.0000 -1.0000 4550214 1594417523.40 151.5998 60.0011 32.0000 1.9591 1.9614 402.8593 403.4340 0.0895 -1.0000 -1.0000 4550573 1594417523.50 151.5998 60.0011 32.0000 1.9590 1.9613 402.8336 403.4077 0.0894 -1.0000 -1.0000 4550635 1594417523.60 151.5998 60.0011 32.0000 1.9583 1.9606 402.9025 403.4781 0.0896 -1.0000 -1.0000 4550713 1594417523.70 151.5998 60.0011 32.0000 1.9578 1.9601 403.0366 403.6118 0.0895 -1.0000 -1.0000 4550776 1594417523.80 151.5643 60.0011 32.0000 1.9583 1.9606 403.0321 403.6070 0.0895 -1.0000 -1.0000 4550854 1594417523.90 151.5643 60.0011 32.0000 1.9585 1.9608 402.8280 403.4028 0.0895 -1.0000 -1.0000 4550916 1594417524.00 151.5643 60.0011 32.0000 1.9580 1.9603 402.7130 403.2881 0.0896 -1.0000 -1.0000 4550979 1594417524.10 151.5643 60.0011 32.0000 1.9587 1.9610 402.8018 403.3766 0.0894 -1.0000 -1.0000 4551041 1594417524.20 151.5643 60.0011 32.0000 1.9572 1.9595 402.9543 403.5298 0.0895 -1.0000 -1.0000 4551104 1594417524.30 151.5643 60.0011 32.0000 1.9570 1.9593 402.9895 403.5644 0.0895 -1.0000 -1.0000 4551166 1594417524.40 151.4832 60.0011 32.0000 1.9579 1.9602 402.8082 403.3831 0.0895 -1.0000 -1.0000 4551244 1594417524.50 151.4832 60.0011 32.0000 1.9585 1.9608 402.7541 403.3308 0.0898 -1.0000 -1.0000 4551932 1594417524.60 151.4832 60.0011 32.0000 1.9582 1.9605 402.7626 403.3374 0.0895 -1.0000 -1.0000 4552010 1594417524.70 151.4832 60.0011 32.0000 1.9577 1.9600 402.9215 403.4972 0.0897 -1.0000 -1.0000 4552057 1594417524.80 151.4832 60.0011 32.0000 1.9575 1.9598 402.9302 403.5058 0.0896 -1.0000 -1.0000 4552119 1594417524.90 151.5183 59.9996 32.0000 1.9583 1.9606 402.8971 403.4722 0.0895 -1.0000 -1.0000 4552197 1594417525.00 151.5183 59.9996 32.0000 1.9578 1.9601 402.9214 403.4965 0.0895 -1.0000 -1.0000 4552260 1594417525.10 151.5183 59.9996 32.0000 1.9586 1.9609 402.8475 403.4225 0.0896 -1.0000 -1.0000 4552322 1594417525.20 151.5183 59.9996 32.0000 1.9585 1.9608 402.7632 403.3394 0.0897 -1.0000 -1.0000 4552401 1594417525.30 151.5183 59.9996 32.0000 1.9576 1.9599 402.7456 403.3207 0.0895 -1.0000 -1.0000 4552463 1594417525.40 151.4983 59.9996 32.0000 1.9578 1.9601 402.8073 403.3821 0.0896 -1.0000 -1.0000 4552525 1594417525.50 151.4700 59.9996 32.0000 1.9576 1.9599 402.9041 403.4796 0.0895 -1.0000 -1.0000 4552603 1594417525.60 151.4700 59.9996 32.0000 1.9583 1.9606 402.8254 403.4003 0.0895 -1.0000 -1.0000 4552666 1594417525.70 151.4700 59.9996 32.0000 1.9590 1.9613 402.6897 403.2640 0.0895 -1.0000 -1.0000 4552728 1594417525.80 151.4700 59.9996 32.0000 1.9587 1.9610 402.7828 403.3583 0.0896 -1.0000 -1.0000 4552806 1594417525.90 151.4700 59.9996 32.0000 1.9574 1.9597 402.9600 403.5357 0.0896 -1.0000 -1.0000 4552869 1594417526.00 151.5018 59.9996 32.0000 1.9578 1.9601 403.0125 403.5888 0.0897 -1.0000 -1.0000 4552931 1594417526.10 151.5018 59.9996 32.0000 1.9578 1.9601 403.0101 403.5859 0.0897 -1.0000 -1.0000 4552994 1594417526.20 151.5018 59.9996 32.0000 1.9580 1.9603 402.9373 403.5127 0.0896 -1.0000 -1.0000 4553056 1594417526.30 151.5018 59.9996 32.0000 1.9584 1.9607 402.7522 403.3273 0.0896 -1.0000 -1.0000 4553119 1594417526.40 151.5018 59.9996 32.0000 1.9582 1.9605 402.7891 403.3644 0.0895 -1.0000 -1.0000 4553197 1594417526.50 151.5089 59.9996 32.0000 1.9579 1.9602 402.9644 403.5402 0.0896 -1.0000 -1.0000 4553431 1594417526.60 151.5189 59.9996 32.0000 1.9581 1.9604 402.9584 403.5342 0.0897 -1.0000 -1.0000 4553494 1594417526.70 151.5189 59.9996 32.0000 1.9588 1.9611 402.8542 403.4302 0.0896 -1.0000 -1.0000 4553556 1594417526.80 151.5189 59.9996 32.0000 1.9590 1.9613 402.8286 403.4043 0.0897 -1.0000 -1.0000 4553634 1594417526.90 151.5189 59.9996 32.0000 1.9585 1.9608 402.7690 403.3445 0.0897 -1.0000 -1.0000 4553713 1594417527.00 151.5189 59.9996 32.0000 1.9576 1.9599 402.8786 403.4546 0.0896 -1.0000 -1.0000 4553978 1594417527.10 151.4150 59.9996 32.0000 1.9582 1.9605 402.9869 403.5627 0.0896 -1.0000 -1.0000 4554040 1594417527.20 151.4150 59.9996 32.0000 1.9582 1.9605 402.9390 403.5144 0.0896 -1.0000 -1.0000 4554119 1594417527.30 151.4150 59.9996 32.0000 1.9571 1.9594 402.9010 403.4764 0.0896 -1.0000 -1.0000 4554181 1594417527.40 151.4150 59.9996 32.0000 1.9580 1.9603 402.7811 403.3562 0.0896 -1.0000 -1.0000 4554244 1594417527.50 151.4150 59.9996 32.0000 1.9579 1.9602 402.7989 403.3739 0.0896 -1.0000 -1.0000 4554447 1594417527.60 151.4856 59.9996 32.0000 1.9585 1.9608 402.8801 403.4556 0.0896 -1.0000 -1.0000 4554509 1594417527.70 151.4989 59.9996 32.0000 1.9578 1.9601 402.9788 403.5544 0.0896 -1.0000 -1.0000 4554572 1594417527.80 151.4989 59.9996 32.0000 1.9589 1.9612 402.8681 403.4437 0.0896 -1.0000 -1.0000 4554650 1594417527.90 151.4989 59.9996 32.0000 1.9588 1.9611 402.7433 403.3179 0.0895 -1.0000 -1.0000 4554712 1594417528.00 151.4989 59.9996 32.0000 1.9592 1.9615 402.7444 403.3197 0.0897 -1.0000 -1.0000 4554775 1594417528.10 151.4989 59.9996 32.0000 1.9585 1.9609 402.8899 403.4643 0.0894 -1.0000 -1.0000 4555462 1594417528.20 151.5143 59.9996 32.0000 1.9584 1.9607 402.9913 403.5662 0.0895 -1.0000 -1.0000 4555525 1594417528.30 151.5143 59.9996 32.0000 1.9579 1.9602 402.9689 403.5448 0.0896 -1.0000 -1.0000 4555587 1594417528.40 151.5143 59.9996 32.0000 1.9576 1.9599 402.9992 403.5749 0.0896 -1.0000 -1.0000 4555665 1594417528.50 151.5143 59.9996 32.0000 1.9593 1.9616 402.9348 403.5102 0.0896 -1.0000 -1.0000 4555728 1594417528.60 151.5143 59.9996 32.0000 1.9586 1.9609 402.8013 403.3767 0.0896 -1.0000 -1.0000 4555790 1594417528.70 151.5924 59.9996 32.0000 1.9585 1.9608 402.8862 403.4615 0.0895 -1.0000 -1.0000 4555853 1594417528.80 151.6004 59.9996 32.0000 1.9589 1.9612 402.8236 403.3981 0.0895 -1.0000 -1.0000 4555915 1594417528.90 151.6004 59.9996 32.0000 1.9588 1.9611 402.9590 403.5346 0.0897 -1.0000 -1.0000 4555993 1594417529.00 151.6004 59.9996 32.0000 1.9586 1.9609 402.9837 403.5583 0.0895 -1.0000 -1.0000 4556056 1594417529.10 151.6004 59.9996 32.0000 1.9585 1.9608 402.9167 403.4920 0.0896 -1.0000 -1.0000 4556118 1594417529.20 151.5995 59.9996 32.0000 1.9581 1.9604 402.8614 403.4361 0.0895 -1.0000 -1.0000 4556196 1594417529.30 151.5680 59.9996 32.0000 1.9588 1.9611 402.7453 403.3203 0.0896 -1.0000 -1.0000 4556259 1594417529.40 151.5680 59.9996 32.0000 1.9588 1.9612 402.8354 403.4106 0.0895 -1.0000 -1.0000 4556321 1594417529.50 151.5680 59.9996 32.0000 1.9585 1.9608 402.9012 403.4759 0.0895 -1.0000 -1.0000 4556400 1594417529.60 151.5680 59.9996 32.0000 1.9582 1.9605 402.9158 403.4904 0.0896 -1.0000 -1.0000 4556462 1594417529.70 151.5680 59.9996 32.0000 1.9583 1.9607 402.9134 403.4898 0.0897 -1.0000 -1.0000 4556524 1594417529.80 151.5116 59.9998 32.0000 1.9584 1.9607 402.7759 403.3517 0.0897 -1.0000 -1.0000 4556587 1594417529.90 151.5116 59.9998 32.0000 1.9587 1.9610 402.7111 403.2865 0.0896 -1.0000 -1.0000 4556649 1594417530.00 151.5116 59.9998 32.0000 1.9587 1.9610 402.8889 403.4642 0.0896 -1.0000 -1.0000 4556712 1594417530.10 151.5116 59.9998 32.0000 1.9576 1.9599 402.9461 403.5214 0.0895 -1.0000 -1.0000 4556790 1594417530.20 151.5116 59.9998 32.0000 1.9587 1.9610 402.8618 403.4364 0.0895 -1.0000 -1.0000 4556852 1594417530.30 151.5116 59.9998 32.0000 1.9593 1.9616 402.7933 403.3687 0.0896 -1.0000 -1.0000 4556915 1594417530.40 151.4883 59.9998 32.0000 1.9590 1.9613 402.8290 403.4037 0.0895 -1.0000 -1.0000 4556993 1594417530.50 151.4883 59.9998 32.0000 1.9580 1.9603 402.8122 403.3860 0.0894 -1.0000 -1.0000 4557055 1594417530.60 151.4883 59.9998 32.0000 1.9570 1.9593 402.9891 403.5648 0.0896 -1.0000 -1.0000 4557743 1594417530.70 151.4883 59.9998 32.0000 1.9583 1.9606 403.0428 403.6183 0.0896 -1.0000 -1.0000 4557806 1594417530.80 151.4883 59.9998 32.0000 1.9585 1.9608 402.8156 403.3905 0.0895 -1.0000 -1.0000 4557868 1594417530.90 151.4883 59.9998 32.0000 1.9594 1.9617 402.7715 403.3458 0.0894 -1.0000 -1.0000 4557946 1594417531.00 151.4942 59.9998 32.0000 1.9588 1.9611 402.8239 403.3985 0.0895 -1.0000 -1.0000 4558008 1594417531.10 151.4942 59.9998 32.0000 1.9585 1.9608 402.7712 403.3453 0.0894 -1.0000 -1.0000 4558227 1594417531.20 151.4942 59.9998 32.0000 1.9585 1.9608 402.9443 403.5189 0.0894 -1.0000 -1.0000 4558305 1594417531.30 151.4942 59.9998 32.0000 1.9585 1.9608 402.8847 403.4594 0.0895 -1.0000 -1.0000 4558368 1594417531.40 151.4942 59.9998 32.0000 1.9590 1.9613 402.7922 403.3675 0.0896 -1.0000 -1.0000 4558430 1594417531.50 151.5024 59.9998 32.0000 1.9583 1.9606 402.8043 403.3801 0.0896 -1.0000 -1.0000 4558508 1594417531.60 151.5039 59.9998 32.0000 1.9572 1.9595 402.8461 403.4214 0.0896 -1.0000 -1.0000 4559242 1594417531.70 151.5039 59.9998 32.0000 1.9585 1.9608 402.9427 403.5186 0.0897 -1.0000 -1.0000 4559305 1594417531.80 151.5039 59.9998 32.0000 1.9583 1.9606 403.0034 403.5798 0.0897 -1.0000 -1.0000 4559367 1594417531.90 151.5039 59.9998 32.0000 1.9586 1.9609 402.9264 403.5032 0.0898 -1.0000 -1.0000 4559445 1594417532.00 151.5055 59.9998 32.0000 1.9593 1.9616 402.8049 403.3800 0.0895 -1.0000 -1.0000 4559508 1594417532.10 151.5338 59.9998 32.0000 1.9587 1.9610 402.7736 403.3499 0.0897 -1.0000 -1.0000 4559570 1594417532.20 151.5338 59.9998 32.0000 1.9579 1.9602 402.8435 403.4185 0.0896 -1.0000 -1.0000 4559633 1594417532.30 151.5338 59.9998 32.0000 1.9584 1.9607 402.9725 403.5478 0.0895 -1.0000 -1.0000 4559696 1594417532.40 151.5338 59.9998 32.0000 1.9590 1.9614 402.9695 403.5457 0.0897 -1.0000 -1.0000 4559774 1594417532.50 151.5338 59.9998 32.0000 1.9590 1.9613 402.7717 403.3466 0.0895 -1.0000 -1.0000 4559836 1594417532.60 151.5146 59.9998 32.0000 1.9588 1.9611 402.7166 403.2909 0.0895 -1.0000 -1.0000 4559914 1594417532.70 151.5146 59.9998 32.0000 1.9577 1.9600 402.7057 403.2809 0.0896 -1.0000 -1.0000 4600195 1594417532.80 151.5146 59.9998 32.0000 1.9577 1.9600 402.8542 403.4291 0.0895 -1.0000 -1.0000 4600258 1594417532.90 151.5146 59.9998 32.0000 1.9585 1.9608 402.9711 403.5458 0.0895 -1.0000 -1.0000 4600320 1594417533.00 151.5146 59.9998 32.0000 1.9585 1.9608 402.9481 403.5234 0.0895 -1.0000 -1.0000 4600383 1594417533.10 151.5087 59.9998 32.0000 1.9591 1.9614 402.8262 403.4010 0.0895 -1.0000 -1.0000 4600445 1594417533.20 151.4533 59.9998 32.0000 1.9591 1.9614 402.6980 403.2727 0.0895 -1.0000 -1.0000 4600523 1594417533.30 151.4533 59.9998 32.0000 1.9594 1.9617 402.7242 403.2995 0.0897 -1.0000 -1.0000 4600586 1594417533.40 151.4533 59.9998 32.0000 1.9585 1.9608 402.8096 403.3852 0.0895 -1.0000 -1.0000 4600648 1594417533.50 151.4533 59.9998 32.0000 1.9585 1.9608 402.9468 403.5214 0.0895 -1.0000 -1.0000 4600726 1594417533.60 151.4533 59.9998 32.0000 1.9582 1.9605 402.8144 403.3897 0.0895 -1.0000 -1.0000 4600773 1594417533.70 151.4533 59.9998 32.0000 1.9586 1.9609 402.7823 403.3568 0.0896 -1.0000 -1.0000 4600851 1594417533.80 151.4533 59.9998 32.0000 1.9584 1.9607 402.7447 403.3195 0.0895 -1.0000 -1.0000 4600914 1594417533.90 151.4533 59.9998 32.0000 1.9584 1.9607 402.7833 403.3585 0.0896 -1.0000 -1.0000 4600976 1594417534.00 151.4533 59.9998 32.0000 1.9574 1.9597 402.8872 403.4623 0.0896 -1.0000 -1.0000 4601039 1594417534.10 151.4533 59.9998 32.0000 1.9580 1.9603 402.9988 403.5742 0.0895 -1.0000 -1.0000 4601117 1594417534.20 151.4533 59.9998 32.0000 1.9587 1.9610 402.8556 403.4291 0.0894 -1.0000 -1.0000 4601445 1594417534.30 151.4408 59.9998 32.0000 1.9595 1.9618 402.7130 403.2882 0.0896 -1.0000 -1.0000 4601508 1594417534.40 151.4408 59.9998 32.0000 1.9588 1.9611 402.7898 403.3649 0.0896 -1.0000 -1.0000 4601570 1594417534.50 151.4408 59.9998 32.0000 1.9585 1.9608 402.8788 403.4537 0.0895 -1.0000 -1.0000 4601632 1594417534.60 151.4408 59.9998 32.0000 1.9586 1.9609 402.8761 403.4514 0.0895 -1.0000 -1.0000 4601711 1594417534.70 151.4408 59.9998 32.0000 1.9584 1.9607 402.8099 403.3851 0.0896 -1.0000 -1.0000 4601945 1594417534.80 151.4408 59.9998 32.0000 1.9587 1.9610 402.7221 403.2965 0.0895 -1.0000 -1.0000 4602008 1594417534.90 151.4546 59.9996 32.0000 1.9583 1.9606 402.8403 403.4155 0.0896 -1.0000 -1.0000 4602086 1594417535.00 151.4561 59.9995 32.0000 1.9580 1.9603 402.9320 403.5062 0.0893 -1.0000 -1.0000 4602148 1594417535.10 151.4561 59.9995 32.0000 1.9578 1.9601 403.0081 403.5844 0.0896 -1.0000 -1.0000 4602210 1594417535.20 151.4561 59.9995 32.0000 1.9581 1.9604 402.9503 403.5254 0.0895 -1.0000 -1.0000 4602273 1594417535.30 151.4561 59.9995 32.0000 1.9579 1.9602 402.8194 403.3953 0.0898 -1.0000 -1.0000 4602335 1594417535.40 151.4480 59.9995 32.0000 1.9591 1.9614 402.7415 403.3173 0.0897 -1.0000 -1.0000 4602398 1594417535.50 151.4232 59.9995 32.0000 1.9584 1.9607 402.8222 403.3981 0.0897 -1.0000 -1.0000 4602476 1594417535.60 151.4232 59.9995 32.0000 1.9578 1.9601 402.9536 403.5303 0.0898 -1.0000 -1.0000 4602539 1594417535.70 151.4232 59.9995 32.0000 1.9580 1.9603 402.8072 403.3835 0.0897 -1.0000 -1.0000 4602601 1594417535.80 151.4232 59.9995 32.0000 1.9586 1.9609 402.7392 403.3149 0.0897 -1.0000 -1.0000 4602679 1594417535.90 151.4232 59.9995 32.0000 1.9586 1.9609 402.6967 403.2719 0.0895 -1.0000 -1.0000 4602742 1594417536.00 151.4354 59.9995 32.0000 1.9590 1.9613 402.8215 403.3973 0.0896 -1.0000 -1.0000 4602804 1594417536.10 151.4361 59.9995 32.0000 1.9589 1.9612 402.9138 403.4885 0.0895 -1.0000 -1.0000 4602867 1594417536.20 151.4361 59.9995 32.0000 1.9575 1.9598 402.9939 403.5693 0.0896 -1.0000 -1.0000 4602929 1594417536.30 151.4361 59.9995 32.0000 1.9582 1.9605 402.8915 403.4677 0.0897 -1.0000 -1.0000 4603210 1594417536.40 151.4361 59.9995 32.0000 1.9583 1.9606 402.7833 403.3592 0.0898 -1.0000 -1.0000 4603288 1594417536.50 151.4613 59.9995 32.0000 1.9586 1.9610 402.7610 403.3376 0.0897 -1.0000 -1.0000 4603351 1594417536.60 151.5087 59.9995 32.0000 1.9581 1.9604 402.9320 403.5074 0.0896 -1.0000 -1.0000 4603413 1594417536.70 151.5087 59.9995 32.0000 1.9578 1.9601 402.9886 403.5647 0.0896 -1.0000 -1.0000 4603491 1594417536.80 151.5087 59.9995 32.0000 1.9583 1.9606 402.9274 403.5025 0.0896 -1.0000 -1.0000 4603710 1594417536.90 151.5087 59.9995 32.0000 1.9588 1.9611 402.8019 403.3773 0.0896 -1.0000 -1.0000 4603789 1594417537.00 151.5087 59.9995 32.0000 1.9583 1.9606 402.8634 403.4396 0.0897 -1.0000 -1.0000 4603851 1594417537.10 151.5044 59.9995 32.0000 1.9575 1.9598 402.9843 403.5598 0.0896 -1.0000 -1.0000 4603913 1594417537.20 151.5044 59.9995 32.0000 1.9580 1.9603 402.9583 403.5343 0.0897 -1.0000 -1.0000 4603991 1594417537.30 151.5044 59.9995 32.0000 1.9588 1.9611 402.7957 403.3712 0.0896 -1.0000 -1.0000 4604038 1594417537.40 151.5044 59.9995 32.0000 1.9592 1.9615 402.6828 403.2583 0.0896 -1.0000 -1.0000 4604117 1594417537.50 151.5044 59.9995 32.0000 1.9587 1.9610 402.6859 403.2608 0.0896 -1.0000 -1.0000 4604179 1594417537.60 151.5051 59.9995 32.0000 1.9581 1.9604 402.9207 403.4957 0.0895 -1.0000 -1.0000 4604241 1594417537.70 151.5246 59.9995 32.0000 1.9571 1.9594 402.9249 403.5008 0.0897 -1.0000 -1.0000 4604304 1594417537.80 151.5246 59.9995 32.0000 1.9578 1.9601 402.9509 403.5268 0.0896 -1.0000 -1.0000 4604804 1594417537.90 151.5246 59.9995 32.0000 1.9577 1.9600 402.8558 403.4320 0.0897 -1.0000 -1.0000 4604866 1594417538.00 151.5246 59.9995 32.0000 1.9583 1.9606 402.8661 403.4410 0.0895 -1.0000 -1.0000 4604929 1594417538.10 151.5246 59.9995 32.0000 1.9580 1.9603 402.8840 403.4590 0.0895 -1.0000 -1.0000 4605007 1594417538.20 151.5354 59.9995 32.0000 1.9577 1.9600 402.9895 403.5650 0.0896 -1.0000 -1.0000 4605069 1594417538.30 151.5354 59.9995 32.0000 1.9578 1.9601 402.9257 403.5017 0.0896 -1.0000 -1.0000 4605257 1594417538.40 151.5354 59.9995 32.0000 1.9583 1.9606 402.8816 403.4568 0.0895 -1.0000 -1.0000 4605319 1594417538.50 151.5354 59.9995 32.0000 1.9590 1.9613 402.7287 403.3026 0.0894 -1.0000 -1.0000 4605382 1594417538.60 151.5354 59.9995 32.0000 1.9595 1.9618 402.7822 403.3573 0.0896 -1.0000 -1.0000 4605460 1594417538.70 151.4863 59.9995 32.0000 1.9575 1.9598 402.9083 403.4845 0.0897 -1.0000 -1.0000 4605522 1594417538.80 151.4713 59.9995 32.0000 1.9575 1.9598 403.0119 403.5883 0.0897 -1.0000 -1.0000 4605741 1594417538.90 151.4713 59.9995 32.0000 1.9572 1.9595 402.9001 403.4754 0.0895 -1.0000 -1.0000 4605819 1594417539.00 151.4713 59.9995 32.0000 1.9582 1.9605 402.9019 403.4770 0.0896 -1.0000 -1.0000 4605882 1594417539.10 151.4713 59.9995 32.0000 1.9582 1.9605 402.7863 403.3614 0.0896 -1.0000 -1.0000 4605975 1594417539.20 151.4718 59.9995 32.0000 1.9585 1.9608 402.9075 403.4838 0.0897 -1.0000 -1.0000 4606038 1594417539.30 151.4958 59.9995 32.0000 1.9569 1.9592 402.9584 403.5340 0.0896 -1.0000 -1.0000 4606100 1594417539.40 151.4958 59.9995 32.0000 1.9571 1.9594 402.9829 403.5587 0.0896 -1.0000 -1.0000 4606225 1594417539.50 151.4958 59.9995 32.0000 1.9586 1.9609 402.8612 403.4369 0.0897 -1.0000 -1.0000 4606304 1594417539.60 151.4958 59.9995 32.0000 1.9584 1.9607 402.8813 403.4582 0.0898 -1.0000 -1.0000 4606366 1594417539.70 151.4958 59.9995 32.0000 1.9589 1.9612 402.7561 403.3320 0.0897 -1.0000 -1.0000 4606428 1594417539.80 151.5519 59.9994 32.0000 1.9581 1.9604 402.7905 403.3661 0.0896 -1.0000 -1.0000 4606491 1594417539.90 151.5519 59.9994 32.0000 1.9586 1.9609 402.9151 403.4907 0.0897 -1.0000 -1.0000 4606725 1594417540.00 151.5519 59.9994 32.0000 1.9581 1.9604 402.9861 403.5619 0.0896 -1.0000 -1.0000 4606788 1594417540.10 151.5519 59.9994 32.0000 1.9581 1.9604 402.9357 403.5119 0.0897 -1.0000 -1.0000 4606866 1594417540.20 151.5519 59.9994 32.0000 1.9578 1.9601 402.8325 403.4083 0.0896 -1.0000 -1.0000 4606928 1594417540.30 151.5519 59.9994 32.0000 1.9586 1.9609 402.8362 403.4115 0.0896 -1.0000 -1.0000 4607006 1594417540.40 151.5703 59.9994 32.0000 1.9576 1.9600 402.9094 403.4850 0.0896 -1.0000 -1.0000 4607444 1594417540.50 151.5747 59.9994 32.0000 1.9577 1.9600 402.9879 403.5630 0.0895 -1.0000 -1.0000 4607506 1594417540.60 151.5747 59.9994 32.0000 1.9587 1.9610 402.9547 403.5297 0.0895 -1.0000 -1.0000 4607584 1594417540.70 151.5747 59.9994 32.0000 1.9586 1.9609 402.9166 403.4918 0.0895 -1.0000 -1.0000 4607647 1594417540.80 151.5747 59.9994 32.0000 1.9595 1.9618 402.7965 403.3707 0.0895 -1.0000 -1.0000 4607709 1594417540.90 151.5747 59.9994 32.0000 1.9586 1.9609 402.8388 403.4134 0.0895 -1.0000 -1.0000 4607788 1594417541.00 151.5847 59.9994 32.0000 1.9579 1.9602 402.8875 403.4615 0.0894 -1.0000 -1.0000 4607850 1594417541.10 151.5847 59.9994 32.0000 1.9590 1.9613 402.9650 403.5406 0.0896 -1.0000 -1.0000 4607928 1594417541.20 151.5847 59.9994 32.0000 1.9583 1.9606 403.0003 403.5757 0.0896 -1.0000 -1.0000 4607990 1594417541.30 151.5847 59.9994 32.0000 1.9580 1.9603 403.0464 403.6223 0.0896 -1.0000 -1.0000 4608053 1594417541.40 151.5847 59.9994 32.0000 1.9587 1.9610 402.7507 403.3259 0.0896 -1.0000 -1.0000 4608678 1594417541.50 151.5188 59.9994 32.0000 1.9579 1.9602 402.7869 403.3625 0.0896 -1.0000 -1.0000 4608756 1594417541.60 151.5139 59.9994 32.0000 1.9578 1.9601 402.9324 403.5079 0.0896 -1.0000 -1.0000 4608818 1594417541.70 151.5139 59.9994 32.0000 1.9577 1.9600 402.9719 403.5472 0.0896 -1.0000 -1.0000 4608881 1594417541.80 151.5139 59.9994 32.0000 1.9579 1.9602 403.0244 403.5993 0.0894 -1.0000 -1.0000 4608959 1594417541.90 151.5139 59.9994 32.0000 1.9582 1.9605 402.9392 403.5143 0.0895 -1.0000 -1.0000 4609021 1594417542.00 151.5144 59.9994 32.0000 1.9584 1.9607 402.8187 403.3928 0.0895 -1.0000 -1.0000 4609084 1594417542.10 151.5291 59.9994 32.0000 1.9587 1.9610 402.7342 403.3088 0.0895 -1.0000 -1.0000 4609146 1594417542.20 151.5291 59.9994 32.0000 1.9582 1.9605 402.8299 403.4062 0.0897 -1.0000 -1.0000 4609224 1594417542.30 151.5291 59.9994 32.0000 1.9574 1.9598 402.9444 403.5198 0.0895 -1.0000 -1.0000 4609287 1594417542.40 151.5291 59.9994 32.0000 1.9576 1.9599 403.0044 403.5800 0.0896 -1.0000 -1.0000 4609474 1594417542.50 151.5291 59.9994 32.0000 1.9576 1.9599 402.9528 403.5295 0.0897 -1.0000 -1.0000 4609537 1594417542.60 151.5040 59.9994 32.0000 1.9584 1.9607 402.8758 403.4510 0.0896 -1.0000 -1.0000 4609599 1594417542.70 151.5030 59.9994 32.0000 1.9589 1.9612 402.8146 403.3901 0.0896 -1.0000 -1.0000 4609662 1594417542.80 151.5030 59.9994 32.0000 1.9583 1.9606 402.7945 403.3699 0.0896 -1.0000 -1.0000 4609724 1594417542.90 151.5030 59.9994 32.0000 1.9590 1.9613 403.0174 403.5927 0.0896 -1.0000 -1.0000 4610271 1594417543.00 151.5030 59.9994 32.0000 1.9578 1.9601 402.9551 403.5315 0.0898 -1.0000 -1.0000 4610334 1594417543.10 151.5030 59.9994 32.0000 1.9576 1.9599 403.0234 403.5997 0.0897 -1.0000 -1.0000 4610396 1594417543.20 151.4825 59.9994 32.0000 1.9583 1.9606 402.8365 403.4118 0.0896 -1.0000 -1.0000 4610474 1594417543.30 151.4825 59.9994 32.0000 1.9584 1.9607 402.7431 403.3187 0.0897 -1.0000 -1.0000 4610537 1594417543.40 151.4825 59.9994 32.0000 1.9582 1.9605 402.7485 403.3223 0.0893 -1.0000 -1.0000 4610599 1594417543.50 151.4825 59.9994 32.0000 1.9593 1.9616 402.7653 403.3397 0.0895 -1.0000 -1.0000 4610677 1594417543.60 151.4825 59.9994 32.0000 1.9585 1.9609 402.9884 403.5645 0.0897 -1.0000 -1.0000 4610740 1594417543.70 151.4825 59.9994 32.0000 1.9583 1.9606 403.0175 403.5925 0.0895 -1.0000 -1.0000 4610787 1594417543.80 151.4159 59.9994 32.0000 1.9582 1.9605 402.8534 403.4289 0.0896 -1.0000 -1.0000 4610865 1594417543.90 151.4159 59.9994 32.0000 1.9589 1.9612 402.7827 403.3585 0.0897 -1.0000 -1.0000 4610927 1594417544.00 151.4159 59.9994 32.0000 1.9587 1.9610 402.7521 403.3278 0.0896 -1.0000 -1.0000 4610990 1594417544.10 151.4159 59.9994 32.0000 1.9581 1.9604 402.8644 403.4386 0.0894 -1.0000 -1.0000 4611068 1594417544.20 151.4159 59.9994 32.0000 1.9573 1.9596 402.9311 403.5062 0.0896 -1.0000 -1.0000 4611130 1594417544.30 151.4159 59.9994 32.0000 1.9570 1.9593 402.9484 403.5229 0.0895 -1.0000 -1.0000 4611193 1594417544.40 151.4264 59.9994 32.0000 1.9573 1.9597 402.7194 403.2946 0.0896 -1.0000 -1.0000 4611271 1594417544.50 151.4472 59.9994 32.0000 1.9582 1.9605 402.7530 403.3289 0.0898 -1.0000 -1.0000 4611490 1594417544.60 151.4472 59.9994 32.0000 1.9582 1.9605 402.8087 403.3835 0.0896 -1.0000 -1.0000 4611568 1594417544.70 151.4472 59.9994 32.0000 1.9581 1.9604 402.8009 403.3765 0.0896 -1.0000 -1.0000 4611630 1594417544.80 151.4472 59.9994 32.0000 1.9579 1.9602 402.9570 403.5321 0.0896 -1.0000 -1.0000 4611693 1594417544.90 151.4472 59.9994 32.0000 1.9581 1.9605 402.7970 403.3728 0.0896 -1.0000 -1.0000 4611771 1594417545.00 151.4336 59.9991 32.0000 1.9588 1.9611 402.7648 403.3391 0.0895 -1.0000 -1.0000 4611990 1594417545.10 151.4336 59.9991 32.0000 1.9579 1.9602 402.7844 403.3585 0.0893 -1.0000 -1.0000 4612052 1594417545.20 151.4336 59.9991 32.0000 1.9578 1.9601 402.9388 403.5140 0.0896 -1.0000 -1.0000 4612130 1594417545.30 151.4336 59.9991 32.0000 1.9575 1.9598 402.9161 403.4918 0.0896 -1.0000 -1.0000 4612193 1594417545.40 151.4336 59.9991 32.0000 1.9571 1.9594 402.9900 403.5662 0.0898 -1.0000 -1.0000 4612255 1594417545.50 151.4309 59.9991 32.0000 1.9581 1.9604 402.8176 403.3933 0.0896 -1.0000 -1.0000 4612692 1594417545.60 151.4296 59.9991 32.0000 1.9578 1.9601 402.8566 403.4322 0.0897 -1.0000 -1.0000 4612755 1594417545.70 151.4296 59.9991 32.0000 1.9586 1.9609 402.7925 403.3690 0.0898 -1.0000 -1.0000 4612817 1594417545.80 151.4296 59.9991 32.0000 1.9582 1.9605 402.8106 403.3863 0.0896 -1.0000 -1.0000 4612895 1594417545.90 151.4296 59.9991 32.0000 1.9577 1.9600 402.9469 403.5223 0.0895 -1.0000 -1.0000 4612958 1594417546.00 151.4296 59.9991 32.0000 1.9570 1.9593 402.9307 403.5055 0.0895 -1.0000 -1.0000 4613020 1594417546.10 151.4296 59.9991 32.0000 1.9581 1.9604 402.8705 403.4463 0.0896 -1.0000 -1.0000 4613099 1594417546.20 151.5089 59.9991 32.0000 1.9586 1.9609 402.7589 403.3336 0.0896 -1.0000 -1.0000 4613161 1594417546.30 151.5089 59.9991 32.0000 1.9585 1.9608 402.7679 403.3431 0.0896 -1.0000 -1.0000 4613223 1594417546.40 151.5089 59.9991 32.0000 1.9577 1.9600 402.7399 403.3161 0.0897 -1.0000 -1.0000 4613302 1594417546.50 151.5089 59.9991 32.0000 1.9572 1.9595 402.9493 403.5251 0.0896 -1.0000 -1.0000 4613364 1594417546.60 151.5089 59.9991 32.0000 1.9581 1.9604 402.9465 403.5211 0.0894 -1.0000 -1.0000 4613458 1594417546.70 151.5208 59.9991 32.0000 1.9581 1.9604 402.8493 403.4251 0.0897 -1.0000 -1.0000 4613520 1594417546.80 151.5320 59.9991 32.0000 1.9594 1.9617 402.7659 403.3417 0.0897 -1.0000 -1.0000 4613583 1594417546.90 151.5320 59.9991 32.0000 1.9590 1.9613 402.7644 403.3400 0.0896 -1.0000 -1.0000 4613661 1594417547.00 151.5320 59.9991 32.0000 1.9579 1.9602 402.9455 403.5211 0.0896 -1.0000 -1.0000 4613723 1594417547.10 151.5320 59.9991 32.0000 1.9581 1.9604 402.9598 403.5348 0.0895 -1.0000 -1.0000 4613989 1594417547.20 151.5320 59.9991 32.0000 1.9585 1.9608 402.8589 403.4348 0.0897 -1.0000 -1.0000 4614067 1594417547.30 151.4824 59.9991 32.0000 1.9582 1.9605 402.7809 403.3564 0.0896 -1.0000 -1.0000 4614130 1594417547.40 151.4824 59.9991 32.0000 1.9589 1.9612 402.7773 403.3519 0.0895 -1.0000 -1.0000 4614192 1594417547.50 151.4824 59.9991 32.0000 1.9581 1.9604 402.9250 403.5005 0.0896 -1.0000 -1.0000 4614270 1594417547.60 151.4824 59.9991 32.0000 1.9581 1.9604 402.8781 403.4531 0.0895 -1.0000 -1.0000 4614707 1594417547.70 151.4824 59.9991 32.0000 1.9583 1.9606 402.9934 403.5696 0.0896 -1.0000 -1.0000 4614801 1594417547.80 151.4824 59.9991 32.0000 1.9584 1.9607 402.8864 403.4623 0.0897 -1.0000 -1.0000 4614864 1594417547.90 151.4579 59.9991 32.0000 1.9585 1.9608 402.8340 403.4096 0.0896 -1.0000 -1.0000 4615036 1594417548.00 151.4579 59.9991 32.0000 1.9592 1.9615 402.7356 403.3100 0.0895 -1.0000 -1.0000 4615098 1594417548.10 151.4579 59.9991 32.0000 1.9582 1.9605 402.8920 403.4671 0.0896 -1.0000 -1.0000 4615192 1594417548.20 151.4579 59.9991 32.0000 1.9578 1.9601 402.9822 403.5576 0.0895 -1.0000 -1.0000 4615254 1594417548.30 151.4579 59.9991 32.0000 1.9584 1.9607 402.8613 403.4362 0.0896 -1.0000 -1.0000 4615317 1594417548.40 151.4579 59.9991 32.0000 1.9592 1.9616 402.7613 403.3371 0.0896 -1.0000 -1.0000 4615395 1594417548.50 151.4894 59.9991 32.0000 1.9583 1.9606 402.8476 403.4224 0.0895 -1.0000 -1.0000 4615457 1594417548.60 151.4894 59.9991 32.0000 1.9583 1.9606 402.9499 403.5254 0.0897 -1.0000 -1.0000 4615801 1594417548.70 151.4894 59.9991 32.0000 1.9577 1.9600 402.9737 403.5492 0.0896 -1.0000 -1.0000 4615864 1594417548.80 151.4894 59.9991 32.0000 1.9587 1.9610 402.9642 403.5398 0.0896 -1.0000 -1.0000 4615926 1594417548.90 151.4894 59.9991 32.0000 1.9593 1.9616 402.7982 403.3733 0.0896 -1.0000 -1.0000 4615989 1594417549.00 151.4767 59.9991 32.0000 1.9590 1.9613 402.7437 403.3183 0.0895 -1.0000 -1.0000 4616051 1594417549.10 151.4767 59.9991 32.0000 1.9586 1.9609 402.8159 403.3907 0.0895 -1.0000 -1.0000 4616254 1594417549.20 151.4767 59.9991 32.0000 1.9576 1.9599 402.8339 403.4089 0.0895 -1.0000 -1.0000 4616316 1594417549.30 151.4767 59.9991 32.0000 1.9583 1.9606 403.0081 403.5834 0.0896 -1.0000 -1.0000 4616395 1594417549.40 151.4767 59.9991 32.0000 1.9583 1.9606 402.9082 403.4839 0.0896 -1.0000 -1.0000 4616442 1594417549.50 151.4767 59.9991 32.0000 1.9591 1.9614 402.8301 403.4052 0.0895 -1.0000 -1.0000 4616520 1594417549.60 151.4897 59.9995 32.0000 1.9585 1.9608 402.7819 403.3578 0.0896 -1.0000 -1.0000 4616691 1594417549.70 151.4906 59.9995 32.0000 1.9582 1.9605 402.7914 403.3662 0.0895 -1.0000 -1.0000 4616754 1594417549.80 151.4906 59.9995 32.0000 1.9574 1.9597 402.9611 403.5364 0.0895 -1.0000 -1.0000 4616832 1594417549.90 151.4906 59.9995 32.0000 1.9588 1.9611 403.0072 403.5827 0.0896 -1.0000 -1.0000 4616895 1594417550.00 151.4906 59.9995 32.0000 1.9589 1.9612 402.9388 403.5147 0.0897 -1.0000 -1.0000 4616957 1594417550.10 151.4906 59.9995 32.0000 1.9586 1.9609 402.8243 403.3992 0.0895 -1.0000 -1.0000 4617035 1594417550.20 151.4745 59.9995 32.0000 1.9584 1.9607 402.7597 403.3347 0.0895 -1.0000 -1.0000 4617223 1594417550.30 151.4745 59.9995 32.0000 1.9587 1.9610 402.7467 403.3217 0.0896 -1.0000 -1.0000 4617285 1594417550.40 151.4745 59.9995 32.0000 1.9582 1.9605 402.8818 403.4570 0.0895 -1.0000 -1.0000 4617363 1594417550.50 151.4745 59.9995 32.0000 1.9584 1.9607 402.8898 403.4647 0.0895 -1.0000 -1.0000 4617426 1594417550.60 151.4745 59.9995 32.0000 1.9585 1.9608 402.7943 403.3694 0.0896 -1.0000 -1.0000 4617504 1594417550.70 151.4745 59.9995 32.0000 1.9582 1.9605 402.7211 403.2963 0.0896 -1.0000 -1.0000 4617566 1594417550.80 151.4209 59.9995 32.0000 1.9579 1.9602 402.7636 403.3403 0.0898 -1.0000 -1.0000 4617629 1594417550.90 151.4209 59.9995 32.0000 1.9581 1.9604 402.9135 403.4890 0.0896 -1.0000 -1.0000 4617691 1594417551.00 151.4209 59.9995 32.0000 1.9575 1.9598 402.9786 403.5543 0.0897 -1.0000 -1.0000 4617754 1594417551.10 151.4209 59.9995 32.0000 1.9575 1.9598 402.9606 403.5354 0.0895 -1.0000 -1.0000 4617816 1594417551.20 151.4209 59.9995 32.0000 1.9585 1.9608 402.7738 403.3493 0.0897 -1.0000 -1.0000 4618004 1594417551.30 151.4209 59.9995 32.0000 1.9586 1.9609 402.7302 403.3056 0.0896 -1.0000 -1.0000 4618066 1594417551.40 151.4549 59.9995 32.0000 1.9587 1.9610 402.7521 403.3269 0.0896 -1.0000 -1.0000 4618129 1594417551.50 151.4549 59.9995 32.0000 1.9582 1.9605 402.8234 403.3988 0.0896 -1.0000 -1.0000 4618207 1594417551.60 151.4549 59.9995 32.0000 1.9581 1.9604 402.8908 403.4664 0.0896 -1.0000 -1.0000 4618269 1594417551.70 151.4549 59.9995 32.0000 1.9586 1.9609 402.7821 403.3579 0.0896 -1.0000 -1.0000 4618691 1594417551.80 151.4549 59.9995 32.0000 1.9593 1.9616 402.7089 403.2835 0.0895 -1.0000 -1.0000 4618769 1594417551.90 151.4549 59.9995 32.0000 1.9575 1.9598 402.7881 403.3629 0.0896 -1.0000 -1.0000 4618832 1594417552.00 151.4727 59.9995 32.0000 1.9581 1.9604 402.8800 403.4559 0.0897 -1.0000 -1.0000 4618894 1594417552.10 151.4727 59.9995 32.0000 1.9577 1.9600 402.9093 403.4845 0.0896 -1.0000 -1.0000 4618972 1594417552.20 151.4727 59.9995 32.0000 1.9573 1.9596 402.9654 403.5407 0.0895 -1.0000 -1.0000 4619238 1594417552.30 151.4727 59.9995 32.0000 1.9580 1.9603 402.8375 403.4129 0.0896 -1.0000 -1.0000 4619300 1594417552.40 151.4727 59.9995 32.0000 1.9588 1.9611 402.7912 403.3662 0.0896 -1.0000 -1.0000 4619378 1594417552.50 151.4598 59.9995 32.0000 1.9586 1.9609 402.7258 403.3009 0.0895 -1.0000 -1.0000 4619441 1594417552.60 151.4594 59.9995 32.0000 1.9584 1.9607 402.7855 403.3606 0.0896 -1.0000 -1.0000 4619519 1594417552.70 151.4594 59.9995 32.0000 1.9581 1.9604 402.9811 403.5562 0.0896 -1.0000 -1.0000 4619691 1594417552.80 151.4594 59.9995 32.0000 1.9584 1.9607 402.9075 403.4833 0.0896 -1.0000 -1.0000 4619753 1594417552.90 151.4594 59.9995 32.0000 1.9589 1.9612 402.8865 403.4606 0.0895 -1.0000 -1.0000 4619831 1594417553.00 151.4645 59.9995 32.0000 1.9593 1.9617 402.7910 403.3673 0.0896 -1.0000 -1.0000 4619894 1594417553.10 151.4820 59.9995 32.0000 1.9586 1.9609 402.8014 403.3757 0.0894 -1.0000 -1.0000 4619957 1594417553.20 151.4820 59.9995 32.0000 1.9586 1.9609 402.8622 403.4371 0.0896 -1.0000 -1.0000 4620191 1594417553.30 151.4820 59.9995 32.0000 1.9582 1.9605 402.9161 403.4915 0.0895 -1.0000 -1.0000 4620253 1594417553.40 151.4820 59.9995 32.0000 1.9578 1.9601 402.9397 403.5145 0.0895 -1.0000 -1.0000 4620316 1594417553.50 151.4820 59.9995 32.0000 1.9584 1.9607 402.8833 403.4597 0.0897 -1.0000 -1.0000 4620394 1594417553.60 151.4656 59.9995 32.0000 1.9594 1.9617 402.7827 403.3584 0.0896 -1.0000 -1.0000 4620456 1594417553.70 151.4656 59.9995 32.0000 1.9588 1.9611 402.7477 403.3224 0.0895 -1.0000 -1.0000 4620691 1594417553.80 151.4656 59.9995 32.0000 1.9581 1.9604 402.9208 403.4962 0.0896 -1.0000 -1.0000 4620753 1594417553.90 151.4656 59.9995 32.0000 1.9576 1.9599 402.9622 403.5365 0.0894 -1.0000 -1.0000 4620815 1594417554.00 151.4656 59.9995 32.0000 1.9580 1.9603 403.0327 403.6085 0.0896 -1.0000 -1.0000 4620894 1594417554.10 151.4656 59.9995 32.0000 1.9589 1.9612 402.8971 403.4715 0.0895 -1.0000 -1.0000 4620956 1594417554.20 151.5182 59.9995 32.0000 1.9590 1.9613 402.8307 403.4065 0.0897 -1.0000 -1.0000 4621019 1594417554.30 151.5182 59.9995 32.0000 1.9588 1.9611 402.7516 403.3276 0.0897 -1.0000 -1.0000 4621721 1594417554.40 151.5182 59.9995 32.0000 1.9592 1.9615 402.7304 403.3064 0.0896 -1.0000 -1.0000 4621784 1594417554.50 151.5182 59.9995 32.0000 1.9584 1.9607 402.9024 403.4768 0.0895 -1.0000 -1.0000 4621847 1594417554.60 151.5182 59.9995 32.0000 1.9587 1.9610 402.9580 403.5332 0.0896 -1.0000 -1.0000 4621925 1594417554.70 151.4975 59.9996 32.0000 1.9586 1.9609 402.8593 403.4355 0.0897 -1.0000 -1.0000 4621987 1594417554.80 151.4786 59.9997 32.0000 1.9590 1.9613 402.9329 403.5080 0.0896 -1.0000 -1.0000 4622206 1594417554.90 151.4786 59.9997 32.0000 1.9586 1.9609 402.8378 403.4135 0.0897 -1.0000 -1.0000 4622284 1594417555.00 151.4786 59.9997 32.0000 1.9585 1.9608 402.8493 403.4244 0.0895 -1.0000 -1.0000 4622347 1594417555.10 151.4786 59.9997 32.0000 1.9574 1.9597 402.9675 403.5425 0.0895 -1.0000 -1.0000 4622409 1594417555.20 151.4786 59.9997 32.0000 1.9580 1.9603 402.9973 403.5731 0.0896 -1.0000 -1.0000 4622487 1594417555.30 151.5222 59.9997 32.0000 1.9585 1.9608 402.9034 403.4794 0.0896 -1.0000 -1.0000 4622549 1594417555.40 151.5222 59.9997 32.0000 1.9589 1.9612 402.8204 403.3953 0.0895 -1.0000 -1.0000 4622612 1594417555.50 151.5222 59.9997 32.0000 1.9585 1.9608 402.8206 403.3962 0.0897 -1.0000 -1.0000 4622690 1594417555.60 151.5222 59.9997 32.0000 1.9588 1.9611 402.8366 403.4121 0.0896 -1.0000 -1.0000 4622753 1594417555.70 151.5222 59.9997 32.0000 1.9585 1.9608 402.9065 403.4825 0.0897 -1.0000 -1.0000 4622815 1594417555.80 151.5155 59.9997 32.0000 1.9582 1.9605 402.9595 403.5346 0.0894 -1.0000 -1.0000 4622878 1594417555.90 151.5140 59.9997 32.0000 1.9584 1.9607 402.9219 403.4976 0.0896 -1.0000 -1.0000 4622940 1594417556.00 151.5140 59.9997 32.0000 1.9585 1.9608 402.8213 403.3968 0.0896 -1.0000 -1.0000 4623002 1594417556.10 151.5140 59.9997 32.0000 1.9595 1.9618 402.7819 403.3574 0.0897 -1.0000 -1.0000 4623081 1594417556.20 151.5140 59.9997 32.0000 1.9582 1.9605 402.9019 403.4765 0.0895 -1.0000 -1.0000 4623143 1594417556.30 151.5140 59.9997 32.0000 1.9583 1.9606 402.9111 403.4871 0.0896 -1.0000 -1.0000 4623206 1594417556.40 151.5753 59.9997 32.0000 1.9586 1.9609 402.9674 403.5428 0.0896 -1.0000 -1.0000 4623284 1594417556.50 151.5753 59.9997 32.0000 1.9589 1.9612 402.8546 403.4296 0.0895 -1.0000 -1.0000 4623346 1594417556.60 151.5753 59.9997 32.0000 1.9596 1.9619 402.8481 403.4236 0.0896 -1.0000 -1.0000 4623409 1594417556.70 151.5753 59.9997 32.0000 1.9587 1.9610 402.7534 403.3284 0.0895 -1.0000 -1.0000 4623471 1594417556.80 151.5753 59.9997 32.0000 1.9588 1.9611 402.9348 403.5094 0.0894 -1.0000 -1.0000 4623706 1594417556.90 151.5752 59.9997 32.0000 1.9581 1.9604 402.9628 403.5370 0.0894 -1.0000 -1.0000 4623784 1594417557.00 151.5751 59.9997 32.0000 1.9588 1.9611 402.9901 403.5654 0.0895 -1.0000 -1.0000 4623846 1594417557.10 151.5751 59.9997 32.0000 1.9579 1.9602 402.9007 403.4763 0.0896 -1.0000 -1.0000 4623908 1594417557.20 151.5751 59.9997 32.0000 1.9588 1.9611 402.8021 403.3773 0.0896 -1.0000 -1.0000 4623987 1594417557.30 151.5751 59.9997 32.0000 1.9577 1.9600 402.8920 403.4667 0.0894 -1.0000 -1.0000 4624268 1594417557.40 151.5609 59.9997 32.0000 1.9576 1.9599 402.9535 403.5279 0.0894 -1.0000 -1.0000 4624330 1594417557.50 151.4896 59.9997 32.0000 1.9583 1.9606 402.9241 403.4988 0.0895 -1.0000 -1.0000 4624393 1594417557.60 151.4896 59.9997 32.0000 1.9589 1.9612 402.8027 403.3774 0.0894 -1.0000 -1.0000 4624456 1594417557.70 151.4896 59.9997 32.0000 1.9583 1.9606 402.6622 403.2367 0.0896 -1.0000 -1.0000 4624518 1594417557.80 151.4896 59.9997 32.0000 1.9582 1.9605 402.8594 403.4339 0.0895 -1.0000 -1.0000 4624596 1594417557.90 151.4896 59.9997 32.0000 1.9573 1.9596 402.8959 403.4714 0.0896 -1.0000 -1.0000 4625346 1594417558.00 151.5769 59.9997 32.0000 1.9587 1.9610 403.0051 403.5806 0.0896 -1.0000 -1.0000 4625408 1594417558.10 151.5769 59.9997 32.0000 1.9588 1.9611 402.8763 403.4528 0.0897 -1.0000 -1.0000 4625502 1594417558.20 151.5769 59.9997 32.0000 1.9592 1.9615 402.7951 403.3700 0.0895 -1.0000 -1.0000 4625564 1594417558.30 151.5769 59.9997 32.0000 1.9586 1.9609 402.8782 403.4539 0.0897 -1.0000 -1.0000 4625627 1594417558.40 151.5769 59.9997 32.0000 1.9583 1.9606 402.9722 403.5477 0.0896 -1.0000 -1.0000 4625705 1594417558.50 151.5403 59.9997 32.0000 1.9582 1.9605 402.8012 403.3768 0.0895 -1.0000 -1.0000 4625768 1594417558.60 151.5290 59.9997 32.0000 1.9587 1.9610 402.7615 403.3359 0.0895 -1.0000 -1.0000 4625830 1594417558.70 151.5290 59.9997 32.0000 1.9587 1.9610 402.8598 403.4344 0.0894 -1.0000 -1.0000 4625892 1594417558.80 151.5290 59.9997 32.0000 1.9577 1.9600 402.9479 403.5237 0.0896 -1.0000 -1.0000 4625971 1594417558.90 151.5290 59.9997 32.0000 1.9578 1.9601 402.9588 403.5341 0.0895 -1.0000 -1.0000 4626049 1594417559.00 151.5290 59.9997 32.0000 1.9579 1.9602 403.0751 403.6512 0.0897 -1.0000 -1.0000 4626111 1594417559.10 151.5567 59.9997 32.0000 1.9581 1.9604 402.9789 403.5548 0.0896 -1.0000 -1.0000 4626174 1594417559.20 151.5567 59.9997 32.0000 1.9581 1.9604 402.8593 403.4345 0.0896 -1.0000 -1.0000 4626236 1594417559.30 151.5567 59.9997 32.0000 1.9583 1.9606 402.7932 403.3694 0.0897 -1.0000 -1.0000 4626314 1594417559.40 151.5567 59.9997 32.0000 1.9578 1.9601 402.7648 403.3398 0.0895 -1.0000 -1.0000 4626361 1594417559.50 151.5567 59.9997 32.0000 1.9579 1.9602 402.9212 403.4959 0.0894 -1.0000 -1.0000 4626439 1594417559.60 151.5325 59.9990 32.0000 1.9574 1.9597 403.0702 403.6453 0.0895 -1.0000 -1.0000 4626502 1594417559.70 151.5325 59.9990 32.0000 1.9580 1.9603 402.8501 403.4266 0.0897 -1.0000 -1.0000 4626564 1594417559.80 151.5325 59.9990 32.0000 1.9588 1.9611 402.8314 403.4065 0.0896 -1.0000 -1.0000 4626642 1594417559.90 151.5325 59.9990 32.0000 1.9584 1.9607 402.7836 403.3586 0.0895 -1.0000 -1.0000 4626767 1594417560.00 151.5325 59.9990 32.0000 1.9582 1.9605 402.8580 403.4331 0.0896 -1.0000 -1.0000 4626830 1594417560.10 151.5325 59.9990 32.0000 1.9578 1.9601 403.0437 403.6194 0.0895 -1.0000 -1.0000 4626892 1594417560.20 151.5325 59.9990 32.0000 1.9578 1.9601 403.0423 403.6185 0.0898 -1.0000 -1.0000 4626955 1594417560.30 151.5325 59.9990 32.0000 1.9585 1.9608 402.9008 403.4759 0.0896 -1.0000 -1.0000 4627017 1594417560.40 151.5594 59.9990 32.0000 1.9585 1.9608 402.7872 403.3622 0.0895 -1.0000 -1.0000 4627470 1594417560.50 151.5088 59.9990 32.0000 1.9588 1.9611 402.8163 403.3919 0.0897 -1.0000 -1.0000 4627517 1594417560.60 151.5088 59.9990 32.0000 1.9579 1.9602 402.9410 403.5178 0.0897 -1.0000 -1.0000 4627595 1594417560.70 151.5102 59.9990 32.0000 1.9580 1.9603 402.9849 403.5599 0.0895 -1.0000 -1.0000 4627658 1594417560.80 151.5102 59.9990 32.0000 1.9577 1.9600 403.0409 403.6157 0.0895 -1.0000 -1.0000 4627720 1594417560.90 151.5102 59.9990 32.0000 1.9578 1.9601 402.9077 403.4840 0.0896 -1.0000 -1.0000 4627798 1594417561.00 151.5102 59.9990 32.0000 1.9585 1.9608 402.8661 403.4411 0.0896 -1.0000 -1.0000 4628032 1594417561.10 151.5102 59.9990 32.0000 1.9582 1.9605 402.7626 403.3371 0.0894 -1.0000 -1.0000 4628095 1594417561.20 151.5102 59.9990 32.0000 1.9591 1.9614 402.7552 403.3297 0.0895 -1.0000 -1.0000 4628173 1594417561.30 151.5128 59.9990 32.0000 1.9589 1.9612 402.9477 403.5228 0.0896 -1.0000 -1.0000 4628236 1594417561.40 151.5132 59.9990 32.0000 1.9582 1.9605 403.0230 403.5988 0.0896 -1.0000 -1.0000 4628298 1594417561.50 151.5132 59.9990 32.0000 1.9574 1.9598 402.9555 403.5307 0.0895 -1.0000 -1.0000 4628720 1594417561.60 151.5132 59.9990 32.0000 1.9577 1.9600 402.9318 403.5061 0.0893 -1.0000 -1.0000 4628782 1594417561.70 151.5132 59.9990 32.0000 1.9584 1.9607 402.8227 403.3980 0.0897 -1.0000 -1.0000 4628845 1594417561.80 151.5197 59.9990 32.0000 1.9585 1.9608 402.9243 403.5004 0.0897 -1.0000 -1.0000 4628923 1594417561.90 151.5567 59.9990 32.0000 1.9584 1.9607 403.0490 403.6250 0.0896 -1.0000 -1.0000 4628985 1594417562.00 151.5567 59.9990 32.0000 1.9575 1.9598 403.0237 403.5988 0.0895 -1.0000 -1.0000 4629048 1594417562.10 151.5567 59.9990 32.0000 1.9583 1.9606 402.7839 403.3585 0.0895 -1.0000 -1.0000 4629110 1594417562.20 151.5567 59.9990 32.0000 1.9585 1.9608 402.7940 403.3682 0.0895 -1.0000 -1.0000 4629189 1594417562.30 151.5567 59.9990 32.0000 1.9587 1.9610 402.8514 403.4270 0.0897 -1.0000 -1.0000 4629251 1594417562.40 151.5573 59.9990 32.0000 1.9583 1.9606 402.8804 403.4551 0.0895 -1.0000 -1.0000 4629329 1594417562.50 151.5573 59.9990 32.0000 1.9577 1.9600 403.0090 403.5841 0.0895 -1.0000 -1.0000 4629454 1594417562.60 151.5573 59.9990 32.0000 1.9586 1.9609 402.9192 403.4942 0.0895 -1.0000 -1.0000 4629517 1594417562.70 151.5573 59.9990 32.0000 1.9590 1.9613 402.8900 403.4642 0.0895 -1.0000 -1.0000 4629579 1594417562.80 151.5573 59.9990 32.0000 1.9581 1.9604 402.8725 403.4479 0.0896 -1.0000 -1.0000 4629642 1594417562.90 151.5573 59.9990 32.0000 1.9572 1.9595 402.9379 403.5131 0.0895 -1.0000 -1.0000 4629720 1594417563.00 151.5572 59.9990 32.0000 1.9579 1.9602 403.0444 403.6204 0.0896 -1.0000 -1.0000 4630001 1594417563.10 151.5572 59.9990 32.0000 1.9587 1.9610 403.0124 403.5878 0.0896 -1.0000 -1.0000 4630048 1594417563.20 151.5572 59.9990 32.0000 1.9585 1.9608 402.8544 403.4296 0.0895 -1.0000 -1.0000 4630126 1594417563.30 151.5572 59.9990 32.0000 1.9589 1.9612 402.7929 403.3688 0.0897 -1.0000 -1.0000 4630188 1594417563.40 151.5572 59.9990 32.0000 1.9586 1.9609 402.8025 403.3778 0.0895 -1.0000 -1.0000 4630251 1594417563.50 151.5494 59.9990 32.0000 1.9575 1.9598 402.9029 403.4774 0.0894 -1.0000 -1.0000 4630485 1594417563.60 151.5494 59.9990 32.0000 1.9580 1.9603 402.8822 403.4576 0.0896 -1.0000 -1.0000 4630548 1594417563.70 151.5494 59.9990 32.0000 1.9586 1.9609 402.8609 403.4365 0.0896 -1.0000 -1.0000 4630610 1594417563.80 151.5494 59.9990 32.0000 1.9584 1.9607 402.8109 403.3855 0.0895 -1.0000 -1.0000 4630688 1594417563.90 151.5494 59.9990 32.0000 1.9587 1.9610 402.8011 403.3773 0.0898 -1.0000 -1.0000 4630751 1594417564.00 151.5189 59.9990 32.0000 1.9578 1.9601 402.9219 403.4980 0.0896 -1.0000 -1.0000 4631235 1594417564.10 151.5043 59.9990 32.0000 1.9573 1.9596 402.9262 403.5014 0.0896 -1.0000 -1.0000 4631297 1594417564.20 151.5043 59.9990 32.0000 1.9578 1.9601 402.9130 403.4882 0.0895 -1.0000 -1.0000 4631360 1594417564.30 151.5043 59.9990 32.0000 1.9582 1.9605 402.8118 403.3867 0.0896 -1.0000 -1.0000 4631422 1594417564.40 151.5043 59.9990 32.0000 1.9581 1.9604 402.8137 403.3892 0.0896 -1.0000 -1.0000 4631500 1594417564.50 151.5043 59.9990 32.0000 1.9577 1.9600 402.9187 403.4935 0.0895 -1.0000 -1.0000 4631735 1594417564.60 151.4552 59.9991 32.0000 1.9578 1.9601 402.9353 403.5112 0.0897 -1.0000 -1.0000 4631813 1594417564.70 151.4552 59.9991 32.0000 1.9577 1.9600 402.8571 403.4329 0.0897 -1.0000 -1.0000 4631876 1594417564.80 151.4552 59.9991 32.0000 1.9580 1.9603 402.8105 403.3872 0.0897 -1.0000 -1.0000 4631938 1594417564.90 151.4552 59.9991 32.0000 1.9585 1.9608 402.7856 403.3606 0.0895 -1.0000 -1.0000 4632016 1594417565.00 151.4552 59.9991 32.0000 1.9580 1.9603 402.8821 403.4579 0.0896 -1.0000 -1.0000 4632079 1594417565.10 151.5449 59.9991 32.0000 1.9579 1.9602 402.9772 403.5524 0.0895 -1.0000 -1.0000 4632204 1594417565.20 151.5449 59.9991 32.0000 1.9585 1.9608 402.8492 403.4244 0.0896 -1.0000 -1.0000 4632282 1594417565.30 151.5449 59.9991 32.0000 1.9581 1.9604 402.8434 403.4193 0.0896 -1.0000 -1.0000 4632344 1594417565.40 151.5449 59.9991 32.0000 1.9583 1.9606 402.8160 403.3913 0.0896 -1.0000 -1.0000 4632391 1594417565.50 151.5449 59.9991 32.0000 1.9582 1.9605 402.8994 403.4753 0.0897 -1.0000 -1.0000 4632469 1594417565.60 151.5402 59.9991 32.0000 1.9574 1.9597 402.9736 403.5481 0.0894 -1.0000 -1.0000 4632531 1594417565.70 151.5261 59.9991 32.0000 1.9584 1.9607 402.9757 403.5507 0.0895 -1.0000 -1.0000 4632594 1594417565.80 151.5261 59.9991 32.0000 1.9584 1.9607 402.9396 403.5144 0.0895 -1.0000 -1.0000 4632672 1594417565.90 151.5261 59.9991 32.0000 1.9591 1.9614 402.7881 403.3636 0.0896 -1.0000 -1.0000 4632734 1594417566.00 151.5261 59.9991 32.0000 1.9585 1.9608 402.8189 403.3940 0.0896 -1.0000 -1.0000 4632797 1594417566.10 151.5261 59.9991 32.0000 1.9575 1.9598 402.8811 403.4556 0.0895 -1.0000 -1.0000 4632984 1594417566.20 151.4686 59.9991 32.0000 1.9573 1.9596 402.9694 403.5455 0.0897 -1.0000 -1.0000 4633047 1594417566.30 151.4686 59.9991 32.0000 1.9583 1.9606 402.8354 403.4109 0.0896 -1.0000 -1.0000 4633109 1594417566.40 151.4686 59.9991 32.0000 1.9588 1.9611 402.7423 403.3181 0.0897 -1.0000 -1.0000 4633188 1594417566.50 151.4686 59.9991 32.0000 1.9587 1.9610 402.7948 403.3694 0.0895 -1.0000 -1.0000 4633250 1594417566.60 151.4686 59.9991 32.0000 1.9576 1.9599 402.8566 403.4312 0.0895 -1.0000 -1.0000 4633531 1594417566.70 151.4740 59.9991 32.0000 1.9575 1.9598 402.9690 403.5447 0.0896 -1.0000 -1.0000 4633594 1594417566.80 151.4854 59.9991 32.0000 1.9573 1.9596 402.9433 403.5178 0.0894 -1.0000 -1.0000 4633656 1594417566.90 151.4854 59.9991 32.0000 1.9576 1.9599 402.8967 403.4714 0.0896 -1.0000 -1.0000 4633734 1594417567.00 151.4854 59.9991 32.0000 1.9587 1.9610 402.8307 403.4065 0.0897 -1.0000 -1.0000 4633797 1594417567.10 151.4854 59.9991 32.0000 1.9591 1.9614 402.7894 403.3654 0.0896 -1.0000 -1.0000 4633969 1594417567.20 151.4854 59.9991 32.0000 1.9589 1.9612 402.7905 403.3652 0.0896 -1.0000 -1.0000 4634047 1594417567.30 151.4854 59.9991 32.0000 1.9581 1.9604 402.8047 403.3799 0.0896 -1.0000 -1.0000 4634109 1594417567.40 151.4314 59.9991 32.0000 1.9579 1.9602 403.0482 403.6237 0.0896 -1.0000 -1.0000 4634172 1594417567.50 151.4314 59.9991 32.0000 1.9580 1.9603 403.0042 403.5801 0.0896 -1.0000 -1.0000 4634250 1594417567.60 151.4314 59.9991 32.0000 1.9583 1.9606 402.9726 403.5477 0.0895 -1.0000 -1.0000 4634469 1594417567.70 151.4314 59.9991 32.0000 1.9585 1.9608 402.8805 403.4555 0.0895 -1.0000 -1.0000 4634531 1594417567.80 151.4314 59.9991 32.0000 1.9579 1.9602 402.7573 403.3318 0.0895 -1.0000 -1.0000 4634609 1594417567.90 151.4329 59.9991 32.0000 1.9578 1.9601 402.9245 403.5002 0.0897 -1.0000 -1.0000 4634672 1594417568.00 151.4383 59.9991 32.0000 1.9576 1.9599 402.9567 403.5331 0.0897 -1.0000 -1.0000 4634734 1594417568.10 151.4383 59.9991 32.0000 1.9572 1.9595 402.9639 403.5396 0.0896 -1.0000 -1.0000 4634968 1594417568.20 151.4383 59.9991 32.0000 1.9577 1.9600 402.8979 403.4739 0.0897 -1.0000 -1.0000 4635093 1594417568.30 151.4383 59.9991 32.0000 1.9581 1.9604 402.8146 403.3902 0.0896 -1.0000 -1.0000 4635156 1594417568.40 151.4383 59.9991 32.0000 1.9584 1.9607 402.7723 403.3480 0.0897 -1.0000 -1.0000 4635234 1594417568.50 151.4373 59.9991 32.0000 1.9584 1.9607 402.9481 403.5240 0.0897 -1.0000 -1.0000 4635296 1594417568.60 151.4368 59.9991 32.0000 1.9579 1.9602 403.0323 403.6091 0.0897 -1.0000 -1.0000 4635734 1594417568.70 151.4368 59.9991 32.0000 1.9573 1.9596 403.0244 403.6007 0.0897 -1.0000 -1.0000 4635796 1594417568.80 151.4368 59.9991 32.0000 1.9586 1.9610 402.8593 403.4348 0.0896 -1.0000 -1.0000 4635859 1594417568.90 151.4368 59.9991 32.0000 1.9591 1.9614 402.6426 403.2186 0.0897 -1.0000 -1.0000 4635921 1594417569.00 151.4368 59.9991 32.0000 1.9583 1.9606 402.7782 403.3531 0.0895 -1.0000 -1.0000 4636000 1594417569.10 151.5423 59.9991 32.0000 1.9581 1.9604 402.8801 403.4561 0.0897 -1.0000 -1.0000 4636062 1594417569.20 151.5423 59.9991 32.0000 1.9577 1.9600 402.9041 403.4786 0.0894 -1.0000 -1.0000 4636234 1594417569.30 151.5423 59.9991 32.0000 1.9579 1.9602 402.9646 403.5392 0.0895 -1.0000 -1.0000 4636296 1594417569.40 151.5423 59.9991 32.0000 1.9585 1.9608 402.9480 403.5223 0.0894 -1.0000 -1.0000 4636359 1594417569.50 151.5423 59.9991 32.0000 1.9587 1.9610 402.8245 403.4000 0.0896 -1.0000 -1.0000 4636437 1594417569.60 151.5615 59.9994 32.0000 1.9588 1.9611 402.8257 403.4011 0.0895 -1.0000 -1.0000 4636500 1594417569.70 151.5627 59.9994 32.0000 1.9583 1.9606 402.9354 403.5112 0.0897 -1.0000 -1.0000 4636734 1594417569.80 151.5627 59.9994 32.0000 1.9585 1.9608 403.0018 403.5771 0.0896 -1.0000 -1.0000 4636812 1594417569.90 151.5627 59.9994 32.0000 1.9587 1.9610 402.9952 403.5710 0.0896 -1.0000 -1.0000 4636874 1594417570.00 151.5627 59.9994 32.0000 1.9593 1.9616 402.7890 403.3642 0.0896 -1.0000 -1.0000 4636937 1594417570.10 151.5627 59.9994 32.0000 1.9588 1.9611 402.8187 403.3941 0.0895 -1.0000 -1.0000 4637015 1594417570.20 151.5627 59.9994 32.0000 1.9586 1.9609 402.8222 403.3967 0.0895 -1.0000 -1.0000 4637202 1594417570.30 151.5085 59.9994 32.0000 1.9576 1.9599 402.8937 403.4691 0.0896 -1.0000 -1.0000 4637265 1594417570.40 151.5085 59.9994 32.0000 1.9576 1.9599 402.8992 403.4750 0.0896 -1.0000 -1.0000 4637343 1594417570.50 151.5085 59.9994 32.0000 1.9586 1.9609 402.8777 403.4532 0.0896 -1.0000 -1.0000 4637390 1594417570.60 151.5085 59.9994 32.0000 1.9584 1.9607 402.8066 403.3825 0.0897 -1.0000 -1.0000 4637468 1594417570.70 151.5085 59.9994 32.0000 1.9583 1.9606 402.7557 403.3308 0.0896 -1.0000 -1.0000 4637702 1594417570.80 151.5266 59.9994 32.0000 1.9578 1.9601 403.0634 403.6397 0.0896 -1.0000 -1.0000 4637780 1594417570.90 151.5323 59.9994 32.0000 1.9579 1.9602 402.8840 403.4596 0.0896 -1.0000 -1.0000 4637843 1594417571.00 151.5323 59.9994 32.0000 1.9586 1.9609 402.8047 403.3800 0.0896 -1.0000 -1.0000 4637905 1594417571.10 151.5323 59.9994 32.0000 1.9587 1.9610 402.8082 403.3838 0.0896 -1.0000 -1.0000 4637968 1594417571.20 151.5323 59.9994 32.0000 1.9574 1.9597 402.8610 403.4357 0.0895 -1.0000 -1.0000 4638967 1594417571.30 151.5319 59.9994 32.0000 1.9576 1.9599 402.9657 403.5413 0.0896 -1.0000 -1.0000 4639030 1594417571.40 151.5137 59.9994 32.0000 1.9576 1.9599 402.9882 403.5636 0.0896 -1.0000 -1.0000 4639092 1594417571.50 151.5137 59.9994 32.0000 1.9574 1.9597 403.0454 403.6209 0.0896 -1.0000 -1.0000 4639171 1594417571.60 151.5137 59.9994 32.0000 1.9589 1.9612 402.8912 403.4668 0.0896 -1.0000 -1.0000 4639249 1594417571.70 151.5137 59.9994 32.0000 1.9591 1.9614 402.8333 403.4088 0.0896 -1.0000 -1.0000 4639327 1594417571.80 151.5137 59.9994 32.0000 1.9589 1.9612 402.7817 403.3561 0.0894 -1.0000 -1.0000 4639405 1594417571.90 151.5596 59.9994 32.0000 1.9583 1.9606 402.9524 403.5269 0.0894 -1.0000 -1.0000 4639467 1594417572.00 151.5596 59.9994 32.0000 1.9583 1.9606 403.0558 403.6307 0.0895 -1.0000 -1.0000 4639530 1594417572.10 151.5596 59.9994 32.0000 1.9589 1.9612 402.9569 403.5320 0.0895 -1.0000 -1.0000 4639608 1594417572.20 151.5596 59.9994 32.0000 1.9590 1.9613 402.7989 403.3740 0.0895 -1.0000 -1.0000 4639671 1594417572.30 151.5596 59.9994 32.0000 1.9591 1.9614 402.8467 403.4221 0.0895 -1.0000 -1.0000 4639733 1594417572.40 151.5291 59.9994 32.0000 1.9582 1.9605 402.9047 403.4796 0.0895 -1.0000 -1.0000 4639811 1594417572.50 151.4806 59.9994 32.0000 1.9583 1.9606 403.0767 403.6518 0.0895 -1.0000 -1.0000 4639858 1594417572.60 151.4806 59.9994 32.0000 1.9579 1.9602 403.1098 403.6859 0.0896 -1.0000 -1.0000 4639936 1594417572.70 151.4806 59.9994 32.0000 1.9585 1.9608 402.9336 403.5090 0.0896 -1.0000 -1.0000 4639998 1594417572.80 151.4806 59.9994 32.0000 1.9588 1.9611 402.7129 403.2872 0.0895 -1.0000 -1.0000 4640061 1594417572.90 151.4806 59.9994 32.0000 1.9590 1.9613 402.7728 403.3482 0.0897 -1.0000 -1.0000 4640139 1594417573.00 151.4426 59.9994 32.0000 1.9588 1.9611 402.9716 403.5472 0.0895 -1.0000 -1.0000 4640202 1594417573.10 151.4426 59.9994 32.0000 1.9581 1.9604 403.0839 403.6592 0.0895 -1.0000 -1.0000 4640264 1594417573.20 151.4426 59.9994 32.0000 1.9583 1.9606 403.0874 403.6624 0.0896 -1.0000 -1.0000 4640326 1594417573.30 151.4426 59.9994 32.0000 1.9583 1.9606 403.0047 403.5813 0.0897 -1.0000 -1.0000 4640389 1594417573.40 151.4426 59.9994 32.0000 1.9586 1.9609 402.8396 403.4150 0.0896 -1.0000 -1.0000 4640452 1594417573.50 151.4426 59.9994 32.0000 1.9587 1.9610 402.7611 403.3365 0.0896 -1.0000 -1.0000 4640530 1594417573.60 151.4426 59.9994 32.0000 1.9584 1.9607 402.9496 403.5250 0.0895 -1.0000 -1.0000 4640592 1594417573.70 151.4426 59.9994 32.0000 1.9583 1.9606 402.9471 403.5222 0.0895 -1.0000 -1.0000 4640655 1594417573.80 151.4426 59.9994 32.0000 1.9581 1.9604 402.9914 403.5668 0.0896 -1.0000 -1.0000 4640733 1594417573.90 151.4426 59.9994 32.0000 1.9582 1.9605 402.9786 403.5542 0.0896 -1.0000 -1.0000 4640795 1594417574.00 151.4426 59.9994 32.0000 1.9585 1.9608 402.8233 403.3988 0.0896 -1.0000 -1.0000 4640858 1594417574.10 151.4444 59.9994 32.0000 1.9587 1.9610 402.9256 403.5012 0.0895 -1.0000 -1.0000 4640920 1594417574.20 151.4444 59.9994 32.0000 1.9579 1.9602 402.8803 403.4542 0.0893 -1.0000 -1.0000 4640983 1594417574.30 151.4444 59.9994 32.0000 1.9581 1.9604 402.9855 403.5595 0.0894 -1.0000 -1.0000 4641514 1594417574.40 151.4444 59.9994 32.0000 1.9573 1.9596 403.0769 403.6511 0.0893 -1.0000 -1.0000 4641592 1594417574.50 151.4444 59.9994 32.0000 1.9586 1.9609 403.0616 403.6376 0.0898 -1.0000 -1.0000 4641655 1594417574.60 151.4454 59.9994 32.0000 1.9586 1.9609 402.8578 403.4339 0.0897 -1.0000 -1.0000 4641717 1594417574.70 151.4610 59.9995 32.0000 1.9588 1.9611 402.8548 403.4307 0.0896 -1.0000 -1.0000 4641780 1594417574.80 151.4610 59.9995 32.0000 1.9583 1.9606 402.8318 403.4070 0.0896 -1.0000 -1.0000 4642061 1594417574.90 151.4610 59.9995 32.0000 1.9579 1.9602 402.9663 403.5412 0.0895 -1.0000 -1.0000 4642139 1594417575.00 151.4610 59.9995 32.0000 1.9580 1.9603 403.0367 403.6122 0.0896 -1.0000 -1.0000 4642201 1594417575.10 151.4610 59.9995 32.0000 1.9583 1.9606 403.0646 403.6412 0.0897 -1.0000 -1.0000 4642264 1594417575.20 151.4796 59.9995 32.0000 1.9579 1.9602 403.0020 403.5787 0.0897 -1.0000 -1.0000 4642342 1594417575.30 151.4796 59.9995 32.0000 1.9585 1.9608 402.8351 403.4100 0.0895 -1.0000 -1.0000 4642404 1594417575.40 151.4796 59.9995 32.0000 1.9585 1.9608 402.8362 403.4114 0.0895 -1.0000 -1.0000 4642467 1594417575.50 151.4796 59.9995 32.0000 1.9583 1.9606 402.9302 403.5052 0.0895 -1.0000 -1.0000 4642529 1594417575.60 151.4796 59.9995 32.0000 1.9578 1.9601 403.0580 403.6328 0.0895 -1.0000 -1.0000 4642592 1594417575.70 151.4796 59.9995 32.0000 1.9594 1.9617 402.9285 403.5038 0.0895 -1.0000 -1.0000 4642654 1594417575.80 151.5435 59.9995 32.0000 1.9592 1.9615 402.9121 403.4875 0.0896 -1.0000 -1.0000 4642732 1594417575.90 151.5435 59.9995 32.0000 1.9590 1.9613 402.9376 403.5130 0.0896 -1.0000 -1.0000 4642795 1594417576.00 151.5435 59.9995 32.0000 1.9588 1.9611 402.8387 403.4143 0.0896 -1.0000 -1.0000 4642857 1594417576.10 151.5435 59.9995 32.0000 1.9584 1.9607 402.9646 403.5401 0.0896 -1.0000 -1.0000 4642935 1594417576.20 151.5435 59.9995 32.0000 1.9579 1.9602 403.0776 403.6524 0.0895 -1.0000 -1.0000 4642998 1594417576.30 151.5435 59.9995 32.0000 1.9583 1.9606 403.1257 403.7014 0.0896 -1.0000 -1.0000 4643060 1594417576.40 151.5441 59.9995 32.0000 1.9581 1.9604 402.8827 403.4577 0.0895 -1.0000 -1.0000 4643232 1594417576.50 151.5441 59.9995 32.0000 1.9587 1.9610 402.8629 403.4385 0.0896 -1.0000 -1.0000 4643295 1594417576.60 151.5441 59.9995 32.0000 1.9580 1.9603 402.9790 403.5545 0.0896 -1.0000 -1.0000 4643373 1594417576.70 151.5441 59.9995 32.0000 1.9579 1.9602 403.0966 403.6717 0.0895 -1.0000 -1.0000 4643435 1594417576.80 151.5441 59.9995 32.0000 1.9587 1.9610 402.9748 403.5498 0.0895 -1.0000 -1.0000 4643498 1594417576.90 151.5540 59.9995 32.0000 1.9590 1.9613 402.9456 403.5206 0.0896 -1.0000 -1.0000 4643998 1594417577.00 151.5543 59.9995 32.0000 1.9589 1.9612 402.8582 403.4333 0.0895 -1.0000 -1.0000 4644060 1594417577.10 151.5543 59.9995 32.0000 1.9583 1.9606 402.8680 403.4441 0.0896 -1.0000 -1.0000 4644122 1594417577.20 151.5543 59.9995 32.0000 1.9585 1.9608 402.8752 403.4500 0.0896 -1.0000 -1.0000 4644201 1594417577.30 151.5543 59.9995 32.0000 1.9578 1.9601 403.0220 403.5973 0.0895 -1.0000 -1.0000 4644263 1594417577.40 151.5595 59.9995 32.0000 1.9576 1.9599 402.9651 403.5391 0.0894 -1.0000 -1.0000 4644497 1594417577.50 151.5711 59.9995 32.0000 1.9573 1.9596 402.9163 403.4909 0.0894 -1.0000 -1.0000 4644576 1594417577.60 151.5711 59.9995 32.0000 1.9589 1.9612 402.8407 403.4169 0.0899 -1.0000 -1.0000 4644638 1594417577.70 151.5711 59.9995 32.0000 1.9585 1.9608 402.8581 403.4326 0.0895 -1.0000 -1.0000 4644700 1594417577.80 151.5711 59.9995 32.0000 1.9584 1.9607 402.8219 403.3968 0.0895 -1.0000 -1.0000 4644763 1594417577.90 151.5711 59.9995 32.0000 1.9575 1.9598 402.8976 403.4728 0.0896 -1.0000 -1.0000 4645247 1594417578.00 151.5433 59.9995 32.0000 1.9572 1.9595 403.0428 403.6180 0.0895 -1.0000 -1.0000 4645310 1594417578.10 151.5433 59.9995 32.0000 1.9578 1.9601 403.0073 403.5827 0.0896 -1.0000 -1.0000 4645388 1594417578.20 151.5433 59.9995 32.0000 1.9575 1.9598 402.9006 403.4754 0.0894 -1.0000 -1.0000 4645450 1594417578.30 151.5433 59.9995 32.0000 1.9590 1.9613 402.8099 403.3846 0.0895 -1.0000 -1.0000 4645513 1594417578.40 151.5433 59.9995 32.0000 1.9581 1.9604 402.7909 403.3663 0.0896 -1.0000 -1.0000 4645591 1594417578.50 151.5305 59.9995 32.0000 1.9581 1.9604 402.8916 403.4664 0.0894 -1.0000 -1.0000 4645654 1594417578.60 151.5300 59.9995 32.0000 1.9580 1.9603 402.9893 403.5644 0.0896 -1.0000 -1.0000 4645716 1594417578.70 151.5300 59.9995 32.0000 1.9579 1.9602 402.8663 403.4420 0.0897 -1.0000 -1.0000 4645779 1594417578.80 151.5300 59.9995 32.0000 1.9586 1.9609 402.7651 403.3404 0.0896 -1.0000 -1.0000 4645841 1594417578.90 151.5300 59.9995 32.0000 1.9582 1.9605 402.7553 403.3294 0.0894 -1.0000 -1.0000 4646028 1594417579.00 151.5331 59.9995 32.0000 1.9580 1.9603 402.9203 403.4956 0.0896 -1.0000 -1.0000 4646091 1594417579.10 151.5517 59.9995 32.0000 1.9577 1.9600 402.9495 403.5247 0.0895 -1.0000 -1.0000 4646154 1594417579.20 151.5517 59.9995 32.0000 1.9576 1.9599 403.0388 403.6147 0.0897 -1.0000 -1.0000 4646231 1594417579.30 151.5517 59.9995 32.0000 1.9588 1.9611 403.0322 403.6086 0.0897 -1.0000 -1.0000 4646294 1594417579.40 151.5517 59.9995 32.0000 1.9573 1.9596 402.9219 403.4974 0.0895 -1.0000 -1.0000 4647044 1594417579.50 151.5517 59.9995 32.0000 1.9581 1.9604 402.8122 403.3873 0.0895 -1.0000 -1.0000 4647122 1594417579.60 151.5667 59.9999 32.0000 1.9586 1.9609 402.8748 403.4494 0.0895 -1.0000 -1.0000 4647184 1594417579.70 151.5674 59.9999 32.0000 1.9583 1.9606 402.9929 403.5683 0.0895 -1.0000 -1.0000 4647247 1594417579.80 151.5674 59.9999 32.0000 1.9584 1.9607 403.0431 403.6178 0.0894 -1.0000 -1.0000 4647309 1594417579.90 151.5674 59.9999 32.0000 1.9583 1.9606 402.8500 403.4254 0.0896 -1.0000 -1.0000 4647372 1594417580.00 151.5674 59.9999 32.0000 1.9589 1.9612 402.8532 403.4282 0.0896 -1.0000 -1.0000 4647434 1594417580.10 151.5674 59.9999 32.0000 1.9589 1.9613 402.8402 403.4162 0.0897 -1.0000 -1.0000 4647512 1594417580.20 151.5674 59.9999 32.0000 1.9584 1.9607 402.9376 403.5138 0.0897 -1.0000 -1.0000 4647575 1594417580.30 151.5673 59.9999 32.0000 1.9580 1.9603 403.0018 403.5779 0.0897 -1.0000 -1.0000 4647638 1594417580.40 151.5615 59.9999 32.0000 1.9580 1.9603 403.0675 403.6428 0.0895 -1.0000 -1.0000 4647731 1594417580.50 151.5615 59.9999 32.0000 1.9578 1.9601 403.0231 403.5984 0.0895 -1.0000 -1.0000 4647793 1594417580.60 151.5615 59.9999 32.0000 1.9583 1.9606 402.8306 403.4051 0.0894 -1.0000 -1.0000 4647856 1594417580.70 151.5615 59.9999 32.0000 1.9584 1.9607 402.8396 403.4144 0.0896 -1.0000 -1.0000 4647918 1594417580.80 151.5615 59.9999 32.0000 1.9590 1.9613 402.8391 403.4136 0.0895 -1.0000 -1.0000 4647981 1594417580.90 151.5635 59.9999 32.0000 1.9589 1.9612 403.0242 403.5994 0.0895 -1.0000 -1.0000 4648231 1594417581.00 151.5290 59.9999 32.0000 1.9586 1.9609 403.0069 403.5824 0.0896 -1.0000 -1.0000 4648293 1594417581.10 151.5573 59.9999 32.0000 1.9584 1.9607 402.9827 403.5574 0.0895 -1.0000 -1.0000 4648356 1594417581.20 151.5573 59.9999 32.0000 1.9589 1.9612 402.8309 403.4057 0.0895 -1.0000 -1.0000 4648434 1594417581.30 151.5573 59.9999 32.0000 1.9579 1.9602 402.9336 403.5077 0.0893 -1.0000 -1.0000 4648496 1594417581.40 151.5573 59.9999 32.0000 1.9578 1.9601 403.0625 403.6371 0.0894 -1.0000 -1.0000 4648559 1594417581.50 151.5573 59.9999 32.0000 1.9575 1.9598 403.0351 403.6100 0.0895 -1.0000 -1.0000 4648637 1594417581.60 151.5573 59.9999 32.0000 1.9580 1.9603 403.0811 403.6563 0.0895 -1.0000 -1.0000 4648699 1594417581.70 151.5573 59.9999 32.0000 1.9585 1.9608 402.8187 403.3929 0.0895 -1.0000 -1.0000 4648762 1594417581.80 151.5573 59.9999 32.0000 1.9585 1.9608 402.8495 403.4245 0.0895 -1.0000 -1.0000 4648824 1594417581.90 151.5573 59.9999 32.0000 1.9589 1.9612 402.9648 403.5402 0.0896 -1.0000 -1.0000 4648887 1594417582.00 151.5573 59.9999 32.0000 1.9585 1.9608 402.9630 403.5377 0.0895 -1.0000 -1.0000 4649231 1594417582.10 151.5573 59.9999 32.0000 1.9578 1.9601 403.0727 403.6489 0.0896 -1.0000 -1.0000 4649293 1594417582.20 151.5378 59.9999 32.0000 1.9579 1.9602 402.9308 403.5055 0.0894 -1.0000 -1.0000 4649356 1594417582.30 151.5378 59.9999 32.0000 1.9586 1.9609 402.7886 403.3633 0.0895 -1.0000 -1.0000 4649418 1594417582.40 151.5378 59.9999 32.0000 1.9579 1.9602 402.8658 403.4414 0.0896 -1.0000 -1.0000 4649496 1594417582.50 151.5378 59.9999 32.0000 1.9580 1.9603 402.9425 403.5183 0.0896 -1.0000 -1.0000 4649559 1594417582.60 151.5378 59.9999 32.0000 1.9582 1.9605 402.9548 403.5306 0.0896 -1.0000 -1.0000 4649621 1594417582.70 151.5378 59.9999 32.0000 1.9582 1.9605 403.0046 403.5799 0.0896 -1.0000 -1.0000 4649684 1594417582.80 151.4917 59.9999 32.0000 1.9581 1.9604 402.8925 403.4673 0.0895 -1.0000 -1.0000 4649746 1594417582.90 151.4917 59.9999 32.0000 1.9583 1.9606 402.8495 403.4246 0.0896 -1.0000 -1.0000 4649824 1594417583.00 151.4917 59.9999 32.0000 1.9577 1.9600 402.7771 403.3525 0.0896 -1.0000 -1.0000 4649996 1594417583.10 151.4917 59.9999 32.0000 1.9574 1.9597 402.8820 403.4569 0.0895 -1.0000 -1.0000 4650059 1594417583.20 151.4917 59.9999 32.0000 1.9573 1.9596 403.0761 403.6522 0.0897 -1.0000 -1.0000 4650137 1594417583.30 151.5220 59.9999 32.0000 1.9579 1.9602 403.0962 403.6718 0.0895 -1.0000 -1.0000 4650199 1594417583.40 151.5289 59.9999 32.0000 1.9583 1.9606 403.0188 403.5944 0.0897 -1.0000 -1.0000 4650262 1594417583.50 151.5289 59.9999 32.0000 1.9587 1.9610 402.9683 403.5437 0.0896 -1.0000 -1.0000 4650496 1594417583.60 151.5289 59.9999 32.0000 1.9582 1.9605 402.8492 403.4242 0.0896 -1.0000 -1.0000 4650558 1594417583.70 151.5289 59.9999 32.0000 1.9579 1.9602 402.8555 403.4309 0.0896 -1.0000 -1.0000 4650621 1594417583.80 151.5289 59.9999 32.0000 1.9576 1.9599 403.0059 403.5811 0.0895 -1.0000 -1.0000 4650699 1594417583.90 151.5033 59.9999 32.0000 1.9570 1.9593 403.0969 403.6718 0.0895 -1.0000 -1.0000 4650762 1594417584.00 151.5033 59.9999 32.0000 1.9588 1.9611 402.8897 403.4643 0.0894 -1.0000 -1.0000 4651230 1594417584.10 151.5033 59.9999 32.0000 1.9587 1.9610 402.8570 403.4306 0.0893 -1.0000 -1.0000 4651308 1594417584.20 151.5033 59.9999 32.0000 1.9591 1.9614 402.8599 403.4342 0.0895 -1.0000 -1.0000 4651371 1594417584.30 151.5033 59.9999 32.0000 1.9585 1.9608 402.9435 403.5191 0.0896 -1.0000 -1.0000 4651433 1594417584.40 151.5033 59.9999 32.0000 1.9588 1.9611 402.9802 403.5559 0.0896 -1.0000 -1.0000 4651511 1594417584.50 151.4716 59.9999 32.0000 1.9592 1.9615 402.8896 403.4643 0.0894 -1.0000 -1.0000 4651730 1594417584.60 151.4716 59.9999 32.0000 1.9583 1.9606 402.8158 403.3903 0.0895 -1.0000 -1.0000 4651808 1594417584.70 151.4716 59.9999 32.0000 1.9571 1.9594 402.8909 403.4658 0.0895 -1.0000 -1.0000 4651887 1594417584.80 151.4716 59.9999 32.0000 1.9575 1.9598 402.9449 403.5201 0.0895 -1.0000 -1.0000 4651949 1594417584.90 151.4716 59.9999 32.0000 1.9579 1.9602 403.0761 403.6515 0.0896 -1.0000 -1.0000 4652011 1594417585.00 151.4924 60.0003 32.0000 1.9586 1.9609 403.0923 403.6671 0.0894 -1.0000 -1.0000 4652324 1594417585.10 151.5022 60.0005 32.0000 1.9582 1.9605 402.9657 403.5402 0.0895 -1.0000 -1.0000 4652386 1594417585.20 151.5022 60.0005 32.0000 1.9584 1.9607 402.8508 403.4265 0.0895 -1.0000 -1.0000 4652449 1594417585.30 151.5022 60.0005 32.0000 1.9581 1.9604 402.7938 403.3688 0.0896 -1.0000 -1.0000 4652511 1594417585.40 151.5022 60.0005 32.0000 1.9578 1.9601 402.8382 403.4136 0.0896 -1.0000 -1.0000 4652574 1594417585.50 151.5022 60.0005 32.0000 1.9581 1.9604 403.1710 403.7467 0.0896 -1.0000 -1.0000 4652652 1594417585.60 151.4821 60.0005 32.0000 1.9574 1.9597 402.9307 403.5062 0.0896 -1.0000 -1.0000 4652714 1594417585.70 151.4821 60.0005 32.0000 1.9579 1.9602 402.8835 403.4585 0.0895 -1.0000 -1.0000 4652777 1594417585.80 151.4821 60.0005 32.0000 1.9579 1.9602 402.8895 403.4653 0.0894 -1.0000 -1.0000 4652855 1594417585.90 151.4821 60.0005 32.0000 1.9581 1.9604 402.8966 403.4723 0.0895 -1.0000 -1.0000 4652917 1594417586.00 151.4821 60.0005 32.0000 1.9578 1.9601 403.0235 403.5984 0.0895 -1.0000 -1.0000 4652980 1594417586.10 151.4402 60.0005 32.0000 1.9578 1.9601 403.0251 403.6005 0.0896 -1.0000 -1.0000 4653480 1594417586.20 151.4214 60.0005 32.0000 1.9557 1.9580 403.0201 403.5954 0.0895 -1.0000 -1.0000 4653542 1594417586.30 151.4214 60.0005 32.0000 1.9578 1.9601 402.9123 403.4877 0.0896 -1.0000 -1.0000 4653605 1594417586.40 151.4214 60.0005 32.0000 1.9588 1.9611 402.8679 403.4429 0.0895 -1.0000 -1.0000 4653683 1594417586.50 151.4214 60.0005 32.0000 1.9581 1.9604 402.8114 403.3863 0.0895 -1.0000 -1.0000 4653745 1594417586.60 151.4214 60.0005 32.0000 1.9582 1.9605 403.0059 403.5797 0.0893 -1.0000 -1.0000 4653995 1594417586.70 151.4304 60.0005 32.0000 1.9582 1.9605 403.1065 403.6816 0.0895 -1.0000 -1.0000 4654058 1594417586.80 151.4429 60.0005 32.0000 1.9575 1.9598 402.9615 403.5373 0.0896 -1.0000 -1.0000 4654120 1594417586.90 151.4429 60.0005 32.0000 1.9588 1.9611 402.8651 403.4400 0.0894 -1.0000 -1.0000 4654183 1594417587.00 151.4429 60.0005 32.0000 1.9584 1.9607 402.9490 403.5240 0.0895 -1.0000 -1.0000 4654245 1594417587.10 151.4429 60.0005 32.0000 1.9579 1.9602 402.9838 403.5589 0.0895 -1.0000 -1.0000 4654308 1594417587.20 151.4429 60.0005 32.0000 1.9573 1.9596 403.0174 403.5913 0.0892 -1.0000 -1.0000 4654386 1594417587.30 151.4542 60.0005 32.0000 1.9568 1.9591 403.1053 403.6801 0.0895 -1.0000 -1.0000 4654448 1594417587.40 151.4542 60.0005 32.0000 1.9588 1.9611 402.9389 403.5146 0.0896 -1.0000 -1.0000 4654511 1594417587.50 151.4542 60.0005 32.0000 1.9585 1.9608 402.8640 403.4397 0.0897 -1.0000 -1.0000 4654589 1594417587.60 151.4542 60.0005 32.0000 1.9585 1.9608 402.7933 403.3673 0.0894 -1.0000 -1.0000 4654651 1594417587.70 151.4542 60.0005 32.0000 1.9586 1.9609 402.9446 403.5191 0.0894 -1.0000 -1.0000 4654714 1594417587.80 151.4526 60.0005 32.0000 1.9574 1.9597 403.0795 403.6548 0.0896 -1.0000 -1.0000 4654776 1594417587.90 151.4526 60.0005 32.0000 1.9580 1.9603 403.0014 403.5775 0.0897 -1.0000 -1.0000 4654839 1594417588.00 151.4526 60.0005 32.0000 1.9591 1.9614 402.9169 403.4928 0.0897 -1.0000 -1.0000 4654901 1594417588.10 151.4526 60.0005 32.0000 1.9589 1.9612 402.8890 403.4656 0.0897 -1.0000 -1.0000 4655495 1594417588.20 151.4526 60.0005 32.0000 1.9581 1.9604 402.8979 403.4729 0.0895 -1.0000 -1.0000 4655573 1594417588.30 151.4526 60.0005 32.0000 1.9577 1.9600 402.9982 403.5728 0.0895 -1.0000 -1.0000 4655636 1594417588.40 151.4465 60.0005 32.0000 1.9577 1.9600 403.0044 403.5794 0.0895 -1.0000 -1.0000 4655698 1594417588.50 151.4465 60.0005 32.0000 1.9588 1.9611 403.0373 403.6126 0.0896 -1.0000 -1.0000 4655761 1594417588.60 151.4465 60.0005 32.0000 1.9593 1.9616 402.8930 403.4691 0.0896 -1.0000 -1.0000 4655839 1594417588.70 151.4465 60.0005 32.0000 1.9589 1.9612 402.8884 403.4636 0.0896 -1.0000 -1.0000 4655964 1594417588.80 151.4465 60.0005 32.0000 1.9579 1.9602 402.8181 403.3935 0.0896 -1.0000 -1.0000 4656026 1594417588.90 151.4229 60.0005 32.0000 1.9575 1.9598 403.0522 403.6283 0.0897 -1.0000 -1.0000 4656104 1594417589.00 151.4105 60.0005 32.0000 1.9581 1.9604 402.9704 403.5469 0.0898 -1.0000 -1.0000 4656167 1594417589.10 151.4105 60.0005 32.0000 1.9582 1.9606 402.9688 403.5454 0.0897 -1.0000 -1.0000 4656229 1594417589.20 151.4105 60.0005 32.0000 1.9583 1.9606 402.7847 403.3592 0.0895 -1.0000 -1.0000 4656307 1594417589.30 151.4105 60.0005 32.0000 1.9585 1.9608 402.8255 403.4006 0.0895 -1.0000 -1.0000 4656370 1594417589.40 151.4105 60.0005 32.0000 1.9583 1.9606 402.8969 403.4726 0.0897 -1.0000 -1.0000 4656432 1594417589.50 151.4155 60.0004 32.0000 1.9579 1.9602 403.0049 403.5804 0.0896 -1.0000 -1.0000 4656510 1594417589.60 151.4528 59.9995 32.0000 1.9571 1.9594 403.1311 403.7075 0.0897 -1.0000 -1.0000 4656573 1594417589.70 151.4528 59.9995 32.0000 1.9579 1.9602 402.9920 403.5681 0.0896 -1.0000 -1.0000 4656744 1594417589.80 151.4528 59.9995 32.0000 1.9583 1.9606 402.9321 403.5072 0.0896 -1.0000 -1.0000 4656823 1594417589.90 151.4528 59.9995 32.0000 1.9587 1.9610 402.7900 403.3653 0.0896 -1.0000 -1.0000 4656885 1594417590.00 151.4528 59.9995 32.0000 1.9587 1.9610 402.9676 403.5436 0.0897 -1.0000 -1.0000 4656948 1594417590.10 151.4528 59.9995 32.0000 1.9582 1.9605 403.0467 403.6247 0.0899 -1.0000 -1.0000 4657010 1594417590.20 151.4486 59.9995 32.0000 1.9573 1.9596 403.0450 403.6205 0.0895 -1.0000 -1.0000 4657244 1594417590.30 151.4484 59.9995 32.0000 1.9578 1.9601 402.9187 403.4942 0.0896 -1.0000 -1.0000 4657307 1594417590.40 151.4484 59.9995 32.0000 1.9593 1.9616 402.8594 403.4358 0.0897 -1.0000 -1.0000 4657369 1594417590.50 151.4484 59.9995 32.0000 1.9591 1.9614 402.8091 403.3840 0.0896 -1.0000 -1.0000 4657432 1594417590.60 151.4484 59.9995 32.0000 1.9587 1.9610 402.8863 403.4622 0.0897 -1.0000 -1.0000 4657510 1594417590.70 151.4519 59.9995 32.0000 1.9584 1.9608 402.9132 403.4884 0.0895 -1.0000 -1.0000 4657744 1594417590.80 151.4847 59.9995 32.0000 1.9583 1.9606 403.0964 403.6713 0.0895 -1.0000 -1.0000 4657807 1594417590.90 151.4847 59.9995 32.0000 1.9578 1.9601 402.9887 403.5644 0.0896 -1.0000 -1.0000 4657870 1594417591.00 151.4847 59.9995 32.0000 1.9589 1.9612 402.8971 403.4733 0.0897 -1.0000 -1.0000 4657932 1594417591.10 151.4847 59.9995 32.0000 1.9584 1.9607 402.9292 403.5060 0.0897 -1.0000 -1.0000 4658010 1594417591.20 151.4847 59.9995 32.0000 1.9575 1.9598 402.9817 403.5571 0.0895 -1.0000 -1.0000 4658244 1594417591.30 151.4838 59.9995 32.0000 1.9581 1.9604 403.0288 403.6042 0.0896 -1.0000 -1.0000 4658307 1594417591.40 151.4838 59.9995 32.0000 1.9585 1.9608 403.0161 403.5919 0.0895 -1.0000 -1.0000 4658369 1594417591.50 151.4838 59.9995 32.0000 1.9592 1.9615 402.8548 403.4298 0.0896 -1.0000 -1.0000 4658432 1594417591.60 151.4838 59.9995 32.0000 1.9591 1.9614 402.7763 403.3516 0.0896 -1.0000 -1.0000 4658494 1594417591.70 151.4838 59.9995 32.0000 1.9587 1.9610 402.8467 403.4222 0.0896 -1.0000 -1.0000 4658697 1594417591.80 151.4838 59.9995 32.0000 1.9591 1.9614 402.9153 403.4909 0.0896 -1.0000 -1.0000 4658775 1594417591.90 151.5261 59.9995 32.0000 1.9583 1.9606 403.0065 403.5819 0.0896 -1.0000 -1.0000 4658838 1594417592.00 151.5261 59.9995 32.0000 1.9590 1.9613 403.1381 403.7135 0.0895 -1.0000 -1.0000 4658900 1594417592.10 151.5261 59.9995 32.0000 1.9583 1.9606 403.0099 403.5850 0.0895 -1.0000 -1.0000 4658963 1594417592.20 151.5261 59.9995 32.0000 1.9591 1.9614 402.9874 403.5640 0.0897 -1.0000 -1.0000 4659025 1594417592.30 151.5261 59.9995 32.0000 1.9585 1.9608 402.8060 403.3809 0.0896 -1.0000 -1.0000 4659197 1594417592.40 151.5140 59.9995 32.0000 1.9581 1.9604 402.9485 403.5240 0.0896 -1.0000 -1.0000 4659275 1594417592.50 151.5073 59.9995 32.0000 1.9584 1.9607 403.0147 403.5899 0.0896 -1.0000 -1.0000 4659338 1594417592.60 151.5073 59.9995 32.0000 1.9578 1.9601 403.0719 403.6483 0.0896 -1.0000 -1.0000 4659416 1594417592.70 151.5073 59.9995 32.0000 1.9594 1.9617 403.0042 403.5796 0.0896 -1.0000 -1.0000 4659478 1594417592.80 151.5073 59.9995 32.0000 1.9589 1.9612 402.8204 403.3958 0.0896 -1.0000 -1.0000 4700072 1594417592.90 151.5073 59.9995 32.0000 1.9584 1.9607 402.8716 403.4461 0.0894 -1.0000 -1.0000 4700135 1594417593.00 151.4948 59.9995 32.0000 1.9581 1.9604 402.9317 403.5066 0.0895 -1.0000 -1.0000 4700197 1594417593.10 151.4948 59.9995 32.0000 1.9580 1.9603 402.9717 403.5469 0.0895 -1.0000 -1.0000 4700259 1594417593.20 151.4948 59.9995 32.0000 1.9581 1.9604 403.0852 403.6607 0.0896 -1.0000 -1.0000 4700338 1594417593.30 151.4948 59.9995 32.0000 1.9574 1.9597 403.0474 403.6231 0.0896 -1.0000 -1.0000 4700400 1594417593.40 151.4948 59.9995 32.0000 1.9580 1.9604 402.8380 403.4138 0.0896 -1.0000 -1.0000 4700463 1594417593.50 151.4952 59.9995 32.0000 1.9591 1.9614 402.8032 403.3776 0.0895 -1.0000 -1.0000 4700525 1594417593.60 151.4995 59.9995 32.0000 1.9584 1.9607 402.8104 403.3852 0.0895 -1.0000 -1.0000 4700587 1594417593.70 151.4995 59.9995 32.0000 1.9588 1.9611 402.9564 403.5315 0.0895 -1.0000 -1.0000 4700665 1594417593.80 151.4995 59.9995 32.0000 1.9584 1.9607 402.9697 403.5449 0.0895 -1.0000 -1.0000 4700728 1594417593.90 151.4995 59.9995 32.0000 1.9582 1.9605 403.1098 403.6846 0.0894 -1.0000 -1.0000 4700790 1594417594.00 151.4995 59.9995 32.0000 1.9579 1.9602 403.0833 403.6590 0.0896 -1.0000 -1.0000 4700869 1594417594.10 151.4671 59.9995 32.0000 1.9590 1.9613 402.9874 403.5626 0.0895 -1.0000 -1.0000 4700931 1594417594.20 151.4671 59.9995 32.0000 1.9591 1.9614 402.9142 403.4895 0.0896 -1.0000 -1.0000 4700993 1594417594.30 151.4671 59.9995 32.0000 1.9590 1.9613 402.9119 403.4867 0.0895 -1.0000 -1.0000 4701056 1594417594.40 151.4671 59.9995 32.0000 1.9588 1.9611 402.8363 403.4119 0.0897 -1.0000 -1.0000 4701134 1594417594.50 151.4671 59.9995 32.0000 1.9589 1.9612 402.9985 403.5737 0.0895 -1.0000 -1.0000 4701197 1594417594.60 151.4671 59.9995 32.0000 1.9577 1.9600 403.1239 403.6986 0.0895 -1.0000 -1.0000 4701275 1594417594.70 151.5100 59.9994 32.0000 1.9584 1.9607 403.0844 403.6595 0.0895 -1.0000 -1.0000 4701337 1594417594.80 151.5100 59.9994 32.0000 1.9582 1.9605 403.0185 403.5945 0.0896 -1.0000 -1.0000 4701712 1594417594.90 151.5100 59.9994 32.0000 1.9581 1.9604 402.8802 403.4547 0.0895 -1.0000 -1.0000 4701775 1594417595.00 151.5100 59.9994 32.0000 1.9590 1.9613 402.8247 403.3990 0.0894 -1.0000 -1.0000 4701837 1594417595.10 151.5100 59.9994 32.0000 1.9586 1.9609 402.9353 403.5096 0.0894 -1.0000 -1.0000 4701900 1594417595.20 151.5277 59.9994 32.0000 1.9585 1.9608 402.9307 403.5058 0.0896 -1.0000 -1.0000 4701978 1594417595.30 151.5401 59.9994 32.0000 1.9580 1.9603 403.0577 403.6328 0.0895 -1.0000 -1.0000 4702868 1594417595.40 151.5401 59.9994 32.0000 1.9589 1.9612 402.9391 403.5150 0.0896 -1.0000 -1.0000 4702931 1594417595.50 151.5401 59.9994 32.0000 1.9585 1.9608 402.9407 403.5153 0.0894 -1.0000 -1.0000 4702993 1594417595.60 151.5401 59.9994 32.0000 1.9590 1.9613 402.8895 403.4642 0.0895 -1.0000 -1.0000 4703056 1594417595.70 151.5401 59.9994 32.0000 1.9585 1.9608 402.9332 403.5087 0.0896 -1.0000 -1.0000 4703118 1594417595.80 151.5824 59.9994 32.0000 1.9589 1.9612 402.9498 403.5251 0.0896 -1.0000 -1.0000 4703196 1594417595.90 151.5824 59.9994 32.0000 1.9578 1.9601 402.9949 403.5706 0.0896 -1.0000 -1.0000 4703259 1594417596.00 151.5824 59.9994 32.0000 1.9578 1.9601 402.9402 403.5143 0.0893 -1.0000 -1.0000 4703321 1594417596.10 151.5824 59.9994 32.0000 1.9591 1.9614 402.8820 403.4570 0.0895 -1.0000 -1.0000 4703399 1594417596.20 151.5824 59.9994 32.0000 1.9602 1.9625 402.8281 403.4028 0.0895 -1.0000 -1.0000 4703462 1594417596.30 151.5824 59.9994 32.0000 1.9589 1.9612 402.8227 403.3984 0.0897 -1.0000 -1.0000 4703524 1594417596.40 151.5819 59.9994 32.0000 1.9578 1.9601 403.1105 403.6863 0.0896 -1.0000 -1.0000 4703587 1594417596.50 151.5819 59.9994 32.0000 1.9575 1.9598 403.0323 403.6080 0.0896 -1.0000 -1.0000 4703649 1594417596.60 151.5819 59.9994 32.0000 1.9582 1.9605 403.0899 403.6649 0.0895 -1.0000 -1.0000 4703727 1594417596.70 151.5819 59.9994 32.0000 1.9582 1.9605 402.9932 403.5694 0.0897 -1.0000 -1.0000 4703790 1594417596.80 151.5819 59.9994 32.0000 1.9589 1.9612 402.7876 403.3629 0.0896 -1.0000 -1.0000 4703852 1594417596.90 151.5245 59.9994 32.0000 1.9585 1.9608 402.8590 403.4341 0.0895 -1.0000 -1.0000 4703993 1594417597.00 151.5245 59.9994 32.0000 1.9585 1.9608 402.9574 403.5320 0.0894 -1.0000 -1.0000 4704056 1594417597.10 151.5245 59.9994 32.0000 1.9585 1.9608 403.0056 403.5808 0.0896 -1.0000 -1.0000 4704118 1594417597.20 151.5245 59.9994 32.0000 1.9584 1.9607 402.9473 403.5223 0.0894 -1.0000 -1.0000 4704181 1594417597.30 151.5245 59.9994 32.0000 1.9580 1.9603 402.8200 403.3956 0.0896 -1.0000 -1.0000 4704243 1594417597.40 151.5245 59.9994 32.0000 1.9582 1.9605 402.7783 403.3530 0.0895 -1.0000 -1.0000 4704977 1594417597.50 151.5356 59.9994 32.0000 1.9577 1.9600 402.9242 403.4989 0.0895 -1.0000 -1.0000 4705055 1594417597.60 151.5356 59.9994 32.0000 1.9574 1.9597 402.8902 403.4652 0.0896 -1.0000 -1.0000 4705117 1594417597.70 151.5356 59.9994 32.0000 1.9572 1.9595 402.9754 403.5511 0.0896 -1.0000 -1.0000 4705180 1594417597.80 151.5356 59.9994 32.0000 1.9576 1.9599 403.0832 403.6585 0.0895 -1.0000 -1.0000 4705242 1594417597.90 151.5356 59.9994 32.0000 1.9571 1.9594 402.6951 403.2702 0.0895 -1.0000 -1.0000 4705305 1594417598.00 151.5383 59.9994 32.0000 1.9574 1.9597 402.7831 403.3579 0.0895 -1.0000 -1.0000 4705367 1594417598.10 151.5383 59.9994 32.0000 1.9581 1.9604 402.7569 403.3317 0.0895 -1.0000 -1.0000 4705446 1594417598.20 151.5383 59.9994 32.0000 1.9581 1.9604 403.0148 403.5894 0.0895 -1.0000 -1.0000 4705508 1594417598.30 151.5383 59.9994 32.0000 1.9576 1.9599 403.0876 403.6640 0.0896 -1.0000 -1.0000 4705571 1594417598.40 151.5383 59.9994 32.0000 1.9579 1.9602 402.9994 403.5755 0.0897 -1.0000 -1.0000 4705758 1594417598.50 151.5383 59.9994 32.0000 1.9581 1.9604 402.8841 403.4600 0.0897 -1.0000 -1.0000 4705836 1594417598.60 151.5200 59.9994 32.0000 1.9587 1.9610 402.8083 403.3835 0.0895 -1.0000 -1.0000 4705914 1594417598.70 151.5193 59.9994 32.0000 1.9585 1.9608 402.9326 403.5079 0.0896 -1.0000 -1.0000 4705977 1594417598.80 151.5193 59.9994 32.0000 1.9578 1.9601 403.1063 403.6816 0.0895 -1.0000 -1.0000 4706039 1594417598.90 151.5193 59.9994 32.0000 1.9573 1.9596 402.9925 403.5679 0.0896 -1.0000 -1.0000 4706227 1594417599.00 151.5193 59.9994 32.0000 1.9569 1.9592 402.8739 403.4488 0.0895 -1.0000 -1.0000 4706289 1594417599.10 151.5193 59.9994 32.0000 1.9575 1.9598 402.8319 403.4059 0.0894 -1.0000 -1.0000 4706352 1594417599.20 151.5071 59.9994 32.0000 1.9578 1.9601 402.9137 403.4895 0.0897 -1.0000 -1.0000 4706414 1594417599.30 151.5071 59.9994 32.0000 1.9582 1.9605 402.9395 403.5151 0.0895 -1.0000 -1.0000 4706477 1594417599.40 151.5071 59.9994 32.0000 1.9579 1.9602 403.0875 403.6634 0.0896 -1.0000 -1.0000 4706539 1594417599.50 151.5071 59.9994 32.0000 1.9578 1.9601 402.9829 403.5589 0.0896 -1.0000 -1.0000 4706617 1594417599.60 151.5071 59.9994 32.0000 1.9585 1.9608 402.8591 403.4348 0.0897 -1.0000 -1.0000 4706680 1594417599.70 151.5037 59.9997 32.0000 1.9577 1.9600 402.7824 403.3570 0.0894 -1.0000 -1.0000 4706742 1594417599.80 151.5004 60.0001 32.0000 1.9575 1.9598 402.9055 403.4807 0.0896 -1.0000 -1.0000 4706820 1594417599.90 151.5004 60.0001 32.0000 1.9573 1.9596 403.0944 403.6700 0.0895 -1.0000 -1.0000 4706883 1594417600.00 151.5004 60.0001 32.0000 1.9581 1.9604 403.0352 403.6101 0.0895 -1.0000 -1.0000 4706961 1594417600.10 151.5004 60.0001 32.0000 1.9577 1.9600 402.9718 403.5475 0.0896 -1.0000 -1.0000 4707023 1594417600.20 151.5004 60.0001 32.0000 1.9578 1.9601 402.8367 403.4114 0.0895 -1.0000 -1.0000 4707086 1594417600.30 151.5004 60.0001 32.0000 1.9570 1.9593 402.9056 403.4808 0.0896 -1.0000 -1.0000 4707164 1594417600.40 151.5004 60.0001 32.0000 1.9578 1.9601 403.0373 403.6121 0.0894 -1.0000 -1.0000 4707226 1594417600.50 151.5050 60.0001 32.0000 1.9576 1.9599 403.0694 403.6440 0.0894 -1.0000 -1.0000 4707461 1594417600.60 151.5062 60.0001 32.0000 1.9574 1.9597 403.0359 403.6108 0.0895 -1.0000 -1.0000 4707523 1594417600.70 151.5062 60.0001 32.0000 1.9578 1.9601 402.9256 403.5008 0.0896 -1.0000 -1.0000 4707601 1594417600.80 151.5062 60.0001 32.0000 1.9578 1.9602 402.8349 403.4100 0.0896 -1.0000 -1.0000 4707664 1594417600.90 151.5062 60.0001 32.0000 1.9580 1.9603 402.9611 403.5369 0.0897 -1.0000 -1.0000 4707726 1594417601.00 151.5062 60.0001 32.0000 1.9581 1.9604 403.0597 403.6354 0.0896 -1.0000 -1.0000 4707789 1594417601.10 151.5062 60.0001 32.0000 1.9573 1.9596 403.0767 403.6535 0.0897 -1.0000 -1.0000 4707852 1594417601.20 151.5062 60.0001 32.0000 1.9570 1.9593 403.0441 403.6189 0.0894 -1.0000 -1.0000 4707929 1594417601.30 151.5047 60.0001 32.0000 1.9588 1.9611 402.8887 403.4642 0.0896 -1.0000 -1.0000 4707992 1594417601.40 151.5047 60.0001 32.0000 1.9585 1.9608 402.7496 403.3244 0.0895 -1.0000 -1.0000 4708055 1594417601.50 151.5047 60.0001 32.0000 1.9578 1.9601 403.0055 403.5806 0.0895 -1.0000 -1.0000 4708492 1594417601.60 151.5047 60.0001 32.0000 1.9576 1.9599 403.0683 403.6435 0.0895 -1.0000 -1.0000 4708554 1594417601.70 151.5047 60.0001 32.0000 1.9581 1.9604 402.9834 403.5575 0.0895 -1.0000 -1.0000 4708617 1594417601.80 151.5047 60.0001 32.0000 1.9585 1.9608 402.9305 403.5062 0.0896 -1.0000 -1.0000 4708695 1594417601.90 151.5449 60.0001 32.0000 1.9593 1.9616 402.8537 403.4301 0.0898 -1.0000 -1.0000 4708757 1594417602.00 151.5449 60.0001 32.0000 1.9590 1.9613 402.8775 403.4528 0.0896 -1.0000 -1.0000 4709304 1594417602.10 151.5449 60.0001 32.0000 1.9581 1.9604 403.0081 403.5835 0.0895 -1.0000 -1.0000 4709367 1594417602.20 151.5449 60.0001 32.0000 1.9579 1.9602 403.1491 403.7243 0.0895 -1.0000 -1.0000 4709445 1594417602.30 151.5449 60.0001 32.0000 1.9582 1.9605 403.0335 403.6080 0.0895 -1.0000 -1.0000 4709507 1594417602.40 151.5227 60.0001 32.0000 1.9591 1.9614 402.9605 403.5358 0.0896 -1.0000 -1.0000 4709585 1594417602.50 151.5079 60.0001 32.0000 1.9590 1.9613 402.9284 403.5038 0.0896 -1.0000 -1.0000 4709648 1594417602.60 151.5079 60.0001 32.0000 1.9586 1.9609 403.0165 403.5911 0.0894 -1.0000 -1.0000 4709726 1594417602.70 151.5079 60.0001 32.0000 1.9579 1.9602 403.1055 403.6804 0.0895 -1.0000 -1.0000 4709789 1594417602.80 151.5079 60.0001 32.0000 1.9581 1.9604 403.0686 403.6439 0.0895 -1.0000 -1.0000 4709851 1594417602.90 151.5079 60.0001 32.0000 1.9590 1.9613 403.0002 403.5753 0.0895 -1.0000 -1.0000 4709913 1594417603.00 151.5079 60.0001 32.0000 1.9589 1.9612 402.9399 403.5156 0.0896 -1.0000 -1.0000 4710491 1594417603.10 151.5079 60.0001 32.0000 1.9589 1.9612 402.8236 403.3996 0.0897 -1.0000 -1.0000 4710554 1594417603.20 151.5306 60.0001 32.0000 1.9587 1.9610 403.0154 403.5911 0.0896 -1.0000 -1.0000 4710632 1594417603.30 151.5306 60.0001 32.0000 1.9578 1.9601 403.0421 403.6167 0.0895 -1.0000 -1.0000 4710694 1594417603.40 151.5306 60.0001 32.0000 1.9585 1.9608 403.1177 403.6932 0.0896 -1.0000 -1.0000 4710757 1594417603.50 151.4313 60.0001 32.0000 1.9586 1.9609 403.0147 403.5895 0.0895 -1.0000 -1.0000 4710835 1594417603.60 151.4313 60.0001 32.0000 1.9591 1.9614 402.8569 403.4327 0.0895 -1.0000 -1.0000 4710897 1594417603.70 151.4313 60.0001 32.0000 1.9587 1.9610 402.9018 403.4765 0.0895 -1.0000 -1.0000 4710960 1594417603.80 151.4313 60.0001 32.0000 1.9588 1.9611 402.9261 403.5016 0.0896 -1.0000 -1.0000 4711022 1594417603.90 151.4313 60.0001 32.0000 1.9589 1.9612 403.0639 403.6388 0.0895 -1.0000 -1.0000 4711085 1594417604.00 151.4313 60.0001 32.0000 1.9590 1.9613 403.0850 403.6604 0.0896 -1.0000 -1.0000 4711147 1594417604.10 151.4790 60.0001 32.0000 1.9593 1.9616 402.9561 403.5315 0.0895 -1.0000 -1.0000 4711225 1594417604.20 151.4790 60.0001 32.0000 1.9586 1.9609 402.8427 403.4179 0.0896 -1.0000 -1.0000 4711288 1594417604.30 151.4790 60.0001 32.0000 1.9583 1.9606 402.8878 403.4630 0.0896 -1.0000 -1.0000 4711350 1594417604.40 151.4790 60.0001 32.0000 1.9585 1.9608 402.9773 403.5513 0.0893 -1.0000 -1.0000 4711428 1594417604.50 151.4790 60.0001 32.0000 1.9584 1.9607 403.0756 403.6514 0.0896 -1.0000 -1.0000 4711491 1594417604.60 151.4790 60.0001 32.0000 1.9578 1.9601 403.0767 403.6527 0.0896 -1.0000 -1.0000 4711554 1594417604.70 151.4194 60.0004 32.0000 1.9583 1.9606 402.9442 403.5197 0.0896 -1.0000 -1.0000 4711616 1594417604.80 151.4153 60.0005 32.0000 1.9591 1.9614 402.9114 403.4878 0.0897 -1.0000 -1.0000 4711694 1594417604.90 151.4153 60.0005 32.0000 1.9584 1.9607 402.9300 403.5058 0.0897 -1.0000 -1.0000 4711757 1594417605.00 151.4153 60.0005 32.0000 1.9588 1.9611 402.9809 403.5566 0.0895 -1.0000 -1.0000 4711819 1594417605.10 151.4153 60.0005 32.0000 1.9584 1.9607 403.0909 403.6671 0.0897 -1.0000 -1.0000 4712022 1594417605.20 151.4153 60.0005 32.0000 1.9584 1.9607 402.9604 403.5348 0.0895 -1.0000 -1.0000 4712085 1594417605.30 151.4153 60.0005 32.0000 1.9580 1.9603 402.8374 403.4126 0.0895 -1.0000 -1.0000 4712163 1594417605.40 151.3881 60.0005 32.0000 1.9583 1.9606 402.9252 403.5003 0.0895 -1.0000 -1.0000 4712210 1594417605.50 151.3881 60.0005 32.0000 1.9576 1.9599 403.0920 403.6673 0.0895 -1.0000 -1.0000 4712288 1594417605.60 151.3881 60.0005 32.0000 1.9580 1.9603 403.0369 403.6123 0.0895 -1.0000 -1.0000 4712507 1594417605.70 151.3881 60.0005 32.0000 1.9584 1.9607 403.0424 403.6185 0.0897 -1.0000 -1.0000 4712585 1594417605.80 151.3881 60.0005 32.0000 1.9582 1.9605 402.9815 403.5553 0.0894 -1.0000 -1.0000 4712647 1594417605.90 151.4051 60.0005 32.0000 1.9586 1.9609 402.8655 403.4402 0.0896 -1.0000 -1.0000 4712709 1594417606.00 151.4128 60.0005 32.0000 1.9587 1.9610 402.9230 403.4989 0.0897 -1.0000 -1.0000 4712772 1594417606.10 151.4128 60.0005 32.0000 1.9582 1.9605 402.9711 403.5474 0.0897 -1.0000 -1.0000 4713225 1594417606.20 151.4128 60.0005 32.0000 1.9580 1.9603 403.0559 403.6325 0.0898 -1.0000 -1.0000 4713288 1594417606.30 151.4128 60.0005 32.0000 1.9581 1.9604 403.0114 403.5879 0.0897 -1.0000 -1.0000 4713350 1594417606.40 151.4138 60.0005 32.0000 1.9589 1.9612 402.8994 403.4753 0.0897 -1.0000 -1.0000 4713428 1594417606.50 151.4366 60.0005 32.0000 1.9584 1.9607 402.9513 403.5273 0.0897 -1.0000 -1.0000 4713491 1594417606.60 151.4366 60.0005 32.0000 1.9581 1.9604 402.8900 403.4655 0.0896 -1.0000 -1.0000 4713741 1594417606.70 151.4366 60.0005 32.0000 1.9587 1.9610 402.9878 403.5643 0.0897 -1.0000 -1.0000 4713803 1594417606.80 151.4366 60.0005 32.0000 1.9582 1.9605 402.9310 403.5061 0.0895 -1.0000 -1.0000 4713866 1594417606.90 151.4366 60.0005 32.0000 1.9579 1.9602 403.0324 403.6082 0.0896 -1.0000 -1.0000 4713944 1594417607.00 151.4099 60.0005 32.0000 1.9584 1.9607 403.0181 403.5938 0.0897 -1.0000 -1.0000 4714022 1594417607.10 151.4099 60.0005 32.0000 1.9587 1.9610 402.8258 403.4016 0.0896 -1.0000 -1.0000 4714084 1594417607.20 151.4099 60.0005 32.0000 1.9583 1.9606 402.8161 403.3914 0.0896 -1.0000 -1.0000 4714147 1594417607.30 151.4099 60.0005 32.0000 1.9582 1.9605 402.8725 403.4481 0.0896 -1.0000 -1.0000 4714209 1594417607.40 151.4095 60.0005 32.0000 1.9575 1.9598 403.0153 403.5912 0.0896 -1.0000 -1.0000 4714272 1594417607.50 151.3992 60.0005 32.0000 1.9579 1.9602 403.0555 403.6317 0.0897 -1.0000 -1.0000 4714350 1594417607.60 151.3776 60.0005 32.0000 1.9583 1.9606 402.9847 403.5612 0.0898 -1.0000 -1.0000 4714428 1594417607.70 151.3776 60.0005 32.0000 1.9589 1.9612 402.9949 403.5715 0.0897 -1.0000 -1.0000 4714490 1594417607.80 151.3776 60.0005 32.0000 1.9585 1.9608 402.8220 403.3972 0.0896 -1.0000 -1.0000 4714568 1594417607.90 151.3776 60.0005 32.0000 1.9582 1.9605 402.9118 403.4877 0.0897 -1.0000 -1.0000 4714631 1594417608.00 151.3776 60.0005 32.0000 1.9582 1.9605 402.9426 403.5177 0.0895 -1.0000 -1.0000 4714693 1594417608.10 151.4177 60.0005 32.0000 1.9584 1.9607 403.0029 403.5790 0.0897 -1.0000 -1.0000 4714756 1594417608.20 151.4177 60.0005 32.0000 1.9586 1.9609 402.9746 403.5499 0.0895 -1.0000 -1.0000 4715256 1594417608.30 151.4177 60.0005 32.0000 1.9585 1.9608 402.8600 403.4356 0.0897 -1.0000 -1.0000 4715318 1594417608.40 151.4177 60.0005 32.0000 1.9589 1.9612 402.8141 403.3890 0.0895 -1.0000 -1.0000 4715396 1594417608.50 151.4177 60.0005 32.0000 1.9580 1.9603 402.9845 403.5608 0.0896 -1.0000 -1.0000 4715459 1594417608.60 151.4177 60.0005 32.0000 1.9578 1.9601 403.0806 403.6557 0.0895 -1.0000 -1.0000 4715537 1594417608.70 151.4099 60.0005 32.0000 1.9581 1.9604 403.0972 403.6726 0.0895 -1.0000 -1.0000 4716006 1594417608.80 151.4099 60.0005 32.0000 1.9576 1.9599 403.0463 403.6214 0.0896 -1.0000 -1.0000 4716068 1594417608.90 151.4099 60.0005 32.0000 1.9583 1.9607 402.9540 403.5293 0.0895 -1.0000 -1.0000 4716146 1594417609.00 151.4099 60.0005 32.0000 1.9583 1.9606 402.8476 403.4224 0.0895 -1.0000 -1.0000 4716209 1594417609.10 151.4099 60.0005 32.0000 1.9590 1.9614 402.9002 403.4761 0.0897 -1.0000 -1.0000 4716271 1594417609.20 151.4431 60.0005 32.0000 1.9586 1.9609 403.0002 403.5759 0.0896 -1.0000 -1.0000 4716521 1594417609.30 151.5008 60.0005 32.0000 1.9578 1.9601 403.1106 403.6854 0.0894 -1.0000 -1.0000 4716584 1594417609.40 151.5008 60.0005 32.0000 1.9582 1.9605 403.1224 403.6981 0.0896 -1.0000 -1.0000 4716646 1594417609.50 151.5008 60.0005 32.0000 1.9582 1.9605 403.0502 403.6252 0.0895 -1.0000 -1.0000 4716724 1594417609.60 151.5008 60.0005 32.0000 1.9592 1.9615 402.9419 403.5173 0.0896 -1.0000 -1.0000 4716787 1594417609.70 151.5008 60.0005 32.0000 1.9596 1.9619 402.8937 403.4696 0.0897 -1.0000 -1.0000 4716849 1594417609.80 151.5008 60.0005 32.0000 1.9589 1.9612 402.8987 403.4745 0.0896 -1.0000 -1.0000 4716912 1594417609.90 151.5253 60.0002 32.0000 1.9579 1.9602 402.9144 403.4888 0.0895 -1.0000 -1.0000 4716974 1594417610.00 151.5253 60.0002 32.0000 1.9577 1.9600 403.0731 403.6488 0.0895 -1.0000 -1.0000 4717037 1594417610.10 151.5253 60.0002 32.0000 1.9578 1.9601 403.1038 403.6799 0.0898 -1.0000 -1.0000 4717115 1594417610.20 151.5253 60.0002 32.0000 1.9584 1.9607 402.9687 403.5444 0.0896 -1.0000 -1.0000 4717240 1594417610.30 151.4991 60.0002 32.0000 1.9595 1.9618 402.9777 403.5534 0.0895 -1.0000 -1.0000 4717302 1594417610.40 151.4597 60.0002 32.0000 1.9585 1.9608 403.0437 403.6180 0.0894 -1.0000 -1.0000 4717380 1594417610.50 151.4597 60.0002 32.0000 1.9577 1.9600 403.0937 403.6694 0.0896 -1.0000 -1.0000 4717443 1594417610.60 151.4597 60.0002 32.0000 1.9577 1.9600 403.1654 403.7412 0.0896 -1.0000 -1.0000 4717521 1594417610.70 151.4597 60.0002 32.0000 1.9586 1.9609 403.0117 403.5874 0.0896 -1.0000 -1.0000 4717740 1594417610.80 151.4597 60.0002 32.0000 1.9583 1.9606 402.9519 403.5273 0.0896 -1.0000 -1.0000 4717802 1594417610.90 151.4597 60.0002 32.0000 1.9584 1.9607 402.8838 403.4589 0.0895 -1.0000 -1.0000 4717880 1594417611.00 151.5424 60.0002 32.0000 1.9592 1.9615 402.8889 403.4642 0.0896 -1.0000 -1.0000 4717943 1594417611.10 151.5424 60.0002 32.0000 1.9584 1.9607 403.1232 403.6993 0.0896 -1.0000 -1.0000 4718021 1594417611.20 151.5424 60.0002 32.0000 1.9588 1.9611 403.0331 403.6084 0.0895 -1.0000 -1.0000 4718083 1594417611.30 151.5424 60.0002 32.0000 1.9587 1.9610 403.0516 403.6267 0.0895 -1.0000 -1.0000 4718271 1594417611.40 151.5424 60.0002 32.0000 1.9587 1.9610 402.8884 403.4634 0.0895 -1.0000 -1.0000 4718318 1594417611.50 151.5424 60.0002 32.0000 1.9583 1.9606 402.9661 403.5416 0.0895 -1.0000 -1.0000 4718396 1594417611.60 151.4831 60.0002 32.0000 1.9578 1.9601 403.0483 403.6231 0.0895 -1.0000 -1.0000 4718458 1594417611.70 151.4689 60.0002 32.0000 1.9583 1.9606 403.0959 403.6713 0.0895 -1.0000 -1.0000 4718521 1594417611.80 151.4689 60.0002 32.0000 1.9588 1.9611 403.1458 403.7206 0.0894 -1.0000 -1.0000 4718755 1594417611.90 151.4689 60.0002 32.0000 1.9586 1.9609 402.9904 403.5653 0.0895 -1.0000 -1.0000 4718817 1594417612.00 151.4689 60.0002 32.0000 1.9588 1.9611 402.8253 403.4012 0.0897 -1.0000 -1.0000 4718880 1594417612.10 151.4689 60.0002 32.0000 1.9590 1.9614 402.8797 403.4564 0.0898 -1.0000 -1.0000 4718958 1594417612.20 151.4696 60.0002 32.0000 1.9587 1.9610 403.0113 403.5877 0.0897 -1.0000 -1.0000 4719036 1594417612.30 151.4709 60.0002 32.0000 1.9580 1.9604 403.0458 403.6211 0.0895 -1.0000 -1.0000 4719255 1594417612.40 151.4709 60.0002 32.0000 1.9579 1.9602 403.1098 403.6871 0.0897 -1.0000 -1.0000 4719333 1594417612.50 151.4709 60.0002 32.0000 1.9590 1.9613 402.9691 403.5447 0.0896 -1.0000 -1.0000 4719395 1594417612.60 151.4709 60.0002 32.0000 1.9585 1.9608 402.9367 403.5119 0.0895 -1.0000 -1.0000 4719458 1594417612.70 151.4709 60.0002 32.0000 1.9586 1.9609 402.9065 403.4816 0.0896 -1.0000 -1.0000 4719520 1594417612.80 151.5314 60.0002 32.0000 1.9579 1.9602 403.0503 403.6266 0.0897 -1.0000 -1.0000 4720317 1594417612.90 151.5314 60.0002 32.0000 1.9581 1.9604 403.1279 403.7043 0.0897 -1.0000 -1.0000 4720395 1594417613.00 151.5314 60.0002 32.0000 1.9588 1.9611 403.1439 403.7197 0.0896 -1.0000 -1.0000 4720458 1594417613.10 151.5314 60.0002 32.0000 1.9592 1.9615 402.8988 403.4740 0.0896 -1.0000 -1.0000 4720520 1594417613.20 151.5314 60.0002 32.0000 1.9585 1.9608 402.8344 403.4101 0.0896 -1.0000 -1.0000 4720583 1594417613.30 151.5432 60.0002 32.0000 1.9584 1.9607 402.8991 403.4743 0.0895 -1.0000 -1.0000 4720645 1594417613.40 151.5436 60.0002 32.0000 1.9584 1.9607 403.0418 403.6166 0.0895 -1.0000 -1.0000 4720723 1594417613.50 151.5436 60.0002 32.0000 1.9584 1.9607 403.0522 403.6277 0.0896 -1.0000 -1.0000 4720786 1594417613.60 151.5436 60.0002 32.0000 1.9589 1.9612 403.0309 403.6058 0.0895 -1.0000 -1.0000 4720848 1594417613.70 151.5436 60.0002 32.0000 1.9586 1.9609 402.9899 403.5657 0.0896 -1.0000 -1.0000 4720911 1594417613.80 151.5436 60.0002 32.0000 1.9580 1.9603 402.9651 403.5410 0.0896 -1.0000 -1.0000 4720989 1594417613.90 151.5436 60.0002 32.0000 1.9579 1.9602 403.0934 403.6694 0.0896 -1.0000 -1.0000 4721051 1594417614.00 151.5436 60.0002 32.0000 1.9582 1.9605 402.9831 403.5582 0.0895 -1.0000 -1.0000 4721114 1594417614.10 151.5436 60.0002 32.0000 1.9588 1.9611 402.9035 403.4785 0.0896 -1.0000 -1.0000 4721192 1594417614.20 151.5436 60.0002 32.0000 1.9590 1.9613 402.8892 403.4649 0.0896 -1.0000 -1.0000 4721254 1594417614.30 151.5436 60.0002 32.0000 1.9589 1.9612 402.8904 403.4657 0.0896 -1.0000 -1.0000 4721317 1594417614.40 151.4933 60.0002 32.0000 1.9587 1.9610 402.9682 403.5445 0.0897 -1.0000 -1.0000 4721379 1594417614.50 151.4933 60.0002 32.0000 1.9578 1.9601 403.0092 403.5850 0.0896 -1.0000 -1.0000 4721442 1594417614.60 151.4933 60.0002 32.0000 1.9578 1.9601 403.0633 403.6393 0.0896 -1.0000 -1.0000 4721520 1594417614.70 151.4933 60.0002 32.0000 1.9586 1.9609 402.8566 403.4317 0.0896 -1.0000 -1.0000 4721582 1594417614.80 151.4933 60.0002 32.0000 1.9592 1.9615 402.8469 403.4224 0.0895 -1.0000 -1.0000 4721645 1594417614.90 151.4933 60.0002 32.0000 1.9579 1.9602 402.9739 403.5487 0.0894 -1.0000 -1.0000 4721801 1594417615.00 151.4982 60.0003 32.0000 1.9574 1.9597 403.0940 403.6684 0.0895 -1.0000 -1.0000 4721864 1594417615.10 151.4982 60.0003 32.0000 1.9571 1.9594 402.9760 403.5520 0.0896 -1.0000 -1.0000 4721926 1594417615.20 151.4982 60.0003 32.0000 1.9584 1.9607 402.9549 403.5302 0.0896 -1.0000 -1.0000 4721989 1594417615.30 151.4982 60.0003 32.0000 1.9589 1.9612 402.8179 403.3935 0.0897 -1.0000 -1.0000 4722051 1594417615.40 151.4982 60.0003 32.0000 1.9588 1.9611 402.8468 403.4230 0.0897 -1.0000 -1.0000 4722239 1594417615.50 151.4961 60.0003 32.0000 1.9586 1.9609 402.8561 403.4312 0.0895 -1.0000 -1.0000 4722301 1594417615.60 151.4953 60.0003 32.0000 1.9574 1.9597 402.9706 403.5460 0.0895 -1.0000 -1.0000 4722364 1594417615.70 151.4953 60.0003 32.0000 1.9575 1.9598 403.0120 403.5878 0.0897 -1.0000 -1.0000 4722426 1594417615.80 151.4953 60.0003 32.0000 1.9583 1.9606 402.9956 403.5715 0.0896 -1.0000 -1.0000 4722504 1594417615.90 151.4953 60.0003 32.0000 1.9583 1.9606 402.8472 403.4227 0.0896 -1.0000 -1.0000 4723238 1594417616.00 151.4940 60.0003 32.0000 1.9588 1.9611 402.9453 403.5206 0.0896 -1.0000 -1.0000 4723301 1594417616.10 151.4865 60.0003 32.0000 1.9575 1.9598 403.1118 403.6877 0.0896 -1.0000 -1.0000 4723379 1594417616.20 151.4865 60.0003 32.0000 1.9582 1.9605 403.1142 403.6907 0.0897 -1.0000 -1.0000 4723441 1594417616.30 151.4865 60.0003 32.0000 1.9583 1.9606 402.9549 403.5307 0.0897 -1.0000 -1.0000 4723504 1594417616.40 151.4865 60.0003 32.0000 1.9592 1.9615 402.8526 403.4279 0.0895 -1.0000 -1.0000 4723566 1594417616.50 151.4865 60.0003 32.0000 1.9582 1.9605 402.9069 403.4817 0.0896 -1.0000 -1.0000 4723629 1594417616.60 151.4865 60.0003 32.0000 1.9580 1.9603 402.9544 403.5304 0.0896 -1.0000 -1.0000 4723707 1594417616.70 151.4865 60.0003 32.0000 1.9574 1.9597 403.0075 403.5829 0.0896 -1.0000 -1.0000 4723770 1594417616.80 151.4865 60.0003 32.0000 1.9577 1.9600 403.0652 403.6394 0.0895 -1.0000 -1.0000 4723832 1594417616.90 151.4865 60.0003 32.0000 1.9584 1.9607 403.0441 403.6205 0.0897 -1.0000 -1.0000 4723910 1594417617.00 151.4865 60.0003 32.0000 1.9585 1.9608 402.9362 403.5103 0.0893 -1.0000 -1.0000 4723973 1594417617.10 151.4951 60.0003 32.0000 1.9588 1.9611 402.9025 403.4784 0.0897 -1.0000 -1.0000 4724035 1594417617.20 151.5185 60.0003 32.0000 1.9580 1.9603 402.9568 403.5329 0.0897 -1.0000 -1.0000 4724097 1594417617.30 151.5185 60.0003 32.0000 1.9582 1.9605 403.0063 403.5822 0.0896 -1.0000 -1.0000 4724160 1594417617.40 151.5185 60.0003 32.0000 1.9577 1.9600 403.0702 403.6458 0.0896 -1.0000 -1.0000 4724254 1594417617.50 151.5201 60.0003 32.0000 1.9577 1.9600 402.9984 403.5741 0.0896 -1.0000 -1.0000 4724332 1594417617.60 151.5201 60.0003 32.0000 1.9584 1.9607 402.9261 403.5014 0.0896 -1.0000 -1.0000 4724394 1594417617.70 151.5716 60.0003 32.0000 1.9587 1.9610 402.8352 403.4104 0.0896 -1.0000 -1.0000 4724457 1594417617.80 151.5716 60.0003 32.0000 1.9589 1.9612 402.8189 403.3950 0.0897 -1.0000 -1.0000 4724535 1594417617.90 151.5716 60.0003 32.0000 1.9585 1.9608 402.8879 403.4637 0.0896 -1.0000 -1.0000 4724754 1594417618.00 151.5716 60.0003 32.0000 1.9577 1.9600 403.0303 403.6049 0.0895 -1.0000 -1.0000 4724816 1594417618.10 151.5716 60.0003 32.0000 1.9575 1.9598 403.0758 403.6512 0.0896 -1.0000 -1.0000 4724894 1594417618.20 151.5630 60.0003 32.0000 1.9580 1.9603 402.9938 403.5692 0.0895 -1.0000 -1.0000 4724957 1594417618.30 151.5600 60.0003 32.0000 1.9580 1.9603 402.8040 403.3789 0.0895 -1.0000 -1.0000 4725019 1594417618.40 151.5600 60.0003 32.0000 1.9586 1.9609 402.8284 403.4031 0.0895 -1.0000 -1.0000 4725253 1594417618.50 151.5600 60.0003 32.0000 1.9585 1.9608 402.9391 403.5139 0.0895 -1.0000 -1.0000 4725316 1594417618.60 151.5600 60.0003 32.0000 1.9582 1.9605 402.9882 403.5629 0.0895 -1.0000 -1.0000 4725394 1594417618.70 151.5600 60.0003 32.0000 1.9571 1.9594 403.0698 403.6447 0.0895 -1.0000 -1.0000 4725456 1594417618.80 151.5275 60.0003 32.0000 1.9580 1.9603 403.1065 403.6814 0.0895 -1.0000 -1.0000 4725519 1594417618.90 151.5275 60.0003 32.0000 1.9578 1.9601 402.9833 403.5593 0.0897 -1.0000 -1.0000 4725581 1594417619.00 151.5275 60.0003 32.0000 1.9577 1.9600 402.9157 403.4911 0.0895 -1.0000 -1.0000 4726066 1594417619.10 151.5275 60.0003 32.0000 1.9584 1.9607 402.9149 403.4889 0.0894 -1.0000 -1.0000 4726128 1594417619.20 151.5275 60.0003 32.0000 1.9580 1.9603 402.9224 403.4983 0.0897 -1.0000 -1.0000 4726206 1594417619.30 151.5275 60.0003 32.0000 1.9579 1.9603 403.0795 403.6557 0.0896 -1.0000 -1.0000 4726269 1594417619.40 151.5275 60.0003 32.0000 1.9582 1.9605 402.9623 403.5386 0.0898 -1.0000 -1.0000 4726332 1594417619.50 151.5275 60.0003 32.0000 1.9588 1.9611 402.8390 403.4139 0.0895 -1.0000 -1.0000 4726519 1594417619.60 151.5275 60.0003 32.0000 1.9578 1.9601 402.8734 403.4490 0.0896 -1.0000 -1.0000 4726581 1594417619.70 151.5275 60.0003 32.0000 1.9579 1.9602 402.9380 403.5130 0.0895 -1.0000 -1.0000 4726644 1594417619.80 151.5275 60.0003 32.0000 1.9569 1.9592 403.0520 403.6275 0.0896 -1.0000 -1.0000 4726722 1594417619.90 151.4887 60.0003 32.0000 1.9579 1.9602 403.0334 403.6095 0.0896 -1.0000 -1.0000 4726784 1594417620.00 151.4887 60.0003 32.0000 1.9586 1.9609 402.9662 403.5413 0.0896 -1.0000 -1.0000 4727003 1594417620.10 151.4887 60.0003 32.0000 1.9594 1.9617 402.7961 403.3720 0.0896 -1.0000 -1.0000 4727081 1594417620.20 151.4887 60.0003 32.0000 1.9583 1.9606 402.8573 403.4321 0.0895 -1.0000 -1.0000 4727144 1594417620.30 151.5564 59.9996 32.0000 1.9585 1.9608 402.9378 403.5130 0.0895 -1.0000 -1.0000 4727206 1594417620.40 151.5583 59.9996 32.0000 1.9579 1.9602 402.9479 403.5234 0.0896 -1.0000 -1.0000 4727269 1594417620.50 151.5461 59.9996 32.0000 1.9585 1.9608 403.0098 403.5854 0.0896 -1.0000 -1.0000 4728018 1594417620.60 151.5461 59.9996 32.0000 1.9586 1.9609 402.9097 403.4862 0.0898 -1.0000 -1.0000 4728081 1594417620.70 151.5461 59.9996 32.0000 1.9591 1.9614 402.8539 403.4281 0.0894 -1.0000 -1.0000 4728143 1594417620.80 151.5461 59.9996 32.0000 1.9588 1.9611 402.8632 403.4386 0.0897 -1.0000 -1.0000 4728206 1594417620.90 151.5461 59.9996 32.0000 1.9576 1.9599 403.0347 403.6102 0.0895 -1.0000 -1.0000 4728284 1594417621.00 151.5294 59.9996 32.0000 1.9581 1.9604 403.1381 403.7135 0.0896 -1.0000 -1.0000 4728346 1594417621.10 151.5267 59.9996 32.0000 1.9579 1.9602 403.0616 403.6377 0.0897 -1.0000 -1.0000 4728409 1594417621.20 151.5267 59.9996 32.0000 1.9582 1.9605 403.0893 403.6647 0.0895 -1.0000 -1.0000 4728472 1594417621.30 151.5267 59.9996 32.0000 1.9584 1.9607 402.9223 403.4962 0.0895 -1.0000 -1.0000 4728550 1594417621.40 151.5267 59.9996 32.0000 1.9582 1.9606 402.8572 403.4329 0.0896 -1.0000 -1.0000 4728612 1594417621.50 151.5267 59.9996 32.0000 1.9586 1.9609 402.8701 403.4452 0.0896 -1.0000 -1.0000 4728753 1594417621.60 151.5267 59.9996 32.0000 1.9586 1.9609 402.8240 403.4001 0.0897 -1.0000 -1.0000 4728815 1594417621.70 151.5267 59.9996 32.0000 1.9573 1.9596 403.0008 403.5765 0.0895 -1.0000 -1.0000 4728878 1594417621.80 151.5267 59.9996 32.0000 1.9577 1.9600 403.0365 403.6121 0.0897 -1.0000 -1.0000 4728940 1594417621.90 151.5267 59.9996 32.0000 1.9578 1.9601 402.9974 403.5735 0.0896 -1.0000 -1.0000 4729003 1594417622.00 151.5267 59.9996 32.0000 1.9580 1.9603 402.8221 403.3973 0.0895 -1.0000 -1.0000 4729065 1594417622.10 151.5267 59.9996 32.0000 1.9584 1.9607 402.9530 403.5278 0.0895 -1.0000 -1.0000 4729143 1594417622.20 151.5015 59.9996 32.0000 1.9576 1.9599 402.9288 403.5034 0.0895 -1.0000 -1.0000 4729206 1594417622.30 151.5015 59.9996 32.0000 1.9574 1.9597 403.0678 403.6432 0.0896 -1.0000 -1.0000 4729268 1594417622.40 151.5015 59.9996 32.0000 1.9572 1.9595 402.9198 403.4953 0.0896 -1.0000 -1.0000 4729346 1594417622.50 151.5015 59.9996 32.0000 1.9581 1.9604 402.8358 403.4109 0.0895 -1.0000 -1.0000 4729409 1594417622.60 151.5015 59.9996 32.0000 1.9582 1.9605 402.8163 403.3916 0.0897 -1.0000 -1.0000 4729487 1594417622.70 151.4976 59.9996 32.0000 1.9576 1.9599 402.7845 403.3614 0.0899 -1.0000 -1.0000 4729549 1594417622.80 151.4689 59.9996 32.0000 1.9572 1.9595 402.9658 403.5405 0.0895 -1.0000 -1.0000 4729612 1594417622.90 151.4689 59.9996 32.0000 1.9574 1.9597 403.0022 403.5788 0.0897 -1.0000 -1.0000 4729675 1594417623.00 151.4689 59.9996 32.0000 1.9567 1.9590 403.0618 403.6373 0.0896 -1.0000 -1.0000 4729831 1594417623.10 151.4689 59.9996 32.0000 1.9576 1.9599 402.9051 403.4807 0.0897 -1.0000 -1.0000 4729893 1594417623.20 151.4689 59.9996 32.0000 1.9575 1.9598 402.8469 403.4232 0.0897 -1.0000 -1.0000 4729971 1594417623.30 151.4606 59.9996 32.0000 1.9580 1.9603 402.9062 403.4816 0.0896 -1.0000 -1.0000 4730034 1594417623.40 151.4606 59.9996 32.0000 1.9580 1.9603 402.9588 403.5341 0.0896 -1.0000 -1.0000 4730096 1594417623.50 151.4606 59.9996 32.0000 1.9572 1.9595 402.9641 403.5398 0.0896 -1.0000 -1.0000 4730158 1594417623.60 151.4606 59.9996 32.0000 1.9579 1.9602 402.9595 403.5352 0.0897 -1.0000 -1.0000 4730799 1594417623.70 151.4606 59.9996 32.0000 1.9587 1.9610 402.8547 403.4308 0.0897 -1.0000 -1.0000 4730861 1594417623.80 151.5021 59.9996 32.0000 1.9585 1.9608 402.8408 403.4162 0.0896 -1.0000 -1.0000 4730924 1594417623.90 151.5348 59.9996 32.0000 1.9580 1.9603 402.9139 403.4894 0.0896 -1.0000 -1.0000 4730986 1594417624.00 151.5348 59.9996 32.0000 1.9570 1.9593 403.0827 403.6586 0.0896 -1.0000 -1.0000 4731049 1594417624.10 151.5348 59.9996 32.0000 1.9576 1.9599 403.0063 403.5823 0.0897 -1.0000 -1.0000 4731127 1594417624.20 151.5348 59.9996 32.0000 1.9585 1.9608 402.9066 403.4826 0.0897 -1.0000 -1.0000 4731189 1594417624.30 151.5348 59.9996 32.0000 1.9586 1.9609 402.7900 403.3659 0.0897 -1.0000 -1.0000 4731252 1594417624.40 151.5654 59.9996 32.0000 1.9577 1.9600 402.9263 403.5016 0.0896 -1.0000 -1.0000 4731330 1594417624.50 151.5654 59.9996 32.0000 1.9578 1.9601 402.9514 403.5274 0.0896 -1.0000 -1.0000 4731393 1594417624.60 151.5654 59.9996 32.0000 1.9573 1.9596 403.0539 403.6289 0.0895 -1.0000 -1.0000 4731518 1594417624.70 151.5654 59.9996 32.0000 1.9585 1.9608 403.0964 403.6735 0.0897 -1.0000 -1.0000 4731580 1594417624.80 151.5654 59.9996 32.0000 1.9581 1.9604 403.0124 403.5880 0.0896 -1.0000 -1.0000 4731643 1594417624.90 151.5410 59.9995 32.0000 1.9582 1.9605 402.9239 403.4984 0.0895 -1.0000 -1.0000 4731721 1594417625.00 151.5089 59.9994 32.0000 1.9578 1.9601 402.9749 403.5505 0.0896 -1.0000 -1.0000 4731783 1594417625.10 151.5089 59.9994 32.0000 1.9577 1.9600 403.0137 403.5892 0.0896 -1.0000 -1.0000 4732017 1594417625.20 151.5089 59.9994 32.0000 1.9579 1.9602 403.0586 403.6345 0.0896 -1.0000 -1.0000 4732080 1594417625.30 151.5089 59.9994 32.0000 1.9575 1.9598 403.0944 403.6710 0.0897 -1.0000 -1.0000 4732142 1594417625.40 151.5089 59.9994 32.0000 1.9584 1.9607 402.9693 403.5452 0.0896 -1.0000 -1.0000 4732205 1594417625.50 151.5089 59.9994 32.0000 1.9586 1.9609 402.9077 403.4826 0.0895 -1.0000 -1.0000 4732283 1594417625.60 151.4460 59.9994 32.0000 1.9590 1.9613 402.7948 403.3705 0.0897 -1.0000 -1.0000 4732346 1594417625.70 151.4460 59.9994 32.0000 1.9584 1.9607 402.8733 403.4491 0.0896 -1.0000 -1.0000 4732517 1594417625.80 151.4460 59.9994 32.0000 1.9574 1.9597 402.9857 403.5613 0.0896 -1.0000 -1.0000 4732595 1594417625.90 151.4460 59.9994 32.0000 1.9575 1.9598 403.0706 403.6466 0.0896 -1.0000 -1.0000 4732658 1594417626.00 151.4460 59.9994 32.0000 1.9576 1.9599 403.0108 403.5863 0.0896 -1.0000 -1.0000 4732720 1594417626.10 151.4619 59.9994 32.0000 1.9583 1.9606 402.9041 403.4797 0.0896 -1.0000 -1.0000 4732783 1594417626.20 151.4763 59.9994 32.0000 1.9580 1.9603 403.1463 403.7220 0.0896 -1.0000 -1.0000 4733767 1594417626.30 151.4763 59.9994 32.0000 1.9575 1.9598 403.0750 403.6513 0.0897 -1.0000 -1.0000 4733829 1594417626.40 151.4763 59.9994 32.0000 1.9573 1.9596 403.0836 403.6584 0.0894 -1.0000 -1.0000 4733908 1594417626.50 151.4763 59.9994 32.0000 1.9580 1.9603 402.9823 403.5575 0.0896 -1.0000 -1.0000 4733970 1594417626.60 151.4763 59.9994 32.0000 1.9585 1.9608 402.8876 403.4632 0.0896 -1.0000 -1.0000 4734033 1594417626.70 151.4763 59.9994 32.0000 1.9585 1.9608 402.8392 403.4150 0.0897 -1.0000 -1.0000 4734111 1594417626.80 151.4763 59.9994 32.0000 1.9579 1.9602 402.8882 403.4637 0.0896 -1.0000 -1.0000 4734173 1594417626.90 151.4763 59.9994 32.0000 1.9583 1.9606 403.0460 403.6217 0.0896 -1.0000 -1.0000 4734236 1594417627.00 151.4763 59.9994 32.0000 1.9574 1.9597 403.0149 403.5903 0.0896 -1.0000 -1.0000 4734298 1594417627.10 151.4763 59.9994 32.0000 1.9581 1.9604 403.0963 403.6720 0.0896 -1.0000 -1.0000 4734361 1594417627.20 151.5175 59.9994 32.0000 1.9588 1.9611 402.9343 403.5106 0.0897 -1.0000 -1.0000 4734439 1594417627.30 151.5201 59.9994 32.0000 1.9583 1.9606 403.0113 403.5874 0.0896 -1.0000 -1.0000 4734501 1594417627.40 151.5201 59.9994 32.0000 1.9577 1.9600 403.0777 403.6547 0.0897 -1.0000 -1.0000 4734564 1594417627.50 151.5201 59.9994 32.0000 1.9572 1.9595 403.0749 403.6504 0.0895 -1.0000 -1.0000 4734642 1594417627.60 151.5198 59.9994 32.0000 1.9575 1.9598 403.0104 403.5860 0.0896 -1.0000 -1.0000 4734704 1594417627.70 151.5433 59.9994 32.0000 1.9588 1.9611 402.9167 403.4925 0.0896 -1.0000 -1.0000 4734767 1594417627.80 151.5609 59.9994 32.0000 1.9588 1.9611 402.8756 403.4504 0.0895 -1.0000 -1.0000 4734829 1594417627.90 151.5609 59.9994 32.0000 1.9584 1.9607 402.8466 403.4219 0.0896 -1.0000 -1.0000 4734892 1594417628.00 151.5609 59.9994 32.0000 1.9581 1.9605 402.9162 403.4913 0.0895 -1.0000 -1.0000 4734954 1594417628.10 151.5609 59.9994 32.0000 1.9577 1.9600 403.0337 403.6091 0.0896 -1.0000 -1.0000 4735032 1594417628.20 151.5609 59.9994 32.0000 1.9580 1.9603 403.1346 403.7105 0.0896 -1.0000 -1.0000 4735267 1594417628.30 151.5609 59.9994 32.0000 1.9580 1.9603 403.0722 403.6481 0.0896 -1.0000 -1.0000 4735329 1594417628.40 151.5609 59.9994 32.0000 1.9576 1.9599 402.9070 403.4820 0.0895 -1.0000 -1.0000 4735407 1594417628.50 151.5609 59.9994 32.0000 1.9584 1.9607 402.8528 403.4275 0.0895 -1.0000 -1.0000 4735470 1594417628.60 151.5609 59.9994 32.0000 1.9583 1.9606 403.0255 403.6003 0.0895 -1.0000 -1.0000 4735548 1594417628.70 151.5609 59.9994 32.0000 1.9581 1.9604 402.9760 403.5515 0.0896 -1.0000 -1.0000 4736516 1594417628.80 151.5517 59.9994 32.0000 1.9580 1.9603 402.9931 403.5684 0.0895 -1.0000 -1.0000 4736594 1594417628.90 151.4976 59.9994 32.0000 1.9586 1.9609 402.8826 403.4577 0.0896 -1.0000 -1.0000 4736657 1594417629.00 151.4976 59.9994 32.0000 1.9589 1.9612 402.8522 403.4280 0.0896 -1.0000 -1.0000 4736735 1594417629.10 151.4976 59.9994 32.0000 1.9585 1.9608 402.9090 403.4838 0.0894 -1.0000 -1.0000 4736798 1594417629.20 151.4976 59.9994 32.0000 1.9578 1.9601 403.0278 403.6037 0.0897 -1.0000 -1.0000 4736860 1594417629.30 151.4976 59.9994 32.0000 1.9580 1.9603 402.9619 403.5374 0.0896 -1.0000 -1.0000 4736922 1594417629.40 151.4976 59.9994 32.0000 1.9585 1.9608 402.8572 403.4325 0.0896 -1.0000 -1.0000 4736985 1594417629.50 151.4976 59.9994 32.0000 1.9588 1.9611 402.7812 403.3565 0.0896 -1.0000 -1.0000 4737063 1594417629.60 151.4976 59.9994 32.0000 1.9581 1.9604 403.0094 403.5843 0.0895 -1.0000 -1.0000 4737126 1594417629.70 151.4976 59.9994 32.0000 1.9579 1.9602 403.0418 403.6169 0.0895 -1.0000 -1.0000 4737188 1594417629.80 151.4976 59.9994 32.0000 1.9586 1.9609 403.0304 403.6058 0.0896 -1.0000 -1.0000 4737266 1594417629.90 151.4976 59.9994 32.0000 1.9591 1.9614 402.8553 403.4300 0.0895 -1.0000 -1.0000 4737329 1594417630.00 151.5272 59.9994 32.0000 1.9582 1.9605 402.9005 403.4756 0.0894 -1.0000 -1.0000 4737376 1594417630.10 151.5272 59.9994 32.0000 1.9590 1.9613 402.8729 403.4469 0.0894 -1.0000 -1.0000 4737454 1594417630.20 151.5272 59.9994 32.0000 1.9588 1.9611 403.0039 403.5778 0.0894 -1.0000 -1.0000 4737516 1594417630.30 151.5272 59.9994 32.0000 1.9574 1.9597 403.0556 403.6311 0.0895 -1.0000 -1.0000 4737579 1594417630.40 151.5272 59.9994 32.0000 1.9584 1.9607 403.0434 403.6188 0.0896 -1.0000 -1.0000 4737657 1594417630.50 151.5349 59.9994 32.0000 1.9585 1.9608 402.9927 403.5677 0.0895 -1.0000 -1.0000 4737719 1594417630.60 151.5440 59.9993 32.0000 1.9584 1.9607 402.8482 403.4230 0.0896 -1.0000 -1.0000 4737782 1594417630.70 151.5440 59.9993 32.0000 1.9586 1.9609 403.0088 403.5840 0.0895 -1.0000 -1.0000 4737844 1594417630.80 151.5440 59.9993 32.0000 1.9583 1.9606 403.1089 403.6837 0.0895 -1.0000 -1.0000 4737907 1594417630.90 151.5440 59.9993 32.0000 1.9581 1.9604 403.0585 403.6344 0.0896 -1.0000 -1.0000 4737985 1594417631.00 151.5440 59.9993 32.0000 1.9583 1.9606 402.9160 403.4916 0.0896 -1.0000 -1.0000 4738047 1594417631.10 151.5429 59.9993 32.0000 1.9591 1.9614 402.8686 403.4440 0.0896 -1.0000 -1.0000 4738110 1594417631.20 151.5429 59.9993 32.0000 1.9586 1.9609 403.0161 403.5910 0.0895 -1.0000 -1.0000 4738188 1594417631.30 151.5429 59.9993 32.0000 1.9578 1.9600 403.0705 403.6460 0.0896 -1.0000 -1.0000 4738516 1594417631.40 151.5429 59.9993 32.0000 1.9583 1.9606 403.0869 403.6619 0.0895 -1.0000 -1.0000 4738578 1594417631.50 151.5429 59.9993 32.0000 1.9585 1.9608 403.0976 403.6724 0.0894 -1.0000 -1.0000 4738641 1594417631.60 151.5429 59.9993 32.0000 1.9588 1.9611 402.9139 403.4878 0.0893 -1.0000 -1.0000 4738703 1594417631.70 151.5429 59.9993 32.0000 1.9592 1.9615 402.8469 403.4220 0.0895 -1.0000 -1.0000 4738766 1594417631.80 151.5429 59.9993 32.0000 1.9589 1.9612 402.9537 403.5286 0.0894 -1.0000 -1.0000 4738844 1594417631.90 151.5429 59.9993 32.0000 1.9580 1.9603 403.0986 403.6732 0.0895 -1.0000 -1.0000 4738906 1594417632.00 151.5429 59.9993 32.0000 1.9580 1.9603 403.0456 403.6194 0.0893 -1.0000 -1.0000 4738969 1594417632.10 151.5429 59.9993 32.0000 1.9583 1.9606 402.9126 403.4873 0.0895 -1.0000 -1.0000 4739047 1594417632.20 151.5429 59.9993 32.0000 1.9588 1.9611 402.8256 403.4006 0.0895 -1.0000 -1.0000 4739109 1594417632.30 151.5204 59.9993 32.0000 1.9588 1.9611 402.8581 403.4338 0.0896 -1.0000 -1.0000 4739391 1594417632.40 151.5204 59.9993 32.0000 1.9590 1.9613 402.8677 403.4423 0.0895 -1.0000 -1.0000 4739484 1594417632.50 151.5204 59.9993 32.0000 1.9582 1.9605 402.9511 403.5259 0.0894 -1.0000 -1.0000 4739547 1594417632.60 151.5204 59.9993 32.0000 1.9575 1.9598 403.0088 403.5836 0.0895 -1.0000 -1.0000 4739609 1594417632.70 151.5204 59.9993 32.0000 1.9578 1.9601 402.9692 403.5443 0.0895 -1.0000 -1.0000 4739672 1594417632.80 151.5195 59.9993 32.0000 1.9580 1.9604 402.8740 403.4509 0.0899 -1.0000 -1.0000 4739750 1594417632.90 151.5195 59.9993 32.0000 1.9588 1.9611 402.8208 403.3959 0.0896 -1.0000 -1.0000 4739812 1594417633.00 151.5195 59.9993 32.0000 1.9578 1.9601 403.0090 403.5845 0.0895 -1.0000 -1.0000 4739875 1594417633.10 151.5195 59.9993 32.0000 1.9574 1.9597 403.0113 403.5856 0.0894 -1.0000 -1.0000 4739938 1594417633.20 151.5180 59.9993 32.0000 1.9576 1.9599 403.0804 403.6557 0.0895 -1.0000 -1.0000 4740016 1594417633.30 151.5547 59.9993 32.0000 1.9576 1.9599 402.9329 403.5072 0.0895 -1.0000 -1.0000 4740078 1594417633.40 151.5547 59.9993 32.0000 1.9585 1.9608 402.8608 403.4367 0.0896 -1.0000 -1.0000 4740266 1594417633.50 151.5547 59.9993 32.0000 1.9585 1.9608 402.7640 403.3392 0.0896 -1.0000 -1.0000 4740344 1594417633.60 151.5547 59.9993 32.0000 1.9587 1.9610 402.8244 403.3987 0.0894 -1.0000 -1.0000 4740406 1594417633.70 151.5547 59.9993 32.0000 1.9577 1.9600 402.9378 403.5124 0.0895 -1.0000 -1.0000 4740469 1594417633.80 151.5547 59.9993 32.0000 1.9575 1.9598 403.0000 403.5742 0.0894 -1.0000 -1.0000 4740531 1594417633.90 151.4719 59.9993 32.0000 1.9571 1.9594 403.0082 403.5835 0.0895 -1.0000 -1.0000 4740781 1594417634.00 151.4709 59.9993 32.0000 1.9572 1.9595 402.9726 403.5480 0.0896 -1.0000 -1.0000 4740843 1594417634.10 151.4709 59.9993 32.0000 1.9580 1.9603 402.8306 403.4064 0.0897 -1.0000 -1.0000 4740906 1594417634.20 151.4709 59.9993 32.0000 1.9580 1.9603 402.8202 403.3956 0.0896 -1.0000 -1.0000 4740968 1594417634.30 151.4709 59.9993 32.0000 1.9583 1.9606 402.9595 403.5347 0.0894 -1.0000 -1.0000 4741031 1594417634.40 151.4709 59.9993 32.0000 1.9578 1.9601 403.0034 403.5783 0.0895 -1.0000 -1.0000 4741734 1594417634.50 151.4709 59.9993 32.0000 1.9571 1.9594 402.9561 403.5313 0.0896 -1.0000 -1.0000 4741797 1594417634.60 151.4709 59.9993 32.0000 1.9580 1.9603 402.8760 403.4513 0.0896 -1.0000 -1.0000 4741859 1594417634.70 151.5124 59.9993 32.0000 1.9582 1.9605 402.7694 403.3450 0.0897 -1.0000 -1.0000 4741921 1594417634.80 151.5124 59.9993 32.0000 1.9582 1.9605 402.7490 403.3243 0.0896 -1.0000 -1.0000 4742000 1594417634.90 151.5124 59.9993 32.0000 1.9576 1.9599 402.9582 403.5333 0.0896 -1.0000 -1.0000 4742078 1594417635.00 151.5124 59.9993 32.0000 1.9573 1.9596 403.0031 403.5789 0.0896 -1.0000 -1.0000 4742140 1594417635.10 151.5124 59.9993 32.0000 1.9576 1.9599 402.9717 403.5468 0.0895 -1.0000 -1.0000 4742203 1594417635.20 151.5124 59.9993 32.0000 1.9574 1.9597 402.8881 403.4640 0.0897 -1.0000 -1.0000 4742265 1594417635.30 151.4790 59.9996 32.0000 1.9582 1.9605 402.8507 403.4265 0.0896 -1.0000 -1.0000 4742327 1594417635.40 151.4747 59.9996 32.0000 1.9579 1.9602 402.8566 403.4326 0.0897 -1.0000 -1.0000 4742515 1594417635.50 151.4747 59.9996 32.0000 1.9570 1.9593 403.0228 403.5986 0.0896 -1.0000 -1.0000 4742593 1594417635.60 151.4747 59.9996 32.0000 1.9573 1.9596 402.9603 403.5363 0.0897 -1.0000 -1.0000 4742656 1594417635.70 151.4747 59.9996 32.0000 1.9581 1.9604 402.8083 403.3845 0.0897 -1.0000 -1.0000 4742718 1594417635.80 151.4747 59.9996 32.0000 1.9583 1.9606 402.8326 403.4090 0.0898 -1.0000 -1.0000 4742780 1594417635.90 151.4609 59.9996 32.0000 1.9582 1.9605 402.8369 403.4119 0.0895 -1.0000 -1.0000 4742843 1594417636.00 151.4680 59.9996 32.0000 1.9579 1.9602 402.9751 403.5514 0.0896 -1.0000 -1.0000 4742921 1594417636.10 151.4540 59.9996 32.0000 1.9572 1.9595 403.0017 403.5777 0.0898 -1.0000 -1.0000 4742984 1594417636.20 151.4540 59.9996 32.0000 1.9570 1.9593 403.0140 403.5903 0.0896 -1.0000 -1.0000 4743046 1594417636.30 151.4540 59.9996 32.0000 1.9569 1.9592 402.9712 403.5461 0.0896 -1.0000 -1.0000 4743109 1594417636.40 151.4540 59.9996 32.0000 1.9592 1.9615 402.8076 403.3834 0.0896 -1.0000 -1.0000 4743187 1594417636.50 151.4540 59.9996 32.0000 1.9580 1.9603 402.8811 403.4574 0.0897 -1.0000 -1.0000 4743249 1594417636.60 151.4540 59.9996 32.0000 1.9582 1.9605 402.8465 403.4220 0.0896 -1.0000 -1.0000 4743327 1594417636.70 151.4540 59.9996 32.0000 1.9581 1.9604 403.0535 403.6295 0.0897 -1.0000 -1.0000 4743390 1594417636.80 151.4540 59.9996 32.0000 1.9573 1.9596 402.9534 403.5301 0.0898 -1.0000 -1.0000 4743452 1594417636.90 151.4540 59.9996 32.0000 1.9574 1.9597 403.0017 403.5766 0.0895 -1.0000 -1.0000 4743530 1594417637.00 151.4540 59.9996 32.0000 1.9582 1.9605 402.9473 403.5233 0.0897 -1.0000 -1.0000 4743811 1594417637.10 151.4540 59.9996 32.0000 1.9585 1.9608 402.8440 403.4189 0.0895 -1.0000 -1.0000 4743874 1594417637.20 151.4841 59.9996 32.0000 1.9585 1.9608 402.7997 403.3751 0.0896 -1.0000 -1.0000 4743937 1594417637.30 151.4841 59.9996 32.0000 1.9580 1.9603 402.8875 403.4623 0.0895 -1.0000 -1.0000 4743999 1594417637.40 151.4841 59.9996 32.0000 1.9576 1.9599 403.0059 403.5821 0.0897 -1.0000 -1.0000 4744062 1594417637.50 151.4841 59.9996 32.0000 1.9585 1.9608 402.9542 403.5297 0.0897 -1.0000 -1.0000 4744514 1594417637.60 151.4841 59.9996 32.0000 1.9585 1.9608 402.8786 403.4552 0.0897 -1.0000 -1.0000 4744577 1594417637.70 151.4841 59.9996 32.0000 1.9583 1.9606 402.7923 403.3676 0.0896 -1.0000 -1.0000 4744639 1594417637.80 151.4946 59.9996 32.0000 1.9576 1.9599 402.8588 403.4342 0.0896 -1.0000 -1.0000 4744718 1594417637.90 151.5094 59.9996 32.0000 1.9574 1.9597 403.0005 403.5760 0.0896 -1.0000 -1.0000 4744780 1594417638.00 151.5094 59.9996 32.0000 1.9576 1.9599 403.0581 403.6337 0.0896 -1.0000 -1.0000 4744999 1594417638.10 151.5094 59.9996 32.0000 1.9574 1.9597 403.0831 403.6598 0.0897 -1.0000 -1.0000 4745077 1594417638.20 151.5094 59.9996 32.0000 1.9578 1.9601 402.8849 403.4606 0.0896 -1.0000 -1.0000 4745139 1594417638.30 151.4983 59.9996 32.0000 1.9583 1.9606 402.6989 403.2728 0.0895 -1.0000 -1.0000 4745202 1594417638.40 151.4983 59.9996 32.0000 1.9578 1.9601 402.7668 403.3428 0.0897 -1.0000 -1.0000 4745280 1594417638.50 151.4983 59.9996 32.0000 1.9582 1.9605 402.8735 403.4490 0.0895 -1.0000 -1.0000 4746436 1594417638.60 151.4983 59.9996 32.0000 1.9579 1.9602 402.8974 403.4718 0.0894 -1.0000 -1.0000 4746498 1594417638.70 151.4983 59.9996 32.0000 1.9579 1.9602 402.8689 403.4451 0.0897 -1.0000 -1.0000 4746561 1594417638.80 151.4983 59.9996 32.0000 1.9580 1.9603 402.8128 403.3877 0.0895 -1.0000 -1.0000 4746639 1594417638.90 151.4866 59.9996 32.0000 1.9588 1.9611 402.9015 403.4765 0.0896 -1.0000 -1.0000 4746701 1594417639.00 151.4812 59.9996 32.0000 1.9577 1.9600 402.9414 403.5172 0.0896 -1.0000 -1.0000 4746780 1594417639.10 151.4812 59.9996 32.0000 1.9575 1.9598 403.0108 403.5866 0.0896 -1.0000 -1.0000 4746842 1594417639.20 151.4812 59.9996 32.0000 1.9572 1.9595 402.9538 403.5291 0.0895 -1.0000 -1.0000 4746905 1594417639.30 151.4812 59.9996 32.0000 1.9579 1.9602 402.8849 403.4593 0.0895 -1.0000 -1.0000 4746967 1594417639.40 151.4812 59.9996 32.0000 1.9582 1.9605 402.7915 403.3669 0.0896 -1.0000 -1.0000 4747030 1594417639.50 151.4801 59.9996 32.0000 1.9584 1.9607 402.8972 403.4733 0.0897 -1.0000 -1.0000 4747108 1594417639.60 151.4801 59.9996 32.0000 1.9582 1.9605 402.9336 403.5092 0.0896 -1.0000 -1.0000 4747170 1594417639.70 151.4801 59.9996 32.0000 1.9577 1.9600 402.9535 403.5293 0.0896 -1.0000 -1.0000 4747233 1594417639.80 151.4801 59.9996 32.0000 1.9581 1.9604 402.8317 403.4069 0.0896 -1.0000 -1.0000 4747311 1594417639.90 151.4801 59.9996 32.0000 1.9581 1.9604 402.7962 403.3722 0.0897 -1.0000 -1.0000 4747373 1594417640.00 151.4514 59.9994 32.0000 1.9579 1.9602 402.7821 403.3573 0.0896 -1.0000 -1.0000 4747436 1594417640.10 151.4514 59.9994 32.0000 1.9576 1.9599 402.9401 403.5160 0.0896 -1.0000 -1.0000 4747498 1594417640.20 151.4514 59.9994 32.0000 1.9570 1.9593 403.0602 403.6357 0.0896 -1.0000 -1.0000 4747561 1594417640.30 151.4514 59.9994 32.0000 1.9571 1.9594 403.0074 403.5832 0.0896 -1.0000 -1.0000 4747623 1594417640.40 151.4514 59.9994 32.0000 1.9578 1.9601 402.8855 403.4610 0.0896 -1.0000 -1.0000 4747701 1594417640.50 151.4514 59.9994 32.0000 1.9584 1.9607 402.7691 403.3448 0.0897 -1.0000 -1.0000 4747764 1594417640.60 151.4514 59.9994 32.0000 1.9589 1.9612 402.8603 403.4362 0.0897 -1.0000 -1.0000 4748014 1594417640.70 151.4514 59.9994 32.0000 1.9584 1.9607 402.8193 403.3954 0.0897 -1.0000 -1.0000 4748076 1594417640.80 151.4514 59.9994 32.0000 1.9575 1.9598 402.9580 403.5336 0.0896 -1.0000 -1.0000 4748139 1594417640.90 151.4514 59.9994 32.0000 1.9576 1.9600 402.9128 403.4885 0.0897 -1.0000 -1.0000 4748201 1594417641.00 151.4514 59.9994 32.0000 1.9582 1.9605 402.8260 403.4021 0.0897 -1.0000 -1.0000 4748264 1594417641.10 151.4514 59.9994 32.0000 1.9582 1.9605 402.7761 403.3516 0.0896 -1.0000 -1.0000 4748326 1594417641.20 151.4536 59.9994 32.0000 1.9580 1.9603 402.8220 403.3972 0.0896 -1.0000 -1.0000 4748404 1594417641.30 151.4911 59.9994 32.0000 1.9570 1.9593 403.0235 403.6001 0.0897 -1.0000 -1.0000 4748467 1594417641.40 151.4911 59.9994 32.0000 1.9576 1.9599 402.9896 403.5661 0.0897 -1.0000 -1.0000 4748529 1594417641.50 151.4911 59.9994 32.0000 1.9578 1.9601 402.9625 403.5384 0.0897 -1.0000 -1.0000 4748607 1594417641.60 151.4911 59.9994 32.0000 1.9582 1.9605 402.9378 403.5138 0.0896 -1.0000 -1.0000 4748732 1594417641.70 151.4911 59.9994 32.0000 1.9590 1.9613 402.8999 403.4750 0.0896 -1.0000 -1.0000 4748795 1594417641.80 151.4911 59.9994 32.0000 1.9585 1.9608 402.7811 403.3562 0.0896 -1.0000 -1.0000 4748873 1594417641.90 151.5419 59.9994 32.0000 1.9577 1.9600 402.9262 403.5009 0.0895 -1.0000 -1.0000 4748935 1594417642.00 151.5419 59.9994 32.0000 1.9576 1.9599 402.9280 403.5040 0.0898 -1.0000 -1.0000 4748998 1594417642.10 151.5419 59.9994 32.0000 1.9581 1.9604 402.8948 403.4699 0.0895 -1.0000 -1.0000 4749232 1594417642.20 151.5419 59.9994 32.0000 1.9578 1.9601 402.8704 403.4459 0.0896 -1.0000 -1.0000 4749295 1594417642.30 151.5419 59.9994 32.0000 1.9583 1.9606 402.9353 403.5104 0.0895 -1.0000 -1.0000 4749357 1594417642.40 151.5419 59.9994 32.0000 1.9574 1.9597 403.0522 403.6265 0.0894 -1.0000 -1.0000 4749435 1594417642.50 151.5419 59.9994 32.0000 1.9578 1.9601 403.0266 403.6033 0.0897 -1.0000 -1.0000 4749498 1594417642.60 151.5419 59.9994 32.0000 1.9586 1.9609 402.9463 403.5222 0.0897 -1.0000 -1.0000 4750138 1594417642.70 151.5419 59.9994 32.0000 1.9591 1.9614 402.8905 403.4665 0.0897 -1.0000 -1.0000 4750294 1594417642.80 151.5419 59.9994 32.0000 1.9587 1.9610 402.8923 403.4679 0.0896 -1.0000 -1.0000 4750357 1594417642.90 151.5419 59.9994 32.0000 1.9581 1.9604 403.0018 403.5778 0.0897 -1.0000 -1.0000 4750435 1594417643.00 151.5301 59.9994 32.0000 1.9573 1.9596 403.0645 403.6404 0.0896 -1.0000 -1.0000 4750497 1594417643.10 151.5161 59.9994 32.0000 1.9579 1.9602 403.0253 403.6012 0.0897 -1.0000 -1.0000 4750560 1594417643.20 151.5161 59.9994 32.0000 1.9582 1.9605 402.8541 403.4300 0.0896 -1.0000 -1.0000 4750622 1594417643.30 151.5161 59.9994 32.0000 1.9587 1.9610 402.9211 403.4961 0.0895 -1.0000 -1.0000 4750685 1594417643.40 151.5161 59.9994 32.0000 1.9576 1.9599 402.9702 403.5460 0.0896 -1.0000 -1.0000 4750747 1594417643.50 151.5161 59.9994 32.0000 1.9575 1.9598 403.1035 403.6797 0.0896 -1.0000 -1.0000 4750825 1594417643.60 151.5508 59.9994 32.0000 1.9589 1.9612 402.9397 403.5146 0.0894 -1.0000 -1.0000 4750888 1594417643.70 151.5508 59.9994 32.0000 1.9590 1.9613 402.8632 403.4383 0.0896 -1.0000 -1.0000 4750950 1594417643.80 151.5508 59.9994 32.0000 1.9585 1.9608 402.8283 403.4030 0.0895 -1.0000 -1.0000 4751029 1594417643.90 151.5508 59.9994 32.0000 1.9579 1.9602 402.9602 403.5355 0.0896 -1.0000 -1.0000 4751091 1594417644.00 151.5508 59.9994 32.0000 1.9577 1.9600 403.0404 403.6154 0.0895 -1.0000 -1.0000 4751154 1594417644.10 151.5508 59.9994 32.0000 1.9574 1.9597 403.0541 403.6294 0.0895 -1.0000 -1.0000 4751497 1594417644.20 151.5360 59.9995 32.0000 1.9578 1.9601 403.1085 403.6838 0.0896 -1.0000 -1.0000 4751560 1594417644.30 151.5360 59.9995 32.0000 1.9587 1.9610 402.8477 403.4232 0.0896 -1.0000 -1.0000 4751622 1594417644.40 151.5360 59.9995 32.0000 1.9587 1.9610 402.7900 403.3655 0.0896 -1.0000 -1.0000 4751700 1594417644.50 151.5360 59.9995 32.0000 1.9582 1.9605 402.9381 403.5128 0.0894 -1.0000 -1.0000 4751763 1594417644.60 151.5360 59.9995 32.0000 1.9583 1.9606 403.0330 403.6080 0.0895 -1.0000 -1.0000 4751825 1594417644.70 151.5360 59.9995 32.0000 1.9580 1.9603 403.0296 403.6053 0.0896 -1.0000 -1.0000 4751888 1594417644.80 151.5360 59.9995 32.0000 1.9583 1.9606 402.9227 403.4977 0.0895 -1.0000 -1.0000 4751950 1594417644.90 151.5360 59.9995 32.0000 1.9587 1.9610 402.8216 403.3967 0.0896 -1.0000 -1.0000 4752029 1594417645.00 151.5360 59.9995 32.0000 1.9583 1.9606 402.8780 403.4540 0.0897 -1.0000 -1.0000 4752091 1594417645.10 151.5360 59.9995 32.0000 1.9580 1.9603 402.9490 403.5250 0.0896 -1.0000 -1.0000 4752154 1594417645.20 151.5360 59.9995 32.0000 1.9580 1.9603 402.9514 403.5269 0.0896 -1.0000 -1.0000 4752544 1594417645.30 151.4693 59.9995 32.0000 1.9582 1.9605 403.0375 403.6125 0.0895 -1.0000 -1.0000 4752606 1594417645.40 151.4693 59.9995 32.0000 1.9581 1.9604 402.9282 403.5033 0.0895 -1.0000 -1.0000 4752669 1594417645.50 151.4693 59.9995 32.0000 1.9591 1.9614 402.8147 403.3898 0.0896 -1.0000 -1.0000 4752731 1594417645.60 151.4693 59.9995 32.0000 1.9589 1.9612 402.8028 403.3780 0.0896 -1.0000 -1.0000 4752794 1594417645.70 151.4693 59.9995 32.0000 1.9586 1.9609 402.9356 403.5116 0.0896 -1.0000 -1.0000 4752856 1594417645.80 151.4420 59.9995 32.0000 1.9589 1.9612 403.0155 403.5907 0.0895 -1.0000 -1.0000 4752934 1594417645.90 151.4420 59.9995 32.0000 1.9576 1.9599 403.0514 403.6279 0.0897 -1.0000 -1.0000 4752997 1594417646.00 151.4420 59.9995 32.0000 1.9580 1.9603 402.8428 403.4183 0.0896 -1.0000 -1.0000 4753059 1594417646.10 151.4420 59.9995 32.0000 1.9588 1.9611 402.7946 403.3698 0.0895 -1.0000 -1.0000 4753137 1594417646.20 151.4420 59.9995 32.0000 1.9582 1.9605 402.9415 403.5167 0.0896 -1.0000 -1.0000 4753309 1594417646.30 151.4420 59.9995 32.0000 1.9573 1.9596 402.9434 403.5198 0.0897 -1.0000 -1.0000 4753372 1594417646.40 151.5643 59.9995 32.0000 1.9580 1.9603 403.0090 403.5853 0.0897 -1.0000 -1.0000 4753434 1594417646.50 151.5643 59.9995 32.0000 1.9581 1.9604 403.0022 403.5776 0.0895 -1.0000 -1.0000 4753497 1594417646.60 151.5643 59.9995 32.0000 1.9595 1.9618 402.8154 403.3899 0.0894 -1.0000 -1.0000 4753575 1594417646.70 151.5643 59.9995 32.0000 1.9584 1.9607 402.8401 403.4146 0.0895 -1.0000 -1.0000 4753747 1594417646.80 151.5643 59.9995 32.0000 1.9587 1.9610 403.0061 403.5821 0.0897 -1.0000 -1.0000 4753809 1594417646.90 151.5643 59.9995 32.0000 1.9587 1.9610 402.9700 403.5472 0.0897 -1.0000 -1.0000 4753888 1594417647.00 151.5001 59.9995 32.0000 1.9587 1.9610 402.9300 403.5050 0.0895 -1.0000 -1.0000 4753950 1594417647.10 151.5001 59.9995 32.0000 1.9588 1.9611 402.9023 403.4770 0.0895 -1.0000 -1.0000 4754012 1594417647.20 151.5001 59.9995 32.0000 1.9586 1.9609 402.7915 403.3664 0.0896 -1.0000 -1.0000 4754341 1594417647.30 151.5001 59.9995 32.0000 1.9579 1.9602 402.7607 403.3363 0.0896 -1.0000 -1.0000 4754403 1594417647.40 151.5001 59.9995 32.0000 1.9579 1.9602 402.9499 403.5251 0.0895 -1.0000 -1.0000 4754481 1594417647.50 151.4838 59.9995 32.0000 1.9576 1.9599 402.9747 403.5506 0.0896 -1.0000 -1.0000 4754543 1594417647.60 151.4758 59.9995 32.0000 1.9582 1.9605 402.8581 403.4337 0.0896 -1.0000 -1.0000 4754606 1594417647.70 151.4758 59.9995 32.0000 1.9582 1.9605 402.8748 403.4501 0.0896 -1.0000 -1.0000 4755012 1594417647.80 151.4758 59.9995 32.0000 1.9582 1.9605 402.9722 403.5470 0.0895 -1.0000 -1.0000 4755090 1594417647.90 151.4758 59.9995 32.0000 1.9583 1.9606 402.9801 403.5553 0.0895 -1.0000 -1.0000 4755153 1594417648.00 151.4758 59.9995 32.0000 1.9576 1.9599 402.8776 403.4524 0.0895 -1.0000 -1.0000 4755231 1594417648.10 151.3982 59.9995 32.0000 1.9587 1.9610 402.7608 403.3366 0.0897 -1.0000 -1.0000 4755309 1594417648.20 151.3982 59.9995 32.0000 1.9586 1.9609 402.7755 403.3500 0.0895 -1.0000 -1.0000 4755371 1594417648.30 151.3982 59.9995 32.0000 1.9582 1.9605 402.8335 403.4082 0.0895 -1.0000 -1.0000 4755434 1594417648.40 151.3982 59.9995 32.0000 1.9572 1.9595 402.9434 403.5192 0.0896 -1.0000 -1.0000 4755496 1594417648.50 151.3982 59.9995 32.0000 1.9576 1.9599 402.9009 403.4759 0.0896 -1.0000 -1.0000 4755559 1594417648.60 151.3982 59.9995 32.0000 1.9577 1.9600 402.8822 403.4588 0.0898 -1.0000 -1.0000 4755637 1594417648.70 151.3968 59.9995 32.0000 1.9588 1.9611 402.7458 403.3213 0.0896 -1.0000 -1.0000 4755981 1594417648.80 151.3776 59.9995 32.0000 1.9583 1.9606 402.7674 403.3422 0.0895 -1.0000 -1.0000 4756043 1594417648.90 151.3776 59.9995 32.0000 1.9579 1.9602 402.9065 403.4815 0.0895 -1.0000 -1.0000 4756121 1594417649.00 151.3776 59.9995 32.0000 1.9575 1.9598 402.9212 403.4967 0.0896 -1.0000 -1.0000 4756184 1594417649.10 151.3776 59.9995 32.0000 1.9583 1.9606 402.7885 403.3643 0.0897 -1.0000 -1.0000 4756246 1594417649.20 151.3776 59.9995 32.0000 1.9582 1.9605 402.7598 403.3350 0.0896 -1.0000 -1.0000 4756309 1594417649.30 151.4849 59.9995 32.0000 1.9587 1.9610 402.8604 403.4357 0.0896 -1.0000 -1.0000 4756637 1594417649.40 151.4849 59.9995 32.0000 1.9577 1.9600 402.9271 403.5025 0.0896 -1.0000 -1.0000 4756699 1594417649.50 151.4849 59.9995 32.0000 1.9572 1.9595 403.0211 403.5973 0.0897 -1.0000 -1.0000 4756777 1594417649.60 151.4849 59.9995 32.0000 1.9572 1.9595 402.8962 403.4722 0.0896 -1.0000 -1.0000 4756840 1594417649.70 151.4849 59.9995 32.0000 1.9584 1.9607 402.8203 403.3956 0.0896 -1.0000 -1.0000 4756902 1594417649.80 151.4929 59.9994 32.0000 1.9581 1.9604 402.8418 403.4179 0.0897 -1.0000 -1.0000 4756980 1594417649.90 151.5367 59.9993 32.0000 1.9588 1.9611 402.8846 403.4612 0.0898 -1.0000 -1.0000 4757043 1594417650.00 151.5367 59.9993 32.0000 1.9582 1.9605 402.9622 403.5384 0.0897 -1.0000 -1.0000 4757105 1594417650.10 151.5367 59.9993 32.0000 1.9580 1.9603 402.9649 403.5409 0.0897 -1.0000 -1.0000 4757183 1594417650.20 151.5367 59.9993 32.0000 1.9583 1.9606 402.8608 403.4361 0.0896 -1.0000 -1.0000 4757246 1594417650.30 151.5367 59.9993 32.0000 1.9582 1.9605 402.8241 403.3992 0.0896 -1.0000 -1.0000 4757308 1594417650.40 151.5566 59.9993 32.0000 1.9575 1.9598 402.9238 403.5007 0.0897 -1.0000 -1.0000 4757371 1594417650.50 151.5566 59.9993 32.0000 1.9588 1.9611 403.0323 403.6074 0.0895 -1.0000 -1.0000 4757433 1594417650.60 151.5566 59.9993 32.0000 1.9575 1.9598 403.0495 403.6248 0.0896 -1.0000 -1.0000 4757511 1594417650.70 151.5566 59.9993 32.0000 1.9583 1.9606 402.9738 403.5495 0.0896 -1.0000 -1.0000 4757574 1594417650.80 151.5566 59.9993 32.0000 1.9584 1.9607 402.8182 403.3933 0.0896 -1.0000 -1.0000 4758011 1594417650.90 151.5566 59.9993 32.0000 1.9592 1.9615 402.7951 403.3698 0.0895 -1.0000 -1.0000 4758074 1594417651.00 151.5618 59.9993 32.0000 1.9585 1.9608 402.8252 403.4005 0.0896 -1.0000 -1.0000 4758137 1594417651.10 151.5652 59.9993 32.0000 1.9581 1.9604 402.9231 403.4983 0.0895 -1.0000 -1.0000 4758199 1594417651.20 151.5652 59.9993 32.0000 1.9582 1.9605 402.9835 403.5593 0.0896 -1.0000 -1.0000 4758277 1594417651.30 151.5652 59.9993 32.0000 1.9581 1.9604 402.9601 403.5353 0.0895 -1.0000 -1.0000 4758339 1594417651.40 151.5652 59.9993 32.0000 1.9592 1.9615 402.8740 403.4491 0.0895 -1.0000 -1.0000 4758402 1594417651.50 151.5652 59.9993 32.0000 1.9588 1.9611 402.8872 403.4636 0.0898 -1.0000 -1.0000 4758480 1594417651.60 151.5731 59.9993 32.0000 1.9578 1.9601 403.0202 403.5951 0.0895 -1.0000 -1.0000 4758542 1594417651.70 151.5731 59.9993 32.0000 1.9577 1.9600 402.9980 403.5741 0.0897 -1.0000 -1.0000 4758589 1594417651.80 151.5731 59.9993 32.0000 1.9585 1.9608 402.8836 403.4589 0.0895 -1.0000 -1.0000 4758980 1594417651.90 151.5731 59.9993 32.0000 1.9593 1.9616 402.8014 403.3773 0.0897 -1.0000 -1.0000 4759042 1594417652.00 151.5731 59.9993 32.0000 1.9586 1.9609 402.8179 403.3926 0.0895 -1.0000 -1.0000 4759105 1594417652.10 151.5731 59.9993 32.0000 1.9578 1.9601 403.0051 403.5799 0.0895 -1.0000 -1.0000 4759183 1594417652.20 151.5731 59.9993 32.0000 1.9583 1.9606 402.9757 403.5499 0.0894 -1.0000 -1.0000 4759245 1594417652.30 151.5046 59.9993 32.0000 1.9584 1.9608 402.8324 403.4077 0.0896 -1.0000 -1.0000 4759573 1594417652.40 151.5046 59.9993 32.0000 1.9584 1.9607 402.8015 403.3771 0.0896 -1.0000 -1.0000 4759636 1594417652.50 151.5046 59.9993 32.0000 1.9589 1.9612 402.8681 403.4444 0.0897 -1.0000 -1.0000 4759699 1594417652.60 151.5046 59.9993 32.0000 1.9581 1.9604 403.0129 403.5881 0.0896 -1.0000 -1.0000 4759777 1594417652.70 151.5046 59.9993 32.0000 1.9575 1.9598 403.0617 403.6377 0.0897 -1.0000 -1.0000 4759839 1594417652.80 151.5104 59.9993 32.0000 1.9581 1.9604 402.9224 403.4987 0.0897 -1.0000 -1.0000 4759901 1594417652.90 151.5293 59.9993 32.0000 1.9588 1.9611 402.8460 403.4210 0.0895 -1.0000 -1.0000 4800183 1594417653.00 151.5293 59.9993 32.0000 1.9582 1.9605 402.7750 403.3499 0.0896 -1.0000 -1.0000 4800245 1594417653.10 151.5293 59.9993 32.0000 1.9579 1.9602 402.9173 403.4942 0.0898 -1.0000 -1.0000 4800308 1594417653.20 151.5293 59.9993 32.0000 1.9572 1.9595 403.0451 403.6213 0.0897 -1.0000 -1.0000 4800386 1594417653.30 151.5293 59.9993 32.0000 1.9578 1.9601 403.0621 403.6378 0.0896 -1.0000 -1.0000 4800449 1594417653.40 151.5293 59.9993 32.0000 1.9583 1.9607 402.8862 403.4615 0.0896 -1.0000 -1.0000 4800979 1594417653.50 151.4637 59.9993 32.0000 1.9587 1.9610 402.7658 403.3413 0.0897 -1.0000 -1.0000 4801042 1594417653.60 151.4637 59.9993 32.0000 1.9588 1.9611 402.8692 403.4448 0.0896 -1.0000 -1.0000 4801104 1594417653.70 151.4637 59.9993 32.0000 1.9585 1.9608 402.9072 403.4826 0.0896 -1.0000 -1.0000 4801167 1594417653.80 151.4637 59.9993 32.0000 1.9581 1.9604 402.9299 403.5052 0.0895 -1.0000 -1.0000 4801245 1594417653.90 151.4637 59.9993 32.0000 1.9590 1.9613 402.9074 403.4820 0.0895 -1.0000 -1.0000 4801526 1594417654.00 151.4872 59.9993 32.0000 1.9597 1.9620 402.8368 403.4124 0.0896 -1.0000 -1.0000 4801589 1594417654.10 151.5458 59.9993 32.0000 1.9591 1.9614 402.8640 403.4392 0.0895 -1.0000 -1.0000 4801667 1594417654.20 151.5458 59.9993 32.0000 1.9581 1.9604 402.9445 403.5190 0.0895 -1.0000 -1.0000 4801729 1594417654.30 151.5458 59.9993 32.0000 1.9583 1.9606 403.0383 403.6146 0.0897 -1.0000 -1.0000 4801792 1594417654.40 151.5458 59.9993 32.0000 1.9578 1.9601 403.0760 403.6507 0.0895 -1.0000 -1.0000 4801854 1594417654.50 151.5458 59.9993 32.0000 1.9585 1.9608 402.9477 403.5235 0.0896 -1.0000 -1.0000 4801917 1594417654.60 151.5518 59.9998 32.0000 1.9589 1.9612 402.7891 403.3641 0.0895 -1.0000 -1.0000 4801995 1594417654.70 151.5518 59.9998 32.0000 1.9577 1.9600 402.8848 403.4600 0.0896 -1.0000 -1.0000 4802057 1594417654.80 151.5518 59.9998 32.0000 1.9574 1.9597 402.8683 403.4436 0.0895 -1.0000 -1.0000 4802120 1594417654.90 151.5518 59.9998 32.0000 1.9580 1.9603 402.9977 403.5732 0.0896 -1.0000 -1.0000 4802198 1594417655.00 151.5518 59.9998 32.0000 1.9589 1.9612 403.0940 403.6699 0.0896 -1.0000 -1.0000 4802261 1594417655.10 151.5149 59.9998 32.0000 1.9575 1.9598 402.9754 403.5507 0.0895 -1.0000 -1.0000 4802323 1594417655.20 151.4810 59.9998 32.0000 1.9584 1.9607 402.8173 403.3917 0.0894 -1.0000 -1.0000 4802386 1594417655.30 151.4810 59.9998 32.0000 1.9581 1.9604 402.7911 403.3665 0.0896 -1.0000 -1.0000 4802448 1594417655.40 151.4810 59.9998 32.0000 1.9581 1.9604 402.8264 403.4019 0.0897 -1.0000 -1.0000 4803073 1594417655.50 151.4810 59.9998 32.0000 1.9581 1.9604 402.9868 403.5625 0.0896 -1.0000 -1.0000 4803151 1594417655.60 151.4810 59.9998 32.0000 1.9579 1.9602 402.9099 403.4848 0.0895 -1.0000 -1.0000 4803213 1594417655.70 151.4810 59.9998 32.0000 1.9583 1.9606 402.8805 403.4552 0.0895 -1.0000 -1.0000 4803291 1594417655.80 151.4810 59.9998 32.0000 1.9589 1.9612 402.7502 403.3251 0.0895 -1.0000 -1.0000 4803354 1594417655.90 151.4810 59.9998 32.0000 1.9587 1.9610 402.8974 403.4725 0.0895 -1.0000 -1.0000 4803416 1594417656.00 151.4810 59.9998 32.0000 1.9577 1.9600 402.9950 403.5697 0.0895 -1.0000 -1.0000 4803479 1594417656.10 151.4810 59.9998 32.0000 1.9577 1.9600 403.0418 403.6178 0.0897 -1.0000 -1.0000 4803557 1594417656.20 151.4810 59.9998 32.0000 1.9581 1.9604 402.8585 403.4347 0.0897 -1.0000 -1.0000 4803619 1594417656.30 151.4810 59.9998 32.0000 1.9582 1.9605 402.8920 403.4678 0.0896 -1.0000 -1.0000 4803682 1594417656.40 151.4980 59.9998 32.0000 1.9576 1.9599 402.7830 403.3581 0.0895 -1.0000 -1.0000 4803744 1594417656.50 151.4980 59.9998 32.0000 1.9588 1.9611 402.8741 403.4504 0.0897 -1.0000 -1.0000 4803870 1594417656.60 151.4980 59.9998 32.0000 1.9573 1.9596 402.9998 403.5756 0.0897 -1.0000 -1.0000 4803947 1594417656.70 151.4980 59.9998 32.0000 1.9574 1.9597 403.0492 403.6257 0.0897 -1.0000 -1.0000 4804010 1594417656.80 151.4980 59.9998 32.0000 1.9581 1.9604 402.8021 403.3779 0.0897 -1.0000 -1.0000 4804073 1594417656.90 151.4980 59.9998 32.0000 1.9585 1.9608 402.8396 403.4159 0.0898 -1.0000 -1.0000 4804151 1594417657.00 151.4980 59.9998 32.0000 1.9588 1.9611 402.7730 403.3490 0.0896 -1.0000 -1.0000 4804213 1594417657.10 151.4660 59.9998 32.0000 1.9581 1.9604 402.7959 403.3719 0.0897 -1.0000 -1.0000 4804276 1594417657.20 151.4660 59.9998 32.0000 1.9578 1.9601 402.9131 403.4889 0.0897 -1.0000 -1.0000 4804354 1594417657.30 151.4660 59.9998 32.0000 1.9572 1.9596 403.0117 403.5868 0.0894 -1.0000 -1.0000 4804416 1594417657.40 151.4660 59.9998 32.0000 1.9578 1.9601 402.9198 403.4945 0.0895 -1.0000 -1.0000 4804479 1594417657.50 151.4660 59.9998 32.0000 1.9583 1.9606 402.7692 403.3442 0.0896 -1.0000 -1.0000 4804541 1594417657.60 151.4660 59.9998 32.0000 1.9584 1.9607 402.8141 403.3895 0.0895 -1.0000 -1.0000 4804603 1594417657.70 151.4660 59.9998 32.0000 1.9581 1.9604 402.7878 403.3630 0.0896 -1.0000 -1.0000 4804666 1594417657.80 151.4660 59.9998 32.0000 1.9575 1.9598 402.8104 403.3861 0.0896 -1.0000 -1.0000 4804744 1594417657.90 151.4660 59.9998 32.0000 1.9576 1.9599 402.9333 403.5084 0.0895 -1.0000 -1.0000 4804807 1594417658.00 151.4660 59.9998 32.0000 1.9575 1.9598 402.9072 403.4824 0.0896 -1.0000 -1.0000 4805041 1594417658.10 151.4900 59.9998 32.0000 1.9579 1.9602 402.8284 403.4041 0.0896 -1.0000 -1.0000 4805103 1594417658.20 151.5110 59.9998 32.0000 1.9580 1.9603 402.7828 403.3578 0.0896 -1.0000 -1.0000 4805166 1594417658.30 151.5110 59.9998 32.0000 1.9576 1.9599 402.9733 403.5490 0.0896 -1.0000 -1.0000 4805228 1594417658.40 151.5110 59.9998 32.0000 1.9575 1.9598 402.9981 403.5744 0.0897 -1.0000 -1.0000 4805306 1594417658.50 151.5110 59.9998 32.0000 1.9581 1.9604 403.0380 403.6142 0.0897 -1.0000 -1.0000 4805791 1594417658.60 151.5110 59.9998 32.0000 1.9577 1.9600 402.8088 403.3849 0.0897 -1.0000 -1.0000 4805869 1594417658.70 151.5110 59.9998 32.0000 1.9581 1.9604 402.7880 403.3644 0.0898 -1.0000 -1.0000 4805932 1594417658.80 151.4847 59.9998 32.0000 1.9568 1.9591 402.8211 403.3967 0.0896 -1.0000 -1.0000 4805994 1594417658.90 151.4847 59.9998 32.0000 1.9570 1.9593 402.8538 403.4284 0.0895 -1.0000 -1.0000 4806072 1594417659.00 151.4847 59.9998 32.0000 1.9570 1.9593 402.8476 403.4229 0.0896 -1.0000 -1.0000 4806135 1594417659.10 151.4847 59.9998 32.0000 1.9591 1.9614 402.7712 403.3467 0.0897 -1.0000 -1.0000 4806259 1594417659.20 151.4847 59.9998 32.0000 1.9581 1.9604 402.8302 403.4068 0.0898 -1.0000 -1.0000 4806322 1594417659.30 151.4841 59.9998 32.0000 1.9579 1.9602 402.7700 403.3460 0.0897 -1.0000 -1.0000 4806400 1594417659.40 151.4836 59.9998 32.0000 1.9573 1.9596 402.9784 403.5555 0.0898 -1.0000 -1.0000 4806463 1594417659.50 151.4836 59.9998 32.0000 1.9579 1.9603 403.0209 403.5970 0.0896 -1.0000 -1.0000 4806541 1594417659.60 151.4836 59.9998 32.0000 1.9585 1.9608 402.9685 403.5443 0.0896 -1.0000 -1.0000 4806822 1594417659.70 151.4836 59.9998 32.0000 1.9586 1.9609 402.9099 403.4859 0.0898 -1.0000 -1.0000 4806884 1594417659.80 151.4836 59.9998 32.0000 1.9576 1.9599 402.7892 403.3658 0.0898 -1.0000 -1.0000 4806947 1594417659.90 151.4429 60.0003 32.0000 1.9580 1.9603 402.9165 403.4924 0.0896 -1.0000 -1.0000 4807009 1594417660.00 151.4429 60.0003 32.0000 1.9573 1.9596 402.9801 403.5554 0.0896 -1.0000 -1.0000 4807072 1594417660.10 151.4429 60.0003 32.0000 1.9576 1.9599 403.0288 403.6045 0.0896 -1.0000 -1.0000 4808025 1594417660.20 151.4429 60.0003 32.0000 1.9579 1.9602 402.8590 403.4338 0.0895 -1.0000 -1.0000 4808087 1594417660.30 151.4429 60.0003 32.0000 1.9580 1.9603 402.9490 403.5258 0.0898 -1.0000 -1.0000 4808150 1594417660.40 151.4429 60.0003 32.0000 1.9578 1.9601 402.9999 403.5755 0.0895 -1.0000 -1.0000 4808228 1594417660.50 151.4429 60.0003 32.0000 1.9577 1.9600 403.0476 403.6234 0.0896 -1.0000 -1.0000 4808290 1594417660.60 151.4377 60.0003 32.0000 1.9577 1.9600 402.8957 403.4711 0.0897 -1.0000 -1.0000 4808353 1594417660.70 151.4045 60.0003 32.0000 1.9583 1.9606 402.8328 403.4089 0.0896 -1.0000 -1.0000 4808415 1594417660.80 151.4045 60.0003 32.0000 1.9587 1.9610 402.7985 403.3741 0.0897 -1.0000 -1.0000 4808478 1594417660.90 151.4045 60.0003 32.0000 1.9582 1.9605 402.8119 403.3885 0.0897 -1.0000 -1.0000 4808556 1594417661.00 151.4045 60.0003 32.0000 1.9581 1.9604 402.9371 403.5131 0.0896 -1.0000 -1.0000 4808618 1594417661.10 151.4045 60.0003 32.0000 1.9579 1.9602 403.0928 403.6689 0.0896 -1.0000 -1.0000 4808681 1594417661.20 151.4349 60.0003 32.0000 1.9579 1.9602 403.0650 403.6412 0.0897 -1.0000 -1.0000 4808759 1594417661.30 151.4373 60.0003 32.0000 1.9590 1.9613 402.9039 403.4798 0.0896 -1.0000 -1.0000 4808821 1594417661.40 151.4373 60.0003 32.0000 1.9587 1.9610 402.7996 403.3756 0.0897 -1.0000 -1.0000 4808884 1594417661.50 151.4373 60.0003 32.0000 1.9577 1.9600 403.0038 403.5787 0.0896 -1.0000 -1.0000 4808946 1594417661.60 151.4373 60.0003 32.0000 1.9578 1.9601 403.1057 403.6818 0.0896 -1.0000 -1.0000 4809009 1594417661.70 151.4373 60.0003 32.0000 1.9584 1.9607 403.0438 403.6180 0.0893 -1.0000 -1.0000 4809071 1594417661.80 151.4148 60.0003 32.0000 1.9586 1.9609 403.0247 403.6006 0.0896 -1.0000 -1.0000 4809149 1594417661.90 151.4148 60.0003 32.0000 1.9598 1.9621 402.8630 403.4380 0.0896 -1.0000 -1.0000 4809212 1594417662.00 151.4148 60.0003 32.0000 1.9591 1.9614 402.8337 403.4089 0.0896 -1.0000 -1.0000 4809274 1594417662.10 151.4148 60.0003 32.0000 1.9586 1.9609 403.0597 403.6358 0.0897 -1.0000 -1.0000 4809352 1594417662.20 151.4148 60.0003 32.0000 1.9586 1.9609 403.0923 403.6682 0.0896 -1.0000 -1.0000 4809415 1594417662.30 151.4148 60.0003 32.0000 1.9583 1.9606 403.0280 403.6033 0.0896 -1.0000 -1.0000 4809477 1594417662.40 151.4148 60.0003 32.0000 1.9587 1.9610 402.8537 403.4294 0.0896 -1.0000 -1.0000 4809555 1594417662.50 151.4148 60.0003 32.0000 1.9578 1.9601 402.9219 403.4967 0.0894 -1.0000 -1.0000 4809618 1594417662.60 151.4148 60.0003 32.0000 1.9581 1.9604 403.0389 403.6142 0.0896 -1.0000 -1.0000 4809759 1594417662.70 151.4148 60.0003 32.0000 1.9578 1.9601 403.0726 403.6488 0.0897 -1.0000 -1.0000 4809821 1594417662.80 151.4148 60.0003 32.0000 1.9569 1.9592 403.0305 403.6073 0.0898 -1.0000 -1.0000 4809884 1594417662.90 151.4177 60.0003 32.0000 1.9581 1.9604 403.0073 403.5837 0.0897 -1.0000 -1.0000 4809962 1594417663.00 151.4536 60.0003 32.0000 1.9584 1.9607 402.8570 403.4329 0.0897 -1.0000 -1.0000 4810024 1594417663.10 151.4536 60.0003 32.0000 1.9580 1.9603 402.7570 403.3333 0.0898 -1.0000 -1.0000 4810087 1594417663.20 151.4536 60.0003 32.0000 1.9582 1.9605 402.8148 403.3906 0.0896 -1.0000 -1.0000 4810165 1594417663.30 151.4536 60.0003 32.0000 1.9583 1.9606 402.8103 403.3852 0.0895 -1.0000 -1.0000 4810227 1594417663.40 151.4536 60.0003 32.0000 1.9585 1.9608 402.9740 403.5502 0.0898 -1.0000 -1.0000 4810290 1594417663.50 151.4536 60.0003 32.0000 1.9580 1.9603 403.0725 403.6480 0.0896 -1.0000 -1.0000 4810368 1594417663.60 151.4536 60.0003 32.0000 1.9586 1.9609 402.7629 403.3391 0.0897 -1.0000 -1.0000 4810586 1594417663.70 151.4110 60.0003 32.0000 1.9589 1.9612 402.8897 403.4655 0.0896 -1.0000 -1.0000 4810649 1594417663.80 151.4110 60.0003 32.0000 1.9583 1.9606 402.9225 403.4986 0.0897 -1.0000 -1.0000 4810711 1594417663.90 151.4110 60.0003 32.0000 1.9577 1.9600 403.0760 403.6533 0.0898 -1.0000 -1.0000 4810774 1594417664.00 151.4110 60.0003 32.0000 1.9585 1.9608 402.9795 403.5560 0.0897 -1.0000 -1.0000 4810836 1594417664.10 151.4110 60.0003 32.0000 1.9587 1.9610 402.8632 403.4392 0.0897 -1.0000 -1.0000 4810914 1594417664.20 151.4922 60.0003 32.0000 1.9588 1.9611 402.7989 403.3740 0.0896 -1.0000 -1.0000 4811758 1594417664.30 151.4922 60.0003 32.0000 1.9586 1.9609 402.8539 403.4301 0.0897 -1.0000 -1.0000 4811821 1594417664.40 151.4922 60.0003 32.0000 1.9591 1.9615 403.0248 403.6005 0.0896 -1.0000 -1.0000 4811883 1594417664.50 151.4922 60.0003 32.0000 1.9587 1.9610 403.0035 403.5783 0.0895 -1.0000 -1.0000 4811946 1594417664.60 151.4922 60.0003 32.0000 1.9581 1.9604 403.0300 403.6049 0.0895 -1.0000 -1.0000 4812024 1594417664.70 151.4922 60.0003 32.0000 1.9588 1.9611 402.9026 403.4780 0.0896 -1.0000 -1.0000 4812086 1594417664.80 151.4922 60.0003 32.0000 1.9594 1.9617 402.8326 403.4082 0.0896 -1.0000 -1.0000 4812149 1594417664.90 151.4922 60.0003 32.0000 1.9586 1.9609 402.8219 403.3965 0.0895 -1.0000 -1.0000 4812227 1594417665.00 151.4922 60.0003 32.0000 1.9586 1.9609 403.0361 403.6107 0.0894 -1.0000 -1.0000 4812289 1594417665.10 151.4365 59.9999 32.0000 1.9583 1.9606 403.0021 403.5774 0.0896 -1.0000 -1.0000 4812352 1594417665.20 151.4365 59.9999 32.0000 1.9586 1.9609 402.8201 403.3952 0.0896 -1.0000 -1.0000 4812414 1594417665.30 151.4365 59.9999 32.0000 1.9587 1.9610 402.8131 403.3881 0.0895 -1.0000 -1.0000 4812477 1594417665.40 151.4365 59.9999 32.0000 1.9583 1.9606 402.8207 403.3962 0.0897 -1.0000 -1.0000 4812539 1594417665.50 151.4365 59.9999 32.0000 1.9573 1.9596 403.0312 403.6080 0.0898 -1.0000 -1.0000 4812617 1594417665.60 151.4365 59.9999 32.0000 1.9583 1.9606 403.0267 403.6035 0.0897 -1.0000 -1.0000 4812680 1594417665.70 151.4365 59.9999 32.0000 1.9578 1.9601 403.0611 403.6365 0.0895 -1.0000 -1.0000 4812742 1594417665.80 151.4365 59.9999 32.0000 1.9585 1.9608 402.9495 403.5255 0.0896 -1.0000 -1.0000 4812820 1594417665.90 151.4312 59.9999 32.0000 1.9586 1.9609 402.8724 403.4474 0.0895 -1.0000 -1.0000 4812883 1594417666.00 151.4598 59.9999 32.0000 1.9585 1.9608 402.9774 403.5528 0.0896 -1.0000 -1.0000 4812945 1594417666.10 151.4859 59.9999 32.0000 1.9578 1.9601 403.0423 403.6178 0.0895 -1.0000 -1.0000 4813023 1594417666.20 151.4859 59.9999 32.0000 1.9577 1.9600 403.1063 403.6819 0.0896 -1.0000 -1.0000 4813086 1594417666.30 151.4859 59.9999 32.0000 1.9583 1.9606 403.0049 403.5801 0.0895 -1.0000 -1.0000 4813148 1594417666.40 151.4859 59.9999 32.0000 1.9591 1.9614 402.9593 403.5341 0.0896 -1.0000 -1.0000 4813211 1594417666.50 151.4859 59.9999 32.0000 1.9580 1.9603 402.8264 403.4031 0.0897 -1.0000 -1.0000 4813273 1594417666.60 151.4859 59.9999 32.0000 1.9589 1.9612 402.9174 403.4935 0.0897 -1.0000 -1.0000 4813351 1594417666.70 151.4859 59.9999 32.0000 1.9590 1.9613 402.9153 403.4897 0.0895 -1.0000 -1.0000 4813523 1594417666.80 151.4859 59.9999 32.0000 1.9576 1.9599 403.0417 403.6175 0.0896 -1.0000 -1.0000 4813586 1594417666.90 151.4859 59.9999 32.0000 1.9585 1.9608 403.0690 403.6453 0.0897 -1.0000 -1.0000 4813664 1594417667.00 151.4859 59.9999 32.0000 1.9583 1.9606 402.8957 403.4723 0.0897 -1.0000 -1.0000 4813727 1594417667.10 151.4859 59.9999 32.0000 1.9592 1.9615 402.8067 403.3817 0.0894 -1.0000 -1.0000 4813789 1594417667.20 151.4859 59.9999 32.0000 1.9590 1.9613 402.8611 403.4361 0.0896 -1.0000 -1.0000 4813852 1594417667.30 151.4859 59.9999 32.0000 1.9588 1.9611 402.9303 403.5062 0.0897 -1.0000 -1.0000 4814242 1594417667.40 151.4859 59.9999 32.0000 1.9579 1.9602 403.0824 403.6589 0.0897 -1.0000 -1.0000 4814304 1594417667.50 151.4859 59.9999 32.0000 1.9585 1.9608 403.0926 403.6680 0.0895 -1.0000 -1.0000 4814383 1594417667.60 151.4699 59.9999 32.0000 1.9587 1.9610 403.0480 403.6237 0.0896 -1.0000 -1.0000 4814445 1594417667.70 151.4699 59.9999 32.0000 1.9597 1.9620 402.9640 403.5390 0.0895 -1.0000 -1.0000 4814507 1594417667.80 151.4699 59.9999 32.0000 1.9592 1.9615 402.8458 403.4211 0.0896 -1.0000 -1.0000 4814742 1594417667.90 151.4699 59.9999 32.0000 1.9589 1.9612 402.8929 403.4674 0.0895 -1.0000 -1.0000 4814804 1594417668.00 151.4699 59.9999 32.0000 1.9595 1.9618 402.9310 403.5059 0.0895 -1.0000 -1.0000 4814867 1594417668.10 151.5105 59.9999 32.0000 1.9590 1.9613 403.0467 403.6231 0.0897 -1.0000 -1.0000 4814945 1594417668.20 151.5222 59.9999 32.0000 1.9593 1.9616 402.9524 403.5268 0.0894 -1.0000 -1.0000 4815007 1594417668.30 151.5222 59.9999 32.0000 1.9598 1.9621 402.8706 403.4456 0.0895 -1.0000 -1.0000 4815070 1594417668.40 151.5222 59.9999 32.0000 1.9594 1.9617 402.7632 403.3381 0.0895 -1.0000 -1.0000 4815132 1594417668.50 151.5091 59.9999 32.0000 1.9591 1.9614 402.9300 403.5046 0.0895 -1.0000 -1.0000 4815195 1594417668.60 151.5091 59.9999 32.0000 1.9581 1.9604 402.9685 403.5438 0.0896 -1.0000 -1.0000 4815273 1594417668.70 151.5121 59.9999 32.0000 1.9586 1.9609 403.0530 403.6279 0.0895 -1.0000 -1.0000 4815335 1594417668.80 151.5389 59.9999 32.0000 1.9581 1.9604 402.9933 403.5681 0.0895 -1.0000 -1.0000 4815726 1594417668.90 151.5389 59.9999 32.0000 1.9594 1.9617 403.0027 403.5782 0.0896 -1.0000 -1.0000 4815804 1594417669.00 151.5389 59.9999 32.0000 1.9593 1.9616 402.9213 403.4971 0.0896 -1.0000 -1.0000 4815867 1594417669.10 151.5389 59.9999 32.0000 1.9599 1.9622 402.8366 403.4117 0.0896 -1.0000 -1.0000 4815929 1594417669.20 151.5225 59.9999 32.0000 1.9587 1.9610 402.8649 403.4402 0.0895 -1.0000 -1.0000 4816007 1594417669.30 151.5220 59.9999 32.0000 1.9584 1.9607 402.9941 403.5693 0.0895 -1.0000 -1.0000 4816741 1594417669.40 151.5220 59.9999 32.0000 1.9585 1.9608 403.0467 403.6221 0.0896 -1.0000 -1.0000 4816804 1594417669.50 151.5220 59.9999 32.0000 1.9595 1.9618 403.0548 403.6312 0.0897 -1.0000 -1.0000 4816882 1594417669.60 151.5220 59.9999 32.0000 1.9593 1.9616 402.9203 403.4961 0.0896 -1.0000 -1.0000 4816944 1594417669.70 151.5220 59.9999 32.0000 1.9593 1.9616 402.8245 403.3993 0.0895 -1.0000 -1.0000 4817007 1594417669.80 151.5220 59.9999 32.0000 1.9596 1.9619 402.8456 403.4203 0.0895 -1.0000 -1.0000 4817085 1594417669.90 151.5220 59.9999 32.0000 1.9589 1.9612 402.8783 403.4536 0.0895 -1.0000 -1.0000 4817147 1594417670.00 151.5220 59.9999 32.0000 1.9589 1.9612 403.1327 403.7077 0.0896 -1.0000 -1.0000 4817210 1594417670.10 151.5220 59.9999 32.0000 1.9587 1.9610 403.0890 403.6646 0.0895 -1.0000 -1.0000 4817288 1594417670.20 151.5220 59.9999 32.0000 1.9592 1.9615 402.9103 403.4849 0.0895 -1.0000 -1.0000 4817351 1594417670.30 151.5314 60.0001 32.0000 1.9585 1.9608 402.8686 403.4436 0.0895 -1.0000 -1.0000 4817413 1594417670.40 151.5311 60.0001 32.0000 1.9586 1.9609 402.9909 403.5667 0.0897 -1.0000 -1.0000 4817491 1594417670.50 151.5311 60.0001 32.0000 1.9588 1.9611 403.0751 403.6518 0.0897 -1.0000 -1.0000 4817554 1594417670.60 151.5201 60.0001 32.0000 1.9592 1.9615 402.9896 403.5652 0.0896 -1.0000 -1.0000 4817632 1594417670.70 151.4618 60.0001 32.0000 1.9600 1.9623 402.8962 403.4717 0.0896 -1.0000 -1.0000 4817694 1594417670.80 151.4618 60.0001 32.0000 1.9594 1.9617 402.8278 403.4023 0.0895 -1.0000 -1.0000 4817788 1594417670.90 151.4675 60.0001 32.0000 1.9586 1.9609 402.8591 403.4338 0.0895 -1.0000 -1.0000 4817866 1594417671.00 151.4710 60.0001 32.0000 1.9591 1.9614 402.9235 403.4994 0.0897 -1.0000 -1.0000 4817929 1594417671.10 151.4710 60.0001 32.0000 1.9588 1.9611 403.0493 403.6249 0.0896 -1.0000 -1.0000 4817991 1594417671.20 151.4710 60.0001 32.0000 1.9591 1.9615 403.1516 403.7272 0.0896 -1.0000 -1.0000 4818069 1594417671.30 151.4710 60.0001 32.0000 1.9582 1.9605 403.0298 403.6060 0.0897 -1.0000 -1.0000 4818241 1594417671.40 151.4710 60.0001 32.0000 1.9593 1.9616 402.9425 403.5177 0.0895 -1.0000 -1.0000 4818303 1594417671.50 151.4710 60.0001 32.0000 1.9589 1.9612 403.0435 403.6193 0.0896 -1.0000 -1.0000 4818382 1594417671.60 151.4710 60.0001 32.0000 1.9584 1.9607 403.1097 403.6850 0.0895 -1.0000 -1.0000 4818444 1594417671.70 151.4710 60.0001 32.0000 1.9587 1.9610 403.0126 403.5885 0.0897 -1.0000 -1.0000 4818506 1594417671.80 151.4767 60.0001 32.0000 1.9587 1.9610 402.8749 403.4496 0.0895 -1.0000 -1.0000 4818585 1594417671.90 151.4319 60.0001 32.0000 1.9594 1.9617 402.8762 403.4516 0.0896 -1.0000 -1.0000 4818756 1594417672.00 151.4319 60.0001 32.0000 1.9592 1.9615 402.9804 403.5554 0.0895 -1.0000 -1.0000 4818819 1594417672.10 151.4319 60.0001 32.0000 1.9580 1.9603 403.0070 403.5824 0.0896 -1.0000 -1.0000 4818897 1594417672.20 151.4319 60.0001 32.0000 1.9571 1.9594 403.0748 403.6506 0.0896 -1.0000 -1.0000 4818959 1594417672.30 151.4319 60.0001 32.0000 1.9584 1.9607 402.9492 403.5247 0.0895 -1.0000 -1.0000 4819022 1594417672.40 151.4319 60.0001 32.0000 1.9592 1.9615 402.8670 403.4427 0.0897 -1.0000 -1.0000 4819256 1594417672.50 151.4395 60.0001 32.0000 1.9588 1.9611 402.8713 403.4467 0.0896 -1.0000 -1.0000 4819319 1594417672.60 151.4529 60.0001 32.0000 1.9591 1.9614 402.9982 403.5735 0.0895 -1.0000 -1.0000 4819397 1594417672.70 151.4529 60.0001 32.0000 1.9580 1.9603 403.0376 403.6136 0.0897 -1.0000 -1.0000 4819459 1594417672.80 151.4529 60.0001 32.0000 1.9584 1.9607 402.8696 403.4450 0.0895 -1.0000 -1.0000 4819522 1594417672.90 151.4529 60.0001 32.0000 1.9585 1.9608 402.8785 403.4535 0.0896 -1.0000 -1.0000 4819584 1594417673.00 151.4529 60.0001 32.0000 1.9590 1.9613 402.8848 403.4608 0.0897 -1.0000 -1.0000 4819647 1594417673.10 151.4303 60.0001 32.0000 1.9583 1.9606 403.0087 403.5842 0.0896 -1.0000 -1.0000 4819741 1594417673.20 151.4303 60.0001 32.0000 1.9580 1.9603 403.0755 403.6517 0.0897 -1.0000 -1.0000 4819819 1594417673.30 151.4303 60.0001 32.0000 1.9579 1.9602 403.0568 403.6337 0.0898 -1.0000 -1.0000 4819881 1594417673.40 151.4303 60.0001 32.0000 1.9576 1.9599 403.0409 403.6168 0.0897 -1.0000 -1.0000 4820006 1594417673.50 151.4303 60.0001 32.0000 1.9588 1.9612 402.8501 403.4260 0.0896 -1.0000 -1.0000 4820069 1594417673.60 151.4158 60.0001 32.0000 1.9584 1.9607 402.8961 403.4710 0.0896 -1.0000 -1.0000 4820131 1594417673.70 151.4150 60.0001 32.0000 1.9583 1.9606 402.8479 403.4243 0.0897 -1.0000 -1.0000 4820194 1594417673.80 151.4150 60.0001 32.0000 1.9574 1.9597 403.0638 403.6398 0.0896 -1.0000 -1.0000 4820272 1594417673.90 151.4150 60.0001 32.0000 1.9579 1.9602 403.0242 403.6006 0.0897 -1.0000 -1.0000 4821100 1594417674.00 151.4150 60.0001 32.0000 1.9576 1.9599 403.0672 403.6428 0.0896 -1.0000 -1.0000 4821162 1594417674.10 151.4150 60.0001 32.0000 1.9586 1.9609 402.8814 403.4571 0.0896 -1.0000 -1.0000 4821240 1594417674.20 151.4150 60.0001 32.0000 1.9588 1.9611 402.8094 403.3856 0.0897 -1.0000 -1.0000 4821303 1594417674.30 151.4150 60.0001 32.0000 1.9584 1.9607 402.8507 403.4262 0.0896 -1.0000 -1.0000 4821365 1594417674.40 151.4899 60.0001 32.0000 1.9588 1.9611 402.8761 403.4520 0.0897 -1.0000 -1.0000 4821428 1594417674.50 151.4899 60.0001 32.0000 1.9579 1.9602 403.0531 403.6287 0.0896 -1.0000 -1.0000 4821490 1594417674.60 151.4899 60.0001 32.0000 1.9585 1.9608 403.1116 403.6880 0.0897 -1.0000 -1.0000 4821568 1594417674.70 151.4899 60.0001 32.0000 1.9585 1.9608 403.0860 403.6619 0.0896 -1.0000 -1.0000 4821631 1594417674.80 151.5080 60.0003 32.0000 1.9586 1.9609 403.0200 403.5960 0.0897 -1.0000 -1.0000 4821693 1594417674.90 151.5080 60.0003 32.0000 1.9592 1.9615 402.8413 403.4171 0.0896 -1.0000 -1.0000 4821787 1594417675.00 151.5080 60.0003 32.0000 1.9585 1.9608 402.9290 403.5048 0.0897 -1.0000 -1.0000 4821850 1594417675.10 151.5080 60.0003 32.0000 1.9585 1.9608 403.0376 403.6140 0.0896 -1.0000 -1.0000 4821912 1594417675.20 151.5013 60.0003 32.0000 1.9592 1.9615 403.0469 403.6221 0.0896 -1.0000 -1.0000 4821990 1594417675.30 151.4953 60.0003 32.0000 1.9588 1.9611 402.9341 403.5103 0.0897 -1.0000 -1.0000 4822053 1594417675.40 151.4953 60.0003 32.0000 1.9594 1.9618 402.8735 403.4489 0.0896 -1.0000 -1.0000 4822271 1594417675.50 151.4953 60.0003 32.0000 1.9586 1.9609 402.8960 403.4718 0.0896 -1.0000 -1.0000 4822350 1594417675.60 151.4953 60.0003 32.0000 1.9585 1.9608 403.0252 403.6002 0.0895 -1.0000 -1.0000 4822412 1594417675.70 151.4953 60.0003 32.0000 1.9590 1.9613 403.0639 403.6383 0.0894 -1.0000 -1.0000 4822475 1594417675.80 151.4953 60.0003 32.0000 1.9595 1.9618 402.9884 403.5634 0.0896 -1.0000 -1.0000 4822552 1594417675.90 151.5017 60.0003 32.0000 1.9597 1.9620 402.7984 403.3739 0.0896 -1.0000 -1.0000 4822771 1594417676.00 151.5160 60.0003 32.0000 1.9595 1.9618 402.9370 403.5124 0.0896 -1.0000 -1.0000 4822834 1594417676.10 151.5160 60.0003 32.0000 1.9586 1.9609 403.0377 403.6137 0.0896 -1.0000 -1.0000 4822912 1594417676.20 151.5160 60.0003 32.0000 1.9589 1.9612 403.0246 403.6004 0.0896 -1.0000 -1.0000 4822974 1594417676.30 151.5160 60.0003 32.0000 1.9583 1.9606 402.8367 403.4117 0.0895 -1.0000 -1.0000 4823037 1594417676.40 151.5160 60.0003 32.0000 1.9582 1.9605 402.8437 403.4197 0.0897 -1.0000 -1.0000 4823271 1594417676.50 151.4798 60.0003 32.0000 1.9586 1.9609 402.8556 403.4313 0.0897 -1.0000 -1.0000 4823333 1594417676.60 151.4742 60.0003 32.0000 1.9583 1.9606 403.0175 403.5938 0.0897 -1.0000 -1.0000 4823396 1594417676.70 151.4742 60.0003 32.0000 1.9588 1.9611 403.0781 403.6545 0.0897 -1.0000 -1.0000 4823474 1594417676.80 151.4742 60.0003 32.0000 1.9593 1.9617 402.8327 403.4088 0.0897 -1.0000 -1.0000 4823537 1594417676.90 151.4742 60.0003 32.0000 1.9589 1.9612 402.8349 403.4111 0.0897 -1.0000 -1.0000 4824287 1594417677.00 151.4742 60.0003 32.0000 1.9589 1.9612 402.8959 403.4720 0.0897 -1.0000 -1.0000 4824349 1594417677.10 151.5277 60.0003 32.0000 1.9586 1.9609 402.9301 403.5059 0.0896 -1.0000 -1.0000 4824411 1594417677.20 151.5229 60.0003 32.0000 1.9584 1.9607 402.9357 403.5115 0.0897 -1.0000 -1.0000 4824474 1594417677.30 151.5229 60.0003 32.0000 1.9591 1.9614 402.7808 403.3564 0.0896 -1.0000 -1.0000 4824536 1594417677.40 151.5281 60.0003 32.0000 1.9591 1.9614 402.8254 403.4014 0.0897 -1.0000 -1.0000 4824599 1594417677.50 151.5281 60.0003 32.0000 1.9588 1.9611 402.8346 403.4099 0.0895 -1.0000 -1.0000 4824677 1594417677.60 151.5281 60.0003 32.0000 1.9583 1.9606 402.9099 403.4852 0.0896 -1.0000 -1.0000 4824739 1594417677.70 151.5281 60.0003 32.0000 1.9585 1.9608 402.9764 403.5525 0.0896 -1.0000 -1.0000 4824802 1594417677.80 151.5281 60.0003 32.0000 1.9588 1.9611 403.0575 403.6328 0.0896 -1.0000 -1.0000 4824864 1594417677.90 151.5322 60.0003 32.0000 1.9581 1.9604 402.9563 403.5321 0.0896 -1.0000 -1.0000 4824942 1594417678.00 151.5585 60.0003 32.0000 1.9595 1.9618 402.9355 403.5107 0.0896 -1.0000 -1.0000 4825067 1594417678.10 151.5585 60.0003 32.0000 1.9592 1.9615 402.8867 403.4627 0.0897 -1.0000 -1.0000 4825146 1594417678.20 151.5585 60.0003 32.0000 1.9593 1.9616 402.8384 403.4137 0.0896 -1.0000 -1.0000 4825208 1594417678.30 151.5585 60.0003 32.0000 1.9588 1.9612 403.1102 403.6859 0.0896 -1.0000 -1.0000 4825271 1594417678.40 151.5585 60.0003 32.0000 1.9576 1.9599 403.0996 403.6759 0.0896 -1.0000 -1.0000 4825333 1594417678.50 151.6125 60.0003 32.0000 1.9594 1.9617 403.0126 403.5886 0.0897 -1.0000 -1.0000 4825396 1594417678.60 151.6125 60.0003 32.0000 1.9601 1.9624 402.8421 403.4175 0.0895 -1.0000 -1.0000 4825474 1594417678.70 151.6125 60.0003 32.0000 1.9598 1.9621 402.8134 403.3879 0.0895 -1.0000 -1.0000 4825536 1594417678.80 151.6125 60.0003 32.0000 1.9600 1.9623 402.9130 403.4875 0.0894 -1.0000 -1.0000 4825599 1594417678.90 151.6125 60.0003 32.0000 1.9585 1.9608 402.9462 403.5201 0.0894 -1.0000 -1.0000 4825677 1594417679.00 151.5819 60.0003 32.0000 1.9589 1.9612 403.0994 403.6748 0.0896 -1.0000 -1.0000 4825771 1594417679.10 151.5819 60.0003 32.0000 1.9589 1.9612 403.0514 403.6260 0.0894 -1.0000 -1.0000 4825833 1594417679.20 151.5819 60.0003 32.0000 1.9591 1.9614 402.9991 403.5749 0.0897 -1.0000 -1.0000 4825895 1594417679.30 151.5819 60.0003 32.0000 1.9591 1.9614 402.9752 403.5520 0.0898 -1.0000 -1.0000 4825958 1594417679.40 151.5819 60.0003 32.0000 1.9589 1.9612 402.8765 403.4508 0.0894 -1.0000 -1.0000 4826020 1594417679.50 151.5819 60.0003 32.0000 1.9591 1.9614 402.9661 403.5410 0.0895 -1.0000 -1.0000 4826098 1594417679.60 151.5181 60.0003 32.0000 1.9588 1.9611 402.9860 403.5617 0.0897 -1.0000 -1.0000 4826271 1594417679.70 151.5019 60.0008 32.0000 1.9593 1.9616 402.8875 403.4628 0.0895 -1.0000 -1.0000 4826333 1594417679.80 151.5019 60.0008 32.0000 1.9600 1.9623 402.8403 403.4150 0.0895 -1.0000 -1.0000 4826411 1594417679.90 151.5019 60.0008 32.0000 1.9593 1.9616 402.7932 403.3679 0.0896 -1.0000 -1.0000 4826474 1594417680.00 151.5019 60.0008 32.0000 1.9590 1.9613 402.8148 403.3902 0.0896 -1.0000 -1.0000 4826536 1594417680.10 151.5019 60.0008 32.0000 1.9579 1.9602 402.9278 403.5031 0.0896 -1.0000 -1.0000 4827036 1594417680.20 151.5019 60.0008 32.0000 1.9586 1.9609 403.1113 403.6876 0.0896 -1.0000 -1.0000 4827098 1594417680.30 151.5398 60.0008 32.0000 1.9588 1.9611 403.0033 403.5785 0.0896 -1.0000 -1.0000 4827161 1594417680.40 151.5903 60.0008 32.0000 1.9595 1.9618 402.9084 403.4846 0.0897 -1.0000 -1.0000 4827239 1594417680.50 151.5903 60.0008 32.0000 1.9591 1.9614 402.9359 403.5119 0.0896 -1.0000 -1.0000 4827301 1594417680.60 151.5903 60.0008 32.0000 1.9586 1.9609 403.0445 403.6200 0.0896 -1.0000 -1.0000 4828364 1594417680.70 151.5903 60.0008 32.0000 1.9587 1.9610 403.0037 403.5791 0.0896 -1.0000 -1.0000 4828426 1594417680.80 151.5903 60.0008 32.0000 1.9591 1.9614 402.8924 403.4680 0.0896 -1.0000 -1.0000 4828489 1594417680.90 151.5380 60.0008 32.0000 1.9593 1.9616 402.9020 403.4788 0.0899 -1.0000 -1.0000 4828567 1594417681.00 151.5380 60.0008 32.0000 1.9586 1.9609 402.8762 403.4503 0.0894 -1.0000 -1.0000 4828629 1594417681.10 151.5380 60.0008 32.0000 1.9581 1.9604 403.0229 403.5981 0.0896 -1.0000 -1.0000 4828692 1594417681.20 151.5380 60.0008 32.0000 1.9579 1.9602 403.0432 403.6188 0.0896 -1.0000 -1.0000 4828770 1594417681.30 151.5380 60.0008 32.0000 1.9583 1.9606 402.8694 403.4444 0.0895 -1.0000 -1.0000 4828832 1594417681.40 151.5155 60.0008 32.0000 1.9586 1.9609 402.8174 403.3934 0.0897 -1.0000 -1.0000 4828895 1594417681.50 151.5114 60.0008 32.0000 1.9587 1.9611 402.7861 403.3627 0.0898 -1.0000 -1.0000 4828957 1594417681.60 151.5114 60.0008 32.0000 1.9582 1.9605 402.8687 403.4446 0.0897 -1.0000 -1.0000 4829020 1594417681.70 151.5114 60.0008 32.0000 1.9579 1.9602 403.0272 403.6036 0.0897 -1.0000 -1.0000 4829082 1594417681.80 151.5114 60.0008 32.0000 1.9581 1.9605 402.8368 403.4126 0.0896 -1.0000 -1.0000 4829160 1594417681.90 151.5156 60.0008 32.0000 1.9587 1.9610 402.8021 403.3774 0.0896 -1.0000 -1.0000 4829223 1594417682.00 151.5432 60.0008 32.0000 1.9583 1.9606 402.7404 403.3170 0.0897 -1.0000 -1.0000 4829285 1594417682.10 151.5432 60.0008 32.0000 1.9581 1.9604 402.9385 403.5140 0.0896 -1.0000 -1.0000 4829363 1594417682.20 151.5432 60.0008 32.0000 1.9570 1.9593 403.0344 403.6106 0.0897 -1.0000 -1.0000 4829426 1594417682.30 151.5432 60.0008 32.0000 1.9574 1.9597 402.9698 403.5451 0.0895 -1.0000 -1.0000 4829488 1594417682.40 151.5432 60.0008 32.0000 1.9577 1.9600 402.8962 403.4713 0.0895 -1.0000 -1.0000 4829551 1594417682.50 151.5432 60.0008 32.0000 1.9585 1.9608 402.8069 403.3825 0.0897 -1.0000 -1.0000 4829613 1594417682.60 151.5432 60.0008 32.0000 1.9585 1.9608 402.8125 403.3877 0.0896 -1.0000 -1.0000 4829692 1594417682.70 151.5432 60.0008 32.0000 1.9580 1.9603 402.8901 403.4659 0.0897 -1.0000 -1.0000 4829754 1594417682.80 151.5432 60.0008 32.0000 1.9582 1.9605 402.9362 403.5120 0.0896 -1.0000 -1.0000 4829816 1594417682.90 151.5432 60.0008 32.0000 1.9585 1.9608 402.8115 403.3873 0.0896 -1.0000 -1.0000 4829894 1594417683.00 151.5352 60.0008 32.0000 1.9584 1.9607 402.8360 403.4106 0.0895 -1.0000 -1.0000 4829957 1594417683.10 151.5196 60.0008 32.0000 1.9586 1.9609 402.8278 403.4031 0.0896 -1.0000 -1.0000 4830019 1594417683.20 151.5196 60.0008 32.0000 1.9582 1.9605 402.9214 403.4972 0.0896 -1.0000 -1.0000 4830097 1594417683.30 151.5196 60.0008 32.0000 1.9570 1.9593 402.9762 403.5517 0.0896 -1.0000 -1.0000 4830160 1594417683.40 151.5196 60.0008 32.0000 1.9585 1.9608 403.0265 403.6019 0.0895 -1.0000 -1.0000 4830223 1594417683.50 151.5196 60.0008 32.0000 1.9582 1.9605 402.9902 403.5663 0.0897 -1.0000 -1.0000 4830285 1594417683.60 151.5267 60.0008 32.0000 1.9585 1.9608 402.9694 403.5454 0.0896 -1.0000 -1.0000 4830348 1594417683.70 151.5267 60.0008 32.0000 1.9590 1.9613 402.8428 403.4177 0.0895 -1.0000 -1.0000 4830769 1594417683.80 151.5267 60.0008 32.0000 1.9597 1.9620 402.8280 403.4035 0.0896 -1.0000 -1.0000 4830847 1594417683.90 151.5267 60.0008 32.0000 1.9591 1.9614 402.9061 403.4817 0.0896 -1.0000 -1.0000 4830910 1594417684.00 151.5267 60.0008 32.0000 1.9582 1.9605 403.0835 403.6591 0.0896 -1.0000 -1.0000 4830972 1594417684.10 151.5008 60.0008 32.0000 1.9585 1.9608 402.9977 403.5721 0.0895 -1.0000 -1.0000 4831050 1594417684.20 151.4997 60.0008 32.0000 1.9588 1.9611 402.8912 403.4663 0.0895 -1.0000 -1.0000 4831582 1594417684.30 151.4997 60.0008 32.0000 1.9586 1.9609 402.8296 403.4042 0.0895 -1.0000 -1.0000 4831644 1594417684.40 151.4997 60.0008 32.0000 1.9590 1.9613 402.8862 403.4623 0.0897 -1.0000 -1.0000 4831706 1594417684.50 151.4997 60.0008 32.0000 1.9582 1.9605 403.0507 403.6264 0.0896 -1.0000 -1.0000 4831785 1594417684.60 151.4997 60.0008 32.0000 1.9576 1.9599 403.0748 403.6503 0.0896 -1.0000 -1.0000 4831847 1594417684.70 151.4997 60.0008 32.0000 1.9584 1.9607 403.0933 403.6697 0.0897 -1.0000 -1.0000 4832050 1594417684.80 151.4846 60.0003 32.0000 1.9587 1.9610 402.9069 403.4829 0.0897 -1.0000 -1.0000 4832113 1594417684.90 151.4846 60.0003 32.0000 1.9594 1.9617 402.9007 403.4758 0.0895 -1.0000 -1.0000 4832175 1594417685.00 151.4846 60.0003 32.0000 1.9596 1.9620 402.8687 403.4449 0.0897 -1.0000 -1.0000 4832238 1594417685.10 151.4846 60.0003 32.0000 1.9580 1.9603 403.0207 403.5961 0.0897 -1.0000 -1.0000 4832300 1594417685.20 151.4846 60.0003 32.0000 1.9576 1.9599 403.0634 403.6396 0.0896 -1.0000 -1.0000 4832378 1594417685.30 151.4808 60.0003 32.0000 1.9580 1.9603 403.0661 403.6423 0.0897 -1.0000 -1.0000 4832441 1594417685.40 151.4808 60.0003 32.0000 1.9584 1.9607 402.9710 403.5467 0.0896 -1.0000 -1.0000 4832503 1594417685.50 151.4808 60.0003 32.0000 1.9592 1.9615 402.8450 403.4201 0.0895 -1.0000 -1.0000 4832581 1594417685.60 151.4808 60.0003 32.0000 1.9586 1.9609 402.8164 403.3920 0.0897 -1.0000 -1.0000 4832644 1594417685.70 151.4808 60.0003 32.0000 1.9591 1.9614 402.8070 403.3832 0.0897 -1.0000 -1.0000 4832706 1594417685.80 151.4789 60.0003 32.0000 1.9587 1.9610 402.9638 403.5396 0.0896 -1.0000 -1.0000 4832769 1594417685.90 151.4682 60.0003 32.0000 1.9586 1.9609 403.0424 403.6177 0.0896 -1.0000 -1.0000 4832831 1594417686.00 151.4682 60.0003 32.0000 1.9579 1.9602 403.0546 403.6304 0.0896 -1.0000 -1.0000 4832894 1594417686.10 151.4682 60.0003 32.0000 1.9588 1.9611 403.0328 403.6084 0.0896 -1.0000 -1.0000 4832972 1594417686.20 151.4682 60.0003 32.0000 1.9586 1.9609 402.9395 403.5150 0.0896 -1.0000 -1.0000 4833066 1594417686.30 151.4682 60.0003 32.0000 1.9586 1.9609 403.0006 403.5770 0.0897 -1.0000 -1.0000 4833128 1594417686.40 151.4344 60.0003 32.0000 1.9581 1.9604 403.0798 403.6562 0.0897 -1.0000 -1.0000 4833206 1594417686.50 151.4344 60.0003 32.0000 1.9591 1.9614 403.0475 403.6237 0.0897 -1.0000 -1.0000 4833269 1594417686.60 151.4344 60.0003 32.0000 1.9588 1.9611 402.9092 403.4848 0.0896 -1.0000 -1.0000 4833331 1594417686.70 151.4344 60.0003 32.0000 1.9589 1.9613 402.8746 403.4499 0.0897 -1.0000 -1.0000 4834300 1594417686.80 151.4344 60.0003 32.0000 1.9587 1.9610 402.7926 403.3684 0.0896 -1.0000 -1.0000 4834362 1594417686.90 151.4493 60.0003 32.0000 1.9591 1.9614 402.9147 403.4900 0.0897 -1.0000 -1.0000 4834425 1594417687.00 151.4592 60.0003 32.0000 1.9590 1.9613 403.0670 403.6432 0.0896 -1.0000 -1.0000 4834487 1594417687.10 151.4592 60.0003 32.0000 1.9582 1.9605 403.0126 403.5887 0.0897 -1.0000 -1.0000 4834550 1594417687.20 151.4592 60.0003 32.0000 1.9584 1.9607 403.0800 403.6558 0.0896 -1.0000 -1.0000 4834628 1594417687.30 151.4592 60.0003 32.0000 1.9587 1.9610 402.9342 403.5100 0.0897 -1.0000 -1.0000 4834690 1594417687.40 151.4592 60.0003 32.0000 1.9589 1.9612 402.8909 403.4664 0.0896 -1.0000 -1.0000 4834753 1594417687.50 151.4592 60.0003 32.0000 1.9587 1.9610 402.8885 403.4641 0.0896 -1.0000 -1.0000 4834831 1594417687.60 151.4357 60.0003 32.0000 1.9582 1.9605 403.0077 403.5836 0.0896 -1.0000 -1.0000 4834893 1594417687.70 151.4357 60.0003 32.0000 1.9573 1.9596 402.9973 403.5732 0.0898 -1.0000 -1.0000 4834956 1594417687.80 151.4357 60.0003 32.0000 1.9578 1.9601 402.9875 403.5638 0.0897 -1.0000 -1.0000 4835018 1594417687.90 151.4357 60.0003 32.0000 1.9586 1.9609 402.8868 403.4629 0.0897 -1.0000 -1.0000 4835081 1594417688.00 151.4357 60.0003 32.0000 1.9589 1.9612 402.8000 403.3761 0.0897 -1.0000 -1.0000 4835143 1594417688.10 151.4078 60.0003 32.0000 1.9584 1.9607 402.8822 403.4581 0.0896 -1.0000 -1.0000 4835221 1594417688.20 151.4078 60.0003 32.0000 1.9576 1.9599 402.9916 403.5676 0.0897 -1.0000 -1.0000 4835284 1594417688.30 151.4078 60.0003 32.0000 1.9578 1.9601 403.0660 403.6423 0.0897 -1.0000 -1.0000 4835518 1594417688.40 151.4078 60.0003 32.0000 1.9581 1.9604 402.9896 403.5659 0.0897 -1.0000 -1.0000 4835596 1594417688.50 151.4078 60.0003 32.0000 1.9598 1.9621 402.7818 403.3577 0.0897 -1.0000 -1.0000 4835659 1594417688.60 151.4085 60.0003 32.0000 1.9591 1.9614 402.8625 403.4387 0.0897 -1.0000 -1.0000 4835721 1594417688.70 151.4416 60.0003 32.0000 1.9586 1.9609 402.9328 403.5085 0.0896 -1.0000 -1.0000 4835799 1594417688.80 151.4416 60.0003 32.0000 1.9572 1.9595 402.9852 403.5611 0.0896 -1.0000 -1.0000 4835862 1594417688.90 151.4416 60.0003 32.0000 1.9583 1.9606 403.0780 403.6543 0.0897 -1.0000 -1.0000 4835925 1594417689.00 151.4416 60.0003 32.0000 1.9576 1.9599 403.0748 403.6514 0.0897 -1.0000 -1.0000 4836002 1594417689.10 151.4416 60.0003 32.0000 1.9582 1.9605 402.9072 403.4835 0.0897 -1.0000 -1.0000 4836065 1594417689.20 151.5302 60.0003 32.0000 1.9584 1.9607 402.8589 403.4353 0.0898 -1.0000 -1.0000 4836128 1594417689.30 151.5329 60.0003 32.0000 1.9590 1.9613 403.0579 403.6347 0.0897 -1.0000 -1.0000 4836190 1594417689.40 151.5329 60.0003 32.0000 1.9586 1.9609 403.0398 403.6161 0.0897 -1.0000 -1.0000 4836253 1594417689.50 151.5329 60.0003 32.0000 1.9586 1.9609 403.1211 403.6981 0.0898 -1.0000 -1.0000 4836331 1594417689.60 151.5329 60.0003 32.0000 1.9589 1.9612 402.9197 403.4951 0.0896 -1.0000 -1.0000 4836393 1594417689.70 151.5329 60.0003 32.0000 1.9591 1.9614 402.8427 403.4190 0.0897 -1.0000 -1.0000 4836456 1594417689.80 151.5329 60.0003 32.0000 1.9593 1.9616 402.8598 403.4356 0.0896 -1.0000 -1.0000 4836846 1594417689.90 151.5821 59.9996 32.0000 1.9589 1.9612 402.9013 403.4765 0.0896 -1.0000 -1.0000 4836908 1594417690.00 151.5900 59.9994 32.0000 1.9586 1.9609 403.0657 403.6419 0.0897 -1.0000 -1.0000 4836971 1594417690.10 151.5900 59.9994 32.0000 1.9592 1.9615 403.0287 403.6042 0.0895 -1.0000 -1.0000 4837049 1594417690.20 151.5900 59.9994 32.0000 1.9588 1.9611 403.0466 403.6223 0.0896 -1.0000 -1.0000 4837111 1594417690.30 151.5900 59.9994 32.0000 1.9597 1.9620 402.9733 403.5496 0.0897 -1.0000 -1.0000 4837174 1594417690.40 151.5900 59.9994 32.0000 1.9596 1.9619 402.9028 403.4795 0.0899 -1.0000 -1.0000 4837518 1594417690.50 151.5900 59.9994 32.0000 1.9592 1.9615 403.0580 403.6338 0.0896 -1.0000 -1.0000 4837596 1594417690.60 151.5557 59.9994 32.0000 1.9582 1.9605 402.9552 403.5308 0.0896 -1.0000 -1.0000 4837658 1594417690.70 151.5557 59.9994 32.0000 1.9580 1.9603 402.9507 403.5262 0.0895 -1.0000 -1.0000 4837721 1594417690.80 151.5557 59.9994 32.0000 1.9582 1.9605 402.9324 403.5074 0.0895 -1.0000 -1.0000 4837783 1594417690.90 151.5557 59.9994 32.0000 1.9588 1.9611 402.9041 403.4794 0.0896 -1.0000 -1.0000 4837862 1594417691.00 151.5557 59.9994 32.0000 1.9599 1.9622 402.8844 403.4600 0.0896 -1.0000 -1.0000 4837924 1594417691.10 151.5393 59.9994 32.0000 1.9585 1.9608 402.9110 403.4884 0.0899 -1.0000 -1.0000 4837987 1594417691.20 151.5250 59.9994 32.0000 1.9583 1.9607 402.9493 403.5247 0.0896 -1.0000 -1.0000 4838049 1594417691.30 151.5250 59.9994 32.0000 1.9577 1.9600 403.0690 403.6447 0.0896 -1.0000 -1.0000 4838127 1594417691.40 151.5250 59.9994 32.0000 1.9585 1.9608 403.0113 403.5866 0.0896 -1.0000 -1.0000 4838299 1594417691.50 151.5250 59.9994 32.0000 1.9584 1.9607 402.9389 403.5154 0.0898 -1.0000 -1.0000 4838361 1594417691.60 151.5250 59.9994 32.0000 1.9592 1.9615 402.8701 403.4468 0.0898 -1.0000 -1.0000 4838439 1594417691.70 151.4895 59.9994 32.0000 1.9591 1.9614 402.9159 403.4920 0.0897 -1.0000 -1.0000 4838486 1594417691.80 151.4895 59.9994 32.0000 1.9589 1.9612 402.9016 403.4775 0.0897 -1.0000 -1.0000 4838564 1594417691.90 151.4895 59.9994 32.0000 1.9573 1.9596 403.0220 403.5982 0.0897 -1.0000 -1.0000 4838845 1594417692.00 151.4895 59.9994 32.0000 1.9580 1.9603 402.9430 403.5184 0.0895 -1.0000 -1.0000 4838908 1594417692.10 151.4895 59.9994 32.0000 1.9588 1.9611 402.7990 403.3745 0.0897 -1.0000 -1.0000 4838970 1594417692.20 151.4895 59.9994 32.0000 1.9588 1.9611 402.9673 403.5426 0.0896 -1.0000 -1.0000 4839048 1594417692.30 151.5997 59.9994 32.0000 1.9580 1.9603 402.9983 403.5740 0.0896 -1.0000 -1.0000 4839111 1594417692.40 151.5997 59.9994 32.0000 1.9575 1.9598 403.0005 403.5773 0.0898 -1.0000 -1.0000 4839924 1594417692.50 151.5997 59.9994 32.0000 1.9593 1.9616 403.0730 403.6502 0.0898 -1.0000 -1.0000 4839986 1594417692.60 151.5997 59.9994 32.0000 1.9584 1.9607 402.9920 403.5687 0.0897 -1.0000 -1.0000 4840064 1594417692.70 151.5997 59.9994 32.0000 1.9588 1.9612 402.7910 403.3672 0.0897 -1.0000 -1.0000 4840127 1594417692.80 151.5932 59.9994 32.0000 1.9594 1.9617 402.8644 403.4395 0.0895 -1.0000 -1.0000 4840189 1594417692.90 151.5650 59.9994 32.0000 1.9583 1.9606 402.8821 403.4575 0.0896 -1.0000 -1.0000 4840252 1594417693.00 151.5650 59.9994 32.0000 1.9584 1.9607 403.0009 403.5763 0.0896 -1.0000 -1.0000 4840314 1594417693.10 151.5650 59.9994 32.0000 1.9584 1.9607 403.0197 403.5958 0.0896 -1.0000 -1.0000 4840377 1594417693.20 151.5650 59.9994 32.0000 1.9594 1.9617 402.9395 403.5150 0.0896 -1.0000 -1.0000 4840455 1594417693.30 151.5650 59.9994 32.0000 1.9589 1.9612 402.8365 403.4127 0.0896 -1.0000 -1.0000 4840517 1594417693.40 151.6264 59.9994 32.0000 1.9580 1.9603 402.8729 403.4475 0.0895 -1.0000 -1.0000 4840579 1594417693.50 151.6264 59.9994 32.0000 1.9588 1.9611 402.8414 403.4164 0.0896 -1.0000 -1.0000 4840657 1594417693.60 151.6264 59.9994 32.0000 1.9590 1.9613 402.9927 403.5685 0.0896 -1.0000 -1.0000 4840720 1594417693.70 151.6264 59.9994 32.0000 1.9589 1.9612 403.1589 403.7341 0.0895 -1.0000 -1.0000 4840783 1594417693.80 151.6264 59.9994 32.0000 1.9584 1.9607 403.2488 403.8240 0.0895 -1.0000 -1.0000 4840861 1594417693.90 151.6116 59.9994 32.0000 1.9581 1.9604 403.0546 403.6303 0.0896 -1.0000 -1.0000 4840923 1594417694.00 151.6045 59.9994 32.0000 1.9591 1.9614 402.9184 403.4935 0.0895 -1.0000 -1.0000 4841048 1594417694.10 151.6045 59.9994 32.0000 1.9586 1.9609 402.9026 403.4777 0.0896 -1.0000 -1.0000 4841126 1594417694.20 151.6045 59.9994 32.0000 1.9584 1.9607 403.0315 403.6073 0.0896 -1.0000 -1.0000 4841189 1594417694.30 151.6045 59.9994 32.0000 1.9586 1.9609 403.0445 403.6207 0.0897 -1.0000 -1.0000 4841251 1594417694.40 151.6047 59.9994 32.0000 1.9585 1.9608 402.9651 403.5406 0.0895 -1.0000 -1.0000 4841314 1594417694.50 151.6293 59.9994 32.0000 1.9589 1.9612 402.8626 403.4370 0.0895 -1.0000 -1.0000 4841798 1594417694.60 151.6293 59.9994 32.0000 1.9595 1.9618 402.8356 403.4112 0.0897 -1.0000 -1.0000 4841876 1594417694.70 151.6293 59.9994 32.0000 1.9591 1.9614 403.0257 403.6013 0.0895 -1.0000 -1.0000 4841939 1594417694.80 151.6293 59.9994 32.0000 1.9589 1.9612 403.0800 403.6566 0.0898 -1.0000 -1.0000 4842001 1594417694.90 151.6293 59.9994 32.0000 1.9578 1.9601 403.0218 403.5995 0.0898 -1.0000 -1.0000 4842079 1594417695.00 151.5200 59.9993 32.0000 1.9587 1.9610 403.0895 403.6652 0.0896 -1.0000 -1.0000 4842142 1594417695.10 151.5200 59.9993 32.0000 1.9586 1.9609 402.9569 403.5331 0.0897 -1.0000 -1.0000 4842204 1594417695.20 151.5200 59.9993 32.0000 1.9590 1.9613 402.9311 403.5076 0.0897 -1.0000 -1.0000 4842267 1594417695.30 151.5200 59.9993 32.0000 1.9591 1.9614 402.9056 403.4815 0.0896 -1.0000 -1.0000 4842329 1594417695.40 151.5200 59.9993 32.0000 1.9575 1.9598 403.0197 403.5944 0.0895 -1.0000 -1.0000 4842392 1594417695.50 151.5200 59.9993 32.0000 1.9576 1.9599 403.0499 403.6259 0.0897 -1.0000 -1.0000 4842470 1594417695.60 151.5253 59.9993 32.0000 1.9590 1.9613 403.0007 403.5765 0.0896 -1.0000 -1.0000 4842532 1594417695.70 151.5285 59.9993 32.0000 1.9590 1.9613 402.9113 403.4869 0.0896 -1.0000 -1.0000 4842595 1594417695.80 151.5285 59.9993 32.0000 1.9582 1.9605 402.8338 403.4096 0.0896 -1.0000 -1.0000 4842673 1594417695.90 151.5285 59.9993 32.0000 1.9582 1.9605 402.8778 403.4530 0.0896 -1.0000 -1.0000 4842735 1594417696.00 151.5285 59.9993 32.0000 1.9578 1.9601 402.9834 403.5599 0.0897 -1.0000 -1.0000 4842844 1594417696.10 151.5285 59.9993 32.0000 1.9575 1.9598 403.0190 403.5950 0.0896 -1.0000 -1.0000 4842907 1594417696.20 151.5176 59.9993 32.0000 1.9575 1.9598 403.0181 403.5947 0.0898 -1.0000 -1.0000 4842969 1594417696.30 151.4888 59.9993 32.0000 1.9579 1.9602 403.0604 403.6363 0.0896 -1.0000 -1.0000 4843032 1594417696.40 151.4888 59.9993 32.0000 1.9584 1.9607 402.8548 403.4306 0.0896 -1.0000 -1.0000 4843110 1594417696.50 151.4888 59.9993 32.0000 1.9587 1.9610 402.8223 403.3988 0.0898 -1.0000 -1.0000 4843329 1594417696.60 151.4888 59.9993 32.0000 1.9582 1.9605 402.8665 403.4423 0.0897 -1.0000 -1.0000 4843407 1594417696.70 151.4888 59.9993 32.0000 1.9579 1.9602 403.0518 403.6277 0.0896 -1.0000 -1.0000 4843469 1594417696.80 151.4991 59.9993 32.0000 1.9579 1.9602 403.1063 403.6825 0.0897 -1.0000 -1.0000 4843532 1594417696.90 151.5011 59.9993 32.0000 1.9585 1.9608 403.0174 403.5936 0.0897 -1.0000 -1.0000 4843610 1594417697.00 151.5011 59.9993 32.0000 1.9578 1.9601 402.9102 403.4859 0.0895 -1.0000 -1.0000 4843673 1594417697.10 151.5011 59.9993 32.0000 1.9592 1.9615 402.8368 403.4122 0.0897 -1.0000 -1.0000 4843844 1594417697.20 151.5011 59.9993 32.0000 1.9584 1.9607 402.8698 403.4456 0.0897 -1.0000 -1.0000 4843923 1594417697.30 151.5011 59.9993 32.0000 1.9580 1.9603 402.8959 403.4719 0.0897 -1.0000 -1.0000 4843985 1594417697.40 151.4887 59.9993 32.0000 1.9579 1.9602 402.9481 403.5237 0.0896 -1.0000 -1.0000 4844047 1594417697.50 151.4887 59.9993 32.0000 1.9577 1.9600 402.9397 403.5153 0.0896 -1.0000 -1.0000 4844110 1594417697.60 151.4887 59.9993 32.0000 1.9586 1.9609 402.8888 403.4649 0.0897 -1.0000 -1.0000 4844547 1594417697.70 151.4887 59.9993 32.0000 1.9589 1.9612 402.8233 403.3991 0.0896 -1.0000 -1.0000 4844610 1594417697.80 151.4887 59.9993 32.0000 1.9590 1.9613 402.8953 403.4711 0.0897 -1.0000 -1.0000 4844688 1594417697.90 151.4850 59.9993 32.0000 1.9572 1.9595 402.9708 403.5480 0.0898 -1.0000 -1.0000 4844750 1594417698.00 151.4848 59.9993 32.0000 1.9577 1.9600 403.0936 403.6694 0.0896 -1.0000 -1.0000 4844813 1594417698.10 151.4848 59.9993 32.0000 1.9577 1.9600 403.0958 403.6730 0.0897 -1.0000 -1.0000 4845110 1594417698.20 151.4848 59.9993 32.0000 1.9586 1.9609 402.9000 403.4756 0.0897 -1.0000 -1.0000 4845172 1594417698.30 151.4848 59.9993 32.0000 1.9585 1.9608 402.8113 403.3876 0.0897 -1.0000 -1.0000 4845235 1594417698.40 151.4793 59.9993 32.0000 1.9582 1.9605 402.8571 403.4319 0.0895 -1.0000 -1.0000 4845297 1594417698.50 151.4612 59.9993 32.0000 1.9575 1.9598 402.9615 403.5368 0.0896 -1.0000 -1.0000 4845360 1594417698.60 151.4612 59.9993 32.0000 1.9580 1.9603 402.9608 403.5370 0.0897 -1.0000 -1.0000 4845813 1594417698.70 151.4612 59.9993 32.0000 1.9590 1.9613 402.9176 403.4933 0.0896 -1.0000 -1.0000 4845875 1594417698.80 151.4612 59.9993 32.0000 1.9594 1.9617 402.8428 403.4188 0.0897 -1.0000 -1.0000 4845938 1594417698.90 151.4612 59.9993 32.0000 1.9583 1.9606 402.8166 403.3925 0.0896 -1.0000 -1.0000 4846000 1594417699.00 151.5862 59.9993 32.0000 1.9580 1.9603 403.0013 403.5774 0.0897 -1.0000 -1.0000 4846063 1594417699.10 151.5862 59.9993 32.0000 1.9580 1.9603 403.1698 403.7454 0.0896 -1.0000 -1.0000 4846297 1594417699.20 151.5862 59.9993 32.0000 1.9585 1.9608 403.0715 403.6472 0.0896 -1.0000 -1.0000 4846359 1594417699.30 151.5862 59.9993 32.0000 1.9592 1.9615 403.0391 403.6149 0.0896 -1.0000 -1.0000 4846422 1594417699.40 151.5862 59.9993 32.0000 1.9594 1.9617 402.9563 403.5316 0.0896 -1.0000 -1.0000 4846485 1594417699.50 151.5459 59.9995 32.0000 1.9588 1.9611 403.0231 403.5989 0.0897 -1.0000 -1.0000 4846562 1594417699.60 151.4782 59.9998 32.0000 1.9585 1.9608 403.0391 403.6153 0.0897 -1.0000 -1.0000 4846797 1594417699.70 151.4782 59.9998 32.0000 1.9589 1.9612 403.0942 403.6699 0.0896 -1.0000 -1.0000 4846859 1594417699.80 151.4782 59.9998 32.0000 1.9591 1.9614 402.9753 403.5512 0.0896 -1.0000 -1.0000 4846922 1594417699.90 151.4782 59.9998 32.0000 1.9596 1.9619 402.9040 403.4794 0.0896 -1.0000 -1.0000 4846984 1594417700.00 151.4782 59.9998 32.0000 1.9592 1.9615 402.9204 403.4960 0.0896 -1.0000 -1.0000 4847047 1594417700.10 151.4782 59.9998 32.0000 1.9595 1.9618 402.9171 403.4922 0.0895 -1.0000 -1.0000 4847125 1594417700.20 151.4782 59.9998 32.0000 1.9588 1.9611 403.0344 403.6095 0.0895 -1.0000 -1.0000 4847359 1594417700.30 151.4764 59.9998 32.0000 1.9581 1.9604 403.1024 403.6779 0.0896 -1.0000 -1.0000 4847422 1594417700.40 151.4764 59.9998 32.0000 1.9589 1.9612 403.0654 403.6416 0.0896 -1.0000 -1.0000 4847500 1594417700.50 151.4764 59.9998 32.0000 1.9586 1.9609 402.9755 403.5504 0.0895 -1.0000 -1.0000 4847562 1594417700.60 151.4764 59.9998 32.0000 1.9587 1.9610 402.8617 403.4373 0.0896 -1.0000 -1.0000 4847640 1594417700.70 151.4764 59.9998 32.0000 1.9589 1.9612 402.9100 403.4858 0.0897 -1.0000 -1.0000 4847828 1594417700.80 151.4759 59.9998 32.0000 1.9582 1.9605 402.9802 403.5561 0.0896 -1.0000 -1.0000 4847890 1594417700.90 151.4633 59.9998 32.0000 1.9581 1.9604 403.0612 403.6379 0.0897 -1.0000 -1.0000 4847969 1594417701.00 151.4633 59.9998 32.0000 1.9590 1.9613 403.0000 403.5755 0.0896 -1.0000 -1.0000 4848031 1594417701.10 151.4633 59.9998 32.0000 1.9583 1.9606 402.9514 403.5271 0.0896 -1.0000 -1.0000 4848093 1594417701.20 151.4633 59.9998 32.0000 1.9591 1.9614 402.7734 403.3485 0.0896 -1.0000 -1.0000 4848172 1594417701.30 151.4633 59.9998 32.0000 1.9591 1.9614 402.9106 403.4857 0.0895 -1.0000 -1.0000 4848234 1594417701.40 151.4260 59.9998 32.0000 1.9587 1.9610 403.0162 403.5907 0.0894 -1.0000 -1.0000 4848296 1594417701.50 151.4260 59.9998 32.0000 1.9589 1.9612 403.0096 403.5845 0.0895 -1.0000 -1.0000 4848375 1594417701.60 151.4260 59.9998 32.0000 1.9578 1.9601 403.0904 403.6647 0.0893 -1.0000 -1.0000 4848437 1594417701.70 151.4260 59.9998 32.0000 1.9589 1.9612 402.9107 403.4856 0.0896 -1.0000 -1.0000 4848609 1594417701.80 151.4260 59.9998 32.0000 1.9592 1.9615 402.9052 403.4818 0.0897 -1.0000 -1.0000 4848671 1594417701.90 151.4410 59.9998 32.0000 1.9594 1.9617 402.8396 403.4149 0.0896 -1.0000 -1.0000 4848734 1594417702.00 151.4445 59.9998 32.0000 1.9586 1.9609 403.0032 403.5790 0.0897 -1.0000 -1.0000 4848796 1594417702.10 151.4445 59.9998 32.0000 1.9583 1.9606 403.0061 403.5820 0.0896 -1.0000 -1.0000 4848874 1594417702.20 151.4445 59.9998 32.0000 1.9589 1.9612 402.9438 403.5192 0.0896 -1.0000 -1.0000 4849093 1594417702.30 151.4445 59.9998 32.0000 1.9597 1.9620 402.9262 403.5024 0.0897 -1.0000 -1.0000 4849156 1594417702.40 151.4445 59.9998 32.0000 1.9592 1.9615 403.0061 403.5820 0.0896 -1.0000 -1.0000 4849234 1594417702.50 151.4771 59.9998 32.0000 1.9586 1.9609 403.0221 403.5986 0.0898 -1.0000 -1.0000 4849296 1594417702.60 151.4771 59.9998 32.0000 1.9588 1.9611 403.0785 403.6546 0.0896 -1.0000 -1.0000 4849374 1594417702.70 151.4771 59.9998 32.0000 1.9580 1.9603 403.0989 403.6748 0.0896 -1.0000 -1.0000 4849593 1594417702.80 151.4771 59.9998 32.0000 1.9588 1.9611 403.0898 403.6659 0.0897 -1.0000 -1.0000 4849656 1594417702.90 151.4771 59.9998 32.0000 1.9592 1.9615 402.9643 403.5412 0.0898 -1.0000 -1.0000 4849734 1594417703.00 151.4765 59.9998 32.0000 1.9589 1.9612 402.8354 403.4111 0.0897 -1.0000 -1.0000 4849796 1594417703.10 151.4753 59.9998 32.0000 1.9588 1.9611 402.9364 403.5125 0.0897 -1.0000 -1.0000 4849859 1594417703.20 151.4753 59.9998 32.0000 1.9580 1.9603 403.0721 403.6484 0.0897 -1.0000 -1.0000 4849937 1594417703.30 151.4753 59.9998 32.0000 1.9590 1.9613 403.0568 403.6325 0.0896 -1.0000 -1.0000 4850311 1594417703.40 151.4753 59.9998 32.0000 1.9590 1.9613 402.9126 403.4886 0.0896 -1.0000 -1.0000 4850374 1594417703.50 151.4753 59.9998 32.0000 1.9602 1.9625 402.8037 403.3796 0.0897 -1.0000 -1.0000 4850452 1594417703.60 151.4541 59.9998 32.0000 1.9593 1.9616 402.9125 403.4887 0.0897 -1.0000 -1.0000 4850515 1594417703.70 151.4541 59.9998 32.0000 1.9593 1.9616 402.8810 403.4565 0.0896 -1.0000 -1.0000 4850577 1594417703.80 151.4541 59.9998 32.0000 1.9578 1.9601 402.9176 403.4930 0.0896 -1.0000 -1.0000 4850889 1594417703.90 151.4541 59.9998 32.0000 1.9586 1.9609 403.1053 403.6804 0.0895 -1.0000 -1.0000 4850952 1594417704.00 151.4541 59.9998 32.0000 1.9585 1.9608 403.0491 403.6250 0.0897 -1.0000 -1.0000 4851014 1594417704.10 151.4813 59.9998 32.0000 1.9591 1.9615 402.9429 403.5189 0.0896 -1.0000 -1.0000 4851077 1594417704.20 151.5026 59.9998 32.0000 1.9593 1.9616 402.8590 403.4348 0.0897 -1.0000 -1.0000 4851139 1594417704.30 151.5026 59.9998 32.0000 1.9584 1.9607 402.9821 403.5589 0.0897 -1.0000 -1.0000 4851327 1594417704.40 151.5026 59.9998 32.0000 1.9587 1.9610 403.0784 403.6542 0.0896 -1.0000 -1.0000 4851405 1594417704.50 151.5026 59.9998 32.0000 1.9587 1.9610 403.1789 403.7551 0.0897 -1.0000 -1.0000 4851468 1594417704.60 151.5026 59.9998 32.0000 1.9600 1.9623 403.0163 403.5919 0.0896 -1.0000 -1.0000 4851530 1594417704.70 151.5026 59.9998 32.0000 1.9596 1.9619 402.9440 403.5203 0.0898 -1.0000 -1.0000 4851592 1594417704.80 151.5106 60.0000 32.0000 1.9595 1.9618 402.8621 403.4377 0.0896 -1.0000 -1.0000 4851765 1594417704.90 151.5106 60.0000 32.0000 1.9588 1.9611 402.8900 403.4655 0.0895 -1.0000 -1.0000 4851842 1594417705.00 151.5106 60.0000 32.0000 1.9590 1.9613 402.9425 403.5180 0.0897 -1.0000 -1.0000 4851905 1594417705.10 151.5106 60.0000 32.0000 1.9580 1.9603 403.0979 403.6738 0.0896 -1.0000 -1.0000 4851968 1594417705.20 151.5106 60.0000 32.0000 1.9584 1.9607 403.1828 403.7588 0.0897 -1.0000 -1.0000 4852046 1594417705.30 151.4828 60.0000 32.0000 1.9585 1.9608 403.0429 403.6188 0.0896 -1.0000 -1.0000 4852795 1594417705.40 151.4828 60.0000 32.0000 1.9590 1.9613 402.9021 403.4778 0.0896 -1.0000 -1.0000 4852858 1594417705.50 151.4828 60.0000 32.0000 1.9586 1.9609 402.8795 403.4552 0.0897 -1.0000 -1.0000 4852920 1594417705.60 151.4828 60.0000 32.0000 1.9587 1.9610 402.9397 403.5159 0.0897 -1.0000 -1.0000 4852983 1594417705.70 151.4828 60.0000 32.0000 1.9584 1.9607 403.0129 403.5889 0.0896 -1.0000 -1.0000 4853045 1594417705.80 151.4828 60.0000 32.0000 1.9584 1.9607 403.0030 403.5783 0.0896 -1.0000 -1.0000 4853123 1594417705.90 151.4660 60.0000 32.0000 1.9582 1.9605 403.0018 403.5781 0.0897 -1.0000 -1.0000 4853186 1594417706.00 151.4660 60.0000 32.0000 1.9595 1.9618 402.9402 403.5167 0.0897 -1.0000 -1.0000 4853248 1594417706.10 151.4660 60.0000 32.0000 1.9598 1.9621 402.8542 403.4305 0.0897 -1.0000 -1.0000 4853326 1594417706.20 151.4660 60.0000 32.0000 1.9582 1.9605 402.9023 403.4774 0.0895 -1.0000 -1.0000 4853389 1594417706.30 151.4660 60.0000 32.0000 1.9582 1.9605 403.0860 403.6626 0.0898 -1.0000 -1.0000 4853530 1594417706.40 151.4660 60.0000 32.0000 1.9584 1.9607 403.0359 403.6124 0.0897 -1.0000 -1.0000 4853592 1594417706.50 151.5207 60.0000 32.0000 1.9597 1.9620 402.9505 403.5264 0.0896 -1.0000 -1.0000 4853655 1594417706.60 151.5315 60.0000 32.0000 1.9591 1.9614 402.9467 403.5228 0.0897 -1.0000 -1.0000 4853733 1594417706.70 151.5315 60.0000 32.0000 1.9586 1.9609 403.0523 403.6272 0.0895 -1.0000 -1.0000 4853795 1594417706.80 151.5315 60.0000 32.0000 1.9594 1.9617 403.0842 403.6604 0.0897 -1.0000 -1.0000 4853858 1594417706.90 151.5315 60.0000 32.0000 1.9595 1.9618 402.9988 403.5750 0.0897 -1.0000 -1.0000 4853936 1594417707.00 151.5315 60.0000 32.0000 1.9595 1.9618 402.8576 403.4326 0.0896 -1.0000 -1.0000 4853998 1594417707.10 151.4691 60.0000 32.0000 1.9600 1.9623 402.8461 403.4217 0.0895 -1.0000 -1.0000 4854061 1594417707.20 151.4691 60.0000 32.0000 1.9588 1.9611 402.8970 403.4715 0.0895 -1.0000 -1.0000 4854123 1594417707.30 151.4691 60.0000 32.0000 1.9583 1.9606 403.0165 403.5909 0.0894 -1.0000 -1.0000 4854186 1594417707.40 151.4691 60.0000 32.0000 1.9588 1.9611 403.0662 403.6415 0.0895 -1.0000 -1.0000 4854295 1594417707.50 151.4691 60.0000 32.0000 1.9592 1.9615 403.0367 403.6129 0.0897 -1.0000 -1.0000 4854357 1594417707.60 151.4598 60.0000 32.0000 1.9588 1.9611 403.0024 403.5789 0.0897 -1.0000 -1.0000 4854420 1594417707.70 151.4598 60.0000 32.0000 1.9586 1.9609 402.9112 403.4866 0.0896 -1.0000 -1.0000 4854483 1594417707.80 151.4598 60.0000 32.0000 1.9585 1.9608 403.0250 403.6011 0.0897 -1.0000 -1.0000 4854561 1594417707.90 151.4598 60.0000 32.0000 1.9581 1.9604 403.1002 403.6764 0.0897 -1.0000 -1.0000 4854623 1594417708.00 151.4598 60.0000 32.0000 1.9587 1.9610 403.0349 403.6109 0.0896 -1.0000 -1.0000 4854686 1594417708.10 151.4635 60.0000 32.0000 1.9584 1.9607 402.9027 403.4785 0.0896 -1.0000 -1.0000 4854764 1594417708.20 151.4689 60.0000 32.0000 1.9586 1.9609 402.8138 403.3898 0.0897 -1.0000 -1.0000 4854826 1594417708.30 151.4689 60.0000 32.0000 1.9584 1.9607 402.8117 403.3875 0.0896 -1.0000 -1.0000 4854889 1594417708.40 151.4689 60.0000 32.0000 1.9580 1.9603 402.8645 403.4407 0.0898 -1.0000 -1.0000 4855326 1594417708.50 151.4689 60.0000 32.0000 1.9581 1.9604 403.0376 403.6134 0.0896 -1.0000 -1.0000 4855388 1594417708.60 151.4689 60.0000 32.0000 1.9585 1.9608 403.0865 403.6631 0.0897 -1.0000 -1.0000 4855467 1594417708.70 151.4527 60.0000 32.0000 1.9586 1.9609 403.0018 403.5779 0.0897 -1.0000 -1.0000 4855529 1594417708.80 151.4527 60.0000 32.0000 1.9592 1.9615 402.9125 403.4882 0.0896 -1.0000 -1.0000 4855592 1594417708.90 151.4527 60.0000 32.0000 1.9583 1.9606 402.9201 403.4961 0.0897 -1.0000 -1.0000 4855826 1594417709.00 151.4527 60.0000 32.0000 1.9585 1.9608 403.0418 403.6177 0.0896 -1.0000 -1.0000 4855889 1594417709.10 151.4527 60.0000 32.0000 1.9587 1.9610 403.0943 403.6696 0.0895 -1.0000 -1.0000 4855951 1594417709.20 151.4732 60.0000 32.0000 1.9596 1.9619 402.9712 403.5473 0.0897 -1.0000 -1.0000 4856029 1594417709.30 151.4795 60.0000 32.0000 1.9599 1.9622 402.8324 403.4083 0.0897 -1.0000 -1.0000 4856091 1594417709.40 151.4795 60.0000 32.0000 1.9588 1.9611 402.9067 403.4827 0.0897 -1.0000 -1.0000 4856310 1594417709.50 151.4795 60.0000 32.0000 1.9590 1.9613 403.0181 403.5932 0.0894 -1.0000 -1.0000 4856388 1594417709.60 151.4795 60.0000 32.0000 1.9590 1.9613 403.0317 403.6062 0.0896 -1.0000 -1.0000 4856451 1594417709.70 151.4795 60.0000 32.0000 1.9587 1.9610 402.9982 403.5743 0.0896 -1.0000 -1.0000 4856513 1594417709.80 151.4707 60.0003 32.0000 1.9588 1.9611 402.8706 403.4460 0.0897 -1.0000 -1.0000 4856591 1594417709.90 151.4707 60.0003 32.0000 1.9596 1.9619 402.9475 403.5242 0.0897 -1.0000 -1.0000 4856826 1594417710.00 151.4707 60.0003 32.0000 1.9578 1.9602 402.9514 403.5270 0.0896 -1.0000 -1.0000 4856888 1594417710.10 151.4707 60.0003 32.0000 1.9586 1.9609 403.0236 403.5992 0.0896 -1.0000 -1.0000 4856966 1594417710.20 151.4707 60.0003 32.0000 1.9579 1.9602 403.0937 403.6697 0.0897 -1.0000 -1.0000 4857013 1594417710.30 151.4707 60.0003 32.0000 1.9588 1.9611 402.9335 403.5100 0.0897 -1.0000 -1.0000 4857076 1594417710.40 151.5082 60.0003 32.0000 1.9589 1.9612 402.8202 403.3960 0.0897 -1.0000 -1.0000 4857513 1594417710.50 151.5082 60.0003 32.0000 1.9592 1.9615 402.8051 403.3814 0.0898 -1.0000 -1.0000 4857575 1594417710.60 151.5082 60.0003 32.0000 1.9591 1.9614 402.7987 403.3743 0.0896 -1.0000 -1.0000 4857654 1594417710.70 151.5082 60.0003 32.0000 1.9581 1.9605 403.0201 403.5967 0.0898 -1.0000 -1.0000 4857716 1594417710.80 151.5082 60.0003 32.0000 1.9580 1.9603 403.1005 403.6774 0.0898 -1.0000 -1.0000 4857779 1594417710.90 151.4482 60.0003 32.0000 1.9577 1.9600 403.0506 403.6270 0.0897 -1.0000 -1.0000 4857857 1594417711.00 151.4433 60.0003 32.0000 1.9579 1.9602 403.1575 403.7349 0.0898 -1.0000 -1.0000 4858591 1594417711.10 151.4433 60.0003 32.0000 1.9587 1.9610 402.8726 403.4478 0.0896 -1.0000 -1.0000 4858653 1594417711.20 151.4433 60.0003 32.0000 1.9581 1.9604 402.9568 403.5329 0.0896 -1.0000 -1.0000 4858716 1594417711.30 151.4433 60.0003 32.0000 1.9585 1.9608 403.0258 403.6012 0.0896 -1.0000 -1.0000 4858794 1594417711.40 151.4508 60.0003 32.0000 1.9582 1.9605 403.0241 403.6011 0.0897 -1.0000 -1.0000 4858856 1594417711.50 151.4900 60.0003 32.0000 1.9589 1.9612 402.9406 403.5162 0.0896 -1.0000 -1.0000 4858919 1594417711.60 151.4900 60.0003 32.0000 1.9588 1.9611 402.8817 403.4574 0.0896 -1.0000 -1.0000 4858981 1594417711.70 151.4900 60.0003 32.0000 1.9586 1.9609 402.9196 403.4961 0.0898 -1.0000 -1.0000 4859044 1594417711.80 151.4900 60.0003 32.0000 1.9598 1.9621 402.8574 403.4336 0.0897 -1.0000 -1.0000 4859122 1594417711.90 151.4900 60.0003 32.0000 1.9588 1.9612 402.8821 403.4577 0.0896 -1.0000 -1.0000 4859184 1594417712.00 151.5345 60.0003 32.0000 1.9577 1.9600 403.0094 403.5854 0.0896 -1.0000 -1.0000 4859247 1594417712.10 151.5358 60.0003 32.0000 1.9585 1.9608 403.0585 403.6342 0.0896 -1.0000 -1.0000 4859325 1594417712.20 151.5358 60.0003 32.0000 1.9587 1.9611 402.9671 403.5437 0.0898 -1.0000 -1.0000 4859388 1594417712.30 151.5358 60.0003 32.0000 1.9585 1.9609 402.9679 403.5440 0.0897 -1.0000 -1.0000 4859450 1594417712.40 151.5358 60.0003 32.0000 1.9588 1.9612 402.9174 403.4934 0.0896 -1.0000 -1.0000 4859528 1594417712.50 151.5305 60.0003 32.0000 1.9583 1.9606 403.0371 403.6126 0.0896 -1.0000 -1.0000 4859591 1594417712.60 151.5159 60.0003 32.0000 1.9584 1.9607 403.0905 403.6662 0.0896 -1.0000 -1.0000 4859653 1594417712.70 151.5159 60.0003 32.0000 1.9578 1.9601 403.0242 403.6008 0.0898 -1.0000 -1.0000 4859731 1594417712.80 151.5159 60.0003 32.0000 1.9591 1.9614 403.0281 403.6040 0.0896 -1.0000 -1.0000 4859794 1594417712.90 151.5159 60.0003 32.0000 1.9591 1.9614 402.8996 403.4756 0.0897 -1.0000 -1.0000 4859856 1594417713.00 151.5159 60.0003 32.0000 1.9576 1.9599 402.8607 403.4368 0.0897 -1.0000 -1.0000 4900044 1594417713.10 151.5159 60.0003 32.0000 1.9586 1.9609 402.9312 403.5073 0.0897 -1.0000 -1.0000 4900106 1594417713.20 151.5370 60.0003 32.0000 1.9584 1.9607 403.1068 403.6829 0.0896 -1.0000 -1.0000 4900169 1594417713.30 151.5370 60.0003 32.0000 1.9585 1.9608 402.9376 403.5137 0.0898 -1.0000 -1.0000 4900231 1594417713.40 151.5370 60.0003 32.0000 1.9587 1.9610 402.8040 403.3803 0.0897 -1.0000 -1.0000 4900294 1594417713.50 151.5370 60.0003 32.0000 1.9589 1.9612 402.8743 403.4502 0.0896 -1.0000 -1.0000 4900372 1594417713.60 151.5370 60.0003 32.0000 1.9590 1.9614 403.0037 403.5792 0.0896 -1.0000 -1.0000 4900434 1594417713.70 151.5334 60.0003 32.0000 1.9588 1.9611 403.0480 403.6240 0.0897 -1.0000 -1.0000 4900497 1594417713.80 151.5334 60.0003 32.0000 1.9590 1.9613 403.0826 403.6578 0.0895 -1.0000 -1.0000 4900575 1594417713.90 151.5334 60.0003 32.0000 1.9589 1.9612 402.9361 403.5120 0.0898 -1.0000 -1.0000 4900637 1594417714.00 151.5334 60.0003 32.0000 1.9591 1.9614 402.8037 403.3797 0.0896 -1.0000 -1.0000 4900856 1594417714.10 151.5334 60.0003 32.0000 1.9596 1.9619 402.8876 403.4635 0.0896 -1.0000 -1.0000 4900934 1594417714.20 151.5334 60.0003 32.0000 1.9588 1.9611 402.8650 403.4398 0.0895 -1.0000 -1.0000 4900996 1594417714.30 151.5250 60.0003 32.0000 1.9584 1.9607 403.0270 403.6021 0.0895 -1.0000 -1.0000 4901059 1594417714.40 151.5250 60.0003 32.0000 1.9581 1.9604 403.0986 403.6751 0.0897 -1.0000 -1.0000 4901137 1594417714.50 151.5250 60.0003 32.0000 1.9587 1.9610 402.8752 403.4503 0.0896 -1.0000 -1.0000 4901200 1594417714.60 151.5250 60.0003 32.0000 1.9589 1.9612 402.7691 403.3446 0.0896 -1.0000 -1.0000 4901637 1594417714.70 151.5250 60.0003 32.0000 1.9593 1.9616 402.7681 403.3435 0.0896 -1.0000 -1.0000 4901699 1594417714.80 151.5424 60.0000 32.0000 1.9589 1.9612 402.9646 403.5411 0.0898 -1.0000 -1.0000 4901762 1594417714.90 151.5424 60.0000 32.0000 1.9583 1.9606 403.0738 403.6501 0.0896 -1.0000 -1.0000 4901825 1594417715.00 151.5424 60.0000 32.0000 1.9582 1.9605 402.9187 403.4943 0.0896 -1.0000 -1.0000 4901887 1594417715.10 151.5424 60.0000 32.0000 1.9578 1.9601 402.9761 403.5513 0.0896 -1.0000 -1.0000 4902075 1594417715.20 151.5424 60.0000 32.0000 1.9581 1.9604 402.9014 403.4776 0.0897 -1.0000 -1.0000 4902152 1594417715.30 151.5428 60.0000 32.0000 1.9592 1.9615 402.8517 403.4277 0.0897 -1.0000 -1.0000 4902215 1594417715.40 151.5480 60.0000 32.0000 1.9587 1.9610 402.7993 403.3746 0.0896 -1.0000 -1.0000 4902277 1594417715.50 151.5480 60.0000 32.0000 1.9589 1.9612 402.8715 403.4469 0.0896 -1.0000 -1.0000 4902340 1594417715.60 151.5480 60.0000 32.0000 1.9581 1.9604 403.0411 403.6174 0.0897 -1.0000 -1.0000 4902590 1594417715.70 151.5480 60.0000 32.0000 1.9577 1.9600 402.9858 403.5608 0.0895 -1.0000 -1.0000 4902652 1594417715.80 151.5480 60.0000 32.0000 1.9587 1.9610 402.9268 403.5028 0.0897 -1.0000 -1.0000 4902731 1594417715.90 151.5620 60.0000 32.0000 1.9594 1.9617 402.8406 403.4158 0.0896 -1.0000 -1.0000 4902793 1594417716.00 151.5654 60.0000 32.0000 1.9591 1.9614 402.8449 403.4212 0.0897 -1.0000 -1.0000 4902855 1594417716.10 151.5654 60.0000 32.0000 1.9587 1.9610 402.9716 403.5478 0.0897 -1.0000 -1.0000 4903090 1594417716.20 151.5654 60.0000 32.0000 1.9582 1.9605 403.0745 403.6500 0.0896 -1.0000 -1.0000 4903152 1594417716.30 151.5654 60.0000 32.0000 1.9591 1.9614 403.0188 403.5947 0.0896 -1.0000 -1.0000 4903215 1594417716.40 151.5654 60.0000 32.0000 1.9586 1.9609 403.0021 403.5779 0.0896 -1.0000 -1.0000 4903293 1594417716.50 151.5799 60.0000 32.0000 1.9586 1.9609 402.8343 403.4098 0.0896 -1.0000 -1.0000 4903355 1594417716.60 151.5799 60.0000 32.0000 1.9591 1.9614 402.8500 403.4256 0.0896 -1.0000 -1.0000 4903793 1594417716.70 151.5799 60.0000 32.0000 1.9585 1.9608 402.9647 403.5405 0.0897 -1.0000 -1.0000 4903855 1594417716.80 151.5799 60.0000 32.0000 1.9580 1.9603 403.0884 403.6652 0.0898 -1.0000 -1.0000 4903918 1594417716.90 151.5799 60.0000 32.0000 1.9585 1.9608 403.0447 403.6206 0.0897 -1.0000 -1.0000 4903996 1594417717.00 151.5589 60.0000 32.0000 1.9583 1.9606 402.9384 403.5143 0.0896 -1.0000 -1.0000 4904058 1594417717.10 151.5589 60.0000 32.0000 1.9592 1.9615 402.8002 403.3754 0.0896 -1.0000 -1.0000 4904480 1594417717.20 151.5589 60.0000 32.0000 1.9590 1.9613 402.8043 403.3804 0.0897 -1.0000 -1.0000 4904543 1594417717.30 151.5589 60.0000 32.0000 1.9588 1.9611 402.8158 403.3915 0.0897 -1.0000 -1.0000 4904605 1594417717.40 151.5589 60.0000 32.0000 1.9584 1.9607 402.8917 403.4679 0.0897 -1.0000 -1.0000 4904668 1594417717.50 151.5324 60.0000 32.0000 1.9580 1.9603 402.9761 403.5513 0.0896 -1.0000 -1.0000 4904746 1594417717.60 151.5166 60.0000 32.0000 1.9584 1.9607 402.9786 403.5552 0.0898 -1.0000 -1.0000 4905042 1594417717.70 151.5166 60.0000 32.0000 1.9587 1.9610 402.8717 403.4473 0.0896 -1.0000 -1.0000 4905105 1594417717.80 151.5166 60.0000 32.0000 1.9590 1.9613 402.7914 403.3662 0.0896 -1.0000 -1.0000 4905167 1594417717.90 151.5166 60.0000 32.0000 1.9579 1.9602 403.0219 403.5982 0.0897 -1.0000 -1.0000 4905230 1594417718.00 151.5166 60.0000 32.0000 1.9581 1.9604 403.0574 403.6341 0.0898 -1.0000 -1.0000 4905292 1594417718.10 151.5166 60.0000 32.0000 1.9578 1.9601 402.9995 403.5764 0.0897 -1.0000 -1.0000 4905371 1594417718.20 151.4797 60.0000 32.0000 1.9580 1.9603 402.9624 403.5385 0.0896 -1.0000 -1.0000 4905433 1594417718.30 151.4797 60.0000 32.0000 1.9589 1.9612 402.9092 403.4849 0.0896 -1.0000 -1.0000 4905495 1594417718.40 151.4797 60.0000 32.0000 1.9587 1.9610 402.8729 403.4492 0.0897 -1.0000 -1.0000 4905574 1594417718.50 151.4797 60.0000 32.0000 1.9588 1.9611 402.8398 403.4159 0.0897 -1.0000 -1.0000 4905636 1594417718.60 151.4797 60.0000 32.0000 1.9582 1.9605 402.9740 403.5499 0.0896 -1.0000 -1.0000 4905698 1594417718.70 151.4943 60.0000 32.0000 1.9581 1.9604 403.0508 403.6265 0.0896 -1.0000 -1.0000 4905761 1594417718.80 151.5127 60.0000 32.0000 1.9589 1.9612 403.0437 403.6204 0.0898 -1.0000 -1.0000 4905824 1594417718.90 151.5127 60.0000 32.0000 1.9587 1.9610 402.9897 403.5650 0.0896 -1.0000 -1.0000 4905902 1594417719.00 151.5127 60.0000 32.0000 1.9589 1.9612 402.7255 403.3016 0.0897 -1.0000 -1.0000 4905964 1594417719.10 151.5127 60.0000 32.0000 1.9596 1.9619 402.8928 403.4675 0.0894 -1.0000 -1.0000 4906027 1594417719.20 151.5127 60.0000 32.0000 1.9586 1.9609 402.9835 403.5590 0.0896 -1.0000 -1.0000 4906573 1594417719.30 151.5127 60.0000 32.0000 1.9589 1.9612 403.0639 403.6400 0.0897 -1.0000 -1.0000 4906636 1594417719.40 151.5127 60.0000 32.0000 1.9585 1.9608 402.9259 403.5022 0.0897 -1.0000 -1.0000 4906698 1594417719.50 151.4893 60.0000 32.0000 1.9593 1.9616 402.8432 403.4193 0.0897 -1.0000 -1.0000 4906776 1594417719.60 151.4893 60.0000 32.0000 1.9594 1.9617 402.7693 403.3448 0.0896 -1.0000 -1.0000 4906823 1594417719.70 151.4893 60.0000 32.0000 1.9582 1.9605 402.8648 403.4399 0.0896 -1.0000 -1.0000 4906901 1594417719.80 151.4893 60.0000 32.0000 1.9580 1.9603 402.9570 403.5331 0.0897 -1.0000 -1.0000 4906964 1594417719.90 151.4893 60.0000 32.0000 1.9581 1.9604 403.0921 403.6673 0.0896 -1.0000 -1.0000 4907026 1594417720.00 151.5095 59.9999 32.0000 1.9579 1.9602 403.0047 403.5813 0.0898 -1.0000 -1.0000 4907089 1594417720.10 151.5216 59.9998 32.0000 1.9583 1.9606 402.8873 403.4635 0.0897 -1.0000 -1.0000 4907167 1594417720.20 151.5216 59.9998 32.0000 1.9589 1.9612 402.8480 403.4232 0.0895 -1.0000 -1.0000 4907229 1594417720.30 151.5216 59.9998 32.0000 1.9586 1.9609 402.9045 403.4798 0.0897 -1.0000 -1.0000 4907292 1594417720.40 151.5216 59.9998 32.0000 1.9579 1.9602 403.0057 403.5829 0.0899 -1.0000 -1.0000 4907370 1594417720.50 151.5216 59.9998 32.0000 1.9581 1.9605 402.9829 403.5593 0.0897 -1.0000 -1.0000 4907433 1594417720.60 151.5216 59.9998 32.0000 1.9583 1.9606 402.8594 403.4360 0.0898 -1.0000 -1.0000 4907511 1594417720.70 151.4796 59.9998 32.0000 1.9576 1.9599 402.8139 403.3908 0.0899 -1.0000 -1.0000 4907573 1594417720.80 151.4796 59.9998 32.0000 1.9584 1.9607 402.8556 403.4317 0.0897 -1.0000 -1.0000 4907886 1594417720.90 151.4796 59.9998 32.0000 1.9584 1.9607 402.8871 403.4632 0.0898 -1.0000 -1.0000 4907964 1594417721.00 151.4796 59.9998 32.0000 1.9576 1.9599 403.0785 403.6558 0.0898 -1.0000 -1.0000 4908026 1594417721.10 151.4796 59.9998 32.0000 1.9579 1.9602 403.0090 403.5866 0.0899 -1.0000 -1.0000 4908089 1594417721.20 151.4502 59.9998 32.0000 1.9583 1.9606 402.8817 403.4580 0.0897 -1.0000 -1.0000 4908167 1594417721.30 151.4443 59.9998 32.0000 1.9581 1.9604 402.8199 403.3961 0.0897 -1.0000 -1.0000 4908792 1594417721.40 151.4443 59.9998 32.0000 1.9574 1.9597 402.9658 403.5427 0.0898 -1.0000 -1.0000 4908854 1594417721.50 151.4443 59.9998 32.0000 1.9573 1.9596 403.0570 403.6334 0.0896 -1.0000 -1.0000 4908932 1594417721.60 151.4443 59.9998 32.0000 1.9585 1.9608 402.9389 403.5137 0.0895 -1.0000 -1.0000 4908995 1594417721.70 151.4453 59.9998 32.0000 1.9594 1.9617 402.7425 403.3168 0.0894 -1.0000 -1.0000 4909057 1594417721.80 151.5647 59.9998 32.0000 1.9588 1.9611 402.8249 403.4014 0.0898 -1.0000 -1.0000 4909135 1594417721.90 151.5647 59.9998 32.0000 1.9587 1.9610 402.7948 403.3709 0.0897 -1.0000 -1.0000 4909198 1594417722.00 151.5647 59.9998 32.0000 1.9580 1.9603 402.9392 403.5152 0.0897 -1.0000 -1.0000 4909260 1594417722.10 151.5647 59.9998 32.0000 1.9583 1.9606 403.0267 403.6033 0.0898 -1.0000 -1.0000 4909323 1594417722.20 151.5647 59.9998 32.0000 1.9587 1.9610 402.9338 403.5101 0.0897 -1.0000 -1.0000 4909385 1594417722.30 151.4874 59.9998 32.0000 1.9590 1.9613 402.7974 403.3725 0.0896 -1.0000 -1.0000 4909526 1594417722.40 151.4874 59.9998 32.0000 1.9587 1.9610 402.9343 403.5103 0.0897 -1.0000 -1.0000 4909588 1594417722.50 151.4874 59.9998 32.0000 1.9585 1.9608 403.0394 403.6160 0.0897 -1.0000 -1.0000 4909651 1594417722.60 151.4874 59.9998 32.0000 1.9578 1.9601 403.0160 403.5919 0.0895 -1.0000 -1.0000 4909729 1594417722.70 151.4874 59.9998 32.0000 1.9585 1.9608 402.9961 403.5728 0.0897 -1.0000 -1.0000 4909791 1594417722.80 151.4874 59.9998 32.0000 1.9593 1.9616 402.8315 403.4065 0.0895 -1.0000 -1.0000 4909854 1594417722.90 151.4927 59.9998 32.0000 1.9597 1.9620 402.8002 403.3756 0.0896 -1.0000 -1.0000 4909932 1594417723.00 151.5235 59.9998 32.0000 1.9593 1.9617 402.8037 403.3786 0.0896 -1.0000 -1.0000 4909994 1594417723.10 151.5235 59.9998 32.0000 1.9590 1.9613 403.0387 403.6148 0.0896 -1.0000 -1.0000 4910057 1594417723.20 151.5235 59.9998 32.0000 1.9588 1.9611 402.9881 403.5646 0.0898 -1.0000 -1.0000 4910120 1594417723.30 151.5235 59.9998 32.0000 1.9588 1.9611 402.8449 403.4200 0.0895 -1.0000 -1.0000 4910182 1594417723.40 151.5235 59.9998 32.0000 1.9589 1.9612 402.7766 403.3521 0.0896 -1.0000 -1.0000 4910244 1594417723.50 151.5385 59.9998 32.0000 1.9588 1.9611 402.8894 403.4655 0.0897 -1.0000 -1.0000 4910323 1594417723.60 151.5435 59.9998 32.0000 1.9580 1.9603 402.9845 403.5604 0.0896 -1.0000 -1.0000 4910385 1594417723.70 151.5435 59.9998 32.0000 1.9587 1.9610 402.9907 403.5671 0.0897 -1.0000 -1.0000 4910447 1594417723.80 151.5435 59.9998 32.0000 1.9587 1.9610 402.9299 403.5062 0.0897 -1.0000 -1.0000 4910526 1594417723.90 151.5435 59.9998 32.0000 1.9594 1.9617 402.8529 403.4301 0.0899 -1.0000 -1.0000 4911103 1594417724.00 151.5435 59.9998 32.0000 1.9592 1.9615 402.8195 403.3959 0.0897 -1.0000 -1.0000 4911166 1594417724.10 151.5101 59.9998 32.0000 1.9597 1.9620 402.9247 403.5001 0.0896 -1.0000 -1.0000 4911244 1594417724.20 151.5069 59.9998 32.0000 1.9581 1.9604 403.0163 403.5914 0.0895 -1.0000 -1.0000 4911307 1594417724.30 151.5069 59.9998 32.0000 1.9582 1.9605 403.0672 403.6442 0.0898 -1.0000 -1.0000 4911385 1594417724.40 151.5069 59.9998 32.0000 1.9579 1.9602 402.9527 403.5289 0.0896 -1.0000 -1.0000 4911572 1594417724.50 151.5069 59.9998 32.0000 1.9589 1.9612 402.9260 403.5019 0.0897 -1.0000 -1.0000 4911635 1594417724.60 151.5069 59.9998 32.0000 1.9591 1.9614 402.9277 403.5044 0.0897 -1.0000 -1.0000 4911713 1594417724.70 151.5706 59.9999 32.0000 1.9592 1.9615 402.9289 403.5049 0.0897 -1.0000 -1.0000 4911776 1594417724.80 151.5706 59.9999 32.0000 1.9579 1.9602 402.9886 403.5642 0.0896 -1.0000 -1.0000 4911838 1594417724.90 151.5706 59.9999 32.0000 1.9586 1.9609 402.9619 403.5379 0.0897 -1.0000 -1.0000 4911900 1594417725.00 151.5706 59.9999 32.0000 1.9585 1.9608 402.9060 403.4825 0.0897 -1.0000 -1.0000 4911963 1594417725.10 151.5706 59.9999 32.0000 1.9588 1.9611 402.7895 403.3653 0.0897 -1.0000 -1.0000 4912041 1594417725.20 151.5641 59.9999 32.0000 1.9590 1.9613 402.7703 403.3462 0.0897 -1.0000 -1.0000 4912103 1594417725.30 151.5632 59.9999 32.0000 1.9587 1.9611 402.8763 403.4523 0.0896 -1.0000 -1.0000 4912166 1594417725.40 151.5632 59.9999 32.0000 1.9583 1.9606 402.9222 403.4980 0.0897 -1.0000 -1.0000 4912353 1594417725.50 151.5632 59.9999 32.0000 1.9588 1.9611 403.0435 403.6196 0.0896 -1.0000 -1.0000 4912416 1594417725.60 151.5507 59.9999 32.0000 1.9588 1.9611 403.0591 403.6360 0.0898 -1.0000 -1.0000 4912478 1594417725.70 151.5507 59.9999 32.0000 1.9588 1.9611 403.0634 403.6403 0.0898 -1.0000 -1.0000 4912541 1594417725.80 151.5507 59.9999 32.0000 1.9594 1.9617 402.7723 403.3479 0.0896 -1.0000 -1.0000 4912619 1594417725.90 151.5507 59.9999 32.0000 1.9589 1.9612 402.7651 403.3405 0.0897 -1.0000 -1.0000 4913103 1594417726.00 151.5507 59.9999 32.0000 1.9586 1.9609 402.8147 403.3896 0.0896 -1.0000 -1.0000 4913166 1594417726.10 151.5507 59.9999 32.0000 1.9582 1.9605 402.9929 403.5685 0.0896 -1.0000 -1.0000 4913228 1594417726.20 151.5507 59.9999 32.0000 1.9581 1.9604 403.1329 403.7091 0.0897 -1.0000 -1.0000 4913290 1594417726.30 151.5758 59.9999 32.0000 1.9579 1.9602 402.9286 403.5042 0.0896 -1.0000 -1.0000 4913353 1594417726.40 151.5758 59.9999 32.0000 1.9585 1.9608 402.9139 403.4895 0.0896 -1.0000 -1.0000 4913556 1594417726.50 151.5758 59.9999 32.0000 1.9584 1.9607 402.8352 403.4107 0.0896 -1.0000 -1.0000 4913619 1594417726.60 151.5758 59.9999 32.0000 1.9588 1.9611 402.9676 403.5428 0.0895 -1.0000 -1.0000 4913697 1594417726.70 151.5758 59.9999 32.0000 1.9587 1.9610 402.9710 403.5465 0.0896 -1.0000 -1.0000 4913759 1594417726.80 151.5758 59.9999 32.0000 1.9581 1.9604 403.1152 403.6909 0.0896 -1.0000 -1.0000 4913822 1594417726.90 151.5549 59.9999 32.0000 1.9585 1.9608 402.8971 403.4730 0.0897 -1.0000 -1.0000 4914056 1594417727.00 151.5478 59.9999 32.0000 1.9589 1.9612 402.8173 403.3936 0.0896 -1.0000 -1.0000 4914119 1594417727.10 151.5478 59.9999 32.0000 1.9588 1.9611 402.8878 403.4625 0.0895 -1.0000 -1.0000 4914181 1594417727.20 151.5478 59.9999 32.0000 1.9588 1.9611 402.9079 403.4836 0.0897 -1.0000 -1.0000 4914259 1594417727.30 151.5478 59.9999 32.0000 1.9585 1.9608 403.0764 403.6526 0.0896 -1.0000 -1.0000 4914322 1594417727.40 151.5478 59.9999 32.0000 1.9577 1.9600 403.0058 403.5814 0.0896 -1.0000 -1.0000 4914384 1594417727.50 151.5770 59.9999 32.0000 1.9583 1.9606 402.9547 403.5302 0.0896 -1.0000 -1.0000 4914743 1594417727.60 151.5770 59.9999 32.0000 1.9588 1.9611 402.8460 403.4210 0.0895 -1.0000 -1.0000 4914806 1594417727.70 151.5770 59.9999 32.0000 1.9586 1.9609 402.9105 403.4858 0.0896 -1.0000 -1.0000 4914868 1594417727.80 151.5770 59.9999 32.0000 1.9584 1.9607 402.9897 403.5649 0.0896 -1.0000 -1.0000 4914946 1594417727.90 151.5770 59.9999 32.0000 1.9574 1.9597 403.0004 403.5767 0.0896 -1.0000 -1.0000 4915009 1594417728.00 151.5464 59.9999 32.0000 1.9583 1.9606 402.8717 403.4464 0.0895 -1.0000 -1.0000 4915540 1594417728.10 151.5385 59.9999 32.0000 1.9583 1.9606 402.8004 403.3751 0.0895 -1.0000 -1.0000 4915618 1594417728.20 151.5385 59.9999 32.0000 1.9584 1.9607 402.7381 403.3133 0.0896 -1.0000 -1.0000 4915696 1594417728.30 151.5385 59.9999 32.0000 1.9587 1.9610 402.8180 403.3938 0.0897 -1.0000 -1.0000 4915759 1594417728.40 151.5385 59.9999 32.0000 1.9578 1.9601 402.9202 403.4956 0.0896 -1.0000 -1.0000 4915837 1594417728.50 151.5385 59.9999 32.0000 1.9579 1.9602 403.0319 403.6086 0.0897 -1.0000 -1.0000 4915884 1594417728.60 151.4612 59.9999 32.0000 1.9581 1.9605 402.9862 403.5619 0.0896 -1.0000 -1.0000 4915962 1594417728.70 151.4612 59.9999 32.0000 1.9585 1.9608 402.9256 403.5016 0.0897 -1.0000 -1.0000 4916024 1594417728.80 151.4612 59.9999 32.0000 1.9592 1.9615 402.7664 403.3418 0.0896 -1.0000 -1.0000 4916087 1594417728.90 151.4612 59.9999 32.0000 1.9588 1.9611 402.7769 403.3521 0.0896 -1.0000 -1.0000 4916165 1594417729.00 151.4612 59.9999 32.0000 1.9585 1.9608 402.9104 403.4863 0.0897 -1.0000 -1.0000 4916228 1594417729.10 151.4678 59.9999 32.0000 1.9581 1.9604 402.9841 403.5608 0.0896 -1.0000 -1.0000 4916290 1594417729.20 151.4682 59.9999 32.0000 1.9588 1.9611 402.9044 403.4792 0.0896 -1.0000 -1.0000 4916368 1594417729.30 151.4682 59.9999 32.0000 1.9587 1.9610 402.8011 403.3767 0.0896 -1.0000 -1.0000 4916431 1594417729.40 151.4682 59.9999 32.0000 1.9586 1.9609 402.7608 403.3364 0.0896 -1.0000 -1.0000 4916493 1594417729.50 151.4682 59.9999 32.0000 1.9587 1.9610 402.8938 403.4689 0.0895 -1.0000 -1.0000 4916555 1594417729.60 151.4682 59.9999 32.0000 1.9577 1.9600 402.9720 403.5479 0.0897 -1.0000 -1.0000 4916618 1594417729.70 151.5381 59.9996 32.0000 1.9578 1.9601 403.0600 403.6364 0.0897 -1.0000 -1.0000 4916680 1594417729.80 151.5381 59.9996 32.0000 1.9580 1.9603 403.0308 403.6071 0.0896 -1.0000 -1.0000 4916758 1594417729.90 151.5381 59.9996 32.0000 1.9587 1.9610 402.8618 403.4382 0.0898 -1.0000 -1.0000 4916821 1594417730.00 151.5381 59.9996 32.0000 1.9593 1.9616 402.7929 403.3684 0.0896 -1.0000 -1.0000 4917055 1594417730.10 151.5381 59.9996 32.0000 1.9585 1.9608 402.8762 403.4510 0.0894 -1.0000 -1.0000 4917133 1594417730.20 151.5381 59.9996 32.0000 1.9588 1.9611 402.9746 403.5498 0.0896 -1.0000 -1.0000 4917196 1594417730.30 151.5381 59.9996 32.0000 1.9591 1.9614 402.9445 403.5206 0.0897 -1.0000 -1.0000 4917258 1594417730.40 151.5381 59.9996 32.0000 1.9588 1.9611 402.8461 403.4216 0.0896 -1.0000 -1.0000 4917336 1594417730.50 151.5381 59.9996 32.0000 1.9589 1.9612 402.8001 403.3758 0.0896 -1.0000 -1.0000 4917571 1594417730.60 151.5381 59.9996 32.0000 1.9582 1.9605 402.9398 403.5156 0.0896 -1.0000 -1.0000 4917633 1594417730.70 151.5381 59.9996 32.0000 1.9578 1.9601 403.0206 403.5961 0.0896 -1.0000 -1.0000 4917711 1594417730.80 151.5381 59.9996 32.0000 1.9584 1.9607 402.9665 403.5425 0.0897 -1.0000 -1.0000 4917774 1594417730.90 151.5381 59.9996 32.0000 1.9586 1.9609 402.8552 403.4312 0.0896 -1.0000 -1.0000 4917837 1594417731.00 151.5803 59.9996 32.0000 1.9580 1.9603 402.7354 403.3096 0.0894 -1.0000 -1.0000 4918211 1594417731.10 151.5803 59.9996 32.0000 1.9587 1.9610 402.8955 403.4703 0.0895 -1.0000 -1.0000 4918274 1594417731.20 151.5803 59.9996 32.0000 1.9582 1.9605 403.0154 403.5905 0.0895 -1.0000 -1.0000 4918368 1594417731.30 151.5803 59.9996 32.0000 1.9586 1.9609 403.0801 403.6559 0.0896 -1.0000 -1.0000 4918430 1594417731.40 151.5803 59.9996 32.0000 1.9580 1.9603 402.9126 403.4880 0.0896 -1.0000 -1.0000 4918492 1594417731.50 151.5565 59.9996 32.0000 1.9585 1.9608 402.8064 403.3823 0.0897 -1.0000 -1.0000 4919055 1594417731.60 151.5565 59.9996 32.0000 1.9584 1.9607 402.8825 403.4572 0.0896 -1.0000 -1.0000 4919117 1594417731.70 151.5565 59.9996 32.0000 1.9574 1.9597 402.9819 403.5579 0.0896 -1.0000 -1.0000 4919164 1594417731.80 151.5565 59.9996 32.0000 1.9587 1.9610 402.9719 403.5478 0.0897 -1.0000 -1.0000 4919242 1594417731.90 151.5565 59.9996 32.0000 1.9584 1.9607 402.9180 403.4934 0.0896 -1.0000 -1.0000 4919320 1594417732.00 151.5540 59.9996 32.0000 1.9581 1.9604 402.8654 403.4410 0.0896 -1.0000 -1.0000 4919383 1594417732.10 151.5213 59.9996 32.0000 1.9588 1.9611 402.8804 403.4557 0.0896 -1.0000 -1.0000 4919570 1594417732.20 151.5213 59.9996 32.0000 1.9585 1.9608 402.8349 403.4108 0.0896 -1.0000 -1.0000 4919633 1594417732.30 151.5213 59.9996 32.0000 1.9575 1.9598 402.9377 403.5130 0.0896 -1.0000 -1.0000 4919695 1594417732.40 151.5213 59.9996 32.0000 1.9573 1.9596 403.0291 403.6047 0.0896 -1.0000 -1.0000 4919774 1594417732.50 151.5213 59.9996 32.0000 1.9576 1.9599 402.9791 403.5544 0.0895 -1.0000 -1.0000 4919836 1594417732.60 151.5213 59.9996 32.0000 1.9582 1.9605 402.8542 403.4292 0.0897 -1.0000 -1.0000 4919914 1594417732.70 151.5148 59.9996 32.0000 1.9586 1.9609 402.7817 403.3574 0.0896 -1.0000 -1.0000 4919977 1594417732.80 151.5148 59.9996 32.0000 1.9579 1.9602 402.9570 403.5323 0.0896 -1.0000 -1.0000 4920039 1594417732.90 151.5148 59.9996 32.0000 1.9581 1.9604 403.0051 403.5817 0.0897 -1.0000 -1.0000 4920101 1594417733.00 151.5148 59.9996 32.0000 1.9576 1.9599 403.0071 403.5828 0.0896 -1.0000 -1.0000 4920164 1594417733.10 151.5148 59.9996 32.0000 1.9582 1.9605 402.9320 403.5086 0.0897 -1.0000 -1.0000 4920227 1594417733.20 151.5309 59.9996 32.0000 1.9588 1.9611 402.7660 403.3410 0.0896 -1.0000 -1.0000 4920304 1594417733.30 151.5309 59.9996 32.0000 1.9592 1.9615 402.8084 403.3836 0.0896 -1.0000 -1.0000 4920367 1594417733.40 151.5309 59.9996 32.0000 1.9583 1.9606 402.8501 403.4262 0.0897 -1.0000 -1.0000 4920430 1594417733.50 151.5309 59.9996 32.0000 1.9582 1.9605 402.9748 403.5507 0.0896 -1.0000 -1.0000 4920508 1594417733.60 151.5309 59.9996 32.0000 1.9576 1.9599 402.9938 403.5691 0.0895 -1.0000 -1.0000 4920570 1594417733.70 151.5309 59.9996 32.0000 1.9587 1.9610 402.8097 403.3841 0.0894 -1.0000 -1.0000 4920633 1594417733.80 151.5309 59.9996 32.0000 1.9589 1.9612 402.9294 403.5041 0.0895 -1.0000 -1.0000 4920695 1594417733.90 151.5309 59.9996 32.0000 1.9587 1.9610 402.8133 403.3886 0.0896 -1.0000 -1.0000 4920757 1594417734.00 151.5309 59.9996 32.0000 1.9575 1.9598 402.9633 403.5391 0.0896 -1.0000 -1.0000 4920820 1594417734.10 151.5309 59.9996 32.0000 1.9573 1.9596 402.9838 403.5590 0.0895 -1.0000 -1.0000 4921320 1594417734.20 151.5309 59.9996 32.0000 1.9578 1.9601 403.0023 403.5782 0.0897 -1.0000 -1.0000 4921383 1594417734.30 151.5309 59.9996 32.0000 1.9585 1.9608 402.8988 403.4749 0.0897 -1.0000 -1.0000 4921445 1594417734.40 151.5746 59.9996 32.0000 1.9592 1.9616 402.7880 403.3637 0.0897 -1.0000 -1.0000 4921507 1594417734.50 151.5746 59.9996 32.0000 1.9586 1.9609 402.7227 403.2983 0.0897 -1.0000 -1.0000 4921570 1594417734.60 151.5746 59.9996 32.0000 1.9586 1.9609 402.8679 403.4433 0.0896 -1.0000 -1.0000 4921820 1594417734.70 151.5746 59.9996 32.0000 1.9582 1.9605 402.9566 403.5321 0.0896 -1.0000 -1.0000 4921867 1594417734.80 151.5746 59.9996 32.0000 1.9582 1.9605 402.8422 403.4180 0.0897 -1.0000 -1.0000 4921929 1594417734.90 151.5746 59.9996 32.0000 1.9591 1.9614 402.8841 403.4609 0.0898 -1.0000 -1.0000 4922007 1594417735.00 151.5238 59.9999 32.0000 1.9582 1.9605 402.7813 403.3567 0.0896 -1.0000 -1.0000 4922070 1594417735.10 151.5037 60.0000 32.0000 1.9585 1.9608 402.8189 403.3940 0.0896 -1.0000 -1.0000 4922616 1594417735.20 151.5037 60.0000 32.0000 1.9576 1.9599 402.9178 403.4919 0.0895 -1.0000 -1.0000 4922694 1594417735.30 151.5037 60.0000 32.0000 1.9579 1.9602 402.9165 403.4925 0.0897 -1.0000 -1.0000 4922757 1594417735.40 151.5037 60.0000 32.0000 1.9575 1.9598 402.9936 403.5690 0.0895 -1.0000 -1.0000 4922820 1594417735.50 151.5037 60.0000 32.0000 1.9579 1.9602 403.0003 403.5765 0.0897 -1.0000 -1.0000 4922898 1594417735.60 151.4997 60.0000 32.0000 1.9574 1.9597 402.8711 403.4472 0.0897 -1.0000 -1.0000 4922944 1594417735.70 151.4997 60.0000 32.0000 1.9581 1.9604 402.7752 403.3512 0.0897 -1.0000 -1.0000 4923023 1594417735.80 151.4997 60.0000 32.0000 1.9585 1.9608 402.8422 403.4181 0.0897 -1.0000 -1.0000 4923085 1594417735.90 151.4997 60.0000 32.0000 1.9586 1.9609 402.9057 403.4817 0.0897 -1.0000 -1.0000 4923148 1594417736.00 151.4997 60.0000 32.0000 1.9588 1.9611 402.8436 403.4200 0.0898 -1.0000 -1.0000 4923210 1594417736.10 151.4977 60.0000 32.0000 1.9579 1.9602 402.8238 403.3998 0.0897 -1.0000 -1.0000 4923288 1594417736.20 151.4972 60.0000 32.0000 1.9584 1.9607 402.7873 403.3633 0.0897 -1.0000 -1.0000 4923351 1594417736.30 151.4972 60.0000 32.0000 1.9580 1.9603 402.8405 403.4160 0.0895 -1.0000 -1.0000 4923413 1594417736.40 151.4972 60.0000 32.0000 1.9582 1.9605 402.8906 403.4669 0.0897 -1.0000 -1.0000 4923491 1594417736.50 151.4972 60.0000 32.0000 1.9573 1.9596 402.9396 403.5154 0.0897 -1.0000 -1.0000 4923554 1594417736.60 151.4972 60.0000 32.0000 1.9574 1.9597 402.9381 403.5140 0.0896 -1.0000 -1.0000 4923616 1594417736.70 151.4053 60.0000 32.0000 1.9577 1.9600 402.9276 403.5030 0.0896 -1.0000 -1.0000 4923788 1594417736.80 151.4053 60.0000 32.0000 1.9581 1.9604 402.8175 403.3928 0.0896 -1.0000 -1.0000 4923866 1594417736.90 151.4053 60.0000 32.0000 1.9583 1.9606 402.8073 403.3843 0.0899 -1.0000 -1.0000 4923929 1594417737.00 151.4053 60.0000 32.0000 1.9580 1.9603 402.8407 403.4165 0.0897 -1.0000 -1.0000 4923991 1594417737.10 151.4053 60.0000 32.0000 1.9578 1.9602 403.0309 403.6067 0.0896 -1.0000 -1.0000 4924054 1594417737.20 151.4053 60.0000 32.0000 1.9572 1.9595 402.9931 403.5687 0.0896 -1.0000 -1.0000 4924132 1594417737.30 151.4053 60.0000 32.0000 1.9576 1.9599 403.0061 403.5820 0.0896 -1.0000 -1.0000 4924194 1594417737.40 151.4053 60.0000 32.0000 1.9591 1.9614 402.8683 403.4438 0.0896 -1.0000 -1.0000 4924257 1594417737.50 151.4053 60.0000 32.0000 1.9585 1.9608 402.7568 403.3327 0.0897 -1.0000 -1.0000 4924335 1594417737.60 151.4053 60.0000 32.0000 1.9581 1.9604 402.7800 403.3561 0.0897 -1.0000 -1.0000 4924397 1594417737.70 151.4053 60.0000 32.0000 1.9578 1.9601 402.9750 403.5513 0.0898 -1.0000 -1.0000 4924882 1594417737.80 151.4053 60.0000 32.0000 1.9572 1.9595 403.0542 403.6306 0.0896 -1.0000 -1.0000 4924944 1594417737.90 151.4570 60.0000 32.0000 1.9577 1.9600 403.0907 403.6667 0.0897 -1.0000 -1.0000 4925006 1594417738.00 151.4570 60.0000 32.0000 1.9574 1.9597 402.9742 403.5510 0.0898 -1.0000 -1.0000 4925069 1594417738.10 151.4570 60.0000 32.0000 1.9591 1.9614 402.8253 403.4010 0.0896 -1.0000 -1.0000 4925147 1594417738.20 151.4570 60.0000 32.0000 1.9578 1.9601 402.9490 403.5245 0.0896 -1.0000 -1.0000 4925210 1594417738.30 151.4570 60.0000 32.0000 1.9575 1.9598 402.9926 403.5684 0.0896 -1.0000 -1.0000 4925632 1594417738.40 151.4570 60.0000 32.0000 1.9579 1.9602 402.9991 403.5753 0.0897 -1.0000 -1.0000 4925709 1594417738.50 151.4564 60.0000 32.0000 1.9587 1.9610 402.8677 403.4428 0.0896 -1.0000 -1.0000 4925772 1594417738.60 151.4563 60.0000 32.0000 1.9587 1.9610 402.8007 403.3769 0.0898 -1.0000 -1.0000 4925850 1594417738.70 151.4563 60.0000 32.0000 1.9588 1.9612 402.8424 403.4182 0.0896 -1.0000 -1.0000 4925912 1594417738.80 151.4563 60.0000 32.0000 1.9578 1.9601 402.9971 403.5725 0.0895 -1.0000 -1.0000 4925975 1594417738.90 151.4563 60.0000 32.0000 1.9582 1.9605 402.9937 403.5687 0.0895 -1.0000 -1.0000 4926038 1594417739.00 151.4563 60.0000 32.0000 1.9576 1.9599 402.8929 403.4686 0.0896 -1.0000 -1.0000 4926100 1594417739.10 151.4982 60.0000 32.0000 1.9586 1.9609 402.8223 403.3968 0.0895 -1.0000 -1.0000 4926163 1594417739.20 151.4982 60.0000 32.0000 1.9590 1.9613 402.7881 403.3640 0.0896 -1.0000 -1.0000 4926241 1594417739.30 151.4982 60.0000 32.0000 1.9585 1.9608 402.9224 403.4977 0.0896 -1.0000 -1.0000 4926303 1594417739.40 151.4982 60.0000 32.0000 1.9578 1.9601 403.0088 403.5851 0.0897 -1.0000 -1.0000 4926366 1594417739.50 151.4982 60.0000 32.0000 1.9578 1.9601 402.9989 403.5750 0.0897 -1.0000 -1.0000 4926444 1594417739.60 151.5114 60.0001 32.0000 1.9588 1.9611 402.8762 403.4523 0.0897 -1.0000 -1.0000 4926506 1594417739.70 151.5186 60.0001 32.0000 1.9594 1.9617 402.8103 403.3857 0.0895 -1.0000 -1.0000 4926569 1594417739.80 151.5186 60.0001 32.0000 1.9590 1.9613 402.8180 403.3936 0.0896 -1.0000 -1.0000 4927319 1594417739.90 151.5186 60.0001 32.0000 1.9581 1.9604 402.9427 403.5188 0.0897 -1.0000 -1.0000 4927381 1594417740.00 151.5186 60.0001 32.0000 1.9579 1.9602 402.9544 403.5304 0.0897 -1.0000 -1.0000 4927428 1594417740.10 151.5186 60.0001 32.0000 1.9581 1.9604 403.0373 403.6133 0.0896 -1.0000 -1.0000 4927506 1594417740.20 151.5160 60.0001 32.0000 1.9576 1.9599 402.9162 403.4915 0.0896 -1.0000 -1.0000 4927569 1594417740.30 151.4891 60.0001 32.0000 1.9588 1.9611 402.8213 403.3969 0.0896 -1.0000 -1.0000 4927631 1594417740.40 151.4891 60.0001 32.0000 1.9584 1.9607 402.8595 403.4345 0.0896 -1.0000 -1.0000 4927709 1594417740.50 151.4891 60.0001 32.0000 1.9582 1.9605 403.0469 403.6235 0.0897 -1.0000 -1.0000 4927772 1594417740.60 151.4891 60.0001 32.0000 1.9592 1.9615 403.0200 403.5957 0.0896 -1.0000 -1.0000 4927834 1594417740.70 151.4891 60.0001 32.0000 1.9584 1.9607 402.8990 403.4745 0.0896 -1.0000 -1.0000 4927896 1594417740.80 151.4422 60.0001 32.0000 1.9588 1.9611 402.7631 403.3376 0.0895 -1.0000 -1.0000 4928131 1594417740.90 151.4422 60.0001 32.0000 1.9582 1.9605 402.8108 403.3860 0.0897 -1.0000 -1.0000 4928193 1594417741.00 151.4422 60.0001 32.0000 1.9589 1.9612 402.8818 403.4574 0.0896 -1.0000 -1.0000 4928272 1594417741.10 151.4422 60.0001 32.0000 1.9586 1.9609 402.9146 403.4911 0.0897 -1.0000 -1.0000 4928334 1594417741.20 151.4422 60.0001 32.0000 1.9575 1.9598 403.0240 403.6005 0.0898 -1.0000 -1.0000 4928396 1594417741.30 151.4422 60.0001 32.0000 1.9586 1.9609 402.9765 403.5526 0.0896 -1.0000 -1.0000 4929334 1594417741.40 151.4797 60.0001 32.0000 1.9600 1.9623 402.9006 403.4759 0.0896 -1.0000 -1.0000 4929396 1594417741.50 151.4797 60.0001 32.0000 1.9597 1.9620 402.8565 403.4319 0.0895 -1.0000 -1.0000 4929474 1594417741.60 151.4797 60.0001 32.0000 1.9594 1.9617 403.0124 403.5875 0.0895 -1.0000 -1.0000 4929537 1594417741.70 151.4797 60.0001 32.0000 1.9585 1.9608 403.0077 403.5829 0.0896 -1.0000 -1.0000 4929599 1594417741.80 151.4797 60.0001 32.0000 1.9585 1.9608 403.0522 403.6281 0.0896 -1.0000 -1.0000 4929662 1594417741.90 151.4797 60.0001 32.0000 1.9590 1.9613 403.0088 403.5843 0.0896 -1.0000 -1.0000 4929724 1594417742.00 151.4797 60.0001 32.0000 1.9597 1.9620 402.8516 403.4253 0.0894 -1.0000 -1.0000 4929787 1594417742.10 151.4797 60.0001 32.0000 1.9593 1.9616 402.8621 403.4376 0.0896 -1.0000 -1.0000 4929865 1594417742.20 151.4797 60.0001 32.0000 1.9587 1.9610 402.8511 403.4256 0.0894 -1.0000 -1.0000 4929927 1594417742.30 151.4797 60.0001 32.0000 1.9576 1.9599 402.8848 403.4593 0.0895 -1.0000 -1.0000 4929990 1594417742.40 151.4377 60.0001 32.0000 1.9580 1.9604 403.0124 403.5885 0.0897 -1.0000 -1.0000 4930068 1594417742.50 151.3633 60.0001 32.0000 1.9582 1.9605 403.0692 403.6459 0.0897 -1.0000 -1.0000 4930131 1594417742.60 151.3633 60.0001 32.0000 1.9583 1.9606 403.0041 403.5793 0.0895 -1.0000 -1.0000 4930193 1594417742.70 151.3633 60.0001 32.0000 1.9583 1.9606 402.9148 403.4902 0.0896 -1.0000 -1.0000 4930256 1594417742.80 151.3633 60.0001 32.0000 1.9581 1.9604 402.8152 403.3915 0.0898 -1.0000 -1.0000 4930318 1594417742.90 151.3633 60.0001 32.0000 1.9579 1.9602 402.9714 403.5467 0.0896 -1.0000 -1.0000 4930615 1594417743.00 151.3633 60.0001 32.0000 1.9581 1.9604 403.0471 403.6231 0.0896 -1.0000 -1.0000 4930677 1594417743.10 151.4572 60.0001 32.0000 1.9584 1.9607 402.9351 403.5110 0.0897 -1.0000 -1.0000 4930739 1594417743.20 151.4572 60.0001 32.0000 1.9589 1.9612 402.8173 403.3933 0.0897 -1.0000 -1.0000 4930818 1594417743.30 151.4572 60.0001 32.0000 1.9591 1.9614 402.8359 403.4118 0.0897 -1.0000 -1.0000 4930880 1594417743.40 151.4572 60.0001 32.0000 1.9582 1.9605 402.8074 403.3832 0.0896 -1.0000 -1.0000 4930943 1594417743.50 151.4572 60.0001 32.0000 1.9585 1.9608 403.0078 403.5833 0.0897 -1.0000 -1.0000 4931021 1594417743.60 151.4572 60.0001 32.0000 1.9577 1.9600 403.0484 403.6251 0.0897 -1.0000 -1.0000 4931083 1594417743.70 151.4572 60.0001 32.0000 1.9582 1.9605 403.1278 403.7038 0.0896 -1.0000 -1.0000 4931146 1594417743.80 151.4572 60.0001 32.0000 1.9570 1.9593 403.0272 403.6035 0.0897 -1.0000 -1.0000 4931224 1594417743.90 151.4572 60.0001 32.0000 1.9596 1.9619 402.8615 403.4377 0.0897 -1.0000 -1.0000 4931286 1594417744.00 151.4572 60.0001 32.0000 1.9591 1.9614 402.7996 403.3748 0.0896 -1.0000 -1.0000 4931349 1594417744.10 151.4572 60.0001 32.0000 1.9582 1.9605 402.9497 403.5262 0.0897 -1.0000 -1.0000 4931427 1594417744.20 151.4572 60.0001 32.0000 1.9583 1.9606 403.0822 403.6584 0.0896 -1.0000 -1.0000 4931474 1594417744.30 151.4572 60.0001 32.0000 1.9582 1.9605 402.9634 403.5386 0.0895 -1.0000 -1.0000 4931552 1594417744.40 151.4508 60.0003 32.0000 1.9585 1.9609 403.0054 403.5813 0.0896 -1.0000 -1.0000 4931614 1594417744.50 151.4508 60.0003 32.0000 1.9586 1.9609 402.9688 403.5444 0.0896 -1.0000 -1.0000 4931677 1594417744.60 151.4508 60.0003 32.0000 1.9589 1.9612 402.8272 403.4031 0.0897 -1.0000 -1.0000 4931755 1594417744.70 151.4508 60.0003 32.0000 1.9594 1.9617 402.8588 403.4346 0.0897 -1.0000 -1.0000 4931818 1594417744.80 151.4508 60.0003 32.0000 1.9582 1.9605 402.8931 403.4698 0.0898 -1.0000 -1.0000 4931880 1594417744.90 151.4508 60.0003 32.0000 1.9586 1.9609 402.9187 403.4948 0.0896 -1.0000 -1.0000 4931942 1594417745.00 151.4508 60.0003 32.0000 1.9581 1.9604 403.1273 403.7028 0.0895 -1.0000 -1.0000 4932068 1594417745.10 151.4508 60.0003 32.0000 1.9580 1.9603 403.0576 403.6337 0.0897 -1.0000 -1.0000 4932145 1594417745.20 151.4508 60.0003 32.0000 1.9593 1.9616 402.9786 403.5543 0.0896 -1.0000 -1.0000 4932208 1594417745.30 151.4508 60.0003 32.0000 1.9592 1.9615 402.8928 403.4684 0.0896 -1.0000 -1.0000 4932271 1594417745.40 151.4508 60.0003 32.0000 1.9581 1.9604 402.9275 403.5035 0.0897 -1.0000 -1.0000 4932333 1594417745.50 151.4503 60.0003 32.0000 1.9582 1.9605 403.0805 403.6571 0.0897 -1.0000 -1.0000 4932583 1594417745.60 151.4503 60.0003 32.0000 1.9567 1.9590 403.1346 403.7105 0.0896 -1.0000 -1.0000 4932645 1594417745.70 151.4503 60.0003 32.0000 1.9579 1.9602 402.9896 403.5655 0.0897 -1.0000 -1.0000 4932708 1594417745.80 151.4503 60.0003 32.0000 1.9585 1.9608 402.9265 403.5034 0.0897 -1.0000 -1.0000 4932786 1594417745.90 151.4503 60.0003 32.0000 1.9591 1.9614 402.9153 403.4903 0.0895 -1.0000 -1.0000 4932848 1594417746.00 151.4503 60.0003 32.0000 1.9583 1.9606 402.9272 403.5020 0.0895 -1.0000 -1.0000 4933083 1594417746.10 151.4503 60.0003 32.0000 1.9583 1.9606 403.0845 403.6592 0.0895 -1.0000 -1.0000 4933161 1594417746.20 151.4781 60.0003 32.0000 1.9583 1.9606 403.0538 403.6293 0.0895 -1.0000 -1.0000 4933223 1594417746.30 151.4781 60.0003 32.0000 1.9588 1.9610 402.9220 403.4974 0.0897 -1.0000 -1.0000 4933286 1594417746.40 151.4781 60.0003 32.0000 1.9591 1.9614 402.8879 403.4640 0.0896 -1.0000 -1.0000 4933348 1594417746.50 151.4781 60.0003 32.0000 1.9583 1.9606 402.9145 403.4889 0.0895 -1.0000 -1.0000 4933411 1594417746.60 151.4781 60.0003 32.0000 1.9580 1.9603 403.0293 403.6056 0.0897 -1.0000 -1.0000 4933489 1594417746.70 151.4818 60.0003 32.0000 1.9584 1.9607 403.1062 403.6824 0.0897 -1.0000 -1.0000 4933551 1594417746.80 151.5105 60.0003 32.0000 1.9589 1.9612 403.0631 403.6394 0.0897 -1.0000 -1.0000 4933614 1594417746.90 151.5105 60.0003 32.0000 1.9589 1.9612 402.9005 403.4768 0.0898 -1.0000 -1.0000 4933692 1594417747.00 151.5105 60.0003 32.0000 1.9587 1.9610 402.8635 403.4396 0.0897 -1.0000 -1.0000 4933755 1594417747.10 151.5105 60.0003 32.0000 1.9588 1.9611 402.8655 403.4409 0.0896 -1.0000 -1.0000 4933817 1594417747.20 151.5105 60.0003 32.0000 1.9583 1.9606 402.9375 403.5134 0.0897 -1.0000 -1.0000 4933895 1594417747.30 151.4942 60.0003 32.0000 1.9588 1.9611 403.0386 403.6149 0.0897 -1.0000 -1.0000 4933958 1594417747.40 151.4942 60.0003 32.0000 1.9586 1.9609 402.9299 403.5053 0.0896 -1.0000 -1.0000 4934020 1594417747.50 151.4942 60.0003 32.0000 1.9592 1.9615 402.8706 403.4456 0.0895 -1.0000 -1.0000 4934083 1594417747.60 151.4942 60.0003 32.0000 1.9587 1.9610 402.8565 403.4322 0.0897 -1.0000 -1.0000 4934364 1594417747.70 151.4942 60.0003 32.0000 1.9585 1.9609 402.9093 403.4852 0.0896 -1.0000 -1.0000 4934426 1594417747.80 151.5167 60.0003 32.0000 1.9577 1.9600 403.0247 403.6004 0.0896 -1.0000 -1.0000 4934504 1594417747.90 151.5244 60.0003 32.0000 1.9577 1.9600 403.0721 403.6473 0.0895 -1.0000 -1.0000 4934567 1594417748.00 151.5244 60.0003 32.0000 1.9585 1.9608 402.9985 403.5742 0.0896 -1.0000 -1.0000 4934629 1594417748.10 151.5244 60.0003 32.0000 1.9590 1.9613 402.9152 403.4911 0.0896 -1.0000 -1.0000 4935051 1594417748.20 151.5244 60.0003 32.0000 1.9599 1.9622 402.8956 403.4709 0.0896 -1.0000 -1.0000 4935113 1594417748.30 151.5278 60.0003 32.0000 1.9596 1.9619 402.9174 403.4932 0.0896 -1.0000 -1.0000 4935176 1594417748.40 151.6038 60.0003 32.0000 1.9584 1.9607 402.9983 403.5742 0.0896 -1.0000 -1.0000 4935254 1594417748.50 151.6038 60.0003 32.0000 1.9583 1.9606 403.1181 403.6937 0.0896 -1.0000 -1.0000 4935317 1594417748.60 151.6038 60.0003 32.0000 1.9582 1.9605 402.9624 403.5372 0.0896 -1.0000 -1.0000 4935598 1594417748.70 151.6038 60.0003 32.0000 1.9594 1.9617 402.8689 403.4453 0.0898 -1.0000 -1.0000 4935660 1594417748.80 151.6038 60.0003 32.0000 1.9588 1.9611 402.8628 403.4387 0.0896 -1.0000 -1.0000 4935723 1594417748.90 151.5136 60.0003 32.0000 1.9595 1.9618 402.8941 403.4697 0.0896 -1.0000 -1.0000 4935801 1594417749.00 151.5136 60.0003 32.0000 1.9583 1.9606 402.9637 403.5387 0.0896 -1.0000 -1.0000 4935864 1594417749.10 151.5136 60.0003 32.0000 1.9577 1.9600 403.0568 403.6328 0.0896 -1.0000 -1.0000 4935926 1594417749.20 151.5136 60.0003 32.0000 1.9578 1.9601 403.0533 403.6304 0.0898 -1.0000 -1.0000 4936004 1594417749.30 151.5136 60.0003 32.0000 1.9578 1.9602 403.0133 403.5897 0.0896 -1.0000 -1.0000 4936067 1594417749.40 151.5136 60.0003 32.0000 1.9583 1.9606 403.0481 403.6241 0.0896 -1.0000 -1.0000 4936129 1594417749.50 151.5725 60.0003 32.0000 1.9582 1.9605 402.8590 403.4343 0.0896 -1.0000 -1.0000 4936207 1594417749.60 151.5725 60.0003 32.0000 1.9593 1.9616 402.8440 403.4198 0.0896 -1.0000 -1.0000 4936332 1594417749.70 151.5725 60.0003 32.0000 1.9591 1.9614 402.9665 403.5423 0.0896 -1.0000 -1.0000 4936394 1594417749.80 151.5725 60.0003 32.0000 1.9591 1.9614 403.0203 403.5959 0.0896 -1.0000 -1.0000 4936457 1594417749.90 151.5725 60.0003 32.0000 1.9586 1.9609 403.0804 403.6556 0.0895 -1.0000 -1.0000 4936520 1594417750.00 151.6122 60.0005 32.0000 1.9590 1.9613 402.9436 403.5185 0.0895 -1.0000 -1.0000 4936582 1594417750.10 151.6122 60.0005 32.0000 1.9584 1.9607 402.9177 403.4940 0.0897 -1.0000 -1.0000 4936660 1594417750.20 151.6122 60.0005 32.0000 1.9594 1.9617 402.8118 403.3860 0.0893 -1.0000 -1.0000 4936832 1594417750.30 151.6122 60.0005 32.0000 1.9594 1.9617 402.8047 403.3803 0.0896 -1.0000 -1.0000 4936894 1594417750.40 151.6122 60.0005 32.0000 1.9584 1.9607 402.9590 403.5345 0.0896 -1.0000 -1.0000 4936972 1594417750.50 151.6122 60.0005 32.0000 1.9588 1.9611 402.9652 403.5401 0.0895 -1.0000 -1.0000 4937035 1594417750.60 151.5039 60.0005 32.0000 1.9584 1.9607 402.9661 403.5415 0.0896 -1.0000 -1.0000 4937097 1594417750.70 151.5039 60.0005 32.0000 1.9583 1.9606 402.9215 403.4974 0.0897 -1.0000 -1.0000 4937332 1594417750.80 151.5039 60.0005 32.0000 1.9590 1.9614 402.8755 403.4517 0.0897 -1.0000 -1.0000 4937394 1594417750.90 151.5039 60.0005 32.0000 1.9584 1.9607 402.8673 403.4442 0.0898 -1.0000 -1.0000 4937473 1594417751.00 151.5039 60.0005 32.0000 1.9583 1.9606 402.9562 403.5318 0.0896 -1.0000 -1.0000 4937535 1594417751.10 151.5389 60.0005 32.0000 1.9585 1.9608 403.0158 403.5913 0.0896 -1.0000 -1.0000 4937597 1594417751.20 151.5397 60.0005 32.0000 1.9581 1.9604 403.0548 403.6316 0.0897 -1.0000 -1.0000 4938332 1594417751.30 151.5397 60.0005 32.0000 1.9581 1.9604 403.0376 403.6135 0.0896 -1.0000 -1.0000 4938394 1594417751.40 151.5397 60.0005 32.0000 1.9591 1.9614 402.8508 403.4265 0.0896 -1.0000 -1.0000 4938456 1594417751.50 151.5397 60.0005 32.0000 1.9587 1.9610 402.8004 403.3756 0.0896 -1.0000 -1.0000 4938535 1594417751.60 151.5520 60.0005 32.0000 1.9585 1.9608 402.9032 403.4793 0.0897 -1.0000 -1.0000 4938597 1594417751.70 151.5740 60.0005 32.0000 1.9580 1.9603 403.0291 403.6062 0.0898 -1.0000 -1.0000 4938660 1594417751.80 151.5740 60.0005 32.0000 1.9582 1.9605 402.9578 403.5345 0.0898 -1.0000 -1.0000 4938738 1594417751.90 151.5740 60.0005 32.0000 1.9585 1.9608 402.9598 403.5365 0.0898 -1.0000 -1.0000 4938785 1594417752.00 151.5740 60.0005 32.0000 1.9593 1.9617 402.8369 403.4135 0.0898 -1.0000 -1.0000 4938863 1594417752.10 151.5740 60.0005 32.0000 1.9586 1.9609 402.8790 403.4546 0.0896 -1.0000 -1.0000 4938925 1594417752.20 151.5683 60.0005 32.0000 1.9585 1.9608 402.9355 403.5111 0.0896 -1.0000 -1.0000 4939066 1594417752.30 151.5683 60.0005 32.0000 1.9570 1.9593 403.0433 403.6199 0.0897 -1.0000 -1.0000 4939128 1594417752.40 151.5683 60.0005 32.0000 1.9575 1.9598 403.0278 403.6050 0.0898 -1.0000 -1.0000 4939206 1594417752.50 151.5683 60.0005 32.0000 1.9583 1.9606 402.8369 403.4127 0.0896 -1.0000 -1.0000 4939269 1594417752.60 151.5683 60.0005 32.0000 1.9591 1.9614 402.8625 403.4375 0.0895 -1.0000 -1.0000 4939331 1594417752.70 151.5760 60.0005 32.0000 1.9588 1.9611 402.8865 403.4613 0.0895 -1.0000 -1.0000 4939612 1594417752.80 151.5760 60.0005 32.0000 1.9576 1.9599 402.9000 403.4766 0.0897 -1.0000 -1.0000 4939675 1594417752.90 151.5760 60.0005 32.0000 1.9587 1.9610 402.9876 403.5637 0.0897 -1.0000 -1.0000 4939753 1594417753.00 151.5760 60.0005 32.0000 1.9589 1.9612 402.9013 403.4773 0.0897 -1.0000 -1.0000 4939816 1594417753.10 151.5760 60.0005 32.0000 1.9588 1.9611 402.8080 403.3835 0.0896 -1.0000 -1.0000 4939878 1594417753.20 151.5760 60.0005 32.0000 1.9582 1.9605 402.8377 403.4135 0.0897 -1.0000 -1.0000 4940081 1594417753.30 151.5407 60.0005 32.0000 1.9581 1.9604 402.9112 403.4869 0.0896 -1.0000 -1.0000 4940144 1594417753.40 151.5407 60.0005 32.0000 1.9583 1.9606 403.0885 403.6635 0.0895 -1.0000 -1.0000 4940206 1594417753.50 151.5407 60.0005 32.0000 1.9576 1.9599 403.0619 403.6382 0.0897 -1.0000 -1.0000 4940284 1594417753.60 151.5407 60.0005 32.0000 1.9581 1.9604 402.8998 403.4759 0.0897 -1.0000 -1.0000 4940347 1594417753.70 151.5407 60.0005 32.0000 1.9590 1.9613 402.7153 403.2910 0.0897 -1.0000 -1.0000 4940565 1594417753.80 151.5295 60.0005 32.0000 1.9583 1.9606 402.7842 403.3601 0.0897 -1.0000 -1.0000 4940643 1594417753.90 151.5293 60.0005 32.0000 1.9586 1.9609 402.7205 403.2964 0.0897 -1.0000 -1.0000 4940722 1594417754.00 151.5293 60.0005 32.0000 1.9580 1.9603 402.9835 403.5582 0.0895 -1.0000 -1.0000 4940784 1594417754.10 151.5293 60.0005 32.0000 1.9580 1.9603 402.9856 403.5616 0.0897 -1.0000 -1.0000 4940862 1594417754.20 151.5293 60.0005 32.0000 1.9587 1.9610 402.8623 403.4381 0.0897 -1.0000 -1.0000 4940925 1594417754.30 151.5304 60.0005 32.0000 1.9583 1.9606 402.7964 403.3731 0.0898 -1.0000 -1.0000 4941050 1594417754.40 151.5336 60.0005 32.0000 1.9581 1.9604 402.7961 403.3729 0.0897 -1.0000 -1.0000 4941128 1594417754.50 151.5336 60.0005 32.0000 1.9580 1.9603 402.9301 403.5052 0.0896 -1.0000 -1.0000 4941190 1594417754.60 151.5336 60.0005 32.0000 1.9580 1.9603 402.9732 403.5486 0.0896 -1.0000 -1.0000 4941253 1594417754.70 151.5336 60.0005 32.0000 1.9585 1.9608 402.8547 403.4290 0.0895 -1.0000 -1.0000 4941331 1594417754.80 151.5336 60.0005 32.0000 1.9589 1.9612 402.7766 403.3522 0.0896 -1.0000 -1.0000 4941799 1594417754.90 151.4796 60.0005 32.0000 1.9585 1.9608 402.8270 403.4025 0.0896 -1.0000 -1.0000 4941878 1594417755.00 151.4796 60.0005 32.0000 1.9579 1.9602 402.8123 403.3866 0.0895 -1.0000 -1.0000 4941940 1594417755.10 151.4796 60.0005 32.0000 1.9572 1.9595 402.8559 403.4311 0.0896 -1.0000 -1.0000 4942002 1594417755.20 151.4796 60.0005 32.0000 1.9572 1.9595 402.7934 403.3689 0.0896 -1.0000 -1.0000 4942081 1594417755.30 151.4796 60.0005 32.0000 1.9582 1.9605 402.7650 403.3402 0.0896 -1.0000 -1.0000 4942362 1594417755.40 151.4905 60.0005 32.0000 1.9584 1.9607 402.7960 403.3714 0.0896 -1.0000 -1.0000 4942424 1594417755.50 151.5096 60.0005 32.0000 1.9579 1.9602 402.8935 403.4689 0.0895 -1.0000 -1.0000 4942502 1594417755.60 151.5096 60.0005 32.0000 1.9578 1.9601 402.9740 403.5497 0.0896 -1.0000 -1.0000 4942565 1594417755.70 151.5096 60.0005 32.0000 1.9575 1.9598 403.0538 403.6294 0.0896 -1.0000 -1.0000 4942627 1594417755.80 151.5096 60.0005 32.0000 1.9577 1.9600 402.9632 403.5394 0.0897 -1.0000 -1.0000 4942815 1594417755.90 151.5096 60.0005 32.0000 1.9594 1.9617 402.8310 403.4060 0.0895 -1.0000 -1.0000 4942877 1594417756.00 151.4674 60.0005 32.0000 1.9582 1.9605 402.7767 403.3522 0.0896 -1.0000 -1.0000 4942940 1594417756.10 151.4674 60.0005 32.0000 1.9575 1.9598 402.8292 403.4049 0.0896 -1.0000 -1.0000 4943018 1594417756.20 151.4674 60.0005 32.0000 1.9579 1.9602 402.9434 403.5195 0.0897 -1.0000 -1.0000 4943080 1594417756.30 151.4674 60.0005 32.0000 1.9583 1.9606 402.8718 403.4490 0.0898 -1.0000 -1.0000 4943143 1594417756.40 151.4674 60.0005 32.0000 1.9579 1.9602 402.8236 403.3991 0.0896 -1.0000 -1.0000 4943205 1594417756.50 151.4823 60.0005 32.0000 1.9584 1.9607 402.7999 403.3748 0.0895 -1.0000 -1.0000 4943268 1594417756.60 151.5052 60.0005 32.0000 1.9580 1.9603 402.7696 403.3442 0.0895 -1.0000 -1.0000 4943346 1594417756.70 151.5052 60.0005 32.0000 1.9582 1.9605 402.8716 403.4470 0.0896 -1.0000 -1.0000 4943408 1594417756.80 151.5052 60.0005 32.0000 1.9580 1.9603 402.8967 403.4731 0.0898 -1.0000 -1.0000 4943596 1594417756.90 151.5052 60.0005 32.0000 1.9580 1.9603 403.1043 403.6809 0.0897 -1.0000 -1.0000 4943674 1594417757.00 151.5052 60.0005 32.0000 1.9581 1.9604 403.0218 403.5981 0.0898 -1.0000 -1.0000 4943737 1594417757.10 151.4207 60.0005 32.0000 1.9591 1.9614 402.8175 403.3935 0.0896 -1.0000 -1.0000 4943784 1594417757.20 151.4207 60.0005 32.0000 1.9589 1.9612 402.8010 403.3769 0.0897 -1.0000 -1.0000 4943862 1594417757.30 151.4207 60.0005 32.0000 1.9579 1.9602 402.8370 403.4126 0.0896 -1.0000 -1.0000 4944096 1594417757.40 151.4207 60.0005 32.0000 1.9578 1.9601 402.9194 403.4949 0.0896 -1.0000 -1.0000 4944158 1594417757.50 151.4207 60.0005 32.0000 1.9586 1.9609 402.8628 403.4387 0.0897 -1.0000 -1.0000 4944237 1594417757.60 151.4357 60.0005 32.0000 1.9591 1.9614 402.7921 403.3675 0.0896 -1.0000 -1.0000 4944299 1594417757.70 151.4373 60.0005 32.0000 1.9586 1.9609 402.7971 403.3726 0.0897 -1.0000 -1.0000 4944362 1594417757.80 151.4373 60.0005 32.0000 1.9580 1.9603 402.8354 403.4111 0.0896 -1.0000 -1.0000 4944424 1594417757.90 151.4373 60.0005 32.0000 1.9574 1.9597 402.9442 403.5193 0.0896 -1.0000 -1.0000 4944580 1594417758.00 151.4373 60.0005 32.0000 1.9578 1.9601 403.0384 403.6144 0.0897 -1.0000 -1.0000 4944642 1594417758.10 151.4373 60.0005 32.0000 1.9584 1.9607 403.0589 403.6356 0.0897 -1.0000 -1.0000 4944721 1594417758.20 151.4927 60.0005 32.0000 1.9585 1.9608 402.9063 403.4819 0.0895 -1.0000 -1.0000 4944783 1594417758.30 151.4927 60.0005 32.0000 1.9586 1.9609 402.8089 403.3839 0.0896 -1.0000 -1.0000 4944846 1594417758.40 151.4927 60.0005 32.0000 1.9587 1.9610 402.8018 403.3768 0.0896 -1.0000 -1.0000 4945377 1594417758.50 151.4927 60.0005 32.0000 1.9593 1.9616 402.8568 403.4326 0.0896 -1.0000 -1.0000 4945439 1594417758.60 151.4927 60.0005 32.0000 1.9597 1.9620 402.9525 403.5280 0.0896 -1.0000 -1.0000 4945517 1594417758.70 151.4843 60.0005 32.0000 1.9592 1.9615 402.8667 403.4431 0.0898 -1.0000 -1.0000 4945580 1594417758.80 151.4843 60.0005 32.0000 1.9588 1.9611 402.7498 403.3252 0.0897 -1.0000 -1.0000 4945642 1594417758.90 151.4843 60.0005 32.0000 1.9583 1.9606 402.8499 403.4259 0.0896 -1.0000 -1.0000 4945877 1594417759.00 151.4843 60.0005 32.0000 1.9580 1.9603 403.0325 403.6085 0.0897 -1.0000 -1.0000 4945939 1594417759.10 151.4843 60.0005 32.0000 1.9578 1.9601 403.0493 403.6256 0.0896 -1.0000 -1.0000 4946001 1594417759.20 151.4851 60.0005 32.0000 1.9583 1.9606 402.9928 403.5688 0.0898 -1.0000 -1.0000 4946064 1594417759.30 151.4877 60.0005 32.0000 1.9586 1.9609 402.8333 403.4096 0.0897 -1.0000 -1.0000 4946127 1594417759.40 151.4877 60.0005 32.0000 1.9586 1.9609 402.8404 403.4151 0.0895 -1.0000 -1.0000 4946361 1594417759.50 151.4877 60.0005 32.0000 1.9580 1.9603 402.9268 403.5027 0.0896 -1.0000 -1.0000 4946424 1594417759.60 151.4877 60.0005 32.0000 1.9579 1.9602 403.0351 403.6114 0.0897 -1.0000 -1.0000 4946486 1594417759.70 151.4877 60.0005 32.0000 1.9585 1.9608 402.9248 403.4998 0.0895 -1.0000 -1.0000 4946548 1594417759.80 151.4897 60.0001 32.0000 1.9584 1.9607 402.7512 403.3273 0.0897 -1.0000 -1.0000 4946626 1594417759.90 151.4897 60.0001 32.0000 1.9588 1.9611 402.8286 403.4043 0.0896 -1.0000 -1.0000 4946845 1594417760.00 151.4897 60.0001 32.0000 1.9587 1.9610 402.9463 403.5224 0.0898 -1.0000 -1.0000 4946908 1594417760.10 151.4897 60.0001 32.0000 1.9588 1.9611 403.0776 403.6545 0.0897 -1.0000 -1.0000 4946986 1594417760.20 151.4897 60.0001 32.0000 1.9592 1.9615 402.9227 403.4972 0.0894 -1.0000 -1.0000 4947048 1594417760.30 151.5034 60.0001 32.0000 1.9590 1.9613 402.8463 403.4208 0.0896 -1.0000 -1.0000 4947111 1594417760.40 151.5068 60.0001 32.0000 1.9597 1.9620 402.8535 403.4273 0.0894 -1.0000 -1.0000 4947345 1594417760.50 151.5068 60.0001 32.0000 1.9591 1.9614 402.8796 403.4551 0.0896 -1.0000 -1.0000 4947407 1594417760.60 151.5068 60.0001 32.0000 1.9585 1.9608 403.0268 403.6035 0.0898 -1.0000 -1.0000 4947486 1594417760.70 151.5068 60.0001 32.0000 1.9585 1.9608 403.0478 403.6238 0.0897 -1.0000 -1.0000 4947548 1594417760.80 151.5066 60.0001 32.0000 1.9579 1.9602 402.9380 403.5135 0.0895 -1.0000 -1.0000 4947610 1594417760.90 151.4960 60.0001 32.0000 1.9584 1.9607 402.8722 403.4472 0.0896 -1.0000 -1.0000 4947845 1594417761.00 151.4960 60.0001 32.0000 1.9592 1.9615 402.7783 403.3537 0.0896 -1.0000 -1.0000 4947907 1594417761.10 151.4960 60.0001 32.0000 1.9588 1.9611 402.9375 403.5125 0.0895 -1.0000 -1.0000 4947970 1594417761.20 151.4960 60.0001 32.0000 1.9583 1.9606 403.0694 403.6452 0.0896 -1.0000 -1.0000 4948048 1594417761.30 151.4960 60.0001 32.0000 1.9579 1.9602 402.9932 403.5686 0.0896 -1.0000 -1.0000 4948110 1594417761.40 151.4647 60.0001 32.0000 1.9585 1.9608 402.9820 403.5585 0.0897 -1.0000 -1.0000 4948173 1594417761.50 151.4628 60.0001 32.0000 1.9598 1.9621 402.9119 403.4874 0.0896 -1.0000 -1.0000 4948361 1594417761.60 151.4628 60.0001 32.0000 1.9602 1.9625 402.9294 403.5053 0.0897 -1.0000 -1.0000 4948423 1594417761.70 151.4628 60.0001 32.0000 1.9594 1.9617 402.9847 403.5600 0.0896 -1.0000 -1.0000 4948485 1594417761.80 151.4628 60.0001 32.0000 1.9594 1.9617 402.9446 403.5201 0.0896 -1.0000 -1.0000 4948548 1594417761.90 151.4622 60.0001 32.0000 1.9583 1.9606 402.9676 403.5430 0.0896 -1.0000 -1.0000 4948626 1594417762.00 151.4525 60.0001 32.0000 1.9586 1.9610 403.0032 403.5787 0.0896 -1.0000 -1.0000 4949095 1594417762.10 151.4525 60.0001 32.0000 1.9591 1.9614 402.9310 403.5071 0.0897 -1.0000 -1.0000 4949173 1594417762.20 151.4525 60.0001 32.0000 1.9593 1.9616 402.8401 403.4158 0.0897 -1.0000 -1.0000 4949235 1594417762.30 151.4525 60.0001 32.0000 1.9594 1.9617 402.8811 403.4574 0.0897 -1.0000 -1.0000 4949298 1594417762.40 151.4525 60.0001 32.0000 1.9580 1.9603 402.9217 403.4962 0.0894 -1.0000 -1.0000 4949360 1594417762.50 151.4732 60.0001 32.0000 1.9586 1.9609 403.0187 403.5936 0.0895 -1.0000 -1.0000 4949594 1594417762.60 151.4732 60.0001 32.0000 1.9578 1.9602 403.0482 403.6249 0.0898 -1.0000 -1.0000 4949673 1594417762.70 151.4732 60.0001 32.0000 1.9576 1.9599 403.0703 403.6468 0.0897 -1.0000 -1.0000 4949735 1594417762.80 151.4732 60.0001 32.0000 1.9589 1.9612 402.9377 403.5133 0.0896 -1.0000 -1.0000 4949797 1594417762.90 151.4732 60.0001 32.0000 1.9585 1.9608 402.8169 403.3927 0.0896 -1.0000 -1.0000 4949860 1594417763.00 151.4594 60.0001 32.0000 1.9586 1.9609 402.8205 403.3962 0.0897 -1.0000 -1.0000 4950094 1594417763.10 151.4486 60.0001 32.0000 1.9587 1.9610 402.9835 403.5590 0.0896 -1.0000 -1.0000 4950157 1594417763.20 151.4486 60.0001 32.0000 1.9585 1.9608 402.9863 403.5623 0.0896 -1.0000 -1.0000 4950220 1594417763.30 151.4486 60.0001 32.0000 1.9583 1.9606 402.9411 403.5171 0.0897 -1.0000 -1.0000 4950282 1594417763.40 151.4486 60.0001 32.0000 1.9584 1.9607 402.8368 403.4126 0.0896 -1.0000 -1.0000 4950360 1594417763.50 151.4486 60.0001 32.0000 1.9578 1.9601 402.9776 403.5539 0.0897 -1.0000 -1.0000 4950594 1594417763.60 151.4827 60.0001 32.0000 1.9576 1.9599 403.0446 403.6201 0.0896 -1.0000 -1.0000 4950657 1594417763.70 151.4827 60.0001 32.0000 1.9583 1.9606 403.0447 403.6210 0.0897 -1.0000 -1.0000 4950719 1594417763.80 151.4827 60.0001 32.0000 1.9576 1.9599 402.9859 403.5631 0.0898 -1.0000 -1.0000 4950782 1594417763.90 151.4827 60.0001 32.0000 1.9594 1.9617 402.8672 403.4421 0.0895 -1.0000 -1.0000 4950860 1594417764.00 151.4827 60.0001 32.0000 1.9587 1.9610 402.7743 403.3502 0.0897 -1.0000 -1.0000 4950922 1594417764.10 151.4897 60.0001 32.0000 1.9587 1.9610 402.9871 403.5632 0.0897 -1.0000 -1.0000 4951094 1594417764.20 151.4910 60.0001 32.0000 1.9591 1.9614 402.9543 403.5306 0.0897 -1.0000 -1.0000 4951172 1594417764.30 151.4910 60.0001 32.0000 1.9588 1.9611 402.8698 403.4452 0.0896 -1.0000 -1.0000 4951219 1594417764.40 151.4910 60.0001 32.0000 1.9584 1.9607 402.7969 403.3727 0.0897 -1.0000 -1.0000 4951313 1594417764.50 151.4910 60.0001 32.0000 1.9580 1.9603 402.7477 403.3237 0.0897 -1.0000 -1.0000 4951375 1594417764.60 151.4910 60.0001 32.0000 1.9579 1.9603 402.8872 403.4627 0.0896 -1.0000 -1.0000 4951438 1594417764.70 151.4319 60.0008 32.0000 1.9576 1.9599 403.0429 403.6184 0.0896 -1.0000 -1.0000 4951500 1594417764.80 151.4319 60.0008 32.0000 1.9578 1.9601 402.9792 403.5560 0.0897 -1.0000 -1.0000 4951563 1594417764.90 151.4319 60.0008 32.0000 1.9572 1.9595 402.9416 403.5177 0.0897 -1.0000 -1.0000 4951641 1594417765.00 151.4319 60.0008 32.0000 1.9588 1.9611 402.8412 403.4164 0.0895 -1.0000 -1.0000 4951703 1594417765.10 151.4319 60.0008 32.0000 1.9588 1.9611 402.7381 403.3134 0.0896 -1.0000 -1.0000 4952594 1594417765.20 151.4519 60.0008 32.0000 1.9577 1.9601 402.8469 403.4228 0.0896 -1.0000 -1.0000 4952672 1594417765.30 151.4519 60.0008 32.0000 1.9587 1.9610 402.8657 403.4408 0.0895 -1.0000 -1.0000 4952734 1594417765.40 151.4519 60.0008 32.0000 1.9579 1.9602 402.8151 403.3910 0.0897 -1.0000 -1.0000 4952797 1594417765.50 151.4519 60.0008 32.0000 1.9585 1.9608 402.8409 403.4167 0.0897 -1.0000 -1.0000 4952875 1594417765.60 151.4519 60.0008 32.0000 1.9586 1.9609 402.8244 403.4002 0.0896 -1.0000 -1.0000 4952937 1594417765.70 151.4541 60.0008 32.0000 1.9583 1.9606 402.8577 403.4327 0.0895 -1.0000 -1.0000 4953000 1594417765.80 151.4576 60.0008 32.0000 1.9579 1.9602 402.9862 403.5623 0.0897 -1.0000 -1.0000 4953062 1594417765.90 151.4576 60.0008 32.0000 1.9584 1.9607 403.0043 403.5814 0.0899 -1.0000 -1.0000 4953125 1594417766.00 151.4576 60.0008 32.0000 1.9579 1.9602 402.9353 403.5103 0.0895 -1.0000 -1.0000 4953187 1594417766.10 151.4576 60.0008 32.0000 1.9593 1.9616 402.7787 403.3533 0.0895 -1.0000 -1.0000 4953344 1594417766.20 151.4576 60.0008 32.0000 1.9586 1.9609 402.7721 403.3465 0.0895 -1.0000 -1.0000 4953406 1594417766.30 151.5778 60.0008 32.0000 1.9587 1.9610 402.9063 403.4813 0.0895 -1.0000 -1.0000 4953469 1594417766.40 151.5778 60.0008 32.0000 1.9581 1.9604 402.9636 403.5394 0.0897 -1.0000 -1.0000 4953531 1594417766.50 151.5778 60.0008 32.0000 1.9581 1.9604 403.0359 403.6123 0.0896 -1.0000 -1.0000 4953593 1594417766.60 151.5778 60.0008 32.0000 1.9585 1.9608 402.8937 403.4699 0.0897 -1.0000 -1.0000 4953672 1594417766.70 151.5778 60.0008 32.0000 1.9591 1.9614 402.7837 403.3593 0.0896 -1.0000 -1.0000 4953734 1594417766.80 151.5021 60.0008 32.0000 1.9590 1.9613 402.7730 403.3483 0.0896 -1.0000 -1.0000 4953797 1594417766.90 151.4909 60.0008 32.0000 1.9586 1.9609 402.8773 403.4532 0.0897 -1.0000 -1.0000 4953875 1594417767.00 151.4909 60.0008 32.0000 1.9575 1.9598 402.9192 403.4954 0.0896 -1.0000 -1.0000 4953937 1594417767.10 151.4909 60.0008 32.0000 1.9576 1.9599 403.0213 403.5968 0.0896 -1.0000 -1.0000 4954000 1594417767.20 151.4909 60.0008 32.0000 1.9587 1.9610 403.0500 403.6268 0.0897 -1.0000 -1.0000 4954109 1594417767.30 151.4880 60.0008 32.0000 1.9591 1.9614 402.8626 403.4382 0.0896 -1.0000 -1.0000 4954172 1594417767.40 151.4717 60.0008 32.0000 1.9581 1.9605 402.8415 403.4172 0.0896 -1.0000 -1.0000 4954234 1594417767.50 151.4717 60.0008 32.0000 1.9584 1.9607 402.7768 403.3527 0.0897 -1.0000 -1.0000 4954296 1594417767.60 151.4717 60.0008 32.0000 1.9573 1.9596 402.9878 403.5638 0.0896 -1.0000 -1.0000 4954359 1594417767.70 151.4717 60.0008 32.0000 1.9576 1.9599 402.9374 403.5123 0.0896 -1.0000 -1.0000 4954593 1594417767.80 151.4717 60.0008 32.0000 1.9579 1.9602 402.8650 403.4416 0.0898 -1.0000 -1.0000 4954656 1594417767.90 151.5232 60.0008 32.0000 1.9586 1.9609 402.8454 403.4217 0.0897 -1.0000 -1.0000 4954718 1594417768.00 151.5232 60.0008 32.0000 1.9587 1.9610 402.8212 403.3973 0.0897 -1.0000 -1.0000 4954781 1594417768.10 151.5232 60.0008 32.0000 1.9588 1.9611 402.7768 403.3529 0.0897 -1.0000 -1.0000 4954859 1594417768.20 151.5232 60.0008 32.0000 1.9586 1.9609 402.9229 403.4985 0.0896 -1.0000 -1.0000 4955828 1594417768.30 151.5232 60.0008 32.0000 1.9580 1.9603 402.8604 403.4359 0.0896 -1.0000 -1.0000 4955890 1594417768.40 151.5275 60.0008 32.0000 1.9583 1.9606 403.0096 403.5853 0.0896 -1.0000 -1.0000 4955968 1594417768.50 151.5332 60.0008 32.0000 1.9579 1.9602 403.0295 403.6062 0.0896 -1.0000 -1.0000 4956015 1594417768.60 151.5332 60.0008 32.0000 1.9578 1.9601 402.9267 403.5020 0.0896 -1.0000 -1.0000 4956093 1594417768.70 151.5332 60.0008 32.0000 1.9586 1.9609 402.7533 403.3287 0.0896 -1.0000 -1.0000 4956155 1594417768.80 151.5332 60.0008 32.0000 1.9589 1.9612 402.9916 403.5672 0.0896 -1.0000 -1.0000 4956218 1594417768.90 151.5332 60.0008 32.0000 1.9579 1.9602 402.9857 403.5618 0.0897 -1.0000 -1.0000 4956296 1594417769.00 151.5668 60.0008 32.0000 1.9578 1.9601 403.0299 403.6051 0.0895 -1.0000 -1.0000 4956359 1594417769.10 151.5668 60.0008 32.0000 1.9584 1.9607 402.8988 403.4740 0.0896 -1.0000 -1.0000 4956421 1594417769.20 151.5668 60.0008 32.0000 1.9592 1.9615 402.8469 403.4221 0.0896 -1.0000 -1.0000 4956858 1594417769.30 151.5668 60.0008 32.0000 1.9584 1.9607 402.8573 403.4320 0.0895 -1.0000 -1.0000 4956936 1594417769.40 151.5668 60.0008 32.0000 1.9589 1.9612 402.9204 403.4964 0.0897 -1.0000 -1.0000 4956999 1594417769.50 151.5668 60.0008 32.0000 1.9577 1.9600 403.0059 403.5826 0.0898 -1.0000 -1.0000 4957061 1594417769.60 151.5805 60.0001 32.0000 1.9582 1.9606 403.0422 403.6187 0.0897 -1.0000 -1.0000 4957139 1594417769.70 151.5805 60.0001 32.0000 1.9580 1.9603 402.8828 403.4581 0.0896 -1.0000 -1.0000 4957186 1594417769.80 151.5805 60.0001 32.0000 1.9588 1.9612 402.9905 403.5666 0.0897 -1.0000 -1.0000 4957265 1594417769.90 151.5805 60.0001 32.0000 1.9590 1.9613 402.8985 403.4741 0.0896 -1.0000 -1.0000 4957327 1594417770.00 151.5805 60.0001 32.0000 1.9594 1.9617 402.9562 403.5313 0.0896 -1.0000 -1.0000 4957389 1594417770.10 151.5805 60.0001 32.0000 1.9582 1.9605 403.0524 403.6287 0.0897 -1.0000 -1.0000 4957468 1594417770.20 151.5148 60.0001 32.0000 1.9587 1.9610 403.0342 403.6097 0.0895 -1.0000 -1.0000 4957593 1594417770.30 151.5062 60.0001 32.0000 1.9591 1.9614 402.8463 403.4212 0.0895 -1.0000 -1.0000 4957655 1594417770.40 151.5062 60.0001 32.0000 1.9589 1.9612 402.7580 403.3331 0.0896 -1.0000 -1.0000 4957733 1594417770.50 151.5062 60.0001 32.0000 1.9586 1.9609 402.7789 403.3542 0.0896 -1.0000 -1.0000 4957796 1594417770.60 151.5062 60.0001 32.0000 1.9579 1.9602 402.8603 403.4352 0.0895 -1.0000 -1.0000 4957858 1594417770.70 151.5062 60.0001 32.0000 1.9576 1.9599 403.0396 403.6149 0.0896 -1.0000 -1.0000 4957921 1594417770.80 151.4393 60.0001 32.0000 1.9578 1.9601 403.0539 403.6303 0.0897 -1.0000 -1.0000 4957983 1594417770.90 151.4393 60.0001 32.0000 1.9585 1.9608 402.9988 403.5750 0.0897 -1.0000 -1.0000 4958077 1594417771.00 151.4393 60.0001 32.0000 1.9576 1.9599 402.9665 403.5432 0.0897 -1.0000 -1.0000 4958139 1594417771.10 151.4393 60.0001 32.0000 1.9583 1.9606 402.8272 403.4036 0.0898 -1.0000 -1.0000 4958202 1594417771.20 151.4393 60.0001 32.0000 1.9588 1.9611 402.7868 403.3628 0.0896 -1.0000 -1.0000 4958265 1594417771.30 151.4393 60.0001 32.0000 1.9581 1.9604 402.8578 403.4330 0.0896 -1.0000 -1.0000 4958327 1594417771.40 151.4393 60.0001 32.0000 1.9576 1.9599 402.9977 403.5743 0.0898 -1.0000 -1.0000 4958389 1594417771.50 151.4517 60.0001 32.0000 1.9581 1.9604 402.9397 403.5160 0.0897 -1.0000 -1.0000 4958468 1594417771.60 151.4517 60.0001 32.0000 1.9580 1.9603 402.9070 403.4832 0.0897 -1.0000 -1.0000 4958530 1594417771.70 151.4517 60.0001 32.0000 1.9587 1.9610 402.8822 403.4581 0.0897 -1.0000 -1.0000 4958592 1594417771.80 151.4517 60.0001 32.0000 1.9588 1.9611 402.9097 403.4857 0.0897 -1.0000 -1.0000 4958967 1594417771.90 151.4517 60.0001 32.0000 1.9584 1.9607 402.9239 403.5003 0.0897 -1.0000 -1.0000 4959030 1594417772.00 151.4418 60.0001 32.0000 1.9582 1.9605 402.9041 403.4799 0.0896 -1.0000 -1.0000 4959092 1594417772.10 151.4221 60.0001 32.0000 1.9585 1.9608 402.9958 403.5724 0.0897 -1.0000 -1.0000 4959170 1594417772.20 151.4221 60.0001 32.0000 1.9581 1.9604 402.9572 403.5327 0.0895 -1.0000 -1.0000 4959233 1594417772.30 151.4221 60.0001 32.0000 1.9582 1.9605 402.8854 403.4610 0.0896 -1.0000 -1.0000 4959342 1594417772.40 151.4221 60.0001 32.0000 1.9590 1.9613 402.8245 403.4005 0.0897 -1.0000 -1.0000 4959420 1594417772.50 151.4221 60.0001 32.0000 1.9592 1.9615 402.8621 403.4388 0.0898 -1.0000 -1.0000 4959483 1594417772.60 151.4221 60.0001 32.0000 1.9589 1.9612 402.9561 403.5326 0.0897 -1.0000 -1.0000 4959561 1594417772.70 151.5402 60.0001 32.0000 1.9587 1.9610 403.0440 403.6206 0.0897 -1.0000 -1.0000 4959624 1594417772.80 151.5402 60.0001 32.0000 1.9587 1.9610 403.1749 403.7511 0.0897 -1.0000 -1.0000 4959842 1594417772.90 151.5402 60.0001 32.0000 1.9590 1.9613 403.0433 403.6197 0.0897 -1.0000 -1.0000 4959920 1594417773.00 151.5402 60.0001 32.0000 1.9593 1.9616 402.9601 403.5354 0.0896 -1.0000 -1.0000 4959983 1594417773.10 151.5402 60.0001 32.0000 1.9599 1.9622 402.8743 403.4493 0.0895 -1.0000 -1.0000 5000045 1594417773.20 151.5309 60.0001 32.0000 1.9593 1.9616 402.8485 403.4227 0.0894 -1.0000 -1.0000 5000123 1594417773.30 151.5306 60.0001 32.0000 1.9587 1.9610 403.0838 403.6593 0.0896 -1.0000 -1.0000 5000857 1594417773.40 151.5306 60.0001 32.0000 1.9586 1.9610 403.0322 403.6093 0.0899 -1.0000 -1.0000 5000920 1594417773.50 151.5306 60.0001 32.0000 1.9588 1.9611 403.1004 403.6781 0.0898 -1.0000 -1.0000 5000998 1594417773.60 151.5306 60.0001 32.0000 1.9593 1.9616 403.0498 403.6253 0.0896 -1.0000 -1.0000 5001061 1594417773.70 151.5306 60.0001 32.0000 1.9592 1.9615 402.8893 403.4642 0.0895 -1.0000 -1.0000 5001123 1594417773.80 151.4733 60.0001 32.0000 1.9594 1.9617 402.8263 403.4024 0.0897 -1.0000 -1.0000 5001185 1594417773.90 151.4725 60.0001 32.0000 1.9589 1.9613 402.8740 403.4498 0.0896 -1.0000 -1.0000 5001248 1594417774.00 151.4725 60.0001 32.0000 1.9595 1.9618 403.0669 403.6430 0.0897 -1.0000 -1.0000 5001310 1594417774.10 151.4725 60.0001 32.0000 1.9582 1.9605 403.0550 403.6306 0.0896 -1.0000 -1.0000 5001388 1594417774.20 151.4725 60.0001 32.0000 1.9589 1.9612 403.0007 403.5763 0.0896 -1.0000 -1.0000 5001451 1594417774.30 151.4725 60.0001 32.0000 1.9597 1.9620 402.9390 403.5149 0.0896 -1.0000 -1.0000 5001623 1594417774.40 151.4357 60.0001 32.0000 1.9586 1.9609 403.0098 403.5855 0.0896 -1.0000 -1.0000 5001701 1594417774.50 151.4291 60.0001 32.0000 1.9581 1.9604 402.9610 403.5367 0.0897 -1.0000 -1.0000 5001764 1594417774.60 151.4291 60.0001 32.0000 1.9582 1.9605 403.0888 403.6647 0.0895 -1.0000 -1.0000 5001842 1594417774.70 151.4291 60.0001 32.0000 1.9579 1.9602 402.9479 403.5244 0.0898 -1.0000 -1.0000 5001904 1594417774.80 151.4291 60.0001 32.0000 1.9590 1.9613 402.8486 403.4239 0.0896 -1.0000 -1.0000 5001966 1594417774.90 151.4281 60.0001 32.0000 1.9586 1.9609 402.8355 403.4112 0.0897 -1.0000 -1.0000 5002045 1594417775.00 151.4214 60.0001 32.0000 1.9588 1.9611 402.8777 403.4537 0.0897 -1.0000 -1.0000 5002107 1594417775.10 151.4214 60.0001 32.0000 1.9581 1.9604 402.9855 403.5608 0.0896 -1.0000 -1.0000 5002170 1594417775.20 151.4214 60.0001 32.0000 1.9585 1.9608 403.0049 403.5811 0.0897 -1.0000 -1.0000 5002248 1594417775.30 151.4214 60.0001 32.0000 1.9584 1.9607 402.9655 403.5408 0.0895 -1.0000 -1.0000 5002310 1594417775.40 151.4214 60.0001 32.0000 1.9589 1.9612 402.8603 403.4366 0.0898 -1.0000 -1.0000 5002373 1594417775.50 151.3837 60.0001 32.0000 1.9593 1.9616 402.9339 403.5110 0.0898 -1.0000 -1.0000 5002451 1594417775.60 151.3837 60.0001 32.0000 1.9580 1.9603 403.0503 403.6264 0.0896 -1.0000 -1.0000 5002513 1594417775.70 151.3837 60.0001 32.0000 1.9577 1.9600 402.9971 403.5732 0.0897 -1.0000 -1.0000 5002576 1594417775.80 151.3837 60.0001 32.0000 1.9586 1.9609 402.9645 403.5408 0.0897 -1.0000 -1.0000 5003232 1594417775.90 151.3837 60.0001 32.0000 1.9584 1.9607 402.8552 403.4306 0.0896 -1.0000 -1.0000 5003294 1594417776.00 151.3940 60.0001 32.0000 1.9587 1.9610 402.8121 403.3881 0.0897 -1.0000 -1.0000 5003357 1594417776.10 151.4020 60.0001 32.0000 1.9595 1.9618 402.8531 403.4286 0.0896 -1.0000 -1.0000 5003435 1594417776.20 151.4020 60.0001 32.0000 1.9579 1.9602 402.8723 403.4483 0.0897 -1.0000 -1.0000 5003497 1594417776.30 151.4020 60.0001 32.0000 1.9576 1.9599 402.9721 403.5485 0.0897 -1.0000 -1.0000 5003560 1594417776.40 151.4020 60.0001 32.0000 1.9579 1.9602 403.0349 403.6117 0.0898 -1.0000 -1.0000 5003623 1594417776.50 151.4020 60.0001 32.0000 1.9582 1.9605 403.0084 403.5847 0.0896 -1.0000 -1.0000 5003685 1594417776.60 151.4061 60.0001 32.0000 1.9590 1.9613 402.8797 403.4550 0.0897 -1.0000 -1.0000 5003763 1594417776.70 151.4798 60.0001 32.0000 1.9594 1.9617 402.8525 403.4293 0.0897 -1.0000 -1.0000 5003826 1594417776.80 151.4798 60.0001 32.0000 1.9591 1.9614 402.9580 403.5331 0.0895 -1.0000 -1.0000 5003888 1594417776.90 151.4798 60.0001 32.0000 1.9580 1.9603 403.0704 403.6463 0.0896 -1.0000 -1.0000 5003966 1594417777.00 151.4798 60.0001 32.0000 1.9587 1.9610 403.0616 403.6370 0.0896 -1.0000 -1.0000 5004029 1594417777.10 151.4798 60.0001 32.0000 1.9595 1.9618 403.0952 403.6710 0.0896 -1.0000 -1.0000 5004091 1594417777.20 151.4660 60.0001 32.0000 1.9599 1.9622 402.9773 403.5528 0.0896 -1.0000 -1.0000 5004154 1594417777.30 151.4660 60.0001 32.0000 1.9597 1.9620 402.8555 403.4309 0.0895 -1.0000 -1.0000 5004216 1594417777.40 151.4660 60.0001 32.0000 1.9587 1.9610 402.9089 403.4847 0.0897 -1.0000 -1.0000 5004403 1594417777.50 151.4660 60.0001 32.0000 1.9589 1.9612 403.0348 403.6100 0.0895 -1.0000 -1.0000 5004466 1594417777.60 151.4660 60.0001 32.0000 1.9578 1.9601 403.0682 403.6435 0.0895 -1.0000 -1.0000 5004528 1594417777.70 151.4660 60.0001 32.0000 1.9586 1.9609 403.0664 403.6422 0.0896 -1.0000 -1.0000 5004591 1594417777.80 151.4895 60.0001 32.0000 1.9592 1.9615 402.9060 403.4817 0.0896 -1.0000 -1.0000 5004669 1594417777.90 151.4900 60.0001 32.0000 1.9592 1.9615 402.8616 403.4367 0.0896 -1.0000 -1.0000 5004732 1594417778.00 151.4900 60.0001 32.0000 1.9589 1.9612 402.9232 403.4988 0.0896 -1.0000 -1.0000 5005153 1594417778.10 151.4900 60.0001 32.0000 1.9589 1.9612 403.0886 403.6645 0.0896 -1.0000 -1.0000 5005231 1594417778.20 151.4900 60.0001 32.0000 1.9590 1.9613 403.0441 403.6205 0.0897 -1.0000 -1.0000 5005294 1594417778.30 151.4941 60.0001 32.0000 1.9590 1.9613 402.9804 403.5563 0.0896 -1.0000 -1.0000 5005356 1594417778.40 151.4981 60.0001 32.0000 1.9594 1.9617 402.8457 403.4205 0.0895 -1.0000 -1.0000 5005434 1594417778.50 151.4981 60.0001 32.0000 1.9596 1.9619 402.8853 403.4612 0.0897 -1.0000 -1.0000 5005606 1594417778.60 151.4981 60.0001 32.0000 1.9592 1.9615 402.9507 403.5260 0.0895 -1.0000 -1.0000 5005684 1594417778.70 151.4981 60.0001 32.0000 1.9583 1.9606 403.0236 403.5998 0.0897 -1.0000 -1.0000 5005747 1594417778.80 151.4981 60.0001 32.0000 1.9586 1.9609 403.0796 403.6561 0.0897 -1.0000 -1.0000 5005810 1594417778.90 151.4981 60.0001 32.0000 1.9588 1.9611 402.8838 403.4601 0.0897 -1.0000 -1.0000 5005872 1594417779.00 151.4746 60.0001 32.0000 1.9592 1.9615 402.7843 403.3601 0.0897 -1.0000 -1.0000 5006106 1594417779.10 151.4746 60.0001 32.0000 1.9589 1.9613 402.8663 403.4419 0.0897 -1.0000 -1.0000 5006169 1594417779.20 151.4746 60.0001 32.0000 1.9591 1.9614 402.9389 403.5149 0.0896 -1.0000 -1.0000 5006247 1594417779.30 151.4746 60.0001 32.0000 1.9587 1.9610 403.0261 403.6020 0.0896 -1.0000 -1.0000 5006309 1594417779.40 151.4746 60.0001 32.0000 1.9585 1.9609 402.9879 403.5640 0.0896 -1.0000 -1.0000 5006372 1594417779.50 151.4090 59.9999 32.0000 1.9579 1.9602 402.9355 403.5112 0.0897 -1.0000 -1.0000 5006450 1594417779.60 151.3951 59.9999 32.0000 1.9598 1.9621 402.8648 403.4411 0.0897 -1.0000 -1.0000 5006513 1594417779.70 151.3951 59.9999 32.0000 1.9595 1.9618 402.8840 403.4589 0.0896 -1.0000 -1.0000 5006559 1594417779.80 151.3951 59.9999 32.0000 1.9588 1.9611 402.9497 403.5257 0.0897 -1.0000 -1.0000 5006637 1594417779.90 151.3951 59.9999 32.0000 1.9587 1.9610 402.9449 403.5199 0.0896 -1.0000 -1.0000 5006700 1594417780.00 151.3953 59.9999 32.0000 1.9575 1.9598 403.0061 403.5821 0.0897 -1.0000 -1.0000 5007387 1594417780.10 151.4934 59.9999 32.0000 1.9590 1.9613 402.9370 403.5130 0.0897 -1.0000 -1.0000 5007450 1594417780.20 151.4934 59.9999 32.0000 1.9595 1.9618 402.8621 403.4374 0.0896 -1.0000 -1.0000 5007512 1594417780.30 151.4934 59.9999 32.0000 1.9584 1.9607 402.8158 403.3924 0.0897 -1.0000 -1.0000 5007575 1594417780.40 151.4934 59.9999 32.0000 1.9593 1.9616 402.9513 403.5275 0.0897 -1.0000 -1.0000 5007653 1594417780.50 151.4934 59.9999 32.0000 1.9581 1.9604 403.0196 403.5956 0.0896 -1.0000 -1.0000 5007715 1594417780.60 151.4934 59.9999 32.0000 1.9582 1.9605 403.0937 403.6698 0.0897 -1.0000 -1.0000 5007793 1594417780.70 151.4502 59.9999 32.0000 1.9585 1.9608 403.1075 403.6840 0.0897 -1.0000 -1.0000 5007856 1594417780.80 151.4492 59.9999 32.0000 1.9586 1.9609 402.8686 403.4445 0.0897 -1.0000 -1.0000 5007919 1594417780.90 151.4492 59.9999 32.0000 1.9587 1.9610 402.8230 403.3994 0.0898 -1.0000 -1.0000 5007981 1594417781.00 151.4492 59.9999 32.0000 1.9591 1.9614 402.7833 403.3588 0.0896 -1.0000 -1.0000 5008059 1594417781.10 151.4492 59.9999 32.0000 1.9590 1.9613 402.9330 403.5084 0.0896 -1.0000 -1.0000 5008122 1594417781.20 151.4595 59.9999 32.0000 1.9589 1.9612 403.0759 403.6522 0.0897 -1.0000 -1.0000 5008184 1594417781.30 151.4823 59.9999 32.0000 1.9581 1.9604 403.0577 403.6344 0.0898 -1.0000 -1.0000 5008246 1594417781.40 151.4823 59.9999 32.0000 1.9588 1.9611 402.9077 403.4828 0.0896 -1.0000 -1.0000 5008309 1594417781.50 151.4823 59.9999 32.0000 1.9592 1.9615 402.8766 403.4532 0.0898 -1.0000 -1.0000 5008387 1594417781.60 151.4823 59.9999 32.0000 1.9590 1.9613 402.8674 403.4436 0.0897 -1.0000 -1.0000 5008449 1594417781.70 151.4823 59.9999 32.0000 1.9582 1.9605 402.9869 403.5646 0.0899 -1.0000 -1.0000 5008512 1594417781.80 151.5281 59.9999 32.0000 1.9586 1.9609 403.0460 403.6223 0.0897 -1.0000 -1.0000 5008590 1594417781.90 151.5281 59.9999 32.0000 1.9576 1.9599 403.0646 403.6410 0.0897 -1.0000 -1.0000 5008652 1594417782.00 151.5281 59.9999 32.0000 1.9586 1.9609 402.9826 403.5591 0.0897 -1.0000 -1.0000 5009418 1594417782.10 151.5281 59.9999 32.0000 1.9597 1.9620 402.9414 403.5173 0.0897 -1.0000 -1.0000 5009496 1594417782.20 151.5281 59.9999 32.0000 1.9595 1.9618 402.8521 403.4286 0.0898 -1.0000 -1.0000 5009558 1594417782.30 151.5127 59.9999 32.0000 1.9587 1.9610 403.0323 403.6087 0.0897 -1.0000 -1.0000 5009621 1594417782.40 151.4976 59.9999 32.0000 1.9582 1.9606 403.1127 403.6884 0.0896 -1.0000 -1.0000 5009699 1594417782.50 151.4976 59.9999 32.0000 1.9582 1.9606 403.0227 403.5988 0.0897 -1.0000 -1.0000 5009762 1594417782.60 151.4976 59.9999 32.0000 1.9581 1.9604 402.8718 403.4480 0.0897 -1.0000 -1.0000 5009840 1594417782.70 151.4976 59.9999 32.0000 1.9590 1.9613 402.8706 403.4470 0.0897 -1.0000 -1.0000 5009902 1594417782.80 151.4976 59.9999 32.0000 1.9578 1.9601 403.0021 403.5784 0.0898 -1.0000 -1.0000 5009965 1594417782.90 151.4976 59.9999 32.0000 1.9572 1.9595 403.0745 403.6514 0.0897 -1.0000 -1.0000 5010027 1594417783.00 151.5275 59.9999 32.0000 1.9570 1.9593 403.0052 403.5819 0.0898 -1.0000 -1.0000 5010090 1594417783.10 151.5275 59.9999 32.0000 1.9575 1.9598 402.9505 403.5269 0.0897 -1.0000 -1.0000 5010152 1594417783.20 151.5275 59.9999 32.0000 1.9588 1.9611 402.8391 403.4147 0.0896 -1.0000 -1.0000 5010230 1594417783.30 151.5275 59.9999 32.0000 1.9588 1.9611 402.8980 403.4735 0.0896 -1.0000 -1.0000 5010293 1594417783.40 151.5275 59.9999 32.0000 1.9583 1.9606 403.0546 403.6308 0.0897 -1.0000 -1.0000 5010355 1594417783.50 151.5242 59.9999 32.0000 1.9585 1.9608 403.0558 403.6321 0.0897 -1.0000 -1.0000 5010434 1594417783.60 151.5191 59.9999 32.0000 1.9592 1.9615 402.9276 403.5035 0.0896 -1.0000 -1.0000 5010605 1594417783.70 151.5191 59.9999 32.0000 1.9585 1.9608 402.9493 403.5250 0.0896 -1.0000 -1.0000 5010668 1594417783.80 151.5191 59.9999 32.0000 1.9583 1.9606 403.0367 403.6127 0.0897 -1.0000 -1.0000 5010746 1594417783.90 151.5191 59.9999 32.0000 1.9578 1.9601 403.1011 403.6772 0.0896 -1.0000 -1.0000 5010808 1594417784.00 151.5191 59.9999 32.0000 1.9587 1.9610 403.0720 403.6478 0.0896 -1.0000 -1.0000 5010871 1594417784.10 151.5191 59.9999 32.0000 1.9583 1.9606 403.0018 403.5782 0.0897 -1.0000 -1.0000 5011355 1594417784.20 151.4749 59.9999 32.0000 1.9587 1.9610 402.8944 403.4704 0.0897 -1.0000 -1.0000 5011417 1594417784.30 151.4749 59.9999 32.0000 1.9582 1.9605 402.9619 403.5386 0.0898 -1.0000 -1.0000 5011480 1594417784.40 151.4749 59.9999 32.0000 1.9577 1.9600 403.0548 403.6308 0.0895 -1.0000 -1.0000 5011558 1594417784.50 151.4749 59.9999 32.0000 1.9581 1.9604 403.0544 403.6296 0.0896 -1.0000 -1.0000 5011621 1594417784.60 151.4749 59.9999 32.0000 1.9583 1.9606 402.9702 403.5462 0.0897 -1.0000 -1.0000 5011855 1594417784.70 151.5089 59.9992 32.0000 1.9591 1.9614 402.8840 403.4604 0.0898 -1.0000 -1.0000 5011918 1594417784.80 151.5145 59.9990 32.0000 1.9598 1.9621 402.8784 403.4547 0.0897 -1.0000 -1.0000 5011980 1594417784.90 151.5145 59.9990 32.0000 1.9584 1.9607 402.9864 403.5624 0.0897 -1.0000 -1.0000 5012058 1594417785.00 151.5145 59.9990 32.0000 1.9582 1.9605 403.0406 403.6163 0.0897 -1.0000 -1.0000 5012121 1594417785.10 151.5145 59.9990 32.0000 1.9581 1.9604 403.0939 403.6710 0.0898 -1.0000 -1.0000 5012183 1594417785.20 151.5145 59.9990 32.0000 1.9581 1.9604 402.9230 403.4986 0.0896 -1.0000 -1.0000 5012261 1594417785.30 151.5322 59.9990 32.0000 1.9590 1.9613 402.9019 403.4782 0.0897 -1.0000 -1.0000 5012324 1594417785.40 151.5322 59.9990 32.0000 1.9588 1.9611 402.7832 403.3579 0.0895 -1.0000 -1.0000 5012386 1594417785.50 151.5322 59.9990 32.0000 1.9581 1.9604 402.9058 403.4819 0.0897 -1.0000 -1.0000 5012448 1594417785.60 151.5322 59.9990 32.0000 1.9582 1.9605 402.8942 403.4699 0.0895 -1.0000 -1.0000 5012620 1594417785.70 151.5322 59.9990 32.0000 1.9578 1.9601 402.9408 403.5159 0.0896 -1.0000 -1.0000 5012683 1594417785.80 151.5509 59.9990 32.0000 1.9580 1.9603 403.0590 403.6352 0.0897 -1.0000 -1.0000 5012761 1594417785.90 151.5584 59.9990 32.0000 1.9588 1.9611 402.9531 403.5291 0.0897 -1.0000 -1.0000 5012823 1594417786.00 151.5584 59.9990 32.0000 1.9592 1.9615 402.8458 403.4222 0.0898 -1.0000 -1.0000 5012886 1594417786.10 151.5584 59.9990 32.0000 1.9588 1.9611 402.9066 403.4819 0.0895 -1.0000 -1.0000 5013417 1594417786.20 151.5584 59.9990 32.0000 1.9586 1.9609 402.9449 403.5208 0.0897 -1.0000 -1.0000 5013495 1594417786.30 151.5584 59.9990 32.0000 1.9576 1.9599 403.0615 403.6372 0.0895 -1.0000 -1.0000 5013558 1594417786.40 151.5467 59.9990 32.0000 1.9571 1.9595 403.0129 403.5901 0.0898 -1.0000 -1.0000 5013620 1594417786.50 151.5467 59.9990 32.0000 1.9580 1.9603 402.9157 403.4918 0.0897 -1.0000 -1.0000 5013682 1594417786.60 151.5467 59.9990 32.0000 1.9583 1.9606 402.8547 403.4306 0.0897 -1.0000 -1.0000 5013761 1594417786.70 151.5467 59.9990 32.0000 1.9592 1.9615 402.8476 403.4232 0.0897 -1.0000 -1.0000 5013823 1594417786.80 151.5467 59.9990 32.0000 1.9595 1.9618 402.9080 403.4844 0.0897 -1.0000 -1.0000 5013886 1594417786.90 151.5467 59.9990 32.0000 1.9578 1.9601 403.0790 403.6554 0.0896 -1.0000 -1.0000 5013964 1594417787.00 151.5636 59.9990 32.0000 1.9582 1.9605 403.0753 403.6514 0.0897 -1.0000 -1.0000 5014026 1594417787.10 151.5636 59.9990 32.0000 1.9581 1.9604 402.9097 403.4865 0.0897 -1.0000 -1.0000 5014089 1594417787.20 151.5636 59.9990 32.0000 1.9586 1.9609 402.8065 403.3817 0.0896 -1.0000 -1.0000 5014151 1594417787.30 151.5636 59.9990 32.0000 1.9591 1.9614 402.8408 403.4164 0.0896 -1.0000 -1.0000 5014214 1594417787.40 151.5636 59.9990 32.0000 1.9585 1.9608 402.8678 403.4440 0.0897 -1.0000 -1.0000 5014276 1594417787.50 151.5959 59.9990 32.0000 1.9588 1.9611 402.9623 403.5381 0.0896 -1.0000 -1.0000 5014354 1594417787.60 151.6057 59.9990 32.0000 1.9581 1.9604 403.0274 403.6033 0.0896 -1.0000 -1.0000 5014417 1594417787.70 151.6057 59.9990 32.0000 1.9590 1.9613 402.9749 403.5501 0.0895 -1.0000 -1.0000 5014651 1594417787.80 151.6057 59.9990 32.0000 1.9596 1.9619 402.9368 403.5119 0.0895 -1.0000 -1.0000 5014714 1594417787.90 151.6057 59.9990 32.0000 1.9593 1.9616 402.8471 403.4209 0.0894 -1.0000 -1.0000 5014776 1594417788.00 151.6057 59.9990 32.0000 1.9589 1.9612 402.9846 403.5602 0.0896 -1.0000 -1.0000 5014838 1594417788.10 151.6057 59.9990 32.0000 1.9581 1.9605 403.0697 403.6456 0.0896 -1.0000 -1.0000 5014917 1594417788.20 151.6178 59.9990 32.0000 1.9582 1.9605 403.0560 403.6319 0.0896 -1.0000 -1.0000 5015151 1594417788.30 151.6178 59.9990 32.0000 1.9590 1.9613 402.9589 403.5349 0.0896 -1.0000 -1.0000 5015213 1594417788.40 151.6178 59.9990 32.0000 1.9590 1.9613 402.8580 403.4336 0.0897 -1.0000 -1.0000 5015291 1594417788.50 151.6178 59.9990 32.0000 1.9594 1.9617 402.8382 403.4147 0.0897 -1.0000 -1.0000 5015354 1594417788.60 151.6178 59.9990 32.0000 1.9595 1.9618 402.8518 403.4271 0.0896 -1.0000 -1.0000 5015417 1594417788.70 151.5640 59.9990 32.0000 1.9589 1.9612 402.9624 403.5382 0.0896 -1.0000 -1.0000 5015994 1594417788.80 151.5640 59.9990 32.0000 1.9578 1.9601 403.0207 403.5973 0.0898 -1.0000 -1.0000 5016057 1594417788.90 151.5640 59.9990 32.0000 1.9572 1.9595 403.0481 403.6231 0.0895 -1.0000 -1.0000 5016135 1594417789.00 151.5640 59.9990 32.0000 1.9584 1.9607 402.9774 403.5534 0.0897 -1.0000 -1.0000 5016198 1594417789.10 151.5640 59.9990 32.0000 1.9588 1.9611 402.8950 403.4711 0.0897 -1.0000 -1.0000 5016260 1594417789.20 151.5595 59.9990 32.0000 1.9575 1.9598 403.0150 403.5908 0.0896 -1.0000 -1.0000 5016370 1594417789.30 151.5272 59.9990 32.0000 1.9576 1.9599 403.0394 403.6151 0.0896 -1.0000 -1.0000 5016432 1594417789.40 151.5272 59.9990 32.0000 1.9581 1.9604 403.0289 403.6049 0.0897 -1.0000 -1.0000 5016494 1594417789.50 151.5272 59.9990 32.0000 1.9585 1.9608 402.9811 403.5562 0.0896 -1.0000 -1.0000 5016572 1594417789.60 151.5272 59.9990 32.0000 1.9589 1.9612 402.8358 403.4118 0.0897 -1.0000 -1.0000 5016635 1594417789.70 151.5272 59.9990 32.0000 1.9591 1.9614 402.8171 403.3922 0.0895 -1.0000 -1.0000 5016854 1594417789.80 151.5205 59.9986 32.0000 1.9579 1.9602 402.8624 403.4367 0.0895 -1.0000 -1.0000 5016932 1594417789.90 151.5205 59.9986 32.0000 1.9579 1.9602 403.0176 403.5934 0.0897 -1.0000 -1.0000 5016994 1594417790.00 151.5205 59.9986 32.0000 1.9581 1.9604 403.0584 403.6355 0.0898 -1.0000 -1.0000 5017057 1594417790.10 151.5205 59.9986 32.0000 1.9581 1.9604 403.0638 403.6393 0.0896 -1.0000 -1.0000 5017135 1594417790.20 151.5205 59.9986 32.0000 1.9572 1.9595 402.8973 403.4732 0.0896 -1.0000 -1.0000 5017197 1594417790.30 151.5205 59.9986 32.0000 1.9585 1.9608 402.7350 403.3103 0.0896 -1.0000 -1.0000 5017260 1594417790.40 151.4998 59.9986 32.0000 1.9585 1.9608 402.7811 403.3560 0.0896 -1.0000 -1.0000 5017338 1594417790.50 151.4666 59.9986 32.0000 1.9577 1.9600 402.8816 403.4573 0.0896 -1.0000 -1.0000 5017400 1594417790.60 151.4666 59.9986 32.0000 1.9575 1.9598 403.0154 403.5919 0.0898 -1.0000 -1.0000 5017463 1594417790.70 151.4666 59.9986 32.0000 1.9575 1.9598 403.0288 403.6054 0.0897 -1.0000 -1.0000 5017682 1594417790.80 151.4666 59.9986 32.0000 1.9575 1.9598 402.9316 403.5076 0.0897 -1.0000 -1.0000 5017744 1594417790.90 151.4666 59.9986 32.0000 1.9582 1.9605 402.8642 403.4398 0.0896 -1.0000 -1.0000 5017807 1594417791.00 151.4940 59.9986 32.0000 1.9581 1.9604 402.8748 403.4507 0.0896 -1.0000 -1.0000 5017869 1594417791.10 151.4940 59.9986 32.0000 1.9580 1.9604 402.8910 403.4666 0.0896 -1.0000 -1.0000 5017947 1594417791.20 151.4940 59.9986 32.0000 1.9578 1.9601 402.9261 403.5030 0.0898 -1.0000 -1.0000 5018010 1594417791.30 151.4940 59.9986 32.0000 1.9574 1.9597 402.9507 403.5253 0.0895 -1.0000 -1.0000 5018135 1594417791.40 151.4940 59.9986 32.0000 1.9579 1.9602 402.8723 403.4477 0.0897 -1.0000 -1.0000 5018197 1594417791.50 151.4940 59.9986 32.0000 1.9588 1.9611 402.8064 403.3829 0.0898 -1.0000 -1.0000 5018275 1594417791.60 151.4854 59.9986 32.0000 1.9593 1.9616 402.8050 403.3811 0.0898 -1.0000 -1.0000 5018338 1594417791.70 151.4495 59.9986 32.0000 1.9576 1.9599 403.0018 403.5786 0.0897 -1.0000 -1.0000 5018400 1594417791.80 151.4495 59.9986 32.0000 1.9579 1.9602 403.0338 403.6104 0.0898 -1.0000 -1.0000 5018650 1594417791.90 151.4495 59.9986 32.0000 1.9583 1.9606 402.9727 403.5491 0.0897 -1.0000 -1.0000 5018713 1594417792.00 151.4495 59.9986 32.0000 1.9590 1.9613 402.9392 403.5157 0.0898 -1.0000 -1.0000 5018775 1594417792.10 151.4495 59.9986 32.0000 1.9590 1.9613 402.8666 403.4432 0.0897 -1.0000 -1.0000 5018838 1594417792.20 151.4598 59.9986 32.0000 1.9585 1.9608 402.8738 403.4481 0.0894 -1.0000 -1.0000 5018900 1594417792.30 151.4739 59.9986 32.0000 1.9588 1.9611 402.9616 403.5373 0.0897 -1.0000 -1.0000 5019134 1594417792.40 151.4739 59.9986 32.0000 1.9580 1.9603 403.0165 403.5928 0.0897 -1.0000 -1.0000 5019212 1594417792.50 151.4739 59.9986 32.0000 1.9585 1.9608 402.9072 403.4829 0.0896 -1.0000 -1.0000 5019291 1594417792.60 151.4739 59.9986 32.0000 1.9585 1.9608 402.8681 403.4440 0.0897 -1.0000 -1.0000 5019353 1594417792.70 151.4739 59.9986 32.0000 1.9587 1.9610 402.8861 403.4621 0.0897 -1.0000 -1.0000 5019416 1594417792.80 151.4748 59.9986 32.0000 1.9583 1.9606 402.9516 403.5275 0.0897 -1.0000 -1.0000 5019900 1594417792.90 151.4748 59.9986 32.0000 1.9581 1.9604 403.1352 403.7119 0.0897 -1.0000 -1.0000 5019978 1594417793.00 151.4748 59.9986 32.0000 1.9577 1.9600 402.9827 403.5593 0.0898 -1.0000 -1.0000 5020040 1594417793.10 151.4748 59.9986 32.0000 1.9579 1.9602 402.9416 403.5187 0.0898 -1.0000 -1.0000 5020103 1594417793.20 151.4748 59.9986 32.0000 1.9592 1.9615 402.9517 403.5283 0.0897 -1.0000 -1.0000 5020181 1594417793.30 151.4537 59.9986 32.0000 1.9588 1.9611 402.8132 403.3894 0.0897 -1.0000 -1.0000 5020369 1594417793.40 151.4504 59.9986 32.0000 1.9584 1.9607 402.6994 403.2745 0.0896 -1.0000 -1.0000 5020431 1594417793.50 151.4504 59.9986 32.0000 1.9581 1.9604 402.9555 403.5319 0.0897 -1.0000 -1.0000 5020493 1594417793.60 151.4504 59.9986 32.0000 1.9584 1.9607 402.9844 403.5617 0.0899 -1.0000 -1.0000 5020556 1594417793.70 151.4504 59.9986 32.0000 1.9584 1.9607 402.8829 403.4607 0.0899 -1.0000 -1.0000 5020618 1594417793.80 151.4504 59.9986 32.0000 1.9585 1.9608 402.8366 403.4131 0.0898 -1.0000 -1.0000 5020868 1594417793.90 151.4602 59.9986 32.0000 1.9583 1.9606 402.7490 403.3255 0.0898 -1.0000 -1.0000 5020931 1594417794.00 151.4602 59.9986 32.0000 1.9585 1.9608 402.7718 403.3473 0.0896 -1.0000 -1.0000 5020993 1594417794.10 151.4602 59.9986 32.0000 1.9582 1.9605 402.9378 403.5139 0.0897 -1.0000 -1.0000 5021071 1594417794.20 151.4602 59.9986 32.0000 1.9577 1.9601 402.9894 403.5649 0.0896 -1.0000 -1.0000 5021134 1594417794.30 151.4602 59.9986 32.0000 1.9568 1.9591 403.0394 403.6155 0.0897 -1.0000 -1.0000 5021196 1594417794.40 151.4072 59.9986 32.0000 1.9590 1.9613 402.9971 403.5735 0.0896 -1.0000 -1.0000 5021399 1594417794.50 151.4072 59.9986 32.0000 1.9585 1.9608 402.9448 403.5211 0.0897 -1.0000 -1.0000 5021462 1594417794.60 151.4072 59.9986 32.0000 1.9589 1.9612 402.8294 403.4043 0.0895 -1.0000 -1.0000 5021524 1594417794.70 151.4072 59.9986 32.0000 1.9580 1.9603 402.7897 403.3656 0.0897 -1.0000 -1.0000 5021587 1594417794.80 151.4072 59.9986 32.0000 1.9584 1.9607 402.9417 403.5181 0.0897 -1.0000 -1.0000 5021650 1594417794.90 151.4072 59.9986 32.0000 1.9577 1.9600 402.9707 403.5473 0.0897 -1.0000 -1.0000 5021868 1594417795.00 151.4594 59.9994 32.0000 1.9584 1.9607 403.0396 403.6169 0.0899 -1.0000 -1.0000 5021931 1594417795.10 151.4594 59.9994 32.0000 1.9589 1.9612 403.0038 403.5786 0.0895 -1.0000 -1.0000 5021993 1594417795.20 151.4594 59.9994 32.0000 1.9592 1.9615 402.9869 403.5637 0.0898 -1.0000 -1.0000 5022071 1594417795.30 151.4594 59.9994 32.0000 1.9587 1.9610 402.9004 403.4765 0.0896 -1.0000 -1.0000 5022118 1594417795.40 151.4594 59.9994 32.0000 1.9586 1.9609 402.7882 403.3639 0.0896 -1.0000 -1.0000 5022743 1594417795.50 151.4594 59.9994 32.0000 1.9590 1.9613 402.9163 403.4912 0.0896 -1.0000 -1.0000 5022805 1594417795.60 151.5002 59.9994 32.0000 1.9585 1.9608 403.0397 403.6163 0.0898 -1.0000 -1.0000 5022868 1594417795.70 151.5002 59.9994 32.0000 1.9582 1.9605 403.0836 403.6598 0.0897 -1.0000 -1.0000 5022930 1594417795.80 151.5002 59.9994 32.0000 1.9587 1.9610 402.9744 403.5505 0.0897 -1.0000 -1.0000 5023008 1594417795.90 151.5002 59.9994 32.0000 1.9594 1.9617 402.8301 403.4062 0.0897 -1.0000 -1.0000 5023071 1594417796.00 151.5002 59.9994 32.0000 1.9588 1.9611 402.7998 403.3755 0.0897 -1.0000 -1.0000 5023133 1594417796.10 151.4700 59.9994 32.0000 1.9582 1.9605 403.0139 403.5902 0.0897 -1.0000 -1.0000 5023212 1594417796.20 151.4700 59.9994 32.0000 1.9583 1.9606 403.0954 403.6717 0.0897 -1.0000 -1.0000 5023274 1594417796.30 151.4700 59.9994 32.0000 1.9580 1.9603 403.0381 403.6138 0.0896 -1.0000 -1.0000 5023337 1594417796.40 151.4700 59.9994 32.0000 1.9581 1.9605 402.9765 403.5523 0.0896 -1.0000 -1.0000 5023415 1594417796.50 151.4700 59.9994 32.0000 1.9600 1.9623 402.9106 403.4866 0.0898 -1.0000 -1.0000 5023477 1594417796.60 151.4866 59.9994 32.0000 1.9599 1.9622 402.7808 403.3573 0.0897 -1.0000 -1.0000 5023540 1594417796.70 151.5006 59.9994 32.0000 1.9589 1.9612 402.8957 403.4712 0.0896 -1.0000 -1.0000 5023602 1594417796.80 151.5006 59.9994 32.0000 1.9586 1.9609 403.0110 403.5865 0.0896 -1.0000 -1.0000 5023665 1594417796.90 151.5006 59.9994 32.0000 1.9583 1.9606 402.9981 403.5740 0.0896 -1.0000 -1.0000 5024149 1594417797.00 151.5006 59.9994 32.0000 1.9589 1.9612 402.9490 403.5248 0.0897 -1.0000 -1.0000 5024212 1594417797.10 151.5006 59.9994 32.0000 1.9588 1.9611 402.9042 403.4800 0.0896 -1.0000 -1.0000 5024274 1594417797.20 151.5424 59.9994 32.0000 1.9596 1.9619 402.8790 403.4542 0.0896 -1.0000 -1.0000 5024352 1594417797.30 151.5424 59.9994 32.0000 1.9592 1.9615 402.9036 403.4792 0.0896 -1.0000 -1.0000 5024415 1594417797.40 151.5424 59.9994 32.0000 1.9589 1.9612 403.0588 403.6337 0.0894 -1.0000 -1.0000 5024477 1594417797.50 151.5424 59.9994 32.0000 1.9581 1.9604 403.0416 403.6173 0.0896 -1.0000 -1.0000 5024555 1594417797.60 151.5424 59.9994 32.0000 1.9591 1.9614 403.0451 403.6215 0.0897 -1.0000 -1.0000 5024617 1594417797.70 151.5298 59.9994 32.0000 1.9589 1.9612 402.9267 403.5030 0.0897 -1.0000 -1.0000 5024680 1594417797.80 151.4983 59.9994 32.0000 1.9594 1.9617 402.9497 403.5252 0.0896 -1.0000 -1.0000 5024742 1594417797.90 151.4983 59.9994 32.0000 1.9599 1.9622 402.7839 403.3590 0.0896 -1.0000 -1.0000 5024899 1594417798.00 151.4983 59.9994 32.0000 1.9592 1.9615 402.8634 403.4389 0.0896 -1.0000 -1.0000 5024961 1594417798.10 151.4983 59.9994 32.0000 1.9588 1.9611 403.0492 403.6246 0.0896 -1.0000 -1.0000 5025024 1594417798.20 151.4983 59.9994 32.0000 1.9586 1.9609 403.0856 403.6617 0.0897 -1.0000 -1.0000 5025086 1594417798.30 151.4983 59.9994 32.0000 1.9587 1.9610 402.9555 403.5320 0.0897 -1.0000 -1.0000 5025149 1594417798.40 151.5415 59.9994 32.0000 1.9592 1.9615 402.8489 403.4240 0.0896 -1.0000 -1.0000 5025836 1594417798.50 151.5473 59.9994 32.0000 1.9597 1.9620 402.8528 403.4281 0.0896 -1.0000 -1.0000 5025898 1594417798.60 151.5473 59.9994 32.0000 1.9586 1.9609 402.8775 403.4535 0.0897 -1.0000 -1.0000 5025977 1594417798.70 151.5473 59.9994 32.0000 1.9584 1.9607 402.9937 403.5700 0.0897 -1.0000 -1.0000 5026039 1594417798.80 151.5473 59.9994 32.0000 1.9579 1.9602 403.0581 403.6340 0.0896 -1.0000 -1.0000 5026101 1594417798.90 151.5462 59.9994 32.0000 1.9590 1.9613 403.0136 403.5899 0.0897 -1.0000 -1.0000 5026164 1594417799.00 151.5338 59.9994 32.0000 1.9595 1.9618 402.8248 403.4003 0.0896 -1.0000 -1.0000 5026227 1594417799.10 151.5338 59.9994 32.0000 1.9595 1.9618 402.8225 403.3983 0.0897 -1.0000 -1.0000 5026289 1594417799.20 151.5338 59.9994 32.0000 1.9590 1.9613 403.0126 403.5888 0.0897 -1.0000 -1.0000 5026367 1594417799.30 151.5338 59.9994 32.0000 1.9580 1.9603 403.1015 403.6770 0.0895 -1.0000 -1.0000 5026430 1594417799.40 151.5338 59.9994 32.0000 1.9588 1.9611 402.9291 403.5042 0.0895 -1.0000 -1.0000 5026492 1594417799.50 151.5464 59.9994 32.0000 1.9600 1.9623 402.8827 403.4579 0.0896 -1.0000 -1.0000 5026570 1594417799.60 151.5464 59.9994 32.0000 1.9595 1.9618 402.9745 403.5501 0.0896 -1.0000 -1.0000 5026633 1594417799.70 151.5464 59.9994 32.0000 1.9587 1.9610 403.0428 403.6191 0.0897 -1.0000 -1.0000 5026695 1594417799.80 151.5464 59.9994 32.0000 1.9580 1.9604 403.0937 403.6700 0.0897 -1.0000 -1.0000 5026758 1594417799.90 151.5464 59.9994 32.0000 1.9583 1.9606 403.0655 403.6415 0.0897 -1.0000 -1.0000 5026820 1594417800.00 151.5217 59.9993 32.0000 1.9595 1.9618 402.9333 403.5098 0.0896 -1.0000 -1.0000 5026914 1594417800.10 151.4792 59.9991 32.0000 1.9594 1.9617 402.9043 403.4797 0.0896 -1.0000 -1.0000 5026976 1594417800.20 151.4792 59.9991 32.0000 1.9592 1.9616 402.8610 403.4373 0.0897 -1.0000 -1.0000 5027039 1594417800.30 151.4792 59.9991 32.0000 1.9595 1.9618 402.9342 403.5094 0.0895 -1.0000 -1.0000 5027101 1594417800.40 151.4792 59.9991 32.0000 1.9586 1.9609 403.1330 403.7084 0.0896 -1.0000 -1.0000 5027179 1594417800.50 151.4792 59.9991 32.0000 1.9590 1.9613 402.9958 403.5712 0.0896 -1.0000 -1.0000 5027429 1594417800.60 151.4792 59.9991 32.0000 1.9589 1.9612 402.9848 403.5604 0.0896 -1.0000 -1.0000 5027507 1594417800.70 151.4792 59.9991 32.0000 1.9599 1.9623 402.9333 403.5097 0.0897 -1.0000 -1.0000 5027570 1594417800.80 151.4866 59.9991 32.0000 1.9596 1.9619 402.9420 403.5173 0.0895 -1.0000 -1.0000 5027633 1594417800.90 151.4866 59.9991 32.0000 1.9590 1.9613 403.0501 403.6260 0.0896 -1.0000 -1.0000 5027695 1594417801.00 151.4866 59.9991 32.0000 1.9588 1.9611 403.0183 403.5940 0.0896 -1.0000 -1.0000 5027882 1594417801.10 151.4866 59.9991 32.0000 1.9578 1.9601 402.9860 403.5613 0.0896 -1.0000 -1.0000 5027945 1594417801.20 151.4866 59.9991 32.0000 1.9590 1.9613 403.0176 403.5939 0.0896 -1.0000 -1.0000 5028023 1594417801.30 151.4866 59.9991 32.0000 1.9600 1.9623 402.9423 403.5180 0.0897 -1.0000 -1.0000 5028085 1594417801.40 151.4866 59.9991 32.0000 1.9594 1.9617 402.8888 403.4641 0.0895 -1.0000 -1.0000 5028148 1594417801.50 151.5634 59.9991 32.0000 1.9591 1.9614 403.1112 403.6861 0.0895 -1.0000 -1.0000 5028382 1594417801.60 151.5634 59.9991 32.0000 1.9587 1.9610 403.0889 403.6647 0.0896 -1.0000 -1.0000 5028445 1594417801.70 151.5634 59.9991 32.0000 1.9594 1.9617 403.1959 403.7717 0.0896 -1.0000 -1.0000 5028507 1594417801.80 151.5634 59.9991 32.0000 1.9598 1.9621 402.9571 403.5329 0.0897 -1.0000 -1.0000 5028585 1594417801.90 151.5634 59.9991 32.0000 1.9589 1.9612 402.8935 403.4689 0.0895 -1.0000 -1.0000 5028648 1594417802.00 151.5634 59.9991 32.0000 1.9598 1.9621 402.9408 403.5148 0.0894 -1.0000 -1.0000 5029304 1594417802.10 151.5048 59.9991 32.0000 1.9593 1.9616 403.1271 403.7024 0.0895 -1.0000 -1.0000 5029382 1594417802.20 151.5048 59.9991 32.0000 1.9591 1.9614 403.0854 403.6607 0.0896 -1.0000 -1.0000 5029444 1594417802.30 151.5048 59.9991 32.0000 1.9594 1.9617 402.9641 403.5399 0.0896 -1.0000 -1.0000 5029507 1594417802.40 151.5048 59.9991 32.0000 1.9592 1.9615 402.9226 403.4975 0.0895 -1.0000 -1.0000 5029585 1594417802.50 151.5048 59.9991 32.0000 1.9595 1.9618 402.9040 403.4793 0.0896 -1.0000 -1.0000 5029648 1594417802.60 151.5051 59.9991 32.0000 1.9588 1.9611 402.9576 403.5335 0.0896 -1.0000 -1.0000 5029710 1594417802.70 151.5073 59.9991 32.0000 1.9590 1.9613 403.1431 403.7192 0.0897 -1.0000 -1.0000 5029773 1594417802.80 151.5073 59.9991 32.0000 1.9585 1.9608 403.0807 403.6570 0.0896 -1.0000 -1.0000 5029835 1594417802.90 151.5073 59.9991 32.0000 1.9591 1.9614 403.0447 403.6206 0.0896 -1.0000 -1.0000 5029913 1594417803.00 151.5073 59.9991 32.0000 1.9599 1.9622 402.8578 403.4331 0.0896 -1.0000 -1.0000 5029976 1594417803.10 151.5073 59.9991 32.0000 1.9591 1.9614 402.8602 403.4360 0.0897 -1.0000 -1.0000 5030038 1594417803.20 151.4791 59.9991 32.0000 1.9591 1.9614 402.8252 403.4012 0.0897 -1.0000 -1.0000 5030116 1594417803.30 151.4791 59.9991 32.0000 1.9587 1.9610 402.9401 403.5164 0.0897 -1.0000 -1.0000 5030179 1594417803.40 151.4791 59.9991 32.0000 1.9588 1.9611 403.0752 403.6515 0.0897 -1.0000 -1.0000 5030241 1594417803.50 151.4791 59.9991 32.0000 1.9583 1.9606 403.0925 403.6683 0.0896 -1.0000 -1.0000 5030304 1594417803.60 151.4791 59.9991 32.0000 1.9586 1.9609 403.0045 403.5805 0.0897 -1.0000 -1.0000 5030366 1594417803.70 151.4861 59.9991 32.0000 1.9592 1.9615 402.8884 403.4637 0.0895 -1.0000 -1.0000 5030429 1594417803.80 151.4974 59.9991 32.0000 1.9595 1.9618 402.8345 403.4097 0.0896 -1.0000 -1.0000 5030507 1594417803.90 151.4974 59.9991 32.0000 1.9588 1.9611 402.9845 403.5607 0.0897 -1.0000 -1.0000 5030569 1594417804.00 151.4974 59.9991 32.0000 1.9584 1.9608 403.0082 403.5847 0.0898 -1.0000 -1.0000 5030632 1594417804.10 151.4974 59.9991 32.0000 1.9588 1.9611 403.0267 403.6027 0.0896 -1.0000 -1.0000 5031178 1594417804.20 151.4974 59.9991 32.0000 1.9596 1.9619 402.9114 403.4869 0.0896 -1.0000 -1.0000 5031241 1594417804.30 151.4806 59.9991 32.0000 1.9599 1.9622 402.7935 403.3690 0.0897 -1.0000 -1.0000 5031303 1594417804.40 151.4806 59.9991 32.0000 1.9595 1.9618 402.8102 403.3859 0.0896 -1.0000 -1.0000 5031381 1594417804.50 151.4806 59.9991 32.0000 1.9588 1.9611 402.9774 403.5528 0.0895 -1.0000 -1.0000 5031444 1594417804.60 151.4806 59.9991 32.0000 1.9587 1.9610 403.0477 403.6226 0.0896 -1.0000 -1.0000 5031632 1594417804.70 151.4806 59.9991 32.0000 1.9587 1.9610 402.9828 403.5589 0.0897 -1.0000 -1.0000 5031694 1594417804.80 151.4806 59.9991 32.0000 1.9585 1.9608 402.9521 403.5266 0.0895 -1.0000 -1.0000 5031756 1594417804.90 151.4875 59.9990 32.0000 1.9593 1.9616 402.9177 403.4940 0.0897 -1.0000 -1.0000 5031835 1594417805.00 151.5168 59.9988 32.0000 1.9586 1.9609 403.0235 403.5995 0.0896 -1.0000 -1.0000 5031897 1594417805.10 151.5168 59.9988 32.0000 1.9588 1.9611 403.0503 403.6261 0.0896 -1.0000 -1.0000 5032116 1594417805.20 151.5168 59.9988 32.0000 1.9596 1.9619 403.0798 403.6559 0.0896 -1.0000 -1.0000 5032194 1594417805.30 151.5168 59.9988 32.0000 1.9598 1.9621 402.9078 403.4835 0.0897 -1.0000 -1.0000 5032256 1594417805.40 151.5168 59.9988 32.0000 1.9597 1.9620 402.8797 403.4560 0.0897 -1.0000 -1.0000 5032319 1594417805.50 151.4652 59.9988 32.0000 1.9588 1.9611 402.9302 403.5062 0.0897 -1.0000 -1.0000 5032381 1594417805.60 151.4644 59.9988 32.0000 1.9581 1.9604 403.0240 403.5992 0.0895 -1.0000 -1.0000 5032647 1594417805.70 151.4644 59.9988 32.0000 1.9590 1.9613 403.0411 403.6166 0.0896 -1.0000 -1.0000 5032709 1594417805.80 151.4644 59.9988 32.0000 1.9581 1.9604 403.0143 403.5904 0.0896 -1.0000 -1.0000 5032772 1594417805.90 151.4644 59.9988 32.0000 1.9595 1.9619 402.8453 403.4211 0.0897 -1.0000 -1.0000 5032834 1594417806.00 151.4643 59.9988 32.0000 1.9592 1.9615 402.8920 403.4687 0.0898 -1.0000 -1.0000 5032897 1594417806.10 151.4641 59.9988 32.0000 1.9586 1.9609 402.9721 403.5479 0.0896 -1.0000 -1.0000 5032975 1594417806.20 151.4641 59.9988 32.0000 1.9583 1.9606 403.0158 403.5909 0.0895 -1.0000 -1.0000 5033662 1594417806.30 151.4641 59.9988 32.0000 1.9581 1.9604 402.9364 403.5108 0.0894 -1.0000 -1.0000 5033725 1594417806.40 151.4641 59.9988 32.0000 1.9590 1.9613 402.8002 403.3767 0.0897 -1.0000 -1.0000 5033803 1594417806.50 151.4641 59.9988 32.0000 1.9594 1.9617 402.8683 403.4438 0.0896 -1.0000 -1.0000 5033866 1594417806.60 151.4641 59.9988 32.0000 1.9587 1.9610 402.8557 403.4307 0.0895 -1.0000 -1.0000 5033943 1594417806.70 151.5040 59.9988 32.0000 1.9581 1.9604 402.9663 403.5416 0.0896 -1.0000 -1.0000 5034006 1594417806.80 151.5040 59.9988 32.0000 1.9582 1.9605 402.9947 403.5708 0.0897 -1.0000 -1.0000 5034069 1594417806.90 151.5040 59.9988 32.0000 1.9585 1.9608 403.0451 403.6224 0.0898 -1.0000 -1.0000 5034146 1594417807.00 151.5040 59.9988 32.0000 1.9590 1.9614 402.8413 403.4170 0.0897 -1.0000 -1.0000 5034209 1594417807.10 151.5040 59.9988 32.0000 1.9581 1.9604 402.9058 403.4818 0.0896 -1.0000 -1.0000 5034272 1594417807.20 151.4914 59.9988 32.0000 1.9580 1.9603 402.8920 403.4674 0.0896 -1.0000 -1.0000 5034381 1594417807.30 151.4914 59.9988 32.0000 1.9583 1.9606 402.9994 403.5759 0.0897 -1.0000 -1.0000 5034443 1594417807.40 151.4914 59.9988 32.0000 1.9581 1.9604 403.0062 403.5822 0.0897 -1.0000 -1.0000 5034506 1594417807.50 151.4914 59.9988 32.0000 1.9592 1.9615 402.9286 403.5043 0.0896 -1.0000 -1.0000 5034568 1594417807.60 151.4914 59.9988 32.0000 1.9590 1.9613 402.7909 403.3661 0.0896 -1.0000 -1.0000 5034631 1594417807.70 151.5204 59.9988 32.0000 1.9587 1.9610 402.8688 403.4449 0.0897 -1.0000 -1.0000 5034693 1594417807.80 151.5916 59.9988 32.0000 1.9588 1.9611 402.9065 403.4827 0.0897 -1.0000 -1.0000 5034771 1594417807.90 151.5916 59.9988 32.0000 1.9587 1.9610 403.0684 403.6446 0.0897 -1.0000 -1.0000 5034834 1594417808.00 151.5916 59.9988 32.0000 1.9590 1.9613 403.0006 403.5766 0.0896 -1.0000 -1.0000 5034896 1594417808.10 151.5916 59.9988 32.0000 1.9596 1.9619 402.8829 403.4589 0.0897 -1.0000 -1.0000 5034974 1594417808.20 151.5916 59.9988 32.0000 1.9599 1.9622 402.8740 403.4490 0.0895 -1.0000 -1.0000 5035662 1594417808.30 151.5916 59.9988 32.0000 1.9585 1.9608 403.0429 403.6182 0.0895 -1.0000 -1.0000 5035724 1594417808.40 151.5562 59.9988 32.0000 1.9579 1.9602 402.9900 403.5660 0.0898 -1.0000 -1.0000 5035802 1594417808.50 151.5562 59.9988 32.0000 1.9589 1.9612 402.9798 403.5562 0.0897 -1.0000 -1.0000 5035865 1594417808.60 151.5562 59.9988 32.0000 1.9591 1.9614 402.7697 403.3455 0.0896 -1.0000 -1.0000 5035928 1594417808.70 151.5562 59.9988 32.0000 1.9585 1.9608 402.8237 403.3992 0.0896 -1.0000 -1.0000 5036208 1594417808.80 151.5562 59.9988 32.0000 1.9582 1.9605 402.9495 403.5252 0.0896 -1.0000 -1.0000 5036271 1594417808.90 151.5213 59.9988 32.0000 1.9575 1.9598 403.0169 403.5921 0.0895 -1.0000 -1.0000 5036349 1594417809.00 151.4642 59.9988 32.0000 1.9582 1.9605 402.9456 403.5210 0.0896 -1.0000 -1.0000 5036412 1594417809.10 151.4642 59.9988 32.0000 1.9587 1.9610 402.8302 403.4060 0.0896 -1.0000 -1.0000 5036474 1594417809.20 151.4642 59.9988 32.0000 1.9588 1.9611 402.8651 403.4399 0.0896 -1.0000 -1.0000 5036536 1594417809.30 151.4642 59.9988 32.0000 1.9592 1.9615 402.7661 403.3420 0.0897 -1.0000 -1.0000 5036599 1594417809.40 151.4642 59.9988 32.0000 1.9584 1.9607 402.9279 403.5041 0.0897 -1.0000 -1.0000 5036661 1594417809.50 151.5668 59.9988 32.0000 1.9582 1.9605 402.9685 403.5441 0.0897 -1.0000 -1.0000 5036740 1594417809.60 151.5668 59.9988 32.0000 1.9588 1.9611 402.9489 403.5253 0.0897 -1.0000 -1.0000 5036802 1594417809.70 151.5668 59.9988 32.0000 1.9588 1.9611 402.8411 403.4163 0.0895 -1.0000 -1.0000 5036865 1594417809.80 151.5668 59.9988 32.0000 1.9581 1.9604 402.9767 403.5518 0.0896 -1.0000 -1.0000 5036943 1594417809.90 151.5668 59.9988 32.0000 1.9582 1.9605 402.9571 403.5328 0.0896 -1.0000 -1.0000 5037005 1594417810.00 151.5318 59.9992 32.0000 1.9581 1.9604 403.0400 403.6159 0.0897 -1.0000 -1.0000 5037068 1594417810.10 151.5094 59.9995 32.0000 1.9589 1.9612 403.0439 403.6198 0.0897 -1.0000 -1.0000 5037130 1594417810.20 151.5094 59.9995 32.0000 1.9592 1.9615 402.8390 403.4153 0.0897 -1.0000 -1.0000 5037193 1594417810.30 151.5094 59.9995 32.0000 1.9584 1.9607 402.8201 403.3957 0.0896 -1.0000 -1.0000 5037630 1594417810.40 151.5094 59.9995 32.0000 1.9582 1.9605 402.7856 403.3609 0.0896 -1.0000 -1.0000 5037708 1594417810.50 151.5094 59.9995 32.0000 1.9586 1.9609 402.9171 403.4932 0.0897 -1.0000 -1.0000 5037771 1594417810.60 151.5094 59.9995 32.0000 1.9577 1.9600 403.0191 403.5953 0.0896 -1.0000 -1.0000 5037833 1594417810.70 151.4721 59.9995 32.0000 1.9583 1.9606 403.0087 403.5847 0.0897 -1.0000 -1.0000 5037927 1594417810.80 151.4721 59.9995 32.0000 1.9585 1.9608 402.8533 403.4292 0.0896 -1.0000 -1.0000 5037989 1594417810.90 151.4721 59.9995 32.0000 1.9579 1.9603 402.7772 403.3520 0.0895 -1.0000 -1.0000 5038052 1594417811.00 151.4721 59.9995 32.0000 1.9583 1.9606 402.8223 403.3981 0.0896 -1.0000 -1.0000 5038115 1594417811.10 151.4721 59.9995 32.0000 1.9583 1.9606 402.9000 403.4754 0.0896 -1.0000 -1.0000 5038177 1594417811.20 151.4648 59.9995 32.0000 1.9578 1.9601 402.9079 403.4833 0.0896 -1.0000 -1.0000 5038255 1594417811.30 151.4639 59.9995 32.0000 1.9577 1.9600 403.0433 403.6193 0.0896 -1.0000 -1.0000 5038380 1594417811.40 151.4639 59.9995 32.0000 1.9575 1.9598 402.9847 403.5607 0.0897 -1.0000 -1.0000 5038442 1594417811.50 151.4639 59.9995 32.0000 1.9583 1.9607 402.9289 403.5062 0.0898 -1.0000 -1.0000 5038521 1594417811.60 151.4639 59.9995 32.0000 1.9589 1.9612 402.9623 403.5384 0.0897 -1.0000 -1.0000 5038583 1594417811.70 151.4639 59.9995 32.0000 1.9577 1.9600 403.0024 403.5784 0.0896 -1.0000 -1.0000 5038645 1594417811.80 151.4606 59.9995 32.0000 1.9574 1.9597 402.9890 403.5654 0.0897 -1.0000 -1.0000 5038880 1594417811.90 151.4606 59.9995 32.0000 1.9580 1.9603 402.9490 403.5251 0.0897 -1.0000 -1.0000 5038942 1594417812.00 151.4606 59.9995 32.0000 1.9578 1.9601 402.9780 403.5555 0.0900 -1.0000 -1.0000 5039005 1594417812.10 151.4606 59.9995 32.0000 1.9588 1.9611 402.8189 403.3952 0.0897 -1.0000 -1.0000 5039083 1594417812.20 151.4606 59.9995 32.0000 1.9584 1.9607 402.8803 403.4569 0.0898 -1.0000 -1.0000 5039145 1594417812.30 151.4606 59.9995 32.0000 1.9585 1.9608 402.8054 403.3823 0.0899 -1.0000 -1.0000 5039473 1594417812.40 151.4836 59.9995 32.0000 1.9580 1.9604 402.8136 403.3899 0.0897 -1.0000 -1.0000 5039536 1594417812.50 151.4836 59.9995 32.0000 1.9587 1.9610 402.8655 403.4415 0.0898 -1.0000 -1.0000 5039614 1594417812.60 151.4836 59.9995 32.0000 1.9582 1.9605 403.0780 403.6545 0.0897 -1.0000 -1.0000 5039676 1594417812.70 151.4836 59.9995 32.0000 1.9573 1.9596 403.0270 403.6036 0.0897 -1.0000 -1.0000 5039739 1594417812.80 151.4836 59.9995 32.0000 1.9580 1.9603 402.7753 403.3512 0.0896 -1.0000 -1.0000 5039864 1594417812.90 151.4400 59.9995 32.0000 1.9586 1.9609 402.7449 403.3203 0.0896 -1.0000 -1.0000 5039942 1594417813.00 151.4368 59.9995 32.0000 1.9585 1.9608 402.8240 403.4007 0.0898 -1.0000 -1.0000 5040005 1594417813.10 151.4368 59.9995 32.0000 1.9573 1.9596 402.9611 403.5378 0.0898 -1.0000 -1.0000 5040067 1594417813.20 151.4368 59.9995 32.0000 1.9578 1.9601 402.9603 403.5374 0.0898 -1.0000 -1.0000 5040145 1594417813.30 151.4368 59.9995 32.0000 1.9581 1.9604 402.9566 403.5333 0.0898 -1.0000 -1.0000 5040208 1594417813.40 151.4368 59.9995 32.0000 1.9584 1.9607 402.8825 403.4588 0.0898 -1.0000 -1.0000 5040379 1594417813.50 151.5173 59.9995 32.0000 1.9588 1.9612 402.7198 403.2958 0.0897 -1.0000 -1.0000 5040458 1594417813.60 151.5173 59.9995 32.0000 1.9592 1.9615 402.7893 403.3659 0.0898 -1.0000 -1.0000 5040520 1594417813.70 151.5173 59.9995 32.0000 1.9589 1.9612 402.8707 403.4469 0.0897 -1.0000 -1.0000 5040582 1594417813.80 151.5173 59.9995 32.0000 1.9585 1.9608 402.9521 403.5285 0.0898 -1.0000 -1.0000 5040661 1594417813.90 151.5173 59.9995 32.0000 1.9582 1.9605 402.9039 403.4806 0.0898 -1.0000 -1.0000 5041145 1594417814.00 151.4520 59.9995 32.0000 1.9580 1.9603 402.7162 403.2923 0.0897 -1.0000 -1.0000 5041207 1594417814.10 151.4520 59.9995 32.0000 1.9589 1.9612 402.7578 403.3337 0.0897 -1.0000 -1.0000 5041285 1594417814.20 151.4520 59.9995 32.0000 1.9582 1.9605 402.9355 403.5116 0.0897 -1.0000 -1.0000 5041348 1594417814.30 151.4520 59.9995 32.0000 1.9584 1.9607 403.0042 403.5803 0.0896 -1.0000 -1.0000 5041410 1594417814.40 151.4520 59.9995 32.0000 1.9584 1.9607 402.9082 403.4836 0.0896 -1.0000 -1.0000 5041645 1594417814.50 151.5003 59.9995 32.0000 1.9584 1.9607 402.8574 403.4345 0.0899 -1.0000 -1.0000 5041707 1594417814.60 151.5196 59.9995 32.0000 1.9591 1.9615 402.7756 403.3517 0.0898 -1.0000 -1.0000 5041785 1594417814.70 151.5196 59.9995 32.0000 1.9587 1.9610 402.9519 403.5288 0.0898 -1.0000 -1.0000 5041848 1594417814.80 151.5196 59.9995 32.0000 1.9585 1.9608 403.0125 403.5880 0.0895 -1.0000 -1.0000 5041910 1594417814.90 151.5196 59.9995 32.0000 1.9580 1.9603 403.1625 403.7382 0.0896 -1.0000 -1.0000 5042145 1594417815.00 151.5285 59.9997 32.0000 1.9585 1.9608 402.9699 403.5461 0.0897 -1.0000 -1.0000 5042207 1594417815.10 151.5894 60.0006 32.0000 1.9590 1.9613 402.8362 403.4122 0.0897 -1.0000 -1.0000 5042270 1594417815.20 151.5894 60.0006 32.0000 1.9589 1.9612 402.9420 403.5173 0.0896 -1.0000 -1.0000 5042348 1594417815.30 151.5894 60.0006 32.0000 1.9588 1.9611 402.9954 403.5708 0.0896 -1.0000 -1.0000 5042410 1594417815.40 151.5894 60.0006 32.0000 1.9588 1.9611 402.9978 403.5735 0.0896 -1.0000 -1.0000 5042473 1594417815.50 151.5894 60.0006 32.0000 1.9591 1.9614 402.9022 403.4773 0.0895 -1.0000 -1.0000 5042535 1594417815.60 151.5439 60.0006 32.0000 1.9591 1.9614 402.8637 403.4383 0.0895 -1.0000 -1.0000 5042598 1594417815.70 151.5400 60.0006 32.0000 1.9592 1.9615 402.8043 403.3792 0.0895 -1.0000 -1.0000 5042660 1594417815.80 151.5400 60.0006 32.0000 1.9593 1.9616 402.8767 403.4519 0.0896 -1.0000 -1.0000 5042738 1594417815.90 151.5400 60.0006 32.0000 1.9579 1.9602 402.9353 403.5115 0.0896 -1.0000 -1.0000 5042910 1594417816.00 151.5400 60.0006 32.0000 1.9582 1.9605 402.9921 403.5675 0.0896 -1.0000 -1.0000 5042973 1594417816.10 151.5400 60.0006 32.0000 1.9583 1.9606 403.0992 403.6752 0.0896 -1.0000 -1.0000 5043051 1594417816.20 151.4305 60.0006 32.0000 1.9589 1.9612 402.8927 403.4680 0.0896 -1.0000 -1.0000 5043113 1594417816.30 151.4305 60.0006 32.0000 1.9589 1.9612 402.8286 403.4036 0.0895 -1.0000 -1.0000 5043176 1594417816.40 151.4305 60.0006 32.0000 1.9591 1.9614 402.8472 403.4227 0.0896 -1.0000 -1.0000 5043410 1594417816.50 151.4305 60.0006 32.0000 1.9579 1.9602 402.9516 403.5275 0.0897 -1.0000 -1.0000 5043472 1594417816.60 151.4305 60.0006 32.0000 1.9578 1.9601 402.9726 403.5479 0.0895 -1.0000 -1.0000 5043550 1594417816.70 151.4746 60.0006 32.0000 1.9589 1.9612 402.9228 403.4987 0.0897 -1.0000 -1.0000 5043613 1594417816.80 151.4966 60.0006 32.0000 1.9591 1.9614 402.8306 403.4064 0.0896 -1.0000 -1.0000 5043676 1594417816.90 151.4966 60.0006 32.0000 1.9601 1.9624 402.8253 403.4010 0.0897 -1.0000 -1.0000 5043910 1594417817.00 151.4966 60.0006 32.0000 1.9592 1.9615 402.8500 403.4267 0.0897 -1.0000 -1.0000 5043973 1594417817.10 151.4966 60.0006 32.0000 1.9585 1.9608 402.9686 403.5437 0.0896 -1.0000 -1.0000 5044035 1594417817.20 151.4966 60.0006 32.0000 1.9589 1.9612 403.0777 403.6534 0.0896 -1.0000 -1.0000 5044113 1594417817.30 151.4504 60.0006 32.0000 1.9596 1.9619 402.8622 403.4376 0.0896 -1.0000 -1.0000 5044176 1594417817.40 151.4504 60.0006 32.0000 1.9593 1.9616 402.8576 403.4338 0.0897 -1.0000 -1.0000 5044238 1594417817.50 151.4504 60.0006 32.0000 1.9588 1.9611 402.8196 403.3956 0.0897 -1.0000 -1.0000 5044426 1594417817.60 151.4504 60.0006 32.0000 1.9587 1.9610 402.9348 403.5105 0.0896 -1.0000 -1.0000 5044488 1594417817.70 151.4504 60.0006 32.0000 1.9584 1.9607 402.9738 403.5496 0.0896 -1.0000 -1.0000 5044550 1594417817.80 151.4626 60.0006 32.0000 1.9592 1.9615 403.0664 403.6423 0.0897 -1.0000 -1.0000 5044628 1594417817.90 151.4626 60.0006 32.0000 1.9590 1.9613 402.9051 403.4813 0.0897 -1.0000 -1.0000 5044691 1594417818.00 151.4626 60.0006 32.0000 1.9592 1.9615 402.8279 403.4032 0.0896 -1.0000 -1.0000 5045660 1594417818.10 151.4626 60.0006 32.0000 1.9590 1.9613 402.8830 403.4594 0.0898 -1.0000 -1.0000 5045738 1594417818.20 151.4626 60.0006 32.0000 1.9578 1.9601 402.9277 403.5045 0.0898 -1.0000 -1.0000 5045800 1594417818.30 151.4626 60.0006 32.0000 1.9583 1.9606 403.0713 403.6479 0.0898 -1.0000 -1.0000 5045863 1594417818.40 151.4531 60.0006 32.0000 1.9579 1.9602 402.9181 403.4950 0.0898 -1.0000 -1.0000 5045940 1594417818.50 151.4527 60.0006 32.0000 1.9594 1.9617 402.8237 403.3994 0.0896 -1.0000 -1.0000 5046003 1594417818.60 151.4527 60.0006 32.0000 1.9579 1.9602 402.7954 403.3703 0.0895 -1.0000 -1.0000 5046066 1594417818.70 151.4527 60.0006 32.0000 1.9586 1.9609 402.8821 403.4578 0.0897 -1.0000 -1.0000 5046128 1594417818.80 151.4527 60.0006 32.0000 1.9579 1.9602 402.9159 403.4929 0.0898 -1.0000 -1.0000 5046206 1594417818.90 151.4527 60.0006 32.0000 1.9585 1.9608 402.9002 403.4756 0.0896 -1.0000 -1.0000 5046269 1594417819.00 151.4397 60.0006 32.0000 1.9587 1.9610 402.9263 403.5033 0.0898 -1.0000 -1.0000 5046394 1594417819.10 151.4397 60.0006 32.0000 1.9591 1.9614 402.7806 403.3569 0.0898 -1.0000 -1.0000 5046456 1594417819.20 151.4397 60.0006 32.0000 1.9586 1.9609 402.8621 403.4373 0.0896 -1.0000 -1.0000 5046534 1594417819.30 151.4397 60.0006 32.0000 1.9589 1.9612 402.8811 403.4571 0.0896 -1.0000 -1.0000 5046597 1594417819.40 151.4397 60.0006 32.0000 1.9590 1.9613 402.9607 403.5371 0.0898 -1.0000 -1.0000 5046659 1594417819.50 151.4348 60.0006 32.0000 1.9583 1.9606 403.0468 403.6228 0.0897 -1.0000 -1.0000 5046893 1594417819.60 151.4214 60.0003 32.0000 1.9586 1.9609 402.8237 403.3994 0.0896 -1.0000 -1.0000 5046956 1594417819.70 151.4214 60.0003 32.0000 1.9587 1.9610 402.7539 403.3295 0.0897 -1.0000 -1.0000 5047018 1594417819.80 151.4214 60.0003 32.0000 1.9591 1.9614 402.7894 403.3656 0.0898 -1.0000 -1.0000 5047096 1594417819.90 151.4214 60.0003 32.0000 1.9581 1.9604 402.8814 403.4584 0.0898 -1.0000 -1.0000 5047159 1594417820.00 151.4214 60.0003 32.0000 1.9579 1.9603 402.9883 403.5642 0.0896 -1.0000 -1.0000 5047222 1594417820.10 151.4214 60.0003 32.0000 1.9576 1.9599 403.0163 403.5919 0.0897 -1.0000 -1.0000 5047409 1594417820.20 151.4481 60.0003 32.0000 1.9576 1.9599 402.9439 403.5208 0.0898 -1.0000 -1.0000 5047471 1594417820.30 151.4481 60.0003 32.0000 1.9589 1.9612 402.8420 403.4180 0.0897 -1.0000 -1.0000 5047534 1594417820.40 151.4481 60.0003 32.0000 1.9590 1.9613 402.8069 403.3836 0.0898 -1.0000 -1.0000 5047596 1594417820.50 151.4481 60.0003 32.0000 1.9589 1.9612 402.8679 403.4441 0.0897 -1.0000 -1.0000 5047675 1594417820.60 151.4481 60.0003 32.0000 1.9584 1.9607 402.8604 403.4362 0.0897 -1.0000 -1.0000 5047737 1594417820.70 151.4371 60.0003 32.0000 1.9581 1.9604 402.9366 403.5129 0.0896 -1.0000 -1.0000 5047799 1594417820.80 151.4059 60.0003 32.0000 1.9584 1.9607 402.9301 403.5057 0.0897 -1.0000 -1.0000 5047862 1594417820.90 151.4059 60.0003 32.0000 1.9584 1.9607 402.8157 403.3912 0.0896 -1.0000 -1.0000 5047940 1594417821.00 151.4059 60.0003 32.0000 1.9595 1.9618 402.7901 403.3672 0.0898 -1.0000 -1.0000 5048003 1594417821.10 151.4059 60.0003 32.0000 1.9587 1.9610 402.8379 403.4133 0.0897 -1.0000 -1.0000 5048206 1594417821.20 151.4059 60.0003 32.0000 1.9579 1.9602 402.9521 403.5280 0.0896 -1.0000 -1.0000 5048268 1594417821.30 151.4935 60.0003 32.0000 1.9591 1.9614 402.9851 403.5611 0.0897 -1.0000 -1.0000 5048331 1594417821.40 151.4935 60.0003 32.0000 1.9574 1.9598 402.9722 403.5487 0.0897 -1.0000 -1.0000 5048393 1594417821.50 151.4935 60.0003 32.0000 1.9594 1.9617 402.8550 403.4306 0.0896 -1.0000 -1.0000 5048471 1594417821.60 151.4935 60.0003 32.0000 1.9590 1.9613 402.7165 403.2921 0.0897 -1.0000 -1.0000 5048690 1594417821.70 151.4935 60.0003 32.0000 1.9589 1.9612 402.7927 403.3688 0.0897 -1.0000 -1.0000 5048752 1594417821.80 151.4611 60.0003 32.0000 1.9590 1.9613 402.9792 403.5554 0.0897 -1.0000 -1.0000 5048831 1594417821.90 151.4533 60.0003 32.0000 1.9583 1.9606 403.0013 403.5765 0.0896 -1.0000 -1.0000 5048893 1594417822.00 151.4533 60.0003 32.0000 1.9588 1.9611 403.0090 403.5857 0.0898 -1.0000 -1.0000 5048955 1594417822.10 151.4533 60.0003 32.0000 1.9587 1.9610 402.9019 403.4775 0.0896 -1.0000 -1.0000 5049158 1594417822.20 151.4533 60.0003 32.0000 1.9590 1.9613 402.8397 403.4149 0.0896 -1.0000 -1.0000 5049221 1594417822.30 151.4533 60.0003 32.0000 1.9593 1.9616 402.8480 403.4231 0.0896 -1.0000 -1.0000 5049283 1594417822.40 151.4492 60.0003 32.0000 1.9584 1.9607 402.9309 403.5074 0.0898 -1.0000 -1.0000 5049362 1594417822.50 151.4492 60.0003 32.0000 1.9583 1.9606 403.0374 403.6148 0.0898 -1.0000 -1.0000 5049424 1594417822.60 151.4492 60.0003 32.0000 1.9588 1.9611 403.0104 403.5868 0.0897 -1.0000 -1.0000 5049690 1594417822.70 151.4492 60.0003 32.0000 1.9584 1.9607 402.9081 403.4849 0.0898 -1.0000 -1.0000 5049752 1594417822.80 151.4492 60.0003 32.0000 1.9591 1.9614 402.8196 403.3949 0.0896 -1.0000 -1.0000 5049815 1594417822.90 151.4499 60.0003 32.0000 1.9589 1.9612 402.8527 403.4286 0.0897 -1.0000 -1.0000 5049893 1594417823.00 151.4860 60.0003 32.0000 1.9584 1.9608 403.1021 403.6784 0.0896 -1.0000 -1.0000 5049955 1594417823.10 151.4860 60.0003 32.0000 1.9584 1.9607 403.0377 403.6143 0.0897 -1.0000 -1.0000 5050393 1594417823.20 151.4860 60.0003 32.0000 1.9591 1.9614 402.9386 403.5144 0.0897 -1.0000 -1.0000 5050455 1594417823.30 151.4860 60.0003 32.0000 1.9596 1.9619 402.8412 403.4170 0.0896 -1.0000 -1.0000 5050518 1594417823.40 151.4860 60.0003 32.0000 1.9597 1.9620 402.7834 403.3583 0.0895 -1.0000 -1.0000 5050580 1594417823.50 151.5118 60.0003 32.0000 1.9596 1.9619 402.8897 403.4657 0.0897 -1.0000 -1.0000 5050658 1594417823.60 151.5159 60.0003 32.0000 1.9592 1.9615 402.9957 403.5721 0.0897 -1.0000 -1.0000 5050892 1594417823.70 151.5159 60.0003 32.0000 1.9584 1.9607 403.0305 403.6080 0.0899 -1.0000 -1.0000 5050955 1594417823.80 151.5159 60.0003 32.0000 1.9594 1.9617 402.9337 403.5097 0.0896 -1.0000 -1.0000 5051033 1594417823.90 151.5159 60.0003 32.0000 1.9590 1.9614 402.8466 403.4222 0.0897 -1.0000 -1.0000 5051096 1594417824.00 151.5159 60.0003 32.0000 1.9599 1.9622 402.8189 403.3930 0.0894 -1.0000 -1.0000 5051158 1594417824.10 151.4830 60.0003 32.0000 1.9587 1.9610 403.0587 403.6341 0.0895 -1.0000 -1.0000 5051236 1594417824.20 151.4830 60.0003 32.0000 1.9589 1.9612 403.0429 403.6186 0.0897 -1.0000 -1.0000 5051408 1594417824.30 151.4830 60.0003 32.0000 1.9592 1.9615 403.0525 403.6288 0.0897 -1.0000 -1.0000 5051471 1594417824.40 151.4830 60.0003 32.0000 1.9598 1.9621 402.7819 403.3573 0.0896 -1.0000 -1.0000 5051549 1594417824.50 151.4830 60.0003 32.0000 1.9598 1.9621 402.8419 403.4177 0.0897 -1.0000 -1.0000 5051611 1594417824.60 151.4685 59.9994 32.0000 1.9595 1.9618 402.9672 403.5433 0.0897 -1.0000 -1.0000 5051674 1594417824.70 151.4685 59.9994 32.0000 1.9580 1.9603 403.0878 403.6633 0.0895 -1.0000 -1.0000 5051908 1594417824.80 151.4685 59.9994 32.0000 1.9581 1.9604 403.0535 403.6290 0.0896 -1.0000 -1.0000 5051971 1594417824.90 151.4685 59.9994 32.0000 1.9591 1.9614 402.9255 403.5014 0.0897 -1.0000 -1.0000 5052049 1594417825.00 151.4685 59.9994 32.0000 1.9592 1.9615 402.8760 403.4518 0.0896 -1.0000 -1.0000 5052111 1594417825.10 151.4685 59.9994 32.0000 1.9592 1.9615 402.7698 403.3451 0.0896 -1.0000 -1.0000 5052174 1594417825.20 151.4628 59.9994 32.0000 1.9593 1.9616 402.9387 403.5146 0.0897 -1.0000 -1.0000 5052424 1594417825.30 151.4628 59.9994 32.0000 1.9588 1.9611 403.0053 403.5814 0.0896 -1.0000 -1.0000 5052486 1594417825.40 151.4628 59.9994 32.0000 1.9594 1.9617 402.9335 403.5090 0.0896 -1.0000 -1.0000 5052548 1594417825.50 151.4628 59.9994 32.0000 1.9592 1.9615 402.8617 403.4378 0.0897 -1.0000 -1.0000 5052626 1594417825.60 151.4628 59.9994 32.0000 1.9591 1.9614 402.9289 403.5055 0.0897 -1.0000 -1.0000 5052689 1594417825.70 151.4601 59.9994 32.0000 1.9581 1.9605 402.9296 403.5056 0.0897 -1.0000 -1.0000 5053579 1594417825.80 151.4570 59.9994 32.0000 1.9581 1.9604 402.9491 403.5253 0.0897 -1.0000 -1.0000 5053658 1594417825.90 151.4570 59.9994 32.0000 1.9589 1.9612 403.0701 403.6453 0.0896 -1.0000 -1.0000 5053720 1594417826.00 151.4570 59.9994 32.0000 1.9589 1.9612 402.8999 403.4760 0.0897 -1.0000 -1.0000 5053782 1594417826.10 151.4570 59.9994 32.0000 1.9591 1.9615 402.8876 403.4641 0.0898 -1.0000 -1.0000 5053845 1594417826.20 151.4570 59.9994 32.0000 1.9594 1.9617 402.8122 403.3880 0.0896 -1.0000 -1.0000 5053923 1594417826.30 151.4661 59.9994 32.0000 1.9596 1.9619 402.8854 403.4607 0.0896 -1.0000 -1.0000 5053985 1594417826.40 151.4661 59.9994 32.0000 1.9577 1.9600 402.9835 403.5594 0.0897 -1.0000 -1.0000 5054064 1594417826.50 151.4661 59.9994 32.0000 1.9588 1.9611 402.9806 403.5566 0.0897 -1.0000 -1.0000 5054126 1594417826.60 151.4661 59.9994 32.0000 1.9591 1.9614 402.9210 403.4971 0.0897 -1.0000 -1.0000 5054189 1594417826.70 151.4661 59.9994 32.0000 1.9593 1.9616 402.8228 403.3988 0.0897 -1.0000 -1.0000 5054251 1594417826.80 151.5082 59.9994 32.0000 1.9589 1.9612 402.8248 403.4007 0.0897 -1.0000 -1.0000 5054314 1594417826.90 151.5082 59.9994 32.0000 1.9589 1.9612 402.9555 403.5315 0.0896 -1.0000 -1.0000 5054392 1594417827.00 151.5082 59.9994 32.0000 1.9589 1.9612 403.0394 403.6147 0.0896 -1.0000 -1.0000 5054454 1594417827.10 151.5082 59.9994 32.0000 1.9587 1.9610 403.0208 403.5975 0.0898 -1.0000 -1.0000 5054517 1594417827.20 151.5082 59.9994 32.0000 1.9590 1.9613 403.0262 403.6018 0.0896 -1.0000 -1.0000 5054595 1594417827.30 151.5082 59.9994 32.0000 1.9592 1.9615 402.8218 403.3973 0.0897 -1.0000 -1.0000 5054657 1594417827.40 151.5244 59.9994 32.0000 1.9599 1.9622 402.8441 403.4191 0.0895 -1.0000 -1.0000 5054720 1594417827.50 151.5244 59.9994 32.0000 1.9595 1.9618 403.0927 403.6681 0.0895 -1.0000 -1.0000 5054798 1594417827.60 151.5244 59.9994 32.0000 1.9592 1.9615 403.0421 403.6171 0.0896 -1.0000 -1.0000 5054845 1594417827.70 151.5519 59.9994 32.0000 1.9593 1.9616 402.9568 403.5324 0.0896 -1.0000 -1.0000 5054907 1594417827.80 151.5285 59.9994 32.0000 1.9596 1.9619 402.8668 403.4421 0.0896 -1.0000 -1.0000 5054985 1594417827.90 151.5285 59.9994 32.0000 1.9591 1.9614 402.8253 403.4011 0.0897 -1.0000 -1.0000 5055048 1594417828.00 151.5285 59.9994 32.0000 1.9599 1.9622 402.8461 403.4213 0.0895 -1.0000 -1.0000 5055110 1594417828.10 151.5285 59.9994 32.0000 1.9592 1.9615 403.0520 403.6280 0.0896 -1.0000 -1.0000 5055188 1594417828.20 151.5285 59.9994 32.0000 1.9589 1.9612 403.0423 403.6181 0.0897 -1.0000 -1.0000 5055251 1594417828.30 151.5285 59.9994 32.0000 1.9592 1.9615 402.9424 403.5182 0.0896 -1.0000 -1.0000 5055376 1594417828.40 151.5285 59.9994 32.0000 1.9597 1.9620 402.8703 403.4454 0.0896 -1.0000 -1.0000 5055454 1594417828.50 151.4998 59.9994 32.0000 1.9598 1.9621 402.8424 403.4182 0.0896 -1.0000 -1.0000 5055516 1594417828.60 151.4819 59.9994 32.0000 1.9591 1.9614 402.9687 403.5440 0.0896 -1.0000 -1.0000 5055594 1594417828.70 151.4819 59.9994 32.0000 1.9586 1.9609 403.0379 403.6141 0.0897 -1.0000 -1.0000 5055657 1594417828.80 151.4819 59.9994 32.0000 1.9583 1.9606 403.0047 403.5806 0.0896 -1.0000 -1.0000 5056126 1594417828.90 151.4819 59.9994 32.0000 1.9591 1.9614 402.9098 403.4857 0.0897 -1.0000 -1.0000 5056204 1594417829.00 151.4819 59.9994 32.0000 1.9595 1.9618 402.8116 403.3871 0.0896 -1.0000 -1.0000 5056267 1594417829.10 151.4904 59.9994 32.0000 1.9591 1.9614 402.8780 403.4539 0.0897 -1.0000 -1.0000 5056329 1594417829.20 151.4965 59.9994 32.0000 1.9585 1.9608 402.9484 403.5244 0.0896 -1.0000 -1.0000 5056391 1594417829.30 151.4965 59.9994 32.0000 1.9584 1.9607 402.9315 403.5067 0.0896 -1.0000 -1.0000 5056672 1594417829.40 151.4965 59.9994 32.0000 1.9582 1.9605 403.0457 403.6228 0.0898 -1.0000 -1.0000 5056735 1594417829.50 151.4965 59.9994 32.0000 1.9583 1.9606 403.0363 403.6125 0.0896 -1.0000 -1.0000 5056813 1594417829.60 151.4965 59.9994 32.0000 1.9594 1.9617 402.9994 403.5759 0.0897 -1.0000 -1.0000 5056875 1594417829.70 151.4919 59.9994 32.0000 1.9595 1.9619 402.8860 403.4622 0.0898 -1.0000 -1.0000 5056938 1594417829.80 151.4603 59.9994 32.0000 1.9587 1.9610 402.8780 403.4545 0.0897 -1.0000 -1.0000 5057141 1594417829.90 151.4603 59.9994 32.0000 1.9584 1.9607 402.9242 403.4986 0.0895 -1.0000 -1.0000 5057204 1594417830.00 151.4603 59.9994 32.0000 1.9580 1.9603 402.9961 403.5727 0.0898 -1.0000 -1.0000 5057266 1594417830.10 151.4603 59.9994 32.0000 1.9585 1.9608 402.9726 403.5484 0.0896 -1.0000 -1.0000 5057344 1594417830.20 151.4603 59.9994 32.0000 1.9586 1.9609 402.9424 403.5193 0.0897 -1.0000 -1.0000 5057407 1594417830.30 151.4603 59.9994 32.0000 1.9593 1.9616 402.8977 403.4736 0.0897 -1.0000 -1.0000 5058125 1594417830.40 151.4603 59.9994 32.0000 1.9583 1.9606 402.7001 403.2755 0.0897 -1.0000 -1.0000 5058204 1594417830.50 151.4856 59.9994 32.0000 1.9588 1.9611 402.9210 403.4985 0.0899 -1.0000 -1.0000 5058266 1594417830.60 151.4856 59.9994 32.0000 1.9586 1.9609 402.9379 403.5141 0.0897 -1.0000 -1.0000 5058344 1594417830.70 151.4856 59.9994 32.0000 1.9589 1.9612 403.1045 403.6810 0.0897 -1.0000 -1.0000 5058406 1594417830.80 151.4856 59.9994 32.0000 1.9579 1.9602 403.0029 403.5800 0.0898 -1.0000 -1.0000 5058469 1594417830.90 151.4856 59.9994 32.0000 1.9593 1.9616 402.8131 403.3896 0.0897 -1.0000 -1.0000 5058531 1594417831.00 151.4944 59.9994 32.0000 1.9595 1.9618 402.8038 403.3800 0.0897 -1.0000 -1.0000 5058594 1594417831.10 151.5257 59.9994 32.0000 1.9593 1.9616 402.7789 403.3549 0.0898 -1.0000 -1.0000 5058656 1594417831.20 151.5257 59.9994 32.0000 1.9591 1.9614 402.9413 403.5186 0.0899 -1.0000 -1.0000 5058734 1594417831.30 151.5257 59.9994 32.0000 1.9587 1.9610 403.1249 403.7016 0.0897 -1.0000 -1.0000 5058797 1594417831.40 151.5257 59.9994 32.0000 1.9587 1.9610 403.0419 403.6188 0.0898 -1.0000 -1.0000 5058859 1594417831.50 151.5257 59.9994 32.0000 1.9589 1.9612 402.9856 403.5621 0.0897 -1.0000 -1.0000 5058937 1594417831.60 151.5399 59.9994 32.0000 1.9595 1.9618 402.8871 403.4634 0.0897 -1.0000 -1.0000 5059000 1594417831.70 151.5399 59.9994 32.0000 1.9595 1.9618 402.8890 403.4653 0.0897 -1.0000 -1.0000 5059062 1594417831.80 151.5399 59.9994 32.0000 1.9597 1.9620 402.8927 403.4694 0.0898 -1.0000 -1.0000 5059141 1594417831.90 151.5399 59.9994 32.0000 1.9591 1.9614 402.9590 403.5345 0.0896 -1.0000 -1.0000 5059203 1594417832.00 151.5399 59.9994 32.0000 1.9592 1.9615 402.9151 403.4913 0.0897 -1.0000 -1.0000 5059266 1594417832.10 151.5385 59.9994 32.0000 1.9597 1.9620 402.8080 403.3835 0.0895 -1.0000 -1.0000 5059328 1594417832.20 151.5225 59.9994 32.0000 1.9601 1.9624 402.8445 403.4192 0.0895 -1.0000 -1.0000 5059390 1594417832.30 151.5225 59.9994 32.0000 1.9596 1.9619 403.0771 403.6528 0.0896 -1.0000 -1.0000 5059453 1594417832.40 151.5225 59.9994 32.0000 1.9591 1.9614 403.1282 403.7045 0.0897 -1.0000 -1.0000 5059531 1594417832.50 151.5225 59.9994 32.0000 1.9592 1.9615 403.0485 403.6241 0.0896 -1.0000 -1.0000 5059594 1594417832.60 151.5319 59.9994 32.0000 1.9593 1.9616 403.0048 403.5817 0.0897 -1.0000 -1.0000 5059672 1594417832.70 151.5402 59.9994 32.0000 1.9593 1.9616 402.9443 403.5202 0.0897 -1.0000 -1.0000 5059734 1594417832.80 151.5402 59.9994 32.0000 1.9595 1.9618 402.8258 403.4019 0.0897 -1.0000 -1.0000 5059797 1594417832.90 151.5402 59.9994 32.0000 1.9595 1.9618 402.8598 403.4364 0.0898 -1.0000 -1.0000 5100406 1594417833.00 151.5402 59.9994 32.0000 1.9591 1.9614 402.8224 403.3979 0.0896 -1.0000 -1.0000 5100593 1594417833.10 151.5402 59.9994 32.0000 1.9593 1.9616 402.9981 403.5737 0.0896 -1.0000 -1.0000 5100671 1594417833.20 151.5402 59.9994 32.0000 1.9596 1.9619 403.0502 403.6260 0.0896 -1.0000 -1.0000 5100734 1594417833.30 151.4836 59.9994 32.0000 1.9591 1.9614 402.9095 403.4861 0.0898 -1.0000 -1.0000 5100796 1594417833.40 151.4787 59.9994 32.0000 1.9594 1.9617 402.8595 403.4352 0.0896 -1.0000 -1.0000 5100859 1594417833.50 151.4787 59.9994 32.0000 1.9596 1.9619 403.0351 403.6108 0.0896 -1.0000 -1.0000 5100937 1594417833.60 151.4787 59.9994 32.0000 1.9584 1.9607 402.9869 403.5626 0.0896 -1.0000 -1.0000 5101000 1594417833.70 151.4787 59.9994 32.0000 1.9589 1.9612 403.0871 403.6626 0.0896 -1.0000 -1.0000 5101062 1594417833.80 151.4878 59.9994 32.0000 1.9593 1.9616 403.0260 403.6023 0.0896 -1.0000 -1.0000 5101124 1594417833.90 151.5166 59.9994 32.0000 1.9599 1.9622 402.8981 403.4740 0.0898 -1.0000 -1.0000 5101203 1594417834.00 151.5166 59.9994 32.0000 1.9598 1.9621 402.7978 403.3727 0.0895 -1.0000 -1.0000 5101249 1594417834.10 151.5166 59.9994 32.0000 1.9596 1.9619 402.8531 403.4294 0.0896 -1.0000 -1.0000 5101328 1594417834.20 151.5166 59.9994 32.0000 1.9591 1.9614 402.9251 403.4999 0.0895 -1.0000 -1.0000 5101390 1594417834.30 151.5166 59.9994 32.0000 1.9595 1.9618 403.0548 403.6305 0.0896 -1.0000 -1.0000 5101453 1594417834.40 151.5166 59.9994 32.0000 1.9583 1.9606 403.0490 403.6255 0.0897 -1.0000 -1.0000 5101531 1594417834.50 151.5192 59.9998 32.0000 1.9594 1.9617 402.8516 403.4281 0.0898 -1.0000 -1.0000 5101593 1594417834.60 151.5192 59.9998 32.0000 1.9592 1.9615 402.6785 403.2549 0.0898 -1.0000 -1.0000 5101671 1594417834.70 151.5192 59.9998 32.0000 1.9601 1.9624 402.8328 403.4091 0.0897 -1.0000 -1.0000 5101734 1594417834.80 151.5192 59.9998 32.0000 1.9601 1.9624 402.9315 403.5070 0.0896 -1.0000 -1.0000 5101796 1594417834.90 151.5192 59.9998 32.0000 1.9583 1.9606 402.9644 403.5403 0.0897 -1.0000 -1.0000 5101874 1594417835.00 151.5192 59.9998 32.0000 1.9584 1.9607 403.0442 403.6216 0.0899 -1.0000 -1.0000 5101921 1594417835.10 151.5192 59.9998 32.0000 1.9589 1.9613 402.9786 403.5552 0.0897 -1.0000 -1.0000 5101984 1594417835.20 151.5192 59.9998 32.0000 1.9595 1.9618 402.8913 403.4667 0.0896 -1.0000 -1.0000 5102062 1594417835.30 151.5192 59.9998 32.0000 1.9601 1.9624 402.8683 403.4445 0.0897 -1.0000 -1.0000 5102124 1594417835.40 151.5192 59.9998 32.0000 1.9588 1.9611 402.9562 403.5324 0.0897 -1.0000 -1.0000 5102952 1594417835.50 151.5192 59.9998 32.0000 1.9586 1.9609 403.0060 403.5803 0.0895 -1.0000 -1.0000 5103030 1594417835.60 151.5311 59.9998 32.0000 1.9591 1.9614 403.0998 403.6770 0.0898 -1.0000 -1.0000 5103093 1594417835.70 151.5313 59.9998 32.0000 1.9592 1.9615 402.9416 403.5183 0.0898 -1.0000 -1.0000 5103155 1594417835.80 151.5313 59.9998 32.0000 1.9592 1.9615 402.9354 403.5108 0.0896 -1.0000 -1.0000 5103218 1594417835.90 151.5313 59.9998 32.0000 1.9592 1.9615 402.8062 403.3823 0.0897 -1.0000 -1.0000 5103280 1594417836.00 151.5313 59.9998 32.0000 1.9593 1.9616 402.8972 403.4727 0.0896 -1.0000 -1.0000 5103343 1594417836.10 151.5313 59.9998 32.0000 1.9582 1.9605 403.0110 403.5868 0.0896 -1.0000 -1.0000 5103421 1594417836.20 151.5207 59.9998 32.0000 1.9589 1.9612 403.0346 403.6106 0.0896 -1.0000 -1.0000 5103483 1594417836.30 151.5198 59.9998 32.0000 1.9589 1.9612 402.9907 403.5669 0.0897 -1.0000 -1.0000 5103546 1594417836.40 151.5198 59.9998 32.0000 1.9594 1.9617 402.8946 403.4712 0.0898 -1.0000 -1.0000 5103624 1594417836.50 151.5198 59.9998 32.0000 1.9586 1.9609 402.9175 403.4934 0.0896 -1.0000 -1.0000 5103686 1594417836.60 151.5198 59.9998 32.0000 1.9585 1.9608 403.1109 403.6863 0.0896 -1.0000 -1.0000 5103749 1594417836.70 151.5198 59.9998 32.0000 1.9584 1.9607 403.0866 403.6630 0.0897 -1.0000 -1.0000 5103811 1594417836.80 151.4807 59.9998 32.0000 1.9591 1.9614 402.8671 403.4430 0.0898 -1.0000 -1.0000 5103874 1594417836.90 151.4807 59.9998 32.0000 1.9596 1.9619 402.8101 403.3855 0.0894 -1.0000 -1.0000 5103952 1594417837.00 151.4807 59.9998 32.0000 1.9598 1.9621 402.8266 403.4032 0.0898 -1.0000 -1.0000 5104186 1594417837.10 151.4807 59.9998 32.0000 1.9596 1.9619 402.8210 403.3972 0.0897 -1.0000 -1.0000 5104249 1594417837.20 151.4807 59.9998 32.0000 1.9582 1.9605 402.9361 403.5124 0.0897 -1.0000 -1.0000 5104327 1594417837.30 151.4807 59.9998 32.0000 1.9585 1.9608 403.0466 403.6221 0.0896 -1.0000 -1.0000 5104389 1594417837.40 151.4807 59.9998 32.0000 1.9593 1.9616 402.9704 403.5470 0.0897 -1.0000 -1.0000 5104452 1594417837.50 151.4807 59.9998 32.0000 1.9588 1.9611 402.8573 403.4335 0.0897 -1.0000 -1.0000 5104686 1594417837.60 151.4807 59.9998 32.0000 1.9587 1.9610 402.8608 403.4365 0.0896 -1.0000 -1.0000 5104749 1594417837.70 151.4807 59.9998 32.0000 1.9583 1.9606 402.9435 403.5195 0.0897 -1.0000 -1.0000 5104811 1594417837.80 151.4807 59.9998 32.0000 1.9588 1.9611 403.0532 403.6309 0.0900 -1.0000 -1.0000 5104889 1594417837.90 151.5590 59.9998 32.0000 1.9589 1.9612 403.0032 403.5803 0.0898 -1.0000 -1.0000 5104952 1594417838.00 151.5590 59.9998 32.0000 1.9594 1.9617 402.8628 403.4387 0.0896 -1.0000 -1.0000 5105655 1594417838.10 151.5590 59.9998 32.0000 1.9598 1.9621 402.8259 403.4015 0.0897 -1.0000 -1.0000 5105733 1594417838.20 151.5590 59.9998 32.0000 1.9595 1.9618 402.9043 403.4810 0.0898 -1.0000 -1.0000 5105795 1594417838.30 151.5590 59.9998 32.0000 1.9586 1.9609 402.9546 403.5303 0.0896 -1.0000 -1.0000 5105858 1594417838.40 151.5069 59.9998 32.0000 1.9579 1.9602 403.0211 403.5975 0.0897 -1.0000 -1.0000 5105936 1594417838.50 151.4886 59.9998 32.0000 1.9587 1.9610 403.0010 403.5775 0.0897 -1.0000 -1.0000 5105998 1594417838.60 151.4886 59.9998 32.0000 1.9598 1.9621 402.9269 403.5027 0.0897 -1.0000 -1.0000 5106076 1594417838.70 151.4886 59.9998 32.0000 1.9588 1.9611 402.8272 403.4031 0.0897 -1.0000 -1.0000 5106139 1594417838.80 151.4886 59.9998 32.0000 1.9589 1.9612 402.9598 403.5354 0.0896 -1.0000 -1.0000 5106202 1594417838.90 151.4886 59.9998 32.0000 1.9588 1.9611 403.0671 403.6424 0.0896 -1.0000 -1.0000 5106279 1594417839.00 151.5315 59.9998 32.0000 1.9594 1.9617 402.9567 403.5333 0.0897 -1.0000 -1.0000 5106373 1594417839.10 151.5315 59.9998 32.0000 1.9598 1.9621 402.7546 403.3299 0.0896 -1.0000 -1.0000 5106436 1594417839.20 151.5315 59.9998 32.0000 1.9592 1.9615 402.8982 403.4740 0.0896 -1.0000 -1.0000 5106514 1594417839.30 151.5315 59.9998 32.0000 1.9584 1.9607 402.8959 403.4705 0.0895 -1.0000 -1.0000 5106576 1594417839.40 151.5315 59.9998 32.0000 1.9593 1.9616 403.0556 403.6308 0.0895 -1.0000 -1.0000 5106639 1594417839.50 151.5325 59.9999 32.0000 1.9584 1.9607 403.0920 403.6687 0.0897 -1.0000 -1.0000 5106920 1594417839.60 151.5368 60.0001 32.0000 1.9586 1.9609 403.0269 403.6026 0.0897 -1.0000 -1.0000 5106982 1594417839.70 151.5368 60.0001 32.0000 1.9588 1.9611 402.9474 403.5240 0.0898 -1.0000 -1.0000 5107045 1594417839.80 151.5368 60.0001 32.0000 1.9593 1.9616 402.8526 403.4285 0.0896 -1.0000 -1.0000 5107123 1594417839.90 151.5368 60.0001 32.0000 1.9591 1.9614 402.9584 403.5344 0.0897 -1.0000 -1.0000 5107185 1594417840.00 151.5368 60.0001 32.0000 1.9590 1.9613 403.0537 403.6300 0.0897 -1.0000 -1.0000 5107248 1594417840.10 151.5368 60.0001 32.0000 1.9589 1.9612 403.0905 403.6667 0.0897 -1.0000 -1.0000 5107326 1594417840.20 151.5368 60.0001 32.0000 1.9592 1.9615 402.9343 403.5101 0.0896 -1.0000 -1.0000 5107389 1594417840.30 151.5368 60.0001 32.0000 1.9594 1.9617 402.8443 403.4205 0.0897 -1.0000 -1.0000 5107451 1594417840.40 151.5368 60.0001 32.0000 1.9598 1.9621 402.8071 403.3828 0.0897 -1.0000 -1.0000 5107514 1594417840.50 151.5368 60.0001 32.0000 1.9594 1.9617 402.8429 403.4190 0.0897 -1.0000 -1.0000 5107576 1594417840.60 151.5299 60.0001 32.0000 1.9585 1.9608 403.0121 403.5886 0.0897 -1.0000 -1.0000 5108404 1594417840.70 151.5195 60.0001 32.0000 1.9587 1.9610 402.9849 403.5604 0.0896 -1.0000 -1.0000 5108467 1594417840.80 151.5195 60.0001 32.0000 1.9591 1.9614 403.0829 403.6581 0.0895 -1.0000 -1.0000 5108529 1594417840.90 151.5195 60.0001 32.0000 1.9587 1.9610 403.0912 403.6670 0.0897 -1.0000 -1.0000 5108607 1594417841.00 151.5195 60.0001 32.0000 1.9587 1.9610 402.9009 403.4775 0.0897 -1.0000 -1.0000 5108670 1594417841.10 151.5195 60.0001 32.0000 1.9593 1.9616 402.8446 403.4202 0.0896 -1.0000 -1.0000 5108732 1594417841.20 151.5212 60.0001 32.0000 1.9591 1.9614 402.8836 403.4588 0.0896 -1.0000 -1.0000 5108810 1594417841.30 151.5490 60.0001 32.0000 1.9593 1.9616 403.0445 403.6208 0.0897 -1.0000 -1.0000 5108873 1594417841.40 151.5490 60.0001 32.0000 1.9592 1.9615 403.1086 403.6851 0.0897 -1.0000 -1.0000 5108935 1594417841.50 151.5490 60.0001 32.0000 1.9587 1.9610 403.0766 403.6530 0.0897 -1.0000 -1.0000 5109013 1594417841.60 151.5490 60.0001 32.0000 1.9595 1.9618 402.9814 403.5571 0.0896 -1.0000 -1.0000 5109076 1594417841.70 151.5490 60.0001 32.0000 1.9597 1.9620 402.8112 403.3871 0.0897 -1.0000 -1.0000 5109138 1594417841.80 151.5633 60.0001 32.0000 1.9591 1.9614 402.9501 403.5255 0.0896 -1.0000 -1.0000 5109216 1594417841.90 151.5633 60.0001 32.0000 1.9587 1.9610 402.9349 403.5105 0.0896 -1.0000 -1.0000 5109279 1594417842.00 151.5633 60.0001 32.0000 1.9587 1.9611 402.9632 403.5393 0.0898 -1.0000 -1.0000 5109341 1594417842.10 151.5633 60.0001 32.0000 1.9586 1.9609 402.9616 403.5364 0.0894 -1.0000 -1.0000 5109419 1594417842.20 151.5633 60.0001 32.0000 1.9591 1.9615 402.9402 403.5159 0.0896 -1.0000 -1.0000 5109482 1594417842.30 151.5350 60.0001 32.0000 1.9592 1.9615 402.8936 403.4699 0.0898 -1.0000 -1.0000 5109544 1594417842.40 151.5117 60.0001 32.0000 1.9591 1.9614 402.8642 403.4391 0.0895 -1.0000 -1.0000 5109607 1594417842.50 151.5117 60.0001 32.0000 1.9589 1.9612 403.0450 403.6213 0.0896 -1.0000 -1.0000 5109670 1594417842.60 151.5117 60.0001 32.0000 1.9585 1.9608 403.0789 403.6546 0.0896 -1.0000 -1.0000 5109747 1594417842.70 151.5117 60.0001 32.0000 1.9584 1.9607 403.0345 403.6111 0.0897 -1.0000 -1.0000 5109810 1594417842.80 151.5117 60.0001 32.0000 1.9595 1.9618 402.9861 403.5625 0.0897 -1.0000 -1.0000 5109873 1594417842.90 151.5117 60.0001 32.0000 1.9595 1.9618 402.9144 403.4905 0.0897 -1.0000 -1.0000 5109951 1594417843.00 151.5117 60.0001 32.0000 1.9592 1.9615 402.8892 403.4656 0.0897 -1.0000 -1.0000 5110013 1594417843.10 151.5117 60.0001 32.0000 1.9591 1.9614 403.1293 403.7055 0.0897 -1.0000 -1.0000 5110075 1594417843.20 151.5117 60.0001 32.0000 1.9584 1.9607 403.0369 403.6130 0.0897 -1.0000 -1.0000 5110732 1594417843.30 151.5117 60.0001 32.0000 1.9594 1.9617 402.9357 403.5103 0.0894 -1.0000 -1.0000 5110794 1594417843.40 151.5117 60.0001 32.0000 1.9593 1.9616 402.8417 403.4171 0.0897 -1.0000 -1.0000 5110856 1594417843.50 151.4713 60.0001 32.0000 1.9586 1.9609 402.9019 403.4783 0.0897 -1.0000 -1.0000 5110935 1594417843.60 151.4666 60.0001 32.0000 1.9585 1.9608 403.1005 403.6762 0.0896 -1.0000 -1.0000 5110997 1594417843.70 151.4666 60.0001 32.0000 1.9583 1.9606 403.0996 403.6761 0.0897 -1.0000 -1.0000 5111060 1594417843.80 151.4666 60.0001 32.0000 1.9586 1.9609 402.9675 403.5442 0.0898 -1.0000 -1.0000 5111138 1594417843.90 151.4666 60.0001 32.0000 1.9581 1.9604 402.8684 403.4448 0.0897 -1.0000 -1.0000 5111200 1594417844.00 151.4666 60.0001 32.0000 1.9587 1.9610 402.8033 403.3789 0.0896 -1.0000 -1.0000 5111263 1594417844.10 151.5067 60.0001 32.0000 1.9595 1.9618 402.8447 403.4203 0.0896 -1.0000 -1.0000 5111341 1594417844.20 151.5067 60.0001 32.0000 1.9591 1.9614 402.8832 403.4598 0.0898 -1.0000 -1.0000 5111403 1594417844.30 151.5067 60.0001 32.0000 1.9580 1.9603 402.9867 403.5635 0.0898 -1.0000 -1.0000 5111466 1594417844.40 151.5067 60.0001 32.0000 1.9590 1.9613 402.9133 403.4897 0.0897 -1.0000 -1.0000 5111528 1594417844.50 151.5067 60.0001 32.0000 1.9598 1.9621 402.7940 403.3698 0.0897 -1.0000 -1.0000 5111591 1594417844.60 151.4559 59.9996 32.0000 1.9594 1.9617 402.8163 403.3916 0.0896 -1.0000 -1.0000 5111669 1594417844.70 151.4559 59.9996 32.0000 1.9584 1.9607 402.9272 403.5027 0.0896 -1.0000 -1.0000 5111903 1594417844.80 151.4559 59.9996 32.0000 1.9577 1.9600 403.0181 403.5948 0.0898 -1.0000 -1.0000 5111966 1594417844.90 151.4559 59.9996 32.0000 1.9578 1.9601 403.0489 403.6259 0.0898 -1.0000 -1.0000 5112044 1594417845.00 151.4559 59.9996 32.0000 1.9582 1.9605 403.0760 403.6527 0.0898 -1.0000 -1.0000 5112106 1594417845.10 151.4559 59.9996 32.0000 1.9585 1.9609 402.8940 403.4706 0.0897 -1.0000 -1.0000 5112169 1594417845.20 151.4559 59.9996 32.0000 1.9590 1.9613 402.7679 403.3450 0.0898 -1.0000 -1.0000 5112903 1594417845.30 151.4559 59.9996 32.0000 1.9585 1.9608 402.7651 403.3409 0.0897 -1.0000 -1.0000 5112981 1594417845.40 151.4559 59.9996 32.0000 1.9581 1.9604 402.9000 403.4767 0.0898 -1.0000 -1.0000 5113028 1594417845.50 151.4559 59.9996 32.0000 1.9583 1.9606 403.0419 403.6187 0.0898 -1.0000 -1.0000 5113106 1594417845.60 151.4559 59.9996 32.0000 1.9584 1.9608 402.9895 403.5662 0.0897 -1.0000 -1.0000 5113169 1594417845.70 151.4559 59.9996 32.0000 1.9590 1.9613 402.8663 403.4431 0.0899 -1.0000 -1.0000 5113231 1594417845.80 151.4484 59.9996 32.0000 1.9586 1.9609 402.8506 403.4274 0.0897 -1.0000 -1.0000 5113309 1594417845.90 151.4480 59.9996 32.0000 1.9577 1.9600 402.9607 403.5367 0.0897 -1.0000 -1.0000 5113372 1594417846.00 151.4480 59.9996 32.0000 1.9585 1.9608 403.0281 403.6052 0.0898 -1.0000 -1.0000 5113434 1594417846.10 151.4480 59.9996 32.0000 1.9577 1.9600 402.9705 403.5469 0.0897 -1.0000 -1.0000 5113497 1594417846.20 151.4480 59.9996 32.0000 1.9589 1.9612 402.9140 403.4899 0.0897 -1.0000 -1.0000 5113559 1594417846.30 151.4480 59.9996 32.0000 1.9594 1.9617 402.8268 403.4035 0.0899 -1.0000 -1.0000 5113637 1594417846.40 151.4841 59.9996 32.0000 1.9589 1.9612 402.8334 403.4088 0.0896 -1.0000 -1.0000 5113700 1594417846.50 151.4841 59.9996 32.0000 1.9590 1.9614 402.8911 403.4670 0.0897 -1.0000 -1.0000 5113762 1594417846.60 151.4841 59.9996 32.0000 1.9588 1.9611 402.9721 403.5487 0.0898 -1.0000 -1.0000 5113840 1594417846.70 151.4841 59.9996 32.0000 1.9588 1.9612 402.9244 403.5008 0.0897 -1.0000 -1.0000 5114169 1594417846.80 151.4841 59.9996 32.0000 1.9595 1.9618 402.8010 403.3774 0.0898 -1.0000 -1.0000 5114231 1594417846.90 151.4847 59.9996 32.0000 1.9595 1.9618 402.8707 403.4468 0.0896 -1.0000 -1.0000 5114309 1594417847.00 151.4978 59.9996 32.0000 1.9592 1.9615 402.9436 403.5198 0.0898 -1.0000 -1.0000 5114372 1594417847.10 151.4978 59.9996 32.0000 1.9586 1.9609 403.1092 403.6846 0.0896 -1.0000 -1.0000 5114434 1594417847.20 151.4978 59.9996 32.0000 1.9584 1.9608 403.0825 403.6590 0.0897 -1.0000 -1.0000 5114497 1594417847.30 151.4978 59.9996 32.0000 1.9584 1.9607 403.0241 403.6007 0.0897 -1.0000 -1.0000 5114559 1594417847.40 151.4978 59.9996 32.0000 1.9591 1.9614 402.7992 403.3729 0.0894 -1.0000 -1.0000 5114621 1594417847.50 151.4978 59.9996 32.0000 1.9596 1.9619 402.8342 403.4090 0.0895 -1.0000 -1.0000 5114699 1594417847.60 151.4978 59.9996 32.0000 1.9592 1.9615 402.9564 403.5313 0.0895 -1.0000 -1.0000 5114762 1594417847.70 151.4978 59.9996 32.0000 1.9585 1.9608 403.1127 403.6892 0.0898 -1.0000 -1.0000 5114934 1594417847.80 151.4978 59.9996 32.0000 1.9592 1.9615 402.9030 403.4803 0.0898 -1.0000 -1.0000 5115012 1594417847.90 151.4978 59.9996 32.0000 1.9597 1.9620 402.7781 403.3543 0.0898 -1.0000 -1.0000 5115074 1594417848.00 151.4978 59.9996 32.0000 1.9589 1.9613 402.8398 403.4158 0.0897 -1.0000 -1.0000 5115137 1594417848.10 151.5073 59.9996 32.0000 1.9586 1.9609 402.9715 403.5469 0.0895 -1.0000 -1.0000 5115215 1594417848.20 151.5073 59.9996 32.0000 1.9588 1.9611 403.0319 403.6072 0.0896 -1.0000 -1.0000 5115277 1594417848.30 151.5073 59.9996 32.0000 1.9585 1.9608 403.0247 403.6012 0.0897 -1.0000 -1.0000 5115340 1594417848.40 151.5073 59.9996 32.0000 1.9587 1.9610 402.8377 403.4136 0.0897 -1.0000 -1.0000 5115418 1594417848.50 151.5073 59.9996 32.0000 1.9593 1.9616 402.8175 403.3930 0.0896 -1.0000 -1.0000 5115480 1594417848.60 151.5066 59.9996 32.0000 1.9591 1.9614 402.9138 403.4904 0.0898 -1.0000 -1.0000 5115543 1594417848.70 151.4915 59.9996 32.0000 1.9588 1.9611 403.0421 403.6184 0.0897 -1.0000 -1.0000 5115605 1594417848.80 151.4915 59.9996 32.0000 1.9583 1.9606 403.0285 403.6048 0.0897 -1.0000 -1.0000 5115683 1594417848.90 151.4915 59.9996 32.0000 1.9588 1.9611 402.8472 403.4227 0.0896 -1.0000 -1.0000 5115746 1594417849.00 151.4915 59.9996 32.0000 1.9593 1.9616 402.7964 403.3719 0.0896 -1.0000 -1.0000 5115808 1594417849.10 151.4915 59.9996 32.0000 1.9590 1.9613 402.8674 403.4424 0.0896 -1.0000 -1.0000 5115871 1594417849.20 151.5772 59.9996 32.0000 1.9592 1.9615 403.0706 403.6461 0.0895 -1.0000 -1.0000 5115949 1594417849.30 151.5772 59.9996 32.0000 1.9590 1.9613 403.0200 403.5947 0.0895 -1.0000 -1.0000 5116434 1594417849.40 151.5772 59.9996 32.0000 1.9601 1.9624 402.9223 403.4985 0.0897 -1.0000 -1.0000 5116496 1594417849.50 151.5772 59.9996 32.0000 1.9595 1.9619 402.8496 403.4257 0.0897 -1.0000 -1.0000 5116558 1594417849.60 151.5772 59.9996 32.0000 1.9589 1.9612 402.7929 403.3685 0.0897 -1.0000 -1.0000 5116636 1594417849.70 151.5709 59.9997 32.0000 1.9590 1.9613 403.0344 403.6111 0.0897 -1.0000 -1.0000 5116715 1594417849.80 151.5636 59.9997 32.0000 1.9586 1.9609 403.1124 403.6881 0.0896 -1.0000 -1.0000 5116949 1594417849.90 151.5636 59.9997 32.0000 1.9591 1.9614 403.0147 403.5899 0.0896 -1.0000 -1.0000 5117011 1594417850.00 151.5636 59.9997 32.0000 1.9596 1.9619 402.9302 403.5064 0.0897 -1.0000 -1.0000 5117074 1594417850.10 151.5636 59.9997 32.0000 1.9593 1.9616 402.9443 403.5202 0.0897 -1.0000 -1.0000 5117152 1594417850.20 151.5636 59.9997 32.0000 1.9590 1.9613 403.0104 403.5876 0.0899 -1.0000 -1.0000 5117214 1594417850.30 151.5636 59.9997 32.0000 1.9587 1.9610 403.0387 403.6151 0.0896 -1.0000 -1.0000 5117277 1594417850.40 151.5405 59.9997 32.0000 1.9593 1.9616 403.0546 403.6302 0.0896 -1.0000 -1.0000 5117339 1594417850.50 151.5405 59.9997 32.0000 1.9602 1.9625 402.8958 403.4722 0.0898 -1.0000 -1.0000 5117402 1594417850.60 151.5405 59.9997 32.0000 1.9596 1.9619 402.9014 403.4771 0.0896 -1.0000 -1.0000 5117480 1594417850.70 151.5405 59.9997 32.0000 1.9598 1.9621 402.7950 403.3697 0.0895 -1.0000 -1.0000 5117542 1594417850.80 151.5405 59.9997 32.0000 1.9581 1.9604 402.9834 403.5589 0.0896 -1.0000 -1.0000 5117668 1594417850.90 151.5716 59.9997 32.0000 1.9588 1.9611 403.0492 403.6255 0.0896 -1.0000 -1.0000 5117746 1594417851.00 151.6195 59.9997 32.0000 1.9589 1.9612 403.0824 403.6581 0.0896 -1.0000 -1.0000 5117808 1594417851.10 151.6195 59.9997 32.0000 1.9596 1.9619 402.9030 403.4789 0.0897 -1.0000 -1.0000 5117871 1594417851.20 151.6195 59.9997 32.0000 1.9596 1.9619 402.8312 403.4071 0.0897 -1.0000 -1.0000 5117949 1594417851.30 151.6195 59.9997 32.0000 1.9591 1.9614 403.0260 403.6019 0.0896 -1.0000 -1.0000 5118199 1594417851.40 151.6195 59.9997 32.0000 1.9586 1.9609 403.0992 403.6751 0.0897 -1.0000 -1.0000 5118261 1594417851.50 151.6195 59.9997 32.0000 1.9591 1.9614 403.0552 403.6318 0.0897 -1.0000 -1.0000 5118324 1594417851.60 151.5871 59.9997 32.0000 1.9594 1.9617 402.9434 403.5195 0.0897 -1.0000 -1.0000 5118386 1594417851.70 151.5871 59.9997 32.0000 1.9594 1.9617 402.8599 403.4353 0.0896 -1.0000 -1.0000 5118448 1594417851.80 151.5871 59.9997 32.0000 1.9593 1.9616 402.9008 403.4763 0.0897 -1.0000 -1.0000 5118698 1594417851.90 151.5871 59.9997 32.0000 1.9597 1.9620 402.9329 403.5092 0.0896 -1.0000 -1.0000 5118761 1594417852.00 151.5871 59.9997 32.0000 1.9580 1.9603 403.0972 403.6728 0.0896 -1.0000 -1.0000 5118823 1594417852.10 151.5856 59.9997 32.0000 1.9586 1.9609 403.0901 403.6657 0.0896 -1.0000 -1.0000 5118902 1594417852.20 151.4896 59.9997 32.0000 1.9587 1.9610 403.0030 403.5790 0.0896 -1.0000 -1.0000 5118964 1594417852.30 151.4896 59.9997 32.0000 1.9588 1.9611 402.9570 403.5327 0.0896 -1.0000 -1.0000 5119183 1594417852.40 151.4896 59.9997 32.0000 1.9583 1.9606 403.1058 403.6809 0.0895 -1.0000 -1.0000 5119261 1594417852.50 151.4896 59.9997 32.0000 1.9583 1.9606 403.0130 403.5887 0.0897 -1.0000 -1.0000 5119323 1594417852.60 151.4896 59.9997 32.0000 1.9581 1.9604 402.9706 403.5475 0.0897 -1.0000 -1.0000 5119401 1594417852.70 151.4592 59.9997 32.0000 1.9589 1.9612 402.8508 403.4270 0.0897 -1.0000 -1.0000 5119464 1594417852.80 151.4592 59.9997 32.0000 1.9591 1.9614 402.7609 403.3368 0.0897 -1.0000 -1.0000 5119526 1594417852.90 151.4592 59.9997 32.0000 1.9584 1.9607 402.8432 403.4187 0.0896 -1.0000 -1.0000 5119917 1594417853.00 151.4592 59.9997 32.0000 1.9582 1.9605 402.9155 403.4903 0.0895 -1.0000 -1.0000 5119979 1594417853.10 151.4592 59.9997 32.0000 1.9582 1.9605 403.0294 403.6058 0.0897 -1.0000 -1.0000 5120042 1594417853.20 151.4592 59.9997 32.0000 1.9581 1.9604 403.0605 403.6368 0.0897 -1.0000 -1.0000 5120120 1594417853.30 151.5504 59.9997 32.0000 1.9589 1.9612 402.9139 403.4902 0.0897 -1.0000 -1.0000 5120182 1594417853.40 151.5648 59.9997 32.0000 1.9594 1.9617 402.9082 403.4849 0.0897 -1.0000 -1.0000 5120401 1594417853.50 151.5648 59.9997 32.0000 1.9577 1.9600 403.0036 403.5801 0.0898 -1.0000 -1.0000 5120479 1594417853.60 151.5648 59.9997 32.0000 1.9581 1.9604 403.0494 403.6263 0.0897 -1.0000 -1.0000 5120542 1594417853.70 151.5648 59.9997 32.0000 1.9583 1.9606 403.0265 403.6031 0.0897 -1.0000 -1.0000 5120604 1594417853.80 151.5648 59.9997 32.0000 1.9589 1.9612 402.9421 403.5187 0.0898 -1.0000 -1.0000 5120682 1594417853.90 151.5339 59.9997 32.0000 1.9591 1.9614 402.8063 403.3830 0.0898 -1.0000 -1.0000 5120901 1594417854.00 151.5339 59.9997 32.0000 1.9591 1.9614 402.8217 403.3984 0.0898 -1.0000 -1.0000 5120964 1594417854.10 151.5339 59.9997 32.0000 1.9584 1.9607 402.8884 403.4651 0.0898 -1.0000 -1.0000 5121042 1594417854.20 151.5339 59.9997 32.0000 1.9571 1.9595 403.0361 403.6120 0.0896 -1.0000 -1.0000 5121104 1594417854.30 151.5339 59.9997 32.0000 1.9579 1.9602 403.0401 403.6172 0.0897 -1.0000 -1.0000 5121167 1594417854.40 151.5851 59.9997 32.0000 1.9582 1.9605 402.9785 403.5550 0.0898 -1.0000 -1.0000 5121417 1594417854.50 151.5851 59.9997 32.0000 1.9587 1.9610 402.8589 403.4344 0.0896 -1.0000 -1.0000 5121479 1594417854.60 151.5851 59.9997 32.0000 1.9590 1.9613 402.9424 403.5186 0.0897 -1.0000 -1.0000 5121557 1594417854.70 151.5851 59.9997 32.0000 1.9587 1.9610 403.0433 403.6195 0.0897 -1.0000 -1.0000 5121620 1594417854.80 151.5851 59.9997 32.0000 1.9581 1.9604 403.0868 403.6638 0.0898 -1.0000 -1.0000 5121682 1594417854.90 151.5856 59.9996 32.0000 1.9589 1.9612 402.9885 403.5653 0.0897 -1.0000 -1.0000 5121917 1594417855.00 151.5868 59.9994 32.0000 1.9591 1.9614 402.8713 403.4471 0.0897 -1.0000 -1.0000 5121979 1594417855.10 151.5868 59.9994 32.0000 1.9589 1.9612 402.7883 403.3642 0.0897 -1.0000 -1.0000 5122041 1594417855.20 151.5868 59.9994 32.0000 1.9591 1.9614 402.8959 403.4718 0.0897 -1.0000 -1.0000 5122120 1594417855.30 151.5868 59.9994 32.0000 1.9588 1.9611 402.9684 403.5446 0.0897 -1.0000 -1.0000 5122182 1594417855.40 151.5868 59.9994 32.0000 1.9586 1.9609 403.0582 403.6340 0.0896 -1.0000 -1.0000 5122417 1594417855.50 151.6018 59.9994 32.0000 1.9581 1.9604 402.9768 403.5515 0.0895 -1.0000 -1.0000 5122494 1594417855.60 151.6018 59.9994 32.0000 1.9595 1.9618 402.8359 403.4119 0.0897 -1.0000 -1.0000 5122557 1594417855.70 151.6018 59.9994 32.0000 1.9585 1.9608 402.9324 403.5078 0.0895 -1.0000 -1.0000 5122619 1594417855.80 151.6018 59.9994 32.0000 1.9579 1.9602 402.9826 403.5593 0.0898 -1.0000 -1.0000 5122682 1594417855.90 151.6018 59.9994 32.0000 1.9577 1.9600 402.9812 403.5579 0.0897 -1.0000 -1.0000 5122916 1594417856.00 151.6012 59.9994 32.0000 1.9586 1.9609 403.0162 403.5929 0.0898 -1.0000 -1.0000 5122979 1594417856.10 151.5987 59.9994 32.0000 1.9592 1.9615 402.8513 403.4257 0.0895 -1.0000 -1.0000 5123057 1594417856.20 151.5987 59.9994 32.0000 1.9588 1.9611 402.8182 403.3941 0.0897 -1.0000 -1.0000 5123119 1594417856.30 151.5987 59.9994 32.0000 1.9592 1.9615 402.8659 403.4399 0.0894 -1.0000 -1.0000 5123182 1594417856.40 151.5987 59.9994 32.0000 1.9580 1.9603 402.9250 403.5010 0.0897 -1.0000 -1.0000 5123260 1594417856.50 151.5987 59.9994 32.0000 1.9574 1.9597 403.1133 403.6894 0.0896 -1.0000 -1.0000 5123744 1594417856.60 151.5942 59.9994 32.0000 1.9585 1.9608 403.0473 403.6238 0.0897 -1.0000 -1.0000 5123807 1594417856.70 151.5894 59.9994 32.0000 1.9586 1.9609 402.9859 403.5614 0.0896 -1.0000 -1.0000 5123869 1594417856.80 151.5894 59.9994 32.0000 1.9588 1.9611 402.9091 403.4851 0.0896 -1.0000 -1.0000 5123932 1594417856.90 151.5894 59.9994 32.0000 1.9591 1.9614 402.8521 403.4277 0.0896 -1.0000 -1.0000 5124010 1594417857.00 151.5894 59.9994 32.0000 1.9582 1.9605 402.9839 403.5597 0.0896 -1.0000 -1.0000 5124072 1594417857.10 151.5894 59.9994 32.0000 1.9580 1.9603 403.0267 403.6030 0.0897 -1.0000 -1.0000 5124135 1594417857.20 151.5532 59.9994 32.0000 1.9576 1.9599 403.0391 403.6152 0.0896 -1.0000 -1.0000 5124213 1594417857.30 151.5532 59.9994 32.0000 1.9581 1.9604 402.9764 403.5521 0.0896 -1.0000 -1.0000 5124275 1594417857.40 151.5532 59.9994 32.0000 1.9587 1.9610 402.8706 403.4454 0.0895 -1.0000 -1.0000 5124338 1594417857.50 151.5532 59.9994 32.0000 1.9587 1.9610 402.8356 403.4103 0.0895 -1.0000 -1.0000 5124400 1594417857.60 151.5532 59.9994 32.0000 1.9585 1.9608 402.8319 403.4071 0.0896 -1.0000 -1.0000 5124463 1594417857.70 151.5765 59.9994 32.0000 1.9581 1.9604 402.9470 403.5229 0.0896 -1.0000 -1.0000 5124525 1594417857.80 151.5765 59.9994 32.0000 1.9579 1.9602 402.9922 403.5688 0.0897 -1.0000 -1.0000 5124603 1594417857.90 151.5765 59.9994 32.0000 1.9580 1.9603 402.9685 403.5445 0.0897 -1.0000 -1.0000 5124666 1594417858.00 151.5765 59.9994 32.0000 1.9587 1.9610 402.8069 403.3830 0.0897 -1.0000 -1.0000 5124728 1594417858.10 151.5765 59.9994 32.0000 1.9591 1.9614 402.8111 403.3882 0.0899 -1.0000 -1.0000 5124806 1594417858.20 151.5740 59.9994 32.0000 1.9577 1.9600 402.8851 403.4604 0.0896 -1.0000 -1.0000 5124869 1594417858.30 151.5644 59.9994 32.0000 1.9581 1.9604 402.9814 403.5579 0.0898 -1.0000 -1.0000 5124931 1594417858.40 151.5644 59.9994 32.0000 1.9578 1.9601 403.0316 403.6085 0.0898 -1.0000 -1.0000 5124994 1594417858.50 151.5644 59.9994 32.0000 1.9580 1.9603 402.8763 403.4521 0.0897 -1.0000 -1.0000 5125181 1594417858.60 151.5644 59.9994 32.0000 1.9592 1.9615 402.8584 403.4354 0.0899 -1.0000 -1.0000 5125244 1594417858.70 151.5644 59.9994 32.0000 1.9582 1.9605 402.8540 403.4300 0.0896 -1.0000 -1.0000 5125306 1594417858.80 151.5638 59.9994 32.0000 1.9583 1.9606 402.9813 403.5572 0.0896 -1.0000 -1.0000 5125369 1594417858.90 151.5638 59.9994 32.0000 1.9584 1.9607 403.0372 403.6138 0.0898 -1.0000 -1.0000 5125447 1594417859.00 151.5638 59.9994 32.0000 1.9581 1.9604 403.0300 403.6059 0.0896 -1.0000 -1.0000 5125978 1594417859.10 151.5638 59.9994 32.0000 1.9582 1.9605 402.7663 403.3420 0.0897 -1.0000 -1.0000 5126040 1594417859.20 151.5638 59.9994 32.0000 1.9596 1.9619 402.7962 403.3717 0.0896 -1.0000 -1.0000 5126103 1594417859.30 151.5638 59.9994 32.0000 1.9584 1.9607 402.8943 403.4696 0.0896 -1.0000 -1.0000 5126166 1594417859.40 151.5773 59.9994 32.0000 1.9577 1.9600 402.9376 403.5130 0.0896 -1.0000 -1.0000 5126228 1594417859.50 151.5783 59.9994 32.0000 1.9583 1.9606 402.9120 403.4872 0.0896 -1.0000 -1.0000 5126431 1594417859.60 151.5783 59.9994 32.0000 1.9587 1.9610 402.8544 403.4308 0.0898 -1.0000 -1.0000 5126493 1594417859.70 151.5783 59.9994 32.0000 1.9594 1.9617 402.8524 403.4275 0.0895 -1.0000 -1.0000 5126556 1594417859.80 151.5783 59.9994 32.0000 1.9586 1.9609 402.8947 403.4698 0.0895 -1.0000 -1.0000 5126618 1594417859.90 151.5783 59.9994 32.0000 1.9586 1.9609 402.9728 403.5479 0.0895 -1.0000 -1.0000 5126681 1594417860.00 151.5112 60.0009 32.0000 1.9584 1.9607 402.9115 403.4867 0.0896 -1.0000 -1.0000 5127228 1594417860.10 151.5112 60.0009 32.0000 1.9587 1.9610 402.8280 403.4034 0.0896 -1.0000 -1.0000 5127290 1594417860.20 151.5112 60.0009 32.0000 1.9582 1.9605 402.8274 403.4032 0.0897 -1.0000 -1.0000 5127353 1594417860.30 151.5112 60.0009 32.0000 1.9574 1.9597 402.9920 403.5685 0.0898 -1.0000 -1.0000 5127415 1594417860.40 151.5112 60.0009 32.0000 1.9576 1.9600 402.9847 403.5614 0.0898 -1.0000 -1.0000 5127493 1594417860.50 151.5067 60.0009 32.0000 1.9576 1.9599 402.9167 403.4933 0.0898 -1.0000 -1.0000 5127556 1594417860.60 151.5015 60.0009 32.0000 1.9590 1.9613 402.7956 403.3721 0.0897 -1.0000 -1.0000 5127634 1594417860.70 151.5015 60.0009 32.0000 1.9583 1.9606 402.7792 403.3548 0.0896 -1.0000 -1.0000 5127681 1594417860.80 151.5015 60.0009 32.0000 1.9575 1.9598 402.7282 403.3039 0.0897 -1.0000 -1.0000 5127743 1594417860.90 151.5015 60.0009 32.0000 1.9584 1.9607 402.9403 403.5160 0.0896 -1.0000 -1.0000 5127821 1594417861.00 151.5015 60.0009 32.0000 1.9584 1.9607 402.9643 403.5401 0.0896 -1.0000 -1.0000 5127884 1594417861.10 151.4630 60.0009 32.0000 1.9589 1.9612 402.8725 403.4483 0.0897 -1.0000 -1.0000 5127946 1594417861.20 151.4630 60.0009 32.0000 1.9588 1.9612 402.8093 403.3854 0.0897 -1.0000 -1.0000 5128025 1594417861.30 151.4630 60.0009 32.0000 1.9584 1.9607 402.6511 403.2271 0.0897 -1.0000 -1.0000 5128087 1594417861.40 151.4630 60.0009 32.0000 1.9577 1.9600 402.9394 403.5155 0.0898 -1.0000 -1.0000 5128150 1594417861.50 151.4630 60.0009 32.0000 1.9580 1.9603 403.0037 403.5804 0.0897 -1.0000 -1.0000 5128212 1594417861.60 151.5293 60.0009 32.0000 1.9585 1.9608 402.9861 403.5611 0.0896 -1.0000 -1.0000 5128462 1594417861.70 151.5344 60.0009 32.0000 1.9584 1.9607 402.8384 403.4151 0.0897 -1.0000 -1.0000 5128525 1594417861.80 151.5344 60.0009 32.0000 1.9590 1.9613 402.7231 403.2984 0.0896 -1.0000 -1.0000 5128587 1594417861.90 151.5344 60.0009 32.0000 1.9587 1.9610 402.8933 403.4689 0.0896 -1.0000 -1.0000 5128649 1594417862.00 151.5344 60.0009 32.0000 1.9586 1.9609 402.8848 403.4602 0.0896 -1.0000 -1.0000 5128712 1594417862.10 151.5334 60.0009 32.0000 1.9581 1.9604 403.0101 403.5860 0.0897 -1.0000 -1.0000 5128962 1594417862.20 151.5246 60.0009 32.0000 1.9584 1.9607 402.9399 403.5152 0.0896 -1.0000 -1.0000 5129024 1594417862.30 151.5246 60.0009 32.0000 1.9580 1.9603 402.9367 403.5137 0.0897 -1.0000 -1.0000 5129087 1594417862.40 151.5246 60.0009 32.0000 1.9581 1.9604 402.9280 403.5039 0.0897 -1.0000 -1.0000 5129149 1594417862.50 151.5246 60.0009 32.0000 1.9588 1.9611 402.8737 403.4493 0.0896 -1.0000 -1.0000 5129212 1594417862.60 151.5246 60.0009 32.0000 1.9587 1.9610 402.9879 403.5629 0.0895 -1.0000 -1.0000 5129290 1594417862.70 151.4861 60.0009 32.0000 1.9573 1.9596 403.0129 403.5887 0.0896 -1.0000 -1.0000 5129727 1594417862.80 151.4861 60.0009 32.0000 1.9589 1.9612 402.8851 403.4610 0.0897 -1.0000 -1.0000 5129790 1594417862.90 151.4861 60.0009 32.0000 1.9588 1.9611 402.7437 403.3191 0.0897 -1.0000 -1.0000 5129868 1594417863.00 151.4861 60.0009 32.0000 1.9588 1.9611 402.7985 403.3750 0.0898 -1.0000 -1.0000 5129930 1594417863.10 151.4861 60.0009 32.0000 1.9586 1.9609 403.0089 403.5866 0.0899 -1.0000 -1.0000 5129993 1594417863.20 151.4938 60.0009 32.0000 1.9578 1.9601 402.9769 403.5533 0.0897 -1.0000 -1.0000 5130446 1594417863.30 151.4980 60.0009 32.0000 1.9579 1.9602 402.9741 403.5501 0.0897 -1.0000 -1.0000 5130508 1594417863.40 151.4980 60.0009 32.0000 1.9585 1.9608 402.9337 403.5096 0.0896 -1.0000 -1.0000 5130571 1594417863.50 151.4980 60.0009 32.0000 1.9596 1.9619 402.8407 403.4157 0.0895 -1.0000 -1.0000 5130633 1594417863.60 151.4980 60.0009 32.0000 1.9596 1.9619 402.8951 403.4708 0.0897 -1.0000 -1.0000 5130696 1594417863.70 151.4980 60.0009 32.0000 1.9578 1.9601 403.0340 403.6106 0.0897 -1.0000 -1.0000 5130758 1594417863.80 151.5044 60.0009 32.0000 1.9578 1.9601 402.9836 403.5592 0.0896 -1.0000 -1.0000 5130852 1594417863.90 151.5044 60.0009 32.0000 1.9582 1.9605 402.9751 403.5501 0.0895 -1.0000 -1.0000 5130914 1594417864.00 151.5044 60.0009 32.0000 1.9586 1.9609 402.8393 403.4143 0.0895 -1.0000 -1.0000 5130977 1594417864.10 151.5044 60.0009 32.0000 1.9588 1.9611 402.8333 403.4095 0.0897 -1.0000 -1.0000 5131039 1594417864.20 151.5044 60.0009 32.0000 1.9590 1.9613 402.7598 403.3349 0.0895 -1.0000 -1.0000 5131117 1594417864.30 151.5109 60.0009 32.0000 1.9582 1.9605 402.9016 403.4784 0.0898 -1.0000 -1.0000 5131180 1594417864.40 151.5109 60.0009 32.0000 1.9577 1.9600 402.9679 403.5425 0.0895 -1.0000 -1.0000 5131242 1594417864.50 151.5109 60.0009 32.0000 1.9586 1.9609 402.8957 403.4713 0.0897 -1.0000 -1.0000 5131305 1594417864.60 151.5109 60.0009 32.0000 1.9588 1.9611 402.7894 403.3651 0.0896 -1.0000 -1.0000 5131383 1594417864.70 151.5109 60.0009 32.0000 1.9589 1.9612 402.8136 403.3915 0.0899 -1.0000 -1.0000 5131711 1594417864.80 151.5201 60.0008 32.0000 1.9578 1.9601 402.8329 403.4091 0.0897 -1.0000 -1.0000 5131773 1594417864.90 151.5385 60.0007 32.0000 1.9577 1.9600 403.0374 403.6137 0.0896 -1.0000 -1.0000 5131852 1594417865.00 151.5385 60.0007 32.0000 1.9577 1.9600 402.9750 403.5506 0.0896 -1.0000 -1.0000 5131914 1594417865.10 151.5385 60.0007 32.0000 1.9589 1.9612 402.9537 403.5292 0.0897 -1.0000 -1.0000 5131977 1594417865.20 151.5385 60.0007 32.0000 1.9595 1.9618 402.8039 403.3796 0.0896 -1.0000 -1.0000 5132211 1594417865.30 151.5385 60.0007 32.0000 1.9589 1.9612 402.7549 403.3303 0.0896 -1.0000 -1.0000 5132273 1594417865.40 151.5464 60.0007 32.0000 1.9582 1.9605 402.7464 403.3221 0.0897 -1.0000 -1.0000 5132336 1594417865.50 151.5679 60.0007 32.0000 1.9576 1.9599 402.8909 403.4669 0.0897 -1.0000 -1.0000 5132399 1594417865.60 151.5679 60.0007 32.0000 1.9574 1.9597 402.9609 403.5371 0.0897 -1.0000 -1.0000 5132461 1594417865.70 151.5679 60.0007 32.0000 1.9582 1.9605 402.9800 403.5563 0.0897 -1.0000 -1.0000 5132695 1594417865.80 151.5679 60.0007 32.0000 1.9585 1.9608 402.8317 403.4075 0.0896 -1.0000 -1.0000 5132773 1594417865.90 151.5679 60.0007 32.0000 1.9587 1.9610 402.8660 403.4419 0.0896 -1.0000 -1.0000 5132836 1594417866.00 151.5571 60.0007 32.0000 1.9580 1.9603 402.9253 403.4997 0.0895 -1.0000 -1.0000 5132898 1594417866.10 151.5489 60.0007 32.0000 1.9579 1.9602 402.9756 403.5519 0.0897 -1.0000 -1.0000 5132961 1594417866.20 151.5489 60.0007 32.0000 1.9591 1.9614 402.9217 403.4977 0.0897 -1.0000 -1.0000 5133023 1594417866.30 151.5489 60.0007 32.0000 1.9597 1.9620 402.7983 403.3738 0.0896 -1.0000 -1.0000 5133211 1594417866.40 151.5489 60.0007 32.0000 1.9585 1.9608 402.8117 403.3873 0.0897 -1.0000 -1.0000 5133273 1594417866.50 151.5489 60.0007 32.0000 1.9590 1.9613 402.9156 403.4907 0.0895 -1.0000 -1.0000 5133336 1594417866.60 151.5092 60.0007 32.0000 1.9580 1.9603 402.9764 403.5516 0.0896 -1.0000 -1.0000 5133414 1594417866.70 151.5092 60.0007 32.0000 1.9592 1.9615 402.8931 403.4684 0.0895 -1.0000 -1.0000 5133476 1594417866.80 151.5092 60.0007 32.0000 1.9592 1.9615 402.8366 403.4129 0.0898 -1.0000 -1.0000 5133976 1594417866.90 151.5092 60.0007 32.0000 1.9585 1.9608 402.7317 403.3069 0.0896 -1.0000 -1.0000 5134054 1594417867.00 151.5092 60.0007 32.0000 1.9585 1.9608 402.8469 403.4219 0.0896 -1.0000 -1.0000 5134117 1594417867.10 151.5092 60.0007 32.0000 1.9575 1.9598 403.0278 403.6035 0.0896 -1.0000 -1.0000 5134179 1594417867.20 151.4669 60.0007 32.0000 1.9586 1.9609 402.9997 403.5756 0.0896 -1.0000 -1.0000 5134257 1594417867.30 151.4669 60.0007 32.0000 1.9585 1.9608 402.8180 403.3940 0.0897 -1.0000 -1.0000 5134320 1594417867.40 151.4669 60.0007 32.0000 1.9586 1.9609 402.7719 403.3481 0.0897 -1.0000 -1.0000 5134382 1594417867.50 151.4669 60.0007 32.0000 1.9581 1.9604 402.8702 403.4472 0.0898 -1.0000 -1.0000 5134445 1594417867.60 151.4669 60.0007 32.0000 1.9572 1.9595 403.0373 403.6129 0.0896 -1.0000 -1.0000 5134507 1594417867.70 151.4395 60.0007 32.0000 1.9578 1.9601 402.9457 403.5220 0.0897 -1.0000 -1.0000 5134570 1594417867.80 151.4379 60.0007 32.0000 1.9580 1.9603 402.8037 403.3798 0.0897 -1.0000 -1.0000 5134913 1594417867.90 151.4379 60.0007 32.0000 1.9581 1.9604 402.7037 403.2798 0.0897 -1.0000 -1.0000 5134976 1594417868.00 151.4379 60.0007 32.0000 1.9587 1.9610 402.7490 403.3245 0.0897 -1.0000 -1.0000 5135038 1594417868.10 151.4379 60.0007 32.0000 1.9586 1.9609 402.8315 403.4074 0.0897 -1.0000 -1.0000 5135116 1594417868.20 151.4333 60.0007 32.0000 1.9579 1.9603 403.0057 403.5814 0.0897 -1.0000 -1.0000 5135163 1594417868.30 151.4026 60.0007 32.0000 1.9581 1.9604 402.8911 403.4683 0.0899 -1.0000 -1.0000 5135444 1594417868.40 151.4026 60.0007 32.0000 1.9586 1.9609 402.8374 403.4139 0.0897 -1.0000 -1.0000 5135523 1594417868.50 151.4026 60.0007 32.0000 1.9579 1.9602 402.7596 403.3343 0.0896 -1.0000 -1.0000 5135585 1594417868.60 151.4026 60.0007 32.0000 1.9580 1.9603 402.8260 403.4024 0.0898 -1.0000 -1.0000 5135648 1594417868.70 151.4026 60.0007 32.0000 1.9579 1.9602 402.8328 403.4090 0.0897 -1.0000 -1.0000 5135710 1594417868.80 151.4133 60.0007 32.0000 1.9578 1.9601 402.9823 403.5588 0.0897 -1.0000 -1.0000 5135944 1594417868.90 151.4133 60.0007 32.0000 1.9576 1.9599 402.9326 403.5089 0.0897 -1.0000 -1.0000 5136023 1594417869.00 151.4133 60.0007 32.0000 1.9588 1.9611 402.7714 403.3483 0.0899 -1.0000 -1.0000 5136085 1594417869.10 151.4133 60.0007 32.0000 1.9587 1.9610 402.7736 403.3497 0.0897 -1.0000 -1.0000 5136148 1594417869.20 151.4133 60.0007 32.0000 1.9592 1.9615 402.8112 403.3872 0.0897 -1.0000 -1.0000 5136210 1594417869.30 151.4133 60.0007 32.0000 1.9579 1.9602 402.9817 403.5583 0.0898 -1.0000 -1.0000 5136272 1594417869.40 151.4205 60.0007 32.0000 1.9583 1.9606 402.9230 403.5000 0.0898 -1.0000 -1.0000 5136335 1594417869.50 151.4357 60.0007 32.0000 1.9588 1.9611 402.8909 403.4679 0.0899 -1.0000 -1.0000 5136413 1594417869.60 151.4357 60.0007 32.0000 1.9583 1.9606 402.7650 403.3414 0.0897 -1.0000 -1.0000 5136475 1594417869.70 151.4357 60.0007 32.0000 1.9587 1.9610 402.8537 403.4297 0.0897 -1.0000 -1.0000 5136538 1594417869.80 151.4357 60.0007 32.0000 1.9586 1.9609 402.8621 403.4382 0.0898 -1.0000 -1.0000 5136616 1594417869.90 151.4357 60.0007 32.0000 1.9583 1.9607 403.0920 403.6689 0.0897 -1.0000 -1.0000 5136679 1594417870.00 151.5168 60.0001 32.0000 1.9580 1.9603 403.0499 403.6256 0.0896 -1.0000 -1.0000 5136741 1594417870.10 151.5168 60.0001 32.0000 1.9591 1.9614 402.9287 403.5042 0.0897 -1.0000 -1.0000 5136819 1594417870.20 151.5168 60.0001 32.0000 1.9598 1.9621 402.8162 403.3925 0.0897 -1.0000 -1.0000 5136882 1594417870.30 151.5168 60.0001 32.0000 1.9592 1.9615 402.8352 403.4108 0.0897 -1.0000 -1.0000 5136944 1594417870.40 151.5168 60.0001 32.0000 1.9587 1.9610 402.9667 403.5428 0.0896 -1.0000 -1.0000 5137444 1594417870.50 151.5168 60.0001 32.0000 1.9586 1.9609 403.0418 403.6180 0.0897 -1.0000 -1.0000 5137506 1594417870.60 151.5143 60.0001 32.0000 1.9589 1.9612 402.9298 403.5055 0.0896 -1.0000 -1.0000 5137585 1594417870.70 151.5036 60.0001 32.0000 1.9593 1.9617 402.8509 403.4266 0.0896 -1.0000 -1.0000 5137647 1594417870.80 151.5036 60.0001 32.0000 1.9593 1.9616 402.9722 403.5483 0.0897 -1.0000 -1.0000 5137710 1594417870.90 151.5036 60.0001 32.0000 1.9581 1.9604 403.0616 403.6373 0.0896 -1.0000 -1.0000 5137788 1594417871.00 151.5036 60.0001 32.0000 1.9587 1.9610 402.9774 403.5533 0.0896 -1.0000 -1.0000 5137850 1594417871.10 151.5036 60.0001 32.0000 1.9576 1.9599 402.9944 403.5706 0.0897 -1.0000 -1.0000 5137913 1594417871.20 151.4529 60.0001 32.0000 1.9587 1.9610 402.8916 403.4694 0.0899 -1.0000 -1.0000 5137975 1594417871.30 151.4529 60.0001 32.0000 1.9587 1.9610 402.7771 403.3526 0.0897 -1.0000 -1.0000 5138038 1594417871.40 151.4529 60.0001 32.0000 1.9591 1.9614 402.8264 403.4028 0.0898 -1.0000 -1.0000 5138413 1594417871.50 151.4529 60.0001 32.0000 1.9583 1.9606 402.8645 403.4407 0.0897 -1.0000 -1.0000 5138491 1594417871.60 151.4529 60.0001 32.0000 1.9582 1.9605 403.0661 403.6422 0.0897 -1.0000 -1.0000 5138553 1594417871.70 151.4529 60.0001 32.0000 1.9580 1.9603 402.9659 403.5427 0.0898 -1.0000 -1.0000 5138616 1594417871.80 151.4170 60.0001 32.0000 1.9587 1.9610 402.8845 403.4617 0.0898 -1.0000 -1.0000 5138694 1594417871.90 151.4170 60.0001 32.0000 1.9586 1.9609 402.7474 403.3238 0.0898 -1.0000 -1.0000 5139459 1594417872.00 151.4170 60.0001 32.0000 1.9579 1.9602 402.8640 403.4407 0.0898 -1.0000 -1.0000 5139522 1594417872.10 151.4170 60.0001 32.0000 1.9582 1.9605 402.9962 403.5707 0.0895 -1.0000 -1.0000 5139600 1594417872.20 151.4170 60.0001 32.0000 1.9577 1.9600 403.0138 403.5896 0.0897 -1.0000 -1.0000 5139662 1594417872.30 151.4356 60.0001 32.0000 1.9585 1.9608 402.9343 403.5108 0.0898 -1.0000 -1.0000 5139725 1594417872.40 151.4356 60.0001 32.0000 1.9593 1.9616 402.8887 403.4652 0.0897 -1.0000 -1.0000 5139803 1594417872.50 151.4356 60.0001 32.0000 1.9593 1.9616 402.8695 403.4454 0.0896 -1.0000 -1.0000 5139866 1594417872.60 151.4356 60.0001 32.0000 1.9589 1.9612 402.8226 403.3988 0.0898 -1.0000 -1.0000 5139943 1594417872.70 151.4356 60.0001 32.0000 1.9586 1.9609 403.0778 403.6543 0.0897 -1.0000 -1.0000 5140006 1594417872.80 151.4561 60.0001 32.0000 1.9584 1.9607 402.9956 403.5723 0.0898 -1.0000 -1.0000 5140068 1594417872.90 151.4727 60.0001 32.0000 1.9591 1.9614 402.9202 403.4957 0.0895 -1.0000 -1.0000 5140131 1594417873.00 151.4727 60.0001 32.0000 1.9594 1.9617 402.8295 403.4071 0.0899 -1.0000 -1.0000 5140225 1594417873.10 151.4727 60.0001 32.0000 1.9590 1.9614 402.8750 403.4510 0.0897 -1.0000 -1.0000 5140287 1594417873.20 151.4727 60.0001 32.0000 1.9589 1.9612 402.9231 403.4988 0.0896 -1.0000 -1.0000 5140365 1594417873.30 151.4721 60.0001 32.0000 1.9585 1.9608 402.9553 403.5321 0.0897 -1.0000 -1.0000 5140428 1594417873.40 151.4527 60.0001 32.0000 1.9578 1.9601 403.0277 403.6038 0.0897 -1.0000 -1.0000 5140490 1594417873.50 151.4527 60.0001 32.0000 1.9588 1.9611 402.9263 403.5028 0.0897 -1.0000 -1.0000 5140678 1594417873.60 151.4527 60.0001 32.0000 1.9589 1.9612 402.8025 403.3783 0.0897 -1.0000 -1.0000 5140740 1594417873.70 151.4527 60.0001 32.0000 1.9587 1.9610 402.8208 403.3969 0.0897 -1.0000 -1.0000 5140803 1594417873.80 151.4527 60.0001 32.0000 1.9588 1.9611 402.9292 403.5050 0.0896 -1.0000 -1.0000 5140881 1594417873.90 151.4367 60.0001 32.0000 1.9584 1.9607 402.9279 403.5036 0.0896 -1.0000 -1.0000 5140943 1594417874.00 151.4266 60.0001 32.0000 1.9587 1.9610 402.8212 403.3966 0.0896 -1.0000 -1.0000 5141177 1594417874.10 151.4266 60.0001 32.0000 1.9589 1.9612 402.8120 403.3874 0.0896 -1.0000 -1.0000 5141256 1594417874.20 151.4266 60.0001 32.0000 1.9580 1.9603 402.9686 403.5450 0.0898 -1.0000 -1.0000 5141318 1594417874.30 151.4266 60.0001 32.0000 1.9582 1.9605 403.0220 403.5999 0.0899 -1.0000 -1.0000 5141381 1594417874.40 151.4266 60.0001 32.0000 1.9587 1.9611 402.9662 403.5425 0.0897 -1.0000 -1.0000 5141459 1594417874.50 151.4528 60.0001 32.0000 1.9590 1.9613 402.8951 403.4712 0.0897 -1.0000 -1.0000 5142193 1594417874.60 151.4528 60.0001 32.0000 1.9587 1.9610 402.8068 403.3823 0.0896 -1.0000 -1.0000 5142271 1594417874.70 151.4528 60.0001 32.0000 1.9591 1.9614 402.8693 403.4456 0.0898 -1.0000 -1.0000 5142334 1594417874.80 151.4528 60.0001 32.0000 1.9589 1.9612 402.9538 403.5298 0.0896 -1.0000 -1.0000 5142396 1594417874.90 151.4528 60.0001 32.0000 1.9589 1.9612 402.9967 403.5717 0.0896 -1.0000 -1.0000 5142459 1594417875.00 151.4165 60.0010 32.0000 1.9588 1.9611 402.9699 403.5462 0.0897 -1.0000 -1.0000 5142521 1594417875.10 151.4165 60.0010 32.0000 1.9596 1.9619 402.8534 403.4298 0.0898 -1.0000 -1.0000 5142583 1594417875.20 151.4165 60.0010 32.0000 1.9588 1.9612 402.8534 403.4294 0.0897 -1.0000 -1.0000 5142662 1594417875.30 151.4165 60.0010 32.0000 1.9577 1.9600 402.9108 403.4868 0.0897 -1.0000 -1.0000 5142724 1594417875.40 151.4165 60.0010 32.0000 1.9581 1.9604 403.0030 403.5797 0.0898 -1.0000 -1.0000 5142786 1594417875.50 151.4143 60.0010 32.0000 1.9588 1.9611 403.0014 403.5777 0.0897 -1.0000 -1.0000 5142927 1594417875.60 151.4084 60.0010 32.0000 1.9596 1.9619 402.9001 403.4769 0.0897 -1.0000 -1.0000 5142990 1594417875.70 151.4084 60.0010 32.0000 1.9585 1.9608 402.8001 403.3761 0.0897 -1.0000 -1.0000 5143052 1594417875.80 151.4084 60.0010 32.0000 1.9579 1.9602 402.8751 403.4523 0.0899 -1.0000 -1.0000 5143130 1594417875.90 151.4084 60.0010 32.0000 1.9585 1.9608 402.9768 403.5529 0.0897 -1.0000 -1.0000 5143193 1594417876.00 151.4084 60.0010 32.0000 1.9572 1.9595 403.0777 403.6547 0.0898 -1.0000 -1.0000 5143255 1594417876.10 151.4023 60.0010 32.0000 1.9582 1.9605 402.7859 403.3616 0.0896 -1.0000 -1.0000 5143443 1594417876.20 151.4023 60.0010 32.0000 1.9591 1.9614 402.7626 403.3389 0.0897 -1.0000 -1.0000 5143505 1594417876.30 151.4023 60.0010 32.0000 1.9586 1.9609 402.7223 403.2977 0.0897 -1.0000 -1.0000 5143568 1594417876.40 151.4023 60.0010 32.0000 1.9579 1.9602 402.8936 403.4696 0.0897 -1.0000 -1.0000 5143630 1594417876.50 151.4023 60.0010 32.0000 1.9578 1.9601 402.9671 403.5444 0.0898 -1.0000 -1.0000 5143693 1594417876.60 151.4023 60.0010 32.0000 1.9578 1.9601 403.0074 403.5838 0.0897 -1.0000 -1.0000 5143942 1594417876.70 151.4070 60.0010 32.0000 1.9580 1.9603 403.0141 403.5904 0.0897 -1.0000 -1.0000 5144005 1594417876.80 151.4070 60.0010 32.0000 1.9585 1.9608 402.8453 403.4211 0.0896 -1.0000 -1.0000 5144068 1594417876.90 151.4070 60.0010 32.0000 1.9590 1.9613 402.8155 403.3917 0.0898 -1.0000 -1.0000 5144130 1594417877.00 151.4070 60.0010 32.0000 1.9588 1.9611 402.8495 403.4265 0.0898 -1.0000 -1.0000 5144192 1594417877.10 151.4070 60.0010 32.0000 1.9586 1.9609 402.9624 403.5387 0.0897 -1.0000 -1.0000 5144942 1594417877.20 151.4110 60.0010 32.0000 1.9583 1.9606 403.0048 403.5817 0.0899 -1.0000 -1.0000 5145020 1594417877.30 151.4394 60.0010 32.0000 1.9588 1.9611 402.8496 403.4267 0.0898 -1.0000 -1.0000 5145083 1594417877.40 151.4394 60.0010 32.0000 1.9589 1.9613 402.8257 403.4022 0.0898 -1.0000 -1.0000 5145145 1594417877.50 151.4394 60.0010 32.0000 1.9594 1.9617 402.9177 403.4947 0.0898 -1.0000 -1.0000 5145223 1594417877.60 151.4394 60.0010 32.0000 1.9586 1.9609 402.9924 403.5691 0.0898 -1.0000 -1.0000 5145286 1594417877.70 151.4394 60.0010 32.0000 1.9582 1.9605 403.0353 403.6125 0.0898 -1.0000 -1.0000 5145348 1594417877.80 151.4958 60.0010 32.0000 1.9581 1.9604 402.9738 403.5509 0.0898 -1.0000 -1.0000 5145427 1594417877.90 151.4974 60.0010 32.0000 1.9587 1.9610 402.9312 403.5081 0.0898 -1.0000 -1.0000 5145489 1594417878.00 151.4974 60.0010 32.0000 1.9591 1.9615 402.8489 403.4246 0.0897 -1.0000 -1.0000 5145552 1594417878.10 151.4974 60.0010 32.0000 1.9586 1.9609 402.8163 403.3931 0.0899 -1.0000 -1.0000 5145614 1594417878.20 151.4974 60.0010 32.0000 1.9594 1.9618 402.9439 403.5206 0.0897 -1.0000 -1.0000 5145676 1594417878.30 151.4888 60.0010 32.0000 1.9581 1.9605 402.9852 403.5619 0.0898 -1.0000 -1.0000 5145739 1594417878.40 151.4602 60.0010 32.0000 1.9587 1.9610 402.8974 403.4740 0.0897 -1.0000 -1.0000 5145817 1594417878.50 151.4602 60.0010 32.0000 1.9595 1.9618 402.8081 403.3838 0.0896 -1.0000 -1.0000 5145879 1594417878.60 151.4602 60.0010 32.0000 1.9595 1.9618 402.8466 403.4235 0.0898 -1.0000 -1.0000 5146270 1594417878.70 151.4602 60.0010 32.0000 1.9584 1.9607 402.7947 403.3703 0.0896 -1.0000 -1.0000 5146333 1594417878.80 151.4602 60.0010 32.0000 1.9588 1.9611 403.0027 403.5785 0.0897 -1.0000 -1.0000 5146395 1594417878.90 151.5282 60.0010 32.0000 1.9586 1.9610 403.0095 403.5860 0.0897 -1.0000 -1.0000 5146457 1594417879.00 151.5355 60.0010 32.0000 1.9591 1.9614 403.0050 403.5817 0.0898 -1.0000 -1.0000 5146520 1594417879.10 151.5355 60.0010 32.0000 1.9592 1.9615 402.8437 403.4201 0.0897 -1.0000 -1.0000 5146582 1594417879.20 151.5355 60.0010 32.0000 1.9595 1.9618 402.8908 403.4674 0.0898 -1.0000 -1.0000 5146661 1594417879.30 151.5355 60.0010 32.0000 1.9592 1.9615 402.9777 403.5541 0.0897 -1.0000 -1.0000 5146723 1594417879.40 151.5355 60.0010 32.0000 1.9583 1.9606 403.0764 403.6525 0.0896 -1.0000 -1.0000 5146786 1594417879.50 151.5355 60.0010 32.0000 1.9588 1.9611 403.0332 403.6093 0.0897 -1.0000 -1.0000 5146864 1594417879.60 151.5355 60.0010 32.0000 1.9594 1.9617 402.8282 403.4035 0.0896 -1.0000 -1.0000 5146926 1594417879.70 151.5355 60.0010 32.0000 1.9595 1.9618 402.8357 403.4114 0.0896 -1.0000 -1.0000 5146989 1594417879.80 151.5355 60.0010 32.0000 1.9589 1.9612 403.0209 403.5967 0.0896 -1.0000 -1.0000 5147067 1594417879.90 151.5355 60.0010 32.0000 1.9588 1.9611 403.0353 403.6112 0.0896 -1.0000 -1.0000 5147129 1594417880.00 151.5355 60.0010 32.0000 1.9593 1.9616 402.9495 403.5257 0.0897 -1.0000 -1.0000 5147192 1594417880.10 151.5179 60.0007 32.0000 1.9590 1.9613 402.8826 403.4593 0.0898 -1.0000 -1.0000 5147426 1594417880.20 151.5179 60.0007 32.0000 1.9591 1.9615 402.8026 403.3787 0.0897 -1.0000 -1.0000 5147488 1594417880.30 151.5179 60.0007 32.0000 1.9592 1.9615 402.9167 403.4934 0.0898 -1.0000 -1.0000 5147551 1594417880.40 151.5179 60.0007 32.0000 1.9584 1.9607 403.0394 403.6154 0.0896 -1.0000 -1.0000 5147629 1594417880.50 151.5179 60.0007 32.0000 1.9584 1.9607 403.1374 403.7137 0.0896 -1.0000 -1.0000 5147676 1594417880.60 151.5179 60.0007 32.0000 1.9583 1.9606 403.0060 403.5813 0.0895 -1.0000 -1.0000 5147754 1594417880.70 151.5179 60.0007 32.0000 1.9594 1.9617 402.8676 403.4428 0.0896 -1.0000 -1.0000 5148457 1594417880.80 151.5174 60.0007 32.0000 1.9591 1.9615 402.9373 403.5123 0.0896 -1.0000 -1.0000 5148520 1594417880.90 151.5174 60.0007 32.0000 1.9580 1.9603 403.0305 403.6067 0.0896 -1.0000 -1.0000 5148582 1594417881.00 151.5174 60.0007 32.0000 1.9579 1.9602 403.0165 403.5928 0.0898 -1.0000 -1.0000 5148644 1594417881.10 151.5174 60.0007 32.0000 1.9588 1.9611 402.9593 403.5363 0.0898 -1.0000 -1.0000 5148707 1594417881.20 151.5174 60.0007 32.0000 1.9586 1.9609 402.8253 403.4018 0.0897 -1.0000 -1.0000 5148785 1594417881.30 151.4635 60.0007 32.0000 1.9599 1.9622 402.8526 403.4280 0.0896 -1.0000 -1.0000 5148848 1594417881.40 151.4635 60.0007 32.0000 1.9583 1.9606 402.9745 403.5510 0.0898 -1.0000 -1.0000 5148910 1594417881.50 151.4635 60.0007 32.0000 1.9576 1.9599 403.0711 403.6480 0.0898 -1.0000 -1.0000 5148973 1594417881.60 151.4635 60.0007 32.0000 1.9585 1.9609 403.0032 403.5800 0.0897 -1.0000 -1.0000 5149035 1594417881.70 151.4635 60.0007 32.0000 1.9586 1.9609 402.8928 403.4692 0.0897 -1.0000 -1.0000 5149098 1594417881.80 151.4947 60.0007 32.0000 1.9584 1.9607 402.9688 403.5444 0.0896 -1.0000 -1.0000 5149176 1594417881.90 151.5220 60.0007 32.0000 1.9580 1.9603 403.0420 403.6183 0.0897 -1.0000 -1.0000 5149238 1594417882.00 151.5220 60.0007 32.0000 1.9581 1.9604 403.0494 403.6271 0.0899 -1.0000 -1.0000 5149301 1594417882.10 151.5220 60.0007 32.0000 1.9582 1.9605 402.8849 403.4609 0.0897 -1.0000 -1.0000 5149379 1594417882.20 151.5220 60.0007 32.0000 1.9588 1.9611 402.8265 403.4029 0.0898 -1.0000 -1.0000 5149472 1594417882.30 151.5220 60.0007 32.0000 1.9588 1.9611 402.8296 403.4070 0.0899 -1.0000 -1.0000 5149535 1594417882.40 151.5212 60.0007 32.0000 1.9585 1.9609 402.9293 403.5047 0.0896 -1.0000 -1.0000 5149613 1594417882.50 151.5169 60.0007 32.0000 1.9581 1.9604 402.9371 403.5128 0.0896 -1.0000 -1.0000 5149675 1594417882.60 151.5528 60.0007 32.0000 1.9581 1.9604 402.9005 403.4764 0.0897 -1.0000 -1.0000 5149754 1594417882.70 151.5668 60.0007 32.0000 1.9585 1.9608 402.9172 403.4935 0.0897 -1.0000 -1.0000 5149972 1594417882.80 151.5668 60.0007 32.0000 1.9596 1.9619 402.8226 403.3981 0.0896 -1.0000 -1.0000 5150035 1594417882.90 151.5668 60.0007 32.0000 1.9586 1.9609 402.9123 403.4892 0.0899 -1.0000 -1.0000 5150113 1594417883.00 151.5668 60.0007 32.0000 1.9577 1.9600 402.9881 403.5644 0.0897 -1.0000 -1.0000 5150175 1594417883.10 151.5668 60.0007 32.0000 1.9575 1.9598 402.9885 403.5653 0.0898 -1.0000 -1.0000 5150238 1594417883.20 151.5668 60.0007 32.0000 1.9586 1.9609 402.8685 403.4452 0.0897 -1.0000 -1.0000 5150488 1594417883.30 151.5668 60.0007 32.0000 1.9593 1.9616 402.7940 403.3701 0.0897 -1.0000 -1.0000 5150550 1594417883.40 151.5668 60.0007 32.0000 1.9588 1.9612 402.8801 403.4565 0.0897 -1.0000 -1.0000 5150613 1594417883.50 151.5668 60.0007 32.0000 1.9582 1.9605 403.0031 403.5794 0.0897 -1.0000 -1.0000 5150706 1594417883.60 151.5297 60.0007 32.0000 1.9579 1.9602 403.0340 403.6110 0.0898 -1.0000 -1.0000 5150769 1594417883.70 151.5098 60.0007 32.0000 1.9587 1.9610 402.7887 403.3640 0.0896 -1.0000 -1.0000 5150832 1594417883.80 151.5098 60.0007 32.0000 1.9585 1.9608 402.8311 403.4065 0.0896 -1.0000 -1.0000 5150956 1594417883.90 151.5098 60.0007 32.0000 1.9588 1.9611 402.7484 403.3251 0.0899 -1.0000 -1.0000 5151019 1594417884.00 151.5098 60.0007 32.0000 1.9585 1.9608 402.8445 403.4205 0.0897 -1.0000 -1.0000 5151081 1594417884.10 151.5098 60.0007 32.0000 1.9579 1.9602 403.0056 403.5817 0.0898 -1.0000 -1.0000 5151160 1594417884.20 151.5098 60.0007 32.0000 1.9584 1.9607 402.9199 403.4964 0.0897 -1.0000 -1.0000 5151222 1594417884.30 151.5040 60.0007 32.0000 1.9591 1.9614 402.7680 403.3443 0.0898 -1.0000 -1.0000 5151441 1594417884.40 151.5040 60.0007 32.0000 1.9584 1.9607 402.8880 403.4641 0.0897 -1.0000 -1.0000 5151519 1594417884.50 151.5040 60.0007 32.0000 1.9570 1.9593 403.0686 403.6452 0.0898 -1.0000 -1.0000 5151581 1594417884.60 151.5040 60.0007 32.0000 1.9573 1.9596 402.9646 403.5418 0.0898 -1.0000 -1.0000 5151660 1594417884.70 151.5040 60.0007 32.0000 1.9583 1.9606 402.8961 403.4713 0.0896 -1.0000 -1.0000 5151722 1594417884.80 151.5767 60.0005 32.0000 1.9599 1.9622 402.8439 403.4203 0.0898 -1.0000 -1.0000 5152191 1594417884.90 151.5855 60.0005 32.0000 1.9588 1.9611 402.8123 403.3896 0.0899 -1.0000 -1.0000 5152269 1594417885.00 151.5855 60.0005 32.0000 1.9592 1.9615 402.8580 403.4340 0.0896 -1.0000 -1.0000 5152331 1594417885.10 151.5855 60.0005 32.0000 1.9587 1.9610 402.9290 403.5048 0.0897 -1.0000 -1.0000 5152394 1594417885.20 151.5855 60.0005 32.0000 1.9588 1.9612 402.9668 403.5442 0.0899 -1.0000 -1.0000 5152472 1594417885.30 151.5855 60.0005 32.0000 1.9593 1.9616 402.9105 403.4857 0.0896 -1.0000 -1.0000 5152690 1594417885.40 151.5806 60.0005 32.0000 1.9587 1.9610 402.8315 403.4074 0.0895 -1.0000 -1.0000 5152753 1594417885.50 151.5806 60.0005 32.0000 1.9587 1.9610 402.8603 403.4347 0.0898 -1.0000 -1.0000 5152831 1594417885.60 151.5806 60.0005 32.0000 1.9587 1.9610 403.0245 403.5996 0.0896 -1.0000 -1.0000 5152893 1594417885.70 151.5806 60.0005 32.0000 1.9582 1.9605 403.0653 403.6419 0.0897 -1.0000 -1.0000 5152956 1594417885.80 151.5806 60.0005 32.0000 1.9586 1.9609 403.0024 403.5780 0.0895 -1.0000 -1.0000 5153190 1594417885.90 151.5847 60.0005 32.0000 1.9593 1.9616 402.8113 403.3870 0.0896 -1.0000 -1.0000 5153253 1594417886.00 151.6207 60.0005 32.0000 1.9589 1.9612 402.8563 403.4317 0.0896 -1.0000 -1.0000 5153315 1594417886.10 151.6207 60.0005 32.0000 1.9589 1.9612 402.8971 403.4728 0.0897 -1.0000 -1.0000 5153393 1594417886.20 151.6207 60.0005 32.0000 1.9588 1.9611 403.0499 403.6250 0.0896 -1.0000 -1.0000 5153456 1594417886.30 151.6207 60.0005 32.0000 1.9592 1.9615 402.9773 403.5538 0.0897 -1.0000 -1.0000 5153675 1594417886.40 151.6207 60.0005 32.0000 1.9594 1.9617 402.8942 403.4701 0.0896 -1.0000 -1.0000 5153753 1594417886.50 151.5610 60.0005 32.0000 1.9591 1.9614 402.9169 403.4923 0.0896 -1.0000 -1.0000 5153815 1594417886.60 151.5564 60.0005 32.0000 1.9588 1.9611 402.8535 403.4287 0.0896 -1.0000 -1.0000 5153893 1594417886.70 151.5564 60.0005 32.0000 1.9585 1.9608 402.9974 403.5739 0.0897 -1.0000 -1.0000 5153956 1594417886.80 151.5564 60.0005 32.0000 1.9582 1.9605 403.0198 403.5965 0.0897 -1.0000 -1.0000 5154019 1594417886.90 151.5564 60.0005 32.0000 1.9581 1.9605 403.0780 403.6537 0.0896 -1.0000 -1.0000 5154097 1594417887.00 151.5641 60.0005 32.0000 1.9579 1.9602 403.0842 403.6613 0.0898 -1.0000 -1.0000 5154159 1594417887.10 151.6159 60.0005 32.0000 1.9591 1.9614 402.8277 403.4039 0.0897 -1.0000 -1.0000 5154222 1594417887.20 151.6159 60.0005 32.0000 1.9590 1.9613 402.8698 403.4460 0.0897 -1.0000 -1.0000 5154284 1594417887.30 151.6159 60.0005 32.0000 1.9592 1.9615 402.9312 403.5076 0.0897 -1.0000 -1.0000 5154347 1594417887.40 151.6159 60.0005 32.0000 1.9582 1.9605 403.0459 403.6230 0.0898 -1.0000 -1.0000 5154409 1594417887.50 151.6159 60.0005 32.0000 1.9589 1.9612 402.9274 403.5044 0.0898 -1.0000 -1.0000 5154487 1594417887.60 151.5864 60.0005 32.0000 1.9588 1.9611 402.7797 403.3557 0.0897 -1.0000 -1.0000 5154549 1594417887.70 151.5864 60.0005 32.0000 1.9589 1.9612 402.8667 403.4426 0.0897 -1.0000 -1.0000 5154612 1594417887.80 151.5864 60.0005 32.0000 1.9578 1.9601 402.9592 403.5351 0.0897 -1.0000 -1.0000 5154690 1594417887.90 151.5864 60.0005 32.0000 1.9585 1.9608 403.0845 403.6608 0.0897 -1.0000 -1.0000 5155315 1594417888.00 151.5864 60.0005 32.0000 1.9588 1.9611 403.0173 403.5936 0.0897 -1.0000 -1.0000 5155377 1594417888.10 151.5612 60.0005 32.0000 1.9590 1.9613 403.0536 403.6304 0.0897 -1.0000 -1.0000 5155455 1594417888.20 151.5213 60.0005 32.0000 1.9586 1.9609 402.8522 403.4274 0.0896 -1.0000 -1.0000 5155518 1594417888.30 151.5213 60.0005 32.0000 1.9579 1.9602 402.8167 403.3926 0.0897 -1.0000 -1.0000 5155580 1594417888.40 151.5213 60.0005 32.0000 1.9581 1.9605 402.9772 403.5534 0.0897 -1.0000 -1.0000 5155643 1594417888.50 151.5213 60.0005 32.0000 1.9582 1.9605 403.0165 403.5919 0.0896 -1.0000 -1.0000 5155705 1594417888.60 151.5213 60.0005 32.0000 1.9579 1.9602 402.9006 403.4766 0.0897 -1.0000 -1.0000 5155783 1594417888.70 151.4629 60.0005 32.0000 1.9582 1.9605 402.8825 403.4592 0.0897 -1.0000 -1.0000 5155846 1594417888.80 151.4629 60.0005 32.0000 1.9574 1.9597 402.8373 403.4130 0.0897 -1.0000 -1.0000 5155909 1594417888.90 151.4629 60.0005 32.0000 1.9581 1.9604 402.8675 403.4433 0.0896 -1.0000 -1.0000 5155986 1594417889.00 151.4629 60.0005 32.0000 1.9575 1.9598 403.1244 403.7020 0.0898 -1.0000 -1.0000 5156049 1594417889.10 151.4629 60.0005 32.0000 1.9570 1.9593 403.0501 403.6268 0.0898 -1.0000 -1.0000 5156112 1594417889.20 151.4629 60.0005 32.0000 1.9580 1.9603 402.9766 403.5537 0.0898 -1.0000 -1.0000 5156174 1594417889.30 151.5260 60.0003 32.0000 1.9586 1.9609 402.8729 403.4501 0.0899 -1.0000 -1.0000 5156237 1594417889.40 151.5260 60.0003 32.0000 1.9591 1.9614 402.7982 403.3752 0.0898 -1.0000 -1.0000 5156721 1594417889.50 151.5260 60.0003 32.0000 1.9586 1.9609 402.9272 403.5042 0.0898 -1.0000 -1.0000 5156799 1594417889.60 151.5260 60.0003 32.0000 1.9579 1.9603 403.0005 403.5766 0.0896 -1.0000 -1.0000 5156861 1594417889.70 151.5260 60.0003 32.0000 1.9578 1.9601 402.9700 403.5460 0.0897 -1.0000 -1.0000 5156924 1594417889.80 151.5260 60.0003 32.0000 1.9594 1.9617 402.8137 403.3900 0.0897 -1.0000 -1.0000 5157002 1594417889.90 151.5260 60.0003 32.0000 1.9590 1.9613 402.8654 403.4410 0.0896 -1.0000 -1.0000 5157174 1594417890.00 151.5260 60.0003 32.0000 1.9587 1.9610 402.8916 403.4678 0.0897 -1.0000 -1.0000 5157236 1594417890.10 151.5260 60.0003 32.0000 1.9582 1.9605 403.0197 403.5970 0.0899 -1.0000 -1.0000 5157314 1594417890.20 151.5260 60.0003 32.0000 1.9575 1.9599 403.0140 403.5906 0.0897 -1.0000 -1.0000 5157377 1594417890.30 151.5260 60.0003 32.0000 1.9585 1.9608 402.8463 403.4228 0.0898 -1.0000 -1.0000 5157439 1594417890.40 151.5260 60.0003 32.0000 1.9591 1.9614 402.7804 403.3562 0.0896 -1.0000 -1.0000 5157752 1594417890.50 151.5025 60.0003 32.0000 1.9584 1.9607 402.8077 403.3837 0.0897 -1.0000 -1.0000 5157814 1594417890.60 151.5025 60.0003 32.0000 1.9585 1.9608 402.8554 403.4312 0.0898 -1.0000 -1.0000 5157892 1594417890.70 151.5025 60.0003 32.0000 1.9578 1.9601 402.9288 403.5045 0.0895 -1.0000 -1.0000 5157955 1594417890.80 151.5025 60.0003 32.0000 1.9579 1.9602 403.0524 403.6287 0.0897 -1.0000 -1.0000 5158018 1594417890.90 151.5025 60.0003 32.0000 1.9582 1.9605 402.8147 403.3912 0.0897 -1.0000 -1.0000 5158080 1594417891.00 151.4996 60.0003 32.0000 1.9587 1.9610 402.8049 403.3808 0.0898 -1.0000 -1.0000 5158173 1594417891.10 151.4447 60.0003 32.0000 1.9581 1.9604 402.8460 403.4218 0.0896 -1.0000 -1.0000 5158236 1594417891.20 151.4447 60.0003 32.0000 1.9574 1.9597 403.0941 403.6707 0.0897 -1.0000 -1.0000 5158314 1594417891.30 151.4447 60.0003 32.0000 1.9574 1.9597 403.0575 403.6341 0.0897 -1.0000 -1.0000 5158377 1594417891.40 151.4447 60.0003 32.0000 1.9580 1.9603 402.9891 403.5662 0.0898 -1.0000 -1.0000 5158439 1594417891.50 151.4447 60.0003 32.0000 1.9579 1.9602 402.8547 403.4317 0.0898 -1.0000 -1.0000 5158517 1594417891.60 151.4246 60.0003 32.0000 1.9586 1.9609 402.8304 403.4075 0.0899 -1.0000 -1.0000 5158580 1594417891.70 151.4246 60.0003 32.0000 1.9583 1.9606 402.8693 403.4452 0.0897 -1.0000 -1.0000 5158642 1594417891.80 151.4246 60.0003 32.0000 1.9577 1.9600 402.9786 403.5557 0.0898 -1.0000 -1.0000 5158720 1594417891.90 151.4246 60.0003 32.0000 1.9578 1.9601 403.0213 403.5983 0.0898 -1.0000 -1.0000 5158783 1594417892.00 151.4246 60.0003 32.0000 1.9585 1.9608 402.8894 403.4664 0.0898 -1.0000 -1.0000 5158845 1594417892.10 151.4218 60.0003 32.0000 1.9584 1.9607 402.8017 403.3783 0.0897 -1.0000 -1.0000 5158908 1594417892.20 151.4106 60.0003 32.0000 1.9581 1.9604 402.8418 403.4181 0.0898 -1.0000 -1.0000 5158970 1594417892.30 151.4106 60.0003 32.0000 1.9572 1.9595 402.9556 403.5316 0.0897 -1.0000 -1.0000 5159033 1594417892.40 151.4106 60.0003 32.0000 1.9581 1.9604 403.0454 403.6220 0.0898 -1.0000 -1.0000 5159111 1594417892.50 151.4106 60.0003 32.0000 1.9581 1.9604 402.8902 403.4674 0.0898 -1.0000 -1.0000 5159970 1594417892.60 151.4106 60.0003 32.0000 1.9586 1.9609 402.7529 403.3297 0.0898 -1.0000 -1.0000 5200048 1594417892.70 151.4679 60.0003 32.0000 1.9581 1.9604 402.7908 403.3672 0.0898 -1.0000 -1.0000 5200095 1594417892.80 151.5200 60.0003 32.0000 1.9582 1.9605 402.9778 403.5543 0.0897 -1.0000 -1.0000 5200157 1594417892.90 151.5200 60.0003 32.0000 1.9577 1.9600 403.0161 403.5918 0.0896 -1.0000 -1.0000 5200236 1594417893.00 151.5200 60.0003 32.0000 1.9580 1.9603 402.9071 403.4831 0.0897 -1.0000 -1.0000 5200298 1594417893.10 151.5200 60.0003 32.0000 1.9585 1.9608 402.9263 403.5027 0.0897 -1.0000 -1.0000 5200360 1594417893.20 151.5200 60.0003 32.0000 1.9585 1.9608 402.9035 403.4795 0.0897 -1.0000 -1.0000 5200439 1594417893.30 151.4657 60.0003 32.0000 1.9580 1.9604 402.9898 403.5668 0.0898 -1.0000 -1.0000 5200501 1594417893.40 151.4657 60.0003 32.0000 1.9573 1.9597 403.0091 403.5855 0.0898 -1.0000 -1.0000 5200564 1594417893.50 151.4657 60.0003 32.0000 1.9581 1.9604 402.9949 403.5715 0.0896 -1.0000 -1.0000 5200626 1594417893.60 151.4657 60.0003 32.0000 1.9585 1.9608 403.0070 403.5825 0.0896 -1.0000 -1.0000 5200689 1594417893.70 151.4657 60.0003 32.0000 1.9584 1.9607 402.7677 403.3437 0.0897 -1.0000 -1.0000 5200751 1594417893.80 151.4375 60.0003 32.0000 1.9588 1.9611 402.9393 403.5159 0.0898 -1.0000 -1.0000 5200829 1594417893.90 151.4350 60.0003 32.0000 1.9587 1.9610 403.1441 403.7213 0.0898 -1.0000 -1.0000 5200892 1594417894.00 151.4350 60.0003 32.0000 1.9581 1.9604 403.1352 403.7115 0.0896 -1.0000 -1.0000 5200954 1594417894.10 151.4657 60.0003 32.0000 1.9579 1.9602 403.0149 403.5915 0.0899 -1.0000 -1.0000 5201095 1594417894.20 151.4505 60.0003 32.0000 1.9586 1.9609 402.9326 403.5076 0.0896 -1.0000 -1.0000 5201157 1594417894.30 151.4505 60.0003 32.0000 1.9586 1.9609 402.8429 403.4190 0.0897 -1.0000 -1.0000 5201220 1594417894.40 151.4505 60.0003 32.0000 1.9584 1.9607 402.9003 403.4765 0.0897 -1.0000 -1.0000 5201298 1594417894.50 151.4505 60.0003 32.0000 1.9588 1.9611 402.9748 403.5525 0.0899 -1.0000 -1.0000 5201360 1594417894.60 151.4505 60.0003 32.0000 1.9586 1.9609 403.0765 403.6531 0.0897 -1.0000 -1.0000 5202235 1594417894.70 151.4505 60.0003 32.0000 1.9584 1.9607 403.0855 403.6625 0.0898 -1.0000 -1.0000 5202298 1594417894.80 151.4505 60.0003 32.0000 1.9586 1.9609 402.9134 403.4897 0.0897 -1.0000 -1.0000 5202360 1594417894.90 151.4671 60.0009 32.0000 1.9587 1.9610 402.8543 403.4304 0.0898 -1.0000 -1.0000 5202438 1594417895.00 151.4680 60.0010 32.0000 1.9581 1.9604 402.9626 403.5389 0.0896 -1.0000 -1.0000 5202501 1594417895.10 151.4680 60.0010 32.0000 1.9580 1.9603 402.9990 403.5741 0.0895 -1.0000 -1.0000 5202563 1594417895.20 151.4680 60.0010 32.0000 1.9581 1.9604 403.0438 403.6207 0.0898 -1.0000 -1.0000 5202641 1594417895.30 151.4680 60.0010 32.0000 1.9586 1.9609 402.9570 403.5343 0.0898 -1.0000 -1.0000 5202704 1594417895.40 151.4680 60.0010 32.0000 1.9582 1.9606 402.8633 403.4402 0.0898 -1.0000 -1.0000 5202766 1594417895.50 151.5154 60.0010 32.0000 1.9582 1.9605 402.9461 403.5224 0.0897 -1.0000 -1.0000 5202844 1594417895.60 151.5177 60.0010 32.0000 1.9582 1.9605 403.0772 403.6539 0.0898 -1.0000 -1.0000 5202969 1594417895.70 151.5177 60.0010 32.0000 1.9583 1.9606 403.0986 403.6757 0.0898 -1.0000 -1.0000 5203032 1594417895.80 151.5177 60.0010 32.0000 1.9580 1.9603 402.9982 403.5753 0.0898 -1.0000 -1.0000 5203094 1594417895.90 151.5177 60.0010 32.0000 1.9589 1.9612 402.9182 403.4940 0.0896 -1.0000 -1.0000 5203172 1594417896.00 151.5176 60.0010 32.0000 1.9590 1.9613 402.8519 403.4288 0.0899 -1.0000 -1.0000 5203235 1594417896.10 151.5170 60.0010 32.0000 1.9589 1.9612 402.9121 403.4890 0.0898 -1.0000 -1.0000 5203297 1594417896.20 151.5170 60.0010 32.0000 1.9594 1.9617 402.9554 403.5310 0.0896 -1.0000 -1.0000 5203360 1594417896.30 151.5170 60.0010 32.0000 1.9591 1.9614 403.0407 403.6174 0.0897 -1.0000 -1.0000 5203422 1594417896.40 151.5170 60.0010 32.0000 1.9585 1.9608 403.1192 403.6952 0.0896 -1.0000 -1.0000 5203500 1594417896.50 151.5170 60.0010 32.0000 1.9587 1.9610 403.0570 403.6328 0.0896 -1.0000 -1.0000 5203563 1594417896.60 151.5170 60.0010 32.0000 1.9598 1.9621 402.9675 403.5434 0.0897 -1.0000 -1.0000 5203954 1594417896.70 151.5170 60.0010 32.0000 1.9600 1.9623 402.8286 403.4040 0.0896 -1.0000 -1.0000 5204016 1594417896.80 151.5170 60.0010 32.0000 1.9589 1.9612 402.9717 403.5472 0.0896 -1.0000 -1.0000 5204078 1594417896.90 151.5170 60.0010 32.0000 1.9588 1.9611 403.0192 403.5956 0.0898 -1.0000 -1.0000 5204141 1594417897.00 151.5170 60.0010 32.0000 1.9588 1.9611 403.1492 403.7249 0.0896 -1.0000 -1.0000 5204204 1594417897.10 151.5170 60.0010 32.0000 1.9594 1.9617 403.0254 403.6016 0.0897 -1.0000 -1.0000 5204703 1594417897.20 151.5191 60.0010 32.0000 1.9599 1.9622 402.9439 403.5205 0.0898 -1.0000 -1.0000 5204781 1594417897.30 151.5618 60.0010 32.0000 1.9594 1.9617 402.9588 403.5342 0.0896 -1.0000 -1.0000 5204844 1594417897.40 151.5618 60.0010 32.0000 1.9589 1.9612 402.9709 403.5463 0.0896 -1.0000 -1.0000 5204922 1594417897.50 151.5618 60.0010 32.0000 1.9581 1.9604 403.1321 403.7077 0.0895 -1.0000 -1.0000 5204984 1594417897.60 151.5618 60.0010 32.0000 1.9584 1.9607 403.0508 403.6270 0.0897 -1.0000 -1.0000 5205047 1594417897.70 151.5618 60.0010 32.0000 1.9599 1.9622 402.9632 403.5392 0.0897 -1.0000 -1.0000 5205109 1594417897.80 151.5429 60.0010 32.0000 1.9593 1.9616 402.9633 403.5399 0.0897 -1.0000 -1.0000 5205187 1594417897.90 151.4994 60.0010 32.0000 1.9596 1.9619 403.0590 403.6342 0.0895 -1.0000 -1.0000 5205250 1594417898.00 151.4994 60.0010 32.0000 1.9589 1.9612 403.1971 403.7726 0.0896 -1.0000 -1.0000 5205312 1594417898.10 151.4994 60.0010 32.0000 1.9580 1.9603 403.0597 403.6353 0.0895 -1.0000 -1.0000 5205391 1594417898.20 151.4994 60.0010 32.0000 1.9593 1.9616 402.9986 403.5750 0.0897 -1.0000 -1.0000 5205453 1594417898.30 151.4994 60.0010 32.0000 1.9592 1.9615 402.8946 403.4704 0.0896 -1.0000 -1.0000 5205516 1594417898.40 151.4745 60.0010 32.0000 1.9588 1.9611 402.9139 403.4892 0.0896 -1.0000 -1.0000 5205578 1594417898.50 151.4745 60.0010 32.0000 1.9580 1.9603 403.0397 403.6158 0.0897 -1.0000 -1.0000 5205640 1594417898.60 151.4745 60.0010 32.0000 1.9580 1.9603 403.1065 403.6830 0.0897 -1.0000 -1.0000 5205719 1594417898.70 151.4745 60.0010 32.0000 1.9583 1.9606 403.0717 403.6490 0.0899 -1.0000 -1.0000 5205781 1594417898.80 151.4745 60.0010 32.0000 1.9591 1.9614 402.9232 403.5000 0.0897 -1.0000 -1.0000 5205844 1594417898.90 151.4734 60.0010 32.0000 1.9584 1.9607 402.9107 403.4866 0.0897 -1.0000 -1.0000 5205922 1594417899.00 151.4509 60.0010 32.0000 1.9581 1.9604 403.0945 403.6709 0.0897 -1.0000 -1.0000 5205984 1594417899.10 151.4509 60.0010 32.0000 1.9586 1.9609 403.1005 403.6768 0.0897 -1.0000 -1.0000 5206047 1594417899.20 151.4509 60.0010 32.0000 1.9581 1.9604 403.0467 403.6232 0.0898 -1.0000 -1.0000 5206234 1594417899.30 151.4509 60.0010 32.0000 1.9588 1.9612 402.9816 403.5586 0.0898 -1.0000 -1.0000 5206297 1594417899.40 151.4509 60.0010 32.0000 1.9590 1.9613 402.8978 403.4752 0.0899 -1.0000 -1.0000 5206359 1594417899.50 151.4811 60.0003 32.0000 1.9595 1.9618 402.9065 403.4835 0.0899 -1.0000 -1.0000 5206437 1594417899.60 151.4832 60.0002 32.0000 1.9589 1.9613 402.9862 403.5629 0.0897 -1.0000 -1.0000 5206500 1594417899.70 151.4832 60.0002 32.0000 1.9590 1.9613 402.9277 403.5050 0.0898 -1.0000 -1.0000 5206718 1594417899.80 151.4832 60.0002 32.0000 1.9581 1.9604 403.1087 403.6849 0.0897 -1.0000 -1.0000 5206796 1594417899.90 151.4832 60.0002 32.0000 1.9586 1.9609 403.0405 403.6168 0.0897 -1.0000 -1.0000 5206859 1594417900.00 151.4832 60.0002 32.0000 1.9596 1.9619 402.9025 403.4776 0.0896 -1.0000 -1.0000 5206921 1594417900.10 151.4743 60.0002 32.0000 1.9595 1.9618 402.8726 403.4498 0.0898 -1.0000 -1.0000 5207000 1594417900.20 151.4671 60.0002 32.0000 1.9591 1.9614 402.9385 403.5147 0.0897 -1.0000 -1.0000 5207218 1594417900.30 151.4671 60.0002 32.0000 1.9589 1.9612 403.1103 403.6865 0.0897 -1.0000 -1.0000 5207281 1594417900.40 151.4671 60.0002 32.0000 1.9586 1.9609 403.0910 403.6670 0.0896 -1.0000 -1.0000 5207359 1594417900.50 151.4671 60.0002 32.0000 1.9590 1.9613 403.0061 403.5819 0.0896 -1.0000 -1.0000 5207421 1594417900.60 151.4671 60.0002 32.0000 1.9588 1.9611 402.9069 403.4828 0.0897 -1.0000 -1.0000 5207499 1594417900.70 151.4843 60.0002 32.0000 1.9589 1.9612 402.8495 403.4269 0.0899 -1.0000 -1.0000 5207562 1594417900.80 151.4843 60.0002 32.0000 1.9593 1.9616 403.0206 403.5972 0.0897 -1.0000 -1.0000 5207734 1594417900.90 151.4843 60.0002 32.0000 1.9588 1.9611 403.1265 403.7041 0.0899 -1.0000 -1.0000 5207812 1594417901.00 151.4843 60.0002 32.0000 1.9592 1.9615 403.0129 403.5879 0.0896 -1.0000 -1.0000 5207874 1594417901.10 151.4843 60.0002 32.0000 1.9591 1.9614 402.9096 403.4857 0.0896 -1.0000 -1.0000 5207937 1594417901.20 151.4728 60.0002 32.0000 1.9587 1.9610 403.0219 403.5972 0.0896 -1.0000 -1.0000 5208015 1594417901.30 151.4713 60.0002 32.0000 1.9588 1.9611 403.0995 403.6749 0.0896 -1.0000 -1.0000 5208234 1594417901.40 151.4713 60.0002 32.0000 1.9584 1.9607 403.0260 403.6028 0.0896 -1.0000 -1.0000 5208296 1594417901.50 151.4713 60.0002 32.0000 1.9586 1.9610 403.0430 403.6192 0.0898 -1.0000 -1.0000 5208374 1594417901.60 151.4713 60.0002 32.0000 1.9591 1.9614 402.9056 403.4817 0.0896 -1.0000 -1.0000 5208437 1594417901.70 151.4713 60.0002 32.0000 1.9598 1.9621 402.8219 403.3972 0.0896 -1.0000 -1.0000 5208499 1594417901.80 151.4759 60.0002 32.0000 1.9590 1.9613 402.9767 403.5530 0.0897 -1.0000 -1.0000 5209015 1594417901.90 151.4772 60.0002 32.0000 1.9586 1.9609 403.1008 403.6761 0.0896 -1.0000 -1.0000 5209077 1594417902.00 151.4772 60.0002 32.0000 1.9586 1.9609 403.0916 403.6684 0.0897 -1.0000 -1.0000 5209140 1594417902.10 151.4772 60.0002 32.0000 1.9592 1.9615 403.0027 403.5777 0.0895 -1.0000 -1.0000 5209218 1594417902.20 151.4772 60.0002 32.0000 1.9593 1.9616 402.9165 403.4925 0.0897 -1.0000 -1.0000 5209280 1594417902.30 151.4772 60.0002 32.0000 1.9589 1.9612 402.9463 403.5226 0.0897 -1.0000 -1.0000 5209327 1594417902.40 151.5073 60.0002 32.0000 1.9583 1.9606 403.0709 403.6470 0.0896 -1.0000 -1.0000 5209405 1594417902.50 151.5073 60.0002 32.0000 1.9588 1.9611 403.0543 403.6307 0.0897 -1.0000 -1.0000 5209468 1594417902.60 151.5073 60.0002 32.0000 1.9597 1.9620 402.8707 403.4448 0.0895 -1.0000 -1.0000 5209546 1594417902.70 151.5073 60.0002 32.0000 1.9596 1.9619 402.9117 403.4879 0.0896 -1.0000 -1.0000 5209608 1594417902.80 151.5073 60.0002 32.0000 1.9591 1.9614 402.9770 403.5539 0.0899 -1.0000 -1.0000 5209702 1594417902.90 151.5073 60.0002 32.0000 1.9592 1.9615 403.1028 403.6799 0.0898 -1.0000 -1.0000 5209780 1594417903.00 151.5073 60.0002 32.0000 1.9584 1.9607 403.1233 403.6999 0.0897 -1.0000 -1.0000 5209843 1594417903.10 151.4969 60.0002 32.0000 1.9593 1.9616 402.9411 403.5176 0.0898 -1.0000 -1.0000 5209905 1594417903.20 151.4939 60.0002 32.0000 1.9594 1.9617 402.9107 403.4873 0.0898 -1.0000 -1.0000 5209968 1594417903.30 151.5353 60.0002 32.0000 1.9592 1.9615 402.9240 403.5004 0.0897 -1.0000 -1.0000 5210467 1594417903.40 151.5353 60.0002 32.0000 1.9591 1.9614 403.0095 403.5856 0.0896 -1.0000 -1.0000 5210530 1594417903.50 151.5353 60.0002 32.0000 1.9584 1.9607 402.9465 403.5233 0.0898 -1.0000 -1.0000 5210608 1594417903.60 151.5353 60.0002 32.0000 1.9584 1.9607 402.8212 403.3967 0.0897 -1.0000 -1.0000 5210671 1594417903.70 151.5353 60.0002 32.0000 1.9589 1.9612 402.8990 403.4751 0.0897 -1.0000 -1.0000 5210733 1594417903.80 151.5353 60.0002 32.0000 1.9589 1.9612 402.9862 403.5631 0.0898 -1.0000 -1.0000 5210796 1594417903.90 151.5353 60.0002 32.0000 1.9588 1.9611 403.0152 403.5914 0.0897 -1.0000 -1.0000 5210858 1594417904.00 151.5353 60.0002 32.0000 1.9582 1.9605 403.1203 403.6964 0.0897 -1.0000 -1.0000 5210921 1594417904.10 151.5353 60.0002 32.0000 1.9593 1.9616 403.0273 403.6038 0.0897 -1.0000 -1.0000 5210999 1594417904.20 151.5332 60.0002 32.0000 1.9593 1.9616 402.8976 403.4722 0.0895 -1.0000 -1.0000 5211061 1594417904.30 151.5275 60.0002 32.0000 1.9587 1.9610 402.8532 403.4288 0.0897 -1.0000 -1.0000 5211514 1594417904.40 151.5275 60.0002 32.0000 1.9591 1.9614 402.9937 403.5701 0.0897 -1.0000 -1.0000 5211592 1594417904.50 151.5275 60.0002 32.0000 1.9589 1.9612 403.1018 403.6774 0.0896 -1.0000 -1.0000 5211655 1594417904.60 151.5275 60.0002 32.0000 1.9586 1.9609 402.9917 403.5681 0.0897 -1.0000 -1.0000 5211717 1594417904.70 151.5275 60.0002 32.0000 1.9596 1.9619 402.8623 403.4383 0.0897 -1.0000 -1.0000 5211780 1594417904.80 151.5520 60.0010 32.0000 1.9593 1.9616 402.9199 403.4950 0.0896 -1.0000 -1.0000 5211842 1594417904.90 151.5536 60.0011 32.0000 1.9588 1.9611 403.1521 403.7289 0.0897 -1.0000 -1.0000 5211921 1594417905.00 151.5536 60.0011 32.0000 1.9588 1.9611 403.0965 403.6732 0.0897 -1.0000 -1.0000 5211983 1594417905.10 151.5536 60.0011 32.0000 1.9590 1.9613 403.0234 403.5995 0.0896 -1.0000 -1.0000 5212045 1594417905.20 151.5536 60.0011 32.0000 1.9595 1.9618 402.8948 403.4697 0.0895 -1.0000 -1.0000 5212124 1594417905.30 151.5549 60.0011 32.0000 1.9596 1.9619 402.9917 403.5677 0.0897 -1.0000 -1.0000 5212186 1594417905.40 151.5684 60.0011 32.0000 1.9586 1.9609 403.1150 403.6911 0.0896 -1.0000 -1.0000 5212451 1594417905.50 151.5684 60.0011 32.0000 1.9580 1.9603 403.1099 403.6857 0.0896 -1.0000 -1.0000 5212529 1594417905.60 151.5684 60.0011 32.0000 1.9584 1.9607 403.0255 403.6010 0.0895 -1.0000 -1.0000 5212592 1594417905.70 151.5684 60.0011 32.0000 1.9589 1.9613 402.9408 403.5174 0.0898 -1.0000 -1.0000 5212654 1594417905.80 151.5684 60.0011 32.0000 1.9595 1.9618 402.8931 403.4694 0.0897 -1.0000 -1.0000 5212733 1594417905.90 151.5606 60.0011 32.0000 1.9598 1.9621 402.8410 403.4176 0.0898 -1.0000 -1.0000 5212951 1594417906.00 151.5606 60.0011 32.0000 1.9586 1.9609 402.9727 403.5482 0.0896 -1.0000 -1.0000 5213014 1594417906.10 151.5606 60.0011 32.0000 1.9579 1.9602 403.1002 403.6757 0.0896 -1.0000 -1.0000 5213108 1594417906.20 151.5606 60.0011 32.0000 1.9588 1.9611 403.0875 403.6642 0.0898 -1.0000 -1.0000 5213154 1594417906.30 151.5606 60.0011 32.0000 1.9587 1.9611 402.8942 403.4714 0.0898 -1.0000 -1.0000 5213232 1594417906.40 151.5583 60.0011 32.0000 1.9595 1.9618 402.8640 403.4394 0.0896 -1.0000 -1.0000 5213467 1594417906.50 151.5568 60.0011 32.0000 1.9582 1.9605 402.9823 403.5576 0.0896 -1.0000 -1.0000 5213529 1594417906.60 151.5568 60.0011 32.0000 1.9582 1.9605 403.0995 403.6760 0.0897 -1.0000 -1.0000 5213607 1594417906.70 151.5568 60.0011 32.0000 1.9584 1.9607 403.0347 403.6117 0.0898 -1.0000 -1.0000 5213670 1594417906.80 151.5568 60.0011 32.0000 1.9584 1.9607 402.9142 403.4903 0.0897 -1.0000 -1.0000 5213733 1594417906.90 151.5568 60.0011 32.0000 1.9591 1.9614 402.8571 403.4325 0.0896 -1.0000 -1.0000 5213967 1594417907.00 151.5360 60.0011 32.0000 1.9593 1.9616 402.9166 403.4929 0.0897 -1.0000 -1.0000 5214029 1594417907.10 151.5360 60.0011 32.0000 1.9582 1.9605 403.0405 403.6165 0.0896 -1.0000 -1.0000 5214092 1594417907.20 151.5360 60.0011 32.0000 1.9585 1.9608 403.0866 403.6627 0.0897 -1.0000 -1.0000 5214170 1594417907.30 151.5360 60.0011 32.0000 1.9588 1.9611 403.0732 403.6487 0.0896 -1.0000 -1.0000 5214232 1594417907.40 151.5360 60.0011 32.0000 1.9588 1.9611 402.9353 403.5123 0.0898 -1.0000 -1.0000 5214763 1594417907.50 151.5500 60.0011 32.0000 1.9590 1.9613 402.9016 403.4773 0.0895 -1.0000 -1.0000 5214826 1594417907.60 151.5504 60.0011 32.0000 1.9588 1.9611 402.9515 403.5267 0.0896 -1.0000 -1.0000 5214888 1594417907.70 151.5504 60.0011 32.0000 1.9579 1.9602 402.9881 403.5641 0.0897 -1.0000 -1.0000 5214951 1594417907.80 151.5504 60.0011 32.0000 1.9581 1.9604 402.9561 403.5311 0.0895 -1.0000 -1.0000 5215029 1594417907.90 151.5504 60.0011 32.0000 1.9587 1.9610 402.7952 403.3709 0.0897 -1.0000 -1.0000 5215966 1594417908.00 151.5504 60.0011 32.0000 1.9592 1.9615 402.8429 403.4188 0.0898 -1.0000 -1.0000 5216044 1594417908.10 151.5403 60.0011 32.0000 1.9590 1.9613 402.9339 403.5113 0.0898 -1.0000 -1.0000 5216123 1594417908.20 151.5385 60.0011 32.0000 1.9574 1.9597 403.0262 403.6022 0.0897 -1.0000 -1.0000 5216185 1594417908.30 151.5385 60.0011 32.0000 1.9584 1.9607 402.9039 403.4808 0.0898 -1.0000 -1.0000 5216248 1594417908.40 151.5385 60.0011 32.0000 1.9587 1.9610 402.8623 403.4384 0.0897 -1.0000 -1.0000 5216310 1594417908.50 151.5385 60.0011 32.0000 1.9588 1.9611 402.8087 403.3848 0.0897 -1.0000 -1.0000 5216372 1594417908.60 151.5432 60.0011 32.0000 1.9582 1.9605 402.8079 403.3841 0.0897 -1.0000 -1.0000 5216451 1594417908.70 151.5571 60.0011 32.0000 1.9579 1.9602 402.9148 403.4904 0.0897 -1.0000 -1.0000 5216513 1594417908.80 151.5571 60.0011 32.0000 1.9582 1.9605 403.0533 403.6297 0.0897 -1.0000 -1.0000 5216575 1594417908.90 151.5571 60.0011 32.0000 1.9585 1.9608 403.0073 403.5840 0.0897 -1.0000 -1.0000 5216654 1594417909.00 151.5571 60.0011 32.0000 1.9585 1.9608 402.9326 403.5082 0.0896 -1.0000 -1.0000 5216716 1594417909.10 151.5571 60.0011 32.0000 1.9581 1.9604 402.9189 403.4957 0.0899 -1.0000 -1.0000 5216778 1594417909.20 151.5429 60.0011 32.0000 1.9581 1.9604 403.0054 403.5820 0.0898 -1.0000 -1.0000 5216857 1594417909.30 151.5429 60.0011 32.0000 1.9577 1.9600 403.0315 403.6078 0.0896 -1.0000 -1.0000 5216903 1594417909.40 151.5429 60.0011 32.0000 1.9589 1.9612 402.9336 403.5092 0.0896 -1.0000 -1.0000 5216966 1594417909.50 151.5429 60.0011 32.0000 1.9590 1.9613 402.7975 403.3734 0.0897 -1.0000 -1.0000 5217044 1594417909.60 151.5429 60.0011 32.0000 1.9581 1.9604 402.7988 403.3747 0.0897 -1.0000 -1.0000 5217107 1594417909.70 151.5353 60.0013 32.0000 1.9583 1.9606 402.8644 403.4398 0.0896 -1.0000 -1.0000 5217169 1594417909.80 151.4888 60.0020 32.0000 1.9579 1.9602 403.0722 403.6485 0.0897 -1.0000 -1.0000 5217247 1594417909.90 151.4888 60.0020 32.0000 1.9583 1.9606 403.0149 403.5912 0.0897 -1.0000 -1.0000 5217310 1594417910.00 151.4888 60.0020 32.0000 1.9580 1.9603 402.9853 403.5614 0.0897 -1.0000 -1.0000 5217372 1594417910.10 151.4888 60.0020 32.0000 1.9583 1.9606 402.9513 403.5288 0.0898 -1.0000 -1.0000 5217435 1594417910.20 151.4888 60.0020 32.0000 1.9577 1.9600 402.9603 403.5365 0.0897 -1.0000 -1.0000 5217497 1594417910.30 151.4888 60.0020 32.0000 1.9581 1.9604 402.9800 403.5564 0.0897 -1.0000 -1.0000 5217560 1594417910.40 151.4888 60.0020 32.0000 1.9580 1.9603 403.0793 403.6560 0.0898 -1.0000 -1.0000 5217638 1594417910.50 151.4888 60.0020 32.0000 1.9591 1.9614 402.9589 403.5360 0.0898 -1.0000 -1.0000 5217700 1594417910.60 151.4888 60.0020 32.0000 1.9592 1.9616 402.7844 403.3604 0.0897 -1.0000 -1.0000 5217778 1594417910.70 151.4888 60.0020 32.0000 1.9589 1.9612 402.9127 403.4880 0.0896 -1.0000 -1.0000 5217841 1594417910.80 151.4888 60.0020 32.0000 1.9578 1.9601 402.9187 403.4956 0.0898 -1.0000 -1.0000 5217904 1594417910.90 151.4888 60.0020 32.0000 1.9577 1.9600 402.9944 403.5708 0.0897 -1.0000 -1.0000 5217966 1594417911.00 151.4969 60.0020 32.0000 1.9586 1.9609 403.1014 403.6784 0.0898 -1.0000 -1.0000 5218028 1594417911.10 151.5221 60.0020 32.0000 1.9585 1.9608 402.9412 403.5171 0.0896 -1.0000 -1.0000 5218091 1594417911.20 151.5221 60.0020 32.0000 1.9592 1.9615 402.9445 403.5221 0.0900 -1.0000 -1.0000 5218169 1594417911.30 151.5221 60.0020 32.0000 1.9589 1.9613 402.8508 403.4274 0.0897 -1.0000 -1.0000 5218232 1594417911.40 151.5221 60.0020 32.0000 1.9586 1.9609 403.0062 403.5825 0.0898 -1.0000 -1.0000 5218294 1594417911.50 151.5221 60.0020 32.0000 1.9581 1.9604 403.1345 403.7112 0.0897 -1.0000 -1.0000 5218481 1594417911.60 151.4855 60.0020 32.0000 1.9586 1.9609 403.1061 403.6823 0.0897 -1.0000 -1.0000 5218544 1594417911.70 151.4826 60.0020 32.0000 1.9590 1.9613 402.8699 403.4460 0.0897 -1.0000 -1.0000 5218606 1594417911.80 151.4826 60.0020 32.0000 1.9590 1.9613 402.8271 403.4033 0.0897 -1.0000 -1.0000 5218684 1594417911.90 151.4826 60.0020 32.0000 1.9588 1.9611 402.8502 403.4254 0.0896 -1.0000 -1.0000 5218747 1594417912.00 151.4826 60.0020 32.0000 1.9596 1.9619 402.9122 403.4885 0.0898 -1.0000 -1.0000 5219481 1594417912.10 151.4844 60.0020 32.0000 1.9580 1.9603 403.0757 403.6522 0.0896 -1.0000 -1.0000 5219559 1594417912.20 151.4916 60.0020 32.0000 1.9590 1.9613 402.9670 403.5431 0.0897 -1.0000 -1.0000 5219622 1594417912.30 151.4916 60.0020 32.0000 1.9595 1.9618 402.8970 403.4724 0.0896 -1.0000 -1.0000 5219684 1594417912.40 151.4916 60.0020 32.0000 1.9593 1.9616 402.9031 403.4784 0.0896 -1.0000 -1.0000 5219747 1594417912.50 151.4916 60.0020 32.0000 1.9588 1.9611 403.0654 403.6418 0.0897 -1.0000 -1.0000 5219809 1594417912.60 151.4916 60.0020 32.0000 1.9589 1.9612 403.0288 403.6046 0.0896 -1.0000 -1.0000 5219887 1594417912.70 151.4926 60.0020 32.0000 1.9591 1.9614 402.9891 403.5655 0.0897 -1.0000 -1.0000 5219950 1594417912.80 151.4926 60.0020 32.0000 1.9599 1.9622 402.8318 403.4078 0.0896 -1.0000 -1.0000 5220012 1594417912.90 151.4926 60.0020 32.0000 1.9590 1.9614 402.8585 403.4354 0.0898 -1.0000 -1.0000 5220090 1594417913.00 151.4926 60.0020 32.0000 1.9590 1.9613 403.0007 403.5772 0.0898 -1.0000 -1.0000 5220153 1594417913.10 151.4926 60.0020 32.0000 1.9588 1.9611 403.0930 403.6696 0.0897 -1.0000 -1.0000 5220215 1594417913.20 151.4712 60.0020 32.0000 1.9584 1.9607 402.9409 403.5178 0.0898 -1.0000 -1.0000 5220278 1594417913.30 151.4674 60.0020 32.0000 1.9590 1.9613 402.7864 403.3623 0.0896 -1.0000 -1.0000 5220340 1594417913.40 151.4674 60.0020 32.0000 1.9591 1.9614 402.8336 403.4098 0.0898 -1.0000 -1.0000 5220403 1594417913.50 151.4674 60.0020 32.0000 1.9588 1.9611 402.9925 403.5696 0.0898 -1.0000 -1.0000 5220481 1594417913.60 151.4674 60.0020 32.0000 1.9591 1.9614 402.9938 403.5700 0.0897 -1.0000 -1.0000 5220715 1594417913.70 151.4653 60.0020 32.0000 1.9582 1.9605 402.8522 403.4288 0.0897 -1.0000 -1.0000 5220778 1594417913.80 151.3943 60.0020 32.0000 1.9585 1.9608 402.7752 403.3512 0.0897 -1.0000 -1.0000 5220856 1594417913.90 151.3943 60.0020 32.0000 1.9578 1.9601 402.8947 403.4702 0.0896 -1.0000 -1.0000 5220918 1594417914.00 151.3943 60.0020 32.0000 1.9572 1.9595 403.0464 403.6232 0.0898 -1.0000 -1.0000 5220981 1594417914.10 151.3943 60.0020 32.0000 1.9583 1.9606 402.9828 403.5592 0.0897 -1.0000 -1.0000 5221371 1594417914.20 151.3943 60.0020 32.0000 1.9591 1.9615 402.9896 403.5667 0.0898 -1.0000 -1.0000 5221434 1594417914.30 151.4699 60.0020 32.0000 1.9586 1.9609 402.9196 403.4955 0.0896 -1.0000 -1.0000 5221496 1594417914.40 151.4699 60.0020 32.0000 1.9591 1.9614 402.8849 403.4612 0.0898 -1.0000 -1.0000 5221574 1594417914.50 151.4699 60.0020 32.0000 1.9583 1.9606 402.9965 403.5724 0.0896 -1.0000 -1.0000 5221637 1594417914.60 151.4699 60.0020 32.0000 1.9588 1.9611 403.0105 403.5864 0.0896 -1.0000 -1.0000 5221715 1594417914.70 151.4699 60.0020 32.0000 1.9591 1.9614 402.9040 403.4798 0.0897 -1.0000 -1.0000 5221793 1594417914.80 151.4902 60.0016 32.0000 1.9589 1.9612 402.8041 403.3804 0.0898 -1.0000 -1.0000 5221856 1594417914.90 151.5225 60.0010 32.0000 1.9586 1.9609 402.8993 403.4751 0.0896 -1.0000 -1.0000 5221934 1594417915.00 151.5225 60.0010 32.0000 1.9585 1.9608 402.9953 403.5711 0.0897 -1.0000 -1.0000 5221996 1594417915.10 151.5225 60.0010 32.0000 1.9588 1.9611 403.0701 403.6473 0.0898 -1.0000 -1.0000 5222059 1594417915.20 151.5225 60.0010 32.0000 1.9594 1.9617 403.0078 403.5844 0.0898 -1.0000 -1.0000 5222137 1594417915.30 151.5225 60.0010 32.0000 1.9596 1.9619 402.8797 403.4551 0.0895 -1.0000 -1.0000 5222199 1594417915.40 151.4899 60.0010 32.0000 1.9590 1.9613 402.8097 403.3855 0.0897 -1.0000 -1.0000 5222262 1594417915.50 151.4899 60.0010 32.0000 1.9582 1.9605 402.9804 403.5563 0.0897 -1.0000 -1.0000 5222324 1594417915.60 151.4899 60.0010 32.0000 1.9575 1.9598 402.9332 403.5098 0.0898 -1.0000 -1.0000 5222387 1594417915.70 151.4899 60.0010 32.0000 1.9585 1.9608 402.9972 403.5740 0.0898 -1.0000 -1.0000 5222449 1594417915.80 151.4899 60.0010 32.0000 1.9584 1.9607 402.9274 403.5046 0.0898 -1.0000 -1.0000 5222527 1594417915.90 151.4976 60.0010 32.0000 1.9583 1.9606 402.9425 403.5188 0.0897 -1.0000 -1.0000 5222590 1594417916.00 151.4976 60.0010 32.0000 1.9584 1.9607 402.9157 403.4916 0.0897 -1.0000 -1.0000 5222652 1594417916.10 151.4976 60.0010 32.0000 1.9584 1.9607 403.0392 403.6155 0.0897 -1.0000 -1.0000 5222715 1594417916.20 151.4976 60.0010 32.0000 1.9587 1.9610 403.0245 403.6003 0.0896 -1.0000 -1.0000 5222964 1594417916.30 151.4976 60.0010 32.0000 1.9583 1.9606 402.9595 403.5349 0.0896 -1.0000 -1.0000 5223027 1594417916.40 151.5018 60.0010 32.0000 1.9589 1.9612 402.8395 403.4157 0.0898 -1.0000 -1.0000 5223105 1594417916.50 151.5548 60.0010 32.0000 1.9588 1.9611 402.8179 403.3943 0.0897 -1.0000 -1.0000 5223168 1594417916.60 151.5548 60.0010 32.0000 1.9587 1.9610 403.0249 403.6014 0.0897 -1.0000 -1.0000 5223246 1594417916.70 151.5548 60.0010 32.0000 1.9582 1.9605 402.9763 403.5519 0.0896 -1.0000 -1.0000 5223511 1594417916.80 151.5548 60.0010 32.0000 1.9586 1.9610 403.0667 403.6435 0.0898 -1.0000 -1.0000 5223589 1594417916.90 151.5548 60.0010 32.0000 1.9588 1.9611 403.0441 403.6209 0.0898 -1.0000 -1.0000 5223667 1594417917.00 151.5832 60.0010 32.0000 1.9592 1.9615 402.8191 403.3959 0.0898 -1.0000 -1.0000 5223730 1594417917.10 151.5832 60.0010 32.0000 1.9590 1.9613 402.9704 403.5466 0.0897 -1.0000 -1.0000 5223792 1594417917.20 151.5832 60.0010 32.0000 1.9583 1.9606 403.0709 403.6464 0.0896 -1.0000 -1.0000 5224027 1594417917.30 151.5832 60.0010 32.0000 1.9590 1.9613 402.9418 403.5193 0.0899 -1.0000 -1.0000 5224089 1594417917.40 151.5832 60.0010 32.0000 1.9588 1.9611 402.9048 403.4815 0.0897 -1.0000 -1.0000 5224152 1594417917.50 151.5809 60.0010 32.0000 1.9594 1.9617 402.7599 403.3360 0.0897 -1.0000 -1.0000 5224215 1594417917.60 151.5074 60.0010 32.0000 1.9586 1.9609 402.8647 403.4394 0.0895 -1.0000 -1.0000 5224292 1594417917.70 151.5074 60.0010 32.0000 1.9576 1.9599 402.9400 403.5160 0.0897 -1.0000 -1.0000 5224464 1594417917.80 151.5074 60.0010 32.0000 1.9580 1.9603 403.1132 403.6887 0.0896 -1.0000 -1.0000 5224542 1594417917.90 151.5074 60.0010 32.0000 1.9581 1.9604 403.0564 403.6326 0.0896 -1.0000 -1.0000 5224605 1594417918.00 151.5074 60.0010 32.0000 1.9575 1.9598 403.0331 403.6096 0.0898 -1.0000 -1.0000 5224667 1594417918.10 151.5502 60.0010 32.0000 1.9584 1.9607 402.8954 403.4716 0.0897 -1.0000 -1.0000 5224730 1594417918.20 151.5502 60.0010 32.0000 1.9586 1.9609 402.8786 403.4536 0.0896 -1.0000 -1.0000 5224792 1594417918.30 151.5502 60.0010 32.0000 1.9582 1.9605 403.0480 403.6240 0.0896 -1.0000 -1.0000 5225214 1594417918.40 151.5502 60.0010 32.0000 1.9581 1.9604 403.0592 403.6360 0.0898 -1.0000 -1.0000 5225292 1594417918.50 151.5502 60.0010 32.0000 1.9585 1.9608 402.8219 403.3988 0.0898 -1.0000 -1.0000 5225355 1594417918.60 151.5202 60.0010 32.0000 1.9583 1.9606 402.8495 403.4259 0.0897 -1.0000 -1.0000 5225433 1594417918.70 151.4995 60.0010 32.0000 1.9583 1.9606 402.8496 403.4257 0.0897 -1.0000 -1.0000 5225480 1594417918.80 151.4995 60.0010 32.0000 1.9571 1.9594 402.9358 403.5116 0.0896 -1.0000 -1.0000 5225714 1594417918.90 151.4995 60.0010 32.0000 1.9581 1.9604 403.0378 403.6139 0.0896 -1.0000 -1.0000 5225792 1594417919.00 151.4995 60.0010 32.0000 1.9582 1.9605 403.1007 403.6769 0.0897 -1.0000 -1.0000 5225854 1594417919.10 151.4995 60.0010 32.0000 1.9579 1.9602 402.9941 403.5703 0.0897 -1.0000 -1.0000 5225917 1594417919.20 151.5775 60.0010 32.0000 1.9586 1.9609 402.9392 403.5158 0.0898 -1.0000 -1.0000 5225979 1594417919.30 151.5775 60.0010 32.0000 1.9585 1.9608 402.9226 403.4990 0.0897 -1.0000 -1.0000 5226214 1594417919.40 151.5775 60.0010 32.0000 1.9581 1.9604 402.9960 403.5729 0.0897 -1.0000 -1.0000 5226276 1594417919.50 151.5775 60.0010 32.0000 1.9577 1.9600 403.0293 403.6052 0.0897 -1.0000 -1.0000 5226354 1594417919.60 151.5775 60.0010 32.0000 1.9588 1.9611 402.8712 403.4471 0.0897 -1.0000 -1.0000 5226417 1594417919.70 151.5255 60.0010 32.0000 1.9586 1.9609 402.8166 403.3928 0.0897 -1.0000 -1.0000 5226479 1594417919.80 151.5255 60.0010 32.0000 1.9587 1.9610 402.8355 403.4111 0.0897 -1.0000 -1.0000 5226729 1594417919.90 151.5255 60.0010 32.0000 1.9578 1.9601 402.9298 403.5075 0.0900 -1.0000 -1.0000 5226792 1594417920.00 151.5255 60.0010 32.0000 1.9575 1.9598 403.0471 403.6237 0.0897 -1.0000 -1.0000 5226854 1594417920.10 151.5255 60.0010 32.0000 1.9583 1.9606 403.0078 403.5833 0.0895 -1.0000 -1.0000 5226917 1594417920.20 151.5255 60.0010 32.0000 1.9587 1.9610 402.9362 403.5121 0.0897 -1.0000 -1.0000 5226979 1594417920.30 151.5255 60.0010 32.0000 1.9595 1.9618 402.8887 403.4661 0.0898 -1.0000 -1.0000 5227229 1594417920.40 151.5778 60.0010 32.0000 1.9578 1.9601 403.0365 403.6124 0.0897 -1.0000 -1.0000 5227307 1594417920.50 151.5778 60.0010 32.0000 1.9585 1.9608 403.1021 403.6783 0.0896 -1.0000 -1.0000 5227370 1594417920.60 151.5778 60.0010 32.0000 1.9578 1.9601 403.0418 403.6176 0.0896 -1.0000 -1.0000 5227432 1594417920.70 151.5778 60.0010 32.0000 1.9586 1.9609 402.9537 403.5294 0.0896 -1.0000 -1.0000 5227495 1594417920.80 151.5778 60.0010 32.0000 1.9585 1.9608 402.8897 403.4655 0.0897 -1.0000 -1.0000 5227729 1594417920.90 151.5272 60.0010 32.0000 1.9588 1.9611 402.8901 403.4668 0.0898 -1.0000 -1.0000 5227791 1594417921.00 151.5272 60.0010 32.0000 1.9581 1.9604 402.8654 403.4412 0.0896 -1.0000 -1.0000 5227854 1594417921.10 151.5272 60.0010 32.0000 1.9582 1.9606 402.9435 403.5192 0.0896 -1.0000 -1.0000 5227917 1594417921.20 151.5272 60.0010 32.0000 1.9582 1.9605 402.9814 403.5571 0.0896 -1.0000 -1.0000 5227995 1594417921.30 151.5272 60.0010 32.0000 1.9574 1.9597 402.9893 403.5655 0.0897 -1.0000 -1.0000 5228214 1594417921.40 151.5237 60.0010 32.0000 1.9577 1.9600 402.9998 403.5761 0.0897 -1.0000 -1.0000 5228276 1594417921.50 151.4872 60.0010 32.0000 1.9581 1.9604 402.7961 403.3723 0.0896 -1.0000 -1.0000 5228354 1594417921.60 151.4872 60.0010 32.0000 1.9578 1.9601 402.8138 403.3885 0.0895 -1.0000 -1.0000 5228417 1594417921.70 151.4872 60.0010 32.0000 1.9582 1.9605 402.7860 403.3625 0.0898 -1.0000 -1.0000 5228479 1594417921.80 151.4872 60.0010 32.0000 1.9574 1.9597 402.9672 403.5440 0.0898 -1.0000 -1.0000 5228557 1594417921.90 151.4872 60.0010 32.0000 1.9577 1.9600 403.0620 403.6392 0.0898 -1.0000 -1.0000 5228979 1594417922.00 151.5267 60.0010 32.0000 1.9582 1.9605 402.9965 403.5737 0.0898 -1.0000 -1.0000 5229041 1594417922.10 151.5267 60.0010 32.0000 1.9581 1.9604 402.9146 403.4910 0.0898 -1.0000 -1.0000 5229119 1594417922.20 151.5267 60.0010 32.0000 1.9588 1.9611 402.8595 403.4355 0.0897 -1.0000 -1.0000 5229182 1594417922.30 151.5267 60.0010 32.0000 1.9582 1.9605 402.8885 403.4639 0.0896 -1.0000 -1.0000 5229244 1594417922.40 151.5267 60.0010 32.0000 1.9579 1.9602 403.0415 403.6177 0.0896 -1.0000 -1.0000 5229447 1594417922.50 151.4852 60.0010 32.0000 1.9574 1.9597 402.9692 403.5447 0.0896 -1.0000 -1.0000 5229510 1594417922.60 151.4499 60.0010 32.0000 1.9581 1.9604 402.7957 403.3720 0.0898 -1.0000 -1.0000 5229588 1594417922.70 151.4499 60.0010 32.0000 1.9592 1.9615 402.7653 403.3429 0.0899 -1.0000 -1.0000 5229651 1594417922.80 151.4499 60.0010 32.0000 1.9582 1.9605 402.8685 403.4451 0.0897 -1.0000 -1.0000 5229713 1594417922.90 151.4499 60.0010 32.0000 1.9582 1.9605 402.9791 403.5556 0.0897 -1.0000 -1.0000 5229775 1594417923.00 151.4499 60.0010 32.0000 1.9580 1.9603 403.0892 403.6649 0.0896 -1.0000 -1.0000 5229838 1594417923.10 151.4605 60.0010 32.0000 1.9580 1.9603 403.0458 403.6217 0.0897 -1.0000 -1.0000 5229901 1594417923.20 151.4605 60.0010 32.0000 1.9583 1.9606 402.8750 403.4515 0.0898 -1.0000 -1.0000 5229978 1594417923.30 151.4605 60.0010 32.0000 1.9589 1.9612 402.8064 403.3827 0.0898 -1.0000 -1.0000 5230041 1594417923.40 151.4605 60.0010 32.0000 1.9583 1.9606 402.8242 403.4003 0.0896 -1.0000 -1.0000 5230478 1594417923.50 151.4605 60.0010 32.0000 1.9583 1.9606 402.9012 403.4788 0.0899 -1.0000 -1.0000 5230541 1594417923.60 151.4391 60.0010 32.0000 1.9581 1.9604 402.9981 403.5748 0.0897 -1.0000 -1.0000 5230603 1594417923.70 151.4330 60.0010 32.0000 1.9574 1.9597 402.9447 403.5212 0.0898 -1.0000 -1.0000 5230666 1594417923.80 151.4330 60.0010 32.0000 1.9580 1.9603 402.8143 403.3913 0.0899 -1.0000 -1.0000 5230744 1594417923.90 151.4330 60.0010 32.0000 1.9590 1.9614 402.8053 403.3819 0.0898 -1.0000 -1.0000 5230806 1594417924.00 151.4330 60.0010 32.0000 1.9589 1.9612 402.9840 403.5609 0.0899 -1.0000 -1.0000 5230869 1594417924.10 151.4338 60.0010 32.0000 1.9583 1.9606 403.0084 403.5847 0.0896 -1.0000 -1.0000 5230947 1594417924.20 151.4765 60.0010 32.0000 1.9587 1.9610 402.9550 403.5318 0.0897 -1.0000 -1.0000 5231010 1594417924.30 151.4765 60.0010 32.0000 1.9596 1.9619 402.9343 403.5108 0.0898 -1.0000 -1.0000 5231072 1594417924.40 151.4765 60.0010 32.0000 1.9598 1.9621 402.8785 403.4547 0.0897 -1.0000 -1.0000 5231135 1594417924.50 151.4765 60.0010 32.0000 1.9594 1.9618 402.9626 403.5387 0.0897 -1.0000 -1.0000 5231197 1594417924.60 151.4765 60.0010 32.0000 1.9584 1.9608 403.0842 403.6601 0.0896 -1.0000 -1.0000 5231275 1594417924.70 151.5010 60.0008 32.0000 1.9584 1.9607 403.0955 403.6722 0.0898 -1.0000 -1.0000 5231338 1594417924.80 151.5010 60.0008 32.0000 1.9584 1.9607 402.9859 403.5614 0.0896 -1.0000 -1.0000 5231400 1594417924.90 151.5010 60.0008 32.0000 1.9597 1.9620 402.9393 403.5146 0.0895 -1.0000 -1.0000 5231759 1594417925.00 151.5010 60.0008 32.0000 1.9589 1.9612 402.9486 403.5244 0.0897 -1.0000 -1.0000 5231822 1594417925.10 151.5010 60.0008 32.0000 1.9589 1.9612 403.0132 403.5899 0.0897 -1.0000 -1.0000 5231884 1594417925.20 151.4908 60.0008 32.0000 1.9590 1.9613 403.0444 403.6211 0.0898 -1.0000 -1.0000 5231947 1594417925.30 151.4868 60.0008 32.0000 1.9587 1.9610 402.9983 403.5747 0.0896 -1.0000 -1.0000 5232010 1594417925.40 151.4868 60.0008 32.0000 1.9592 1.9615 402.9220 403.4982 0.0897 -1.0000 -1.0000 5232088 1594417925.50 151.4868 60.0008 32.0000 1.9598 1.9621 402.8593 403.4356 0.0898 -1.0000 -1.0000 5232228 1594417925.60 151.4868 60.0008 32.0000 1.9589 1.9612 402.9334 403.5089 0.0895 -1.0000 -1.0000 5232290 1594417925.70 151.4868 60.0008 32.0000 1.9589 1.9612 403.0568 403.6333 0.0897 -1.0000 -1.0000 5232353 1594417925.80 151.4394 60.0008 32.0000 1.9588 1.9611 403.0628 403.6390 0.0897 -1.0000 -1.0000 5232431 1594417925.90 151.4394 60.0008 32.0000 1.9587 1.9610 403.1318 403.7089 0.0898 -1.0000 -1.0000 5232494 1594417926.00 151.4394 60.0008 32.0000 1.9595 1.9618 402.8676 403.4444 0.0898 -1.0000 -1.0000 5232978 1594417926.10 151.4394 60.0008 32.0000 1.9593 1.9616 402.9234 403.4996 0.0896 -1.0000 -1.0000 5233056 1594417926.20 151.4394 60.0008 32.0000 1.9577 1.9600 403.0637 403.6391 0.0896 -1.0000 -1.0000 5233118 1594417926.30 151.5096 60.0008 32.0000 1.9585 1.9608 403.0241 403.6004 0.0897 -1.0000 -1.0000 5233181 1594417926.40 151.5255 60.0008 32.0000 1.9595 1.9618 402.9598 403.5352 0.0895 -1.0000 -1.0000 5233259 1594417926.50 151.5255 60.0008 32.0000 1.9594 1.9617 402.8882 403.4639 0.0897 -1.0000 -1.0000 5233478 1594417926.60 151.5255 60.0008 32.0000 1.9590 1.9613 402.8108 403.3869 0.0897 -1.0000 -1.0000 5233540 1594417926.70 151.5255 60.0008 32.0000 1.9584 1.9607 402.9047 403.4815 0.0898 -1.0000 -1.0000 5233619 1594417926.80 151.5255 60.0008 32.0000 1.9582 1.9605 403.0178 403.5942 0.0897 -1.0000 -1.0000 5233681 1594417926.90 151.5064 60.0008 32.0000 1.9583 1.9606 403.1003 403.6773 0.0898 -1.0000 -1.0000 5233743 1594417927.00 151.5064 60.0008 32.0000 1.9584 1.9607 403.0754 403.6519 0.0898 -1.0000 -1.0000 5233978 1594417927.10 151.5064 60.0008 32.0000 1.9586 1.9609 402.9623 403.5384 0.0896 -1.0000 -1.0000 5234040 1594417927.20 151.5064 60.0008 32.0000 1.9587 1.9610 402.9390 403.5145 0.0896 -1.0000 -1.0000 5234118 1594417927.30 151.5064 60.0008 32.0000 1.9586 1.9609 402.9839 403.5594 0.0896 -1.0000 -1.0000 5234181 1594417927.40 151.5204 60.0008 32.0000 1.9575 1.9598 403.0459 403.6229 0.0899 -1.0000 -1.0000 5234243 1594417927.50 151.5204 60.0008 32.0000 1.9592 1.9615 402.9461 403.5228 0.0897 -1.0000 -1.0000 5234322 1594417927.60 151.5204 60.0008 32.0000 1.9593 1.9616 402.7964 403.3729 0.0899 -1.0000 -1.0000 5234384 1594417927.70 151.5204 60.0008 32.0000 1.9586 1.9610 402.8228 403.3997 0.0897 -1.0000 -1.0000 5234446 1594417927.80 151.5204 60.0008 32.0000 1.9586 1.9609 402.9802 403.5559 0.0896 -1.0000 -1.0000 5234509 1594417927.90 151.5195 60.0008 32.0000 1.9583 1.9606 403.1217 403.6984 0.0897 -1.0000 -1.0000 5234571 1594417928.00 151.5164 60.0008 32.0000 1.9584 1.9607 402.9865 403.5630 0.0898 -1.0000 -1.0000 5235571 1594417928.10 151.5164 60.0008 32.0000 1.9595 1.9618 402.8407 403.4165 0.0896 -1.0000 -1.0000 5235649 1594417928.20 151.5164 60.0008 32.0000 1.9592 1.9615 402.8676 403.4435 0.0897 -1.0000 -1.0000 5235712 1594417928.30 151.5164 60.0008 32.0000 1.9584 1.9607 403.0310 403.6071 0.0897 -1.0000 -1.0000 5235774 1594417928.40 151.5164 60.0008 32.0000 1.9575 1.9599 403.0227 403.5989 0.0897 -1.0000 -1.0000 5235837 1594417928.50 151.5085 60.0008 32.0000 1.9586 1.9609 402.9362 403.5135 0.0898 -1.0000 -1.0000 5235899 1594417928.60 151.5085 60.0008 32.0000 1.9587 1.9610 402.8024 403.3782 0.0897 -1.0000 -1.0000 5235977 1594417928.70 151.5085 60.0008 32.0000 1.9581 1.9604 402.8695 403.4455 0.0897 -1.0000 -1.0000 5236040 1594417928.80 151.5085 60.0008 32.0000 1.9584 1.9607 402.8480 403.4242 0.0898 -1.0000 -1.0000 5236102 1594417928.90 151.5085 60.0008 32.0000 1.9587 1.9610 402.9951 403.5725 0.0899 -1.0000 -1.0000 5236180 1594417929.00 151.5136 60.0008 32.0000 1.9583 1.9606 403.0386 403.6155 0.0898 -1.0000 -1.0000 5236243 1594417929.10 151.5143 60.0008 32.0000 1.9594 1.9617 403.0010 403.5764 0.0896 -1.0000 -1.0000 5236305 1594417929.20 151.5143 60.0008 32.0000 1.9595 1.9618 402.9097 403.4859 0.0897 -1.0000 -1.0000 5236383 1594417929.30 151.5143 60.0008 32.0000 1.9592 1.9615 402.7573 403.3334 0.0897 -1.0000 -1.0000 5236446 1594417929.40 151.5143 60.0008 32.0000 1.9589 1.9612 403.0504 403.6264 0.0897 -1.0000 -1.0000 5236508 1594417929.50 151.5028 60.0007 32.0000 1.9581 1.9605 403.0408 403.6174 0.0897 -1.0000 -1.0000 5236571 1594417929.60 151.4494 60.0006 32.0000 1.9588 1.9611 402.9737 403.5505 0.0898 -1.0000 -1.0000 5236633 1594417929.70 151.4494 60.0006 32.0000 1.9583 1.9606 402.8228 403.3988 0.0897 -1.0000 -1.0000 5236696 1594417929.80 151.4494 60.0006 32.0000 1.9580 1.9603 402.7665 403.3428 0.0898 -1.0000 -1.0000 5236774 1594417929.90 151.4494 60.0006 32.0000 1.9587 1.9610 402.8185 403.3952 0.0898 -1.0000 -1.0000 5236836 1594417930.00 151.4494 60.0006 32.0000 1.9580 1.9603 402.9922 403.5691 0.0898 -1.0000 -1.0000 5236899 1594417930.10 151.4494 60.0006 32.0000 1.9579 1.9602 403.0886 403.6653 0.0898 -1.0000 -1.0000 5236977 1594417930.20 151.5155 60.0006 32.0000 1.9584 1.9607 402.9526 403.5290 0.0897 -1.0000 -1.0000 5237039 1594417930.30 151.5337 60.0006 32.0000 1.9586 1.9609 402.8610 403.4391 0.0900 -1.0000 -1.0000 5237102 1594417930.40 151.5337 60.0006 32.0000 1.9577 1.9600 402.8229 403.3998 0.0898 -1.0000 -1.0000 5237164 1594417930.50 151.5337 60.0006 32.0000 1.9584 1.9607 402.9395 403.5155 0.0897 -1.0000 -1.0000 5237227 1594417930.60 151.5337 60.0006 32.0000 1.9586 1.9609 402.8650 403.4413 0.0897 -1.0000 -1.0000 5237477 1594417930.70 151.5337 60.0006 32.0000 1.9588 1.9611 402.8003 403.3759 0.0896 -1.0000 -1.0000 5237539 1594417930.80 151.5577 60.0006 32.0000 1.9584 1.9608 402.7966 403.3724 0.0897 -1.0000 -1.0000 5237602 1594417930.90 151.5577 60.0006 32.0000 1.9586 1.9609 402.9456 403.5220 0.0897 -1.0000 -1.0000 5237680 1594417931.00 151.5577 60.0006 32.0000 1.9580 1.9603 402.9525 403.5289 0.0897 -1.0000 -1.0000 5237742 1594417931.10 151.5577 60.0006 32.0000 1.9579 1.9602 403.0445 403.6204 0.0897 -1.0000 -1.0000 5238258 1594417931.20 151.5577 60.0006 32.0000 1.9593 1.9616 402.9625 403.5391 0.0898 -1.0000 -1.0000 5238336 1594417931.30 151.5465 60.0006 32.0000 1.9590 1.9613 402.8496 403.4246 0.0896 -1.0000 -1.0000 5238399 1594417931.40 151.5444 60.0006 32.0000 1.9590 1.9613 402.8444 403.4206 0.0897 -1.0000 -1.0000 5238461 1594417931.50 151.5444 60.0006 32.0000 1.9581 1.9604 402.9596 403.5355 0.0896 -1.0000 -1.0000 5238539 1594417931.60 151.5444 60.0006 32.0000 1.9583 1.9606 402.9970 403.5736 0.0897 -1.0000 -1.0000 5238602 1594417931.70 151.5444 60.0006 32.0000 1.9587 1.9610 402.9431 403.5182 0.0896 -1.0000 -1.0000 5238742 1594417931.80 151.5444 60.0006 32.0000 1.9592 1.9615 402.7844 403.3605 0.0897 -1.0000 -1.0000 5238805 1594417931.90 151.5639 60.0006 32.0000 1.9587 1.9610 402.7604 403.3357 0.0896 -1.0000 -1.0000 5238867 1594417932.00 151.5639 60.0006 32.0000 1.9580 1.9603 402.8729 403.4489 0.0897 -1.0000 -1.0000 5238930 1594417932.10 151.5639 60.0006 32.0000 1.9582 1.9605 403.0775 403.6542 0.0898 -1.0000 -1.0000 5239008 1594417932.20 151.5639 60.0006 32.0000 1.9581 1.9604 403.0478 403.6239 0.0896 -1.0000 -1.0000 5239070 1594417932.30 151.5639 60.0006 32.0000 1.9581 1.9604 402.9155 403.4918 0.0897 -1.0000 -1.0000 5239133 1594417932.40 151.5752 60.0006 32.0000 1.9582 1.9605 402.8495 403.4249 0.0896 -1.0000 -1.0000 5239211 1594417932.50 151.5770 60.0006 32.0000 1.9584 1.9607 402.7715 403.3477 0.0898 -1.0000 -1.0000 5239273 1594417932.60 151.5770 60.0006 32.0000 1.9576 1.9599 402.8653 403.4418 0.0897 -1.0000 -1.0000 5239336 1594417932.70 151.5770 60.0006 32.0000 1.9582 1.9605 403.0157 403.5914 0.0896 -1.0000 -1.0000 5239507 1594417932.80 151.5770 60.0006 32.0000 1.9580 1.9603 402.9473 403.5230 0.0897 -1.0000 -1.0000 5239570 1594417932.90 151.5770 60.0006 32.0000 1.9591 1.9614 402.8510 403.4270 0.0897 -1.0000 -1.0000 5239648 1594417933.00 151.5392 60.0006 32.0000 1.9582 1.9605 402.7480 403.3246 0.0898 -1.0000 -1.0000 5239711 1594417933.10 151.5392 60.0006 32.0000 1.9584 1.9607 402.8982 403.4754 0.0898 -1.0000 -1.0000 5239773 1594417933.20 151.5392 60.0006 32.0000 1.9581 1.9604 402.9802 403.5564 0.0897 -1.0000 -1.0000 5240008 1594417933.30 151.5392 60.0006 32.0000 1.9579 1.9602 403.0132 403.5890 0.0896 -1.0000 -1.0000 5240086 1594417933.40 151.5392 60.0006 32.0000 1.9579 1.9602 402.9251 403.5011 0.0897 -1.0000 -1.0000 5240148 1594417933.50 151.5254 60.0006 32.0000 1.9581 1.9604 402.9726 403.5484 0.0897 -1.0000 -1.0000 5240211 1594417933.60 151.5254 60.0006 32.0000 1.9584 1.9607 402.9001 403.4766 0.0897 -1.0000 -1.0000 5240273 1594417933.70 151.5254 60.0006 32.0000 1.9584 1.9607 403.0338 403.6105 0.0898 -1.0000 -1.0000 5240507 1594417933.80 151.5254 60.0006 32.0000 1.9577 1.9600 403.0113 403.5873 0.0896 -1.0000 -1.0000 5240570 1594417933.90 151.5254 60.0006 32.0000 1.9578 1.9601 402.9754 403.5506 0.0895 -1.0000 -1.0000 5240632 1594417934.00 151.5061 60.0006 32.0000 1.9578 1.9601 402.8053 403.3815 0.0898 -1.0000 -1.0000 5240695 1594417934.10 151.4946 60.0006 32.0000 1.9589 1.9612 402.7801 403.3562 0.0897 -1.0000 -1.0000 5240773 1594417934.20 151.4946 60.0006 32.0000 1.9583 1.9606 402.8482 403.4248 0.0898 -1.0000 -1.0000 5240835 1594417934.30 151.4946 60.0006 32.0000 1.9575 1.9598 402.9814 403.5581 0.0897 -1.0000 -1.0000 5241210 1594417934.40 151.4946 60.0006 32.0000 1.9572 1.9595 403.0724 403.6487 0.0897 -1.0000 -1.0000 5241288 1594417934.50 151.4946 60.0006 32.0000 1.9581 1.9604 403.0123 403.5891 0.0898 -1.0000 -1.0000 5241351 1594417934.60 151.5234 60.0006 32.0000 1.9587 1.9610 402.9320 403.5087 0.0898 -1.0000 -1.0000 5241429 1594417934.70 151.5234 60.0006 32.0000 1.9588 1.9611 402.8234 403.4004 0.0898 -1.0000 -1.0000 5241491 1594417934.80 151.5234 60.0006 32.0000 1.9583 1.9606 402.9355 403.5114 0.0897 -1.0000 -1.0000 5242241 1594417934.90 151.5234 60.0006 32.0000 1.9579 1.9602 403.0028 403.5790 0.0897 -1.0000 -1.0000 5242320 1594417935.00 151.5234 60.0006 32.0000 1.9577 1.9600 402.9987 403.5767 0.0899 -1.0000 -1.0000 5242382 1594417935.10 151.4751 60.0006 32.0000 1.9585 1.9608 402.8909 403.4665 0.0896 -1.0000 -1.0000 5242444 1594417935.20 151.4702 60.0006 32.0000 1.9588 1.9611 402.8289 403.4039 0.0895 -1.0000 -1.0000 5242523 1594417935.30 151.4702 60.0006 32.0000 1.9588 1.9611 402.7784 403.3540 0.0897 -1.0000 -1.0000 5242585 1594417935.40 151.4702 60.0006 32.0000 1.9583 1.9606 402.9735 403.5496 0.0897 -1.0000 -1.0000 5242647 1594417935.50 151.4702 60.0006 32.0000 1.9582 1.9606 402.9918 403.5679 0.0897 -1.0000 -1.0000 5242710 1594417935.60 151.4702 60.0006 32.0000 1.9582 1.9605 403.0333 403.6093 0.0897 -1.0000 -1.0000 5242772 1594417935.70 151.4770 60.0006 32.0000 1.9589 1.9612 402.9982 403.5747 0.0898 -1.0000 -1.0000 5242835 1594417935.80 151.4770 60.0006 32.0000 1.9594 1.9617 402.8407 403.4165 0.0896 -1.0000 -1.0000 5243007 1594417935.90 151.4770 60.0006 32.0000 1.9591 1.9614 402.8405 403.4163 0.0896 -1.0000 -1.0000 5243069 1594417936.00 151.4770 60.0006 32.0000 1.9580 1.9603 402.8770 403.4528 0.0897 -1.0000 -1.0000 5243132 1594417936.10 151.4770 60.0006 32.0000 1.9585 1.9608 403.0267 403.6022 0.0896 -1.0000 -1.0000 5243194 1594417936.20 151.4426 60.0006 32.0000 1.9590 1.9613 402.8354 403.4117 0.0897 -1.0000 -1.0000 5243272 1594417936.30 151.4393 60.0006 32.0000 1.9597 1.9620 402.7918 403.3676 0.0897 -1.0000 -1.0000 5243319 1594417936.40 151.4393 60.0006 32.0000 1.9587 1.9611 402.8734 403.4492 0.0896 -1.0000 -1.0000 5243522 1594417936.50 151.4393 60.0006 32.0000 1.9587 1.9610 402.9958 403.5719 0.0897 -1.0000 -1.0000 5243585 1594417936.60 151.4393 60.0006 32.0000 1.9580 1.9603 403.0310 403.6070 0.0896 -1.0000 -1.0000 5243647 1594417936.70 151.4400 60.0006 32.0000 1.9587 1.9610 402.8728 403.4483 0.0897 -1.0000 -1.0000 5243710 1594417936.80 151.4427 60.0006 32.0000 1.9594 1.9617 402.8188 403.3937 0.0895 -1.0000 -1.0000 5243772 1594417936.90 151.4427 60.0006 32.0000 1.9579 1.9602 402.9253 403.5018 0.0897 -1.0000 -1.0000 5243850 1594417937.00 151.4427 60.0006 32.0000 1.9585 1.9608 403.0498 403.6257 0.0896 -1.0000 -1.0000 5243913 1594417937.10 151.4427 60.0006 32.0000 1.9583 1.9606 403.0365 403.6115 0.0895 -1.0000 -1.0000 5243975 1594417937.20 151.4427 60.0006 32.0000 1.9582 1.9604 402.9997 403.5752 0.0897 -1.0000 -1.0000 5244054 1594417937.30 151.4737 60.0006 32.0000 1.9591 1.9614 402.8997 403.4764 0.0898 -1.0000 -1.0000 5244116 1594417937.40 151.4737 60.0006 32.0000 1.9589 1.9612 402.9547 403.5306 0.0896 -1.0000 -1.0000 5244741 1594417937.50 151.4737 60.0006 32.0000 1.9581 1.9605 403.0583 403.6354 0.0898 -1.0000 -1.0000 5244819 1594417937.60 151.4737 60.0006 32.0000 1.9585 1.9608 402.9670 403.5432 0.0897 -1.0000 -1.0000 5244881 1594417937.70 151.4737 60.0006 32.0000 1.9593 1.9616 402.8398 403.4158 0.0897 -1.0000 -1.0000 5244944 1594417937.80 151.4586 60.0006 32.0000 1.9595 1.9618 402.8501 403.4261 0.0896 -1.0000 -1.0000 5245022 1594417937.90 151.4446 60.0006 32.0000 1.9588 1.9611 402.9495 403.5244 0.0895 -1.0000 -1.0000 5245256 1594417938.00 151.4446 60.0006 32.0000 1.9573 1.9596 403.0130 403.5887 0.0897 -1.0000 -1.0000 5245319 1594417938.10 151.4446 60.0006 32.0000 1.9573 1.9596 403.0067 403.5829 0.0897 -1.0000 -1.0000 5245381 1594417938.20 151.4446 60.0006 32.0000 1.9589 1.9612 402.9083 403.4843 0.0897 -1.0000 -1.0000 5245444 1594417938.30 151.4446 60.0006 32.0000 1.9588 1.9612 402.8237 403.4005 0.0898 -1.0000 -1.0000 5245506 1594417938.40 151.5293 60.0006 32.0000 1.9597 1.9620 402.7675 403.3435 0.0896 -1.0000 -1.0000 5245756 1594417938.50 151.5293 60.0006 32.0000 1.9581 1.9604 403.0636 403.6386 0.0896 -1.0000 -1.0000 5245819 1594417938.60 151.5293 60.0006 32.0000 1.9580 1.9603 403.0595 403.6352 0.0896 -1.0000 -1.0000 5245897 1594417938.70 151.5293 60.0006 32.0000 1.9585 1.9608 403.0332 403.6091 0.0897 -1.0000 -1.0000 5245959 1594417938.80 151.5293 60.0006 32.0000 1.9600 1.9623 402.8120 403.3881 0.0897 -1.0000 -1.0000 5246022 1594417938.90 151.5293 60.0006 32.0000 1.9591 1.9614 402.8563 403.4322 0.0896 -1.0000 -1.0000 5246256 1594417939.00 151.5358 60.0006 32.0000 1.9581 1.9604 402.9651 403.5409 0.0897 -1.0000 -1.0000 5246319 1594417939.10 151.5358 60.0006 32.0000 1.9576 1.9599 403.0451 403.6215 0.0897 -1.0000 -1.0000 5246381 1594417939.20 151.5358 60.0006 32.0000 1.9587 1.9610 402.9932 403.5696 0.0898 -1.0000 -1.0000 5246459 1594417939.30 151.5358 60.0006 32.0000 1.9588 1.9611 402.9466 403.5214 0.0894 -1.0000 -1.0000 5246522 1594417939.40 151.5358 60.0006 32.0000 1.9585 1.9608 402.8862 403.4622 0.0897 -1.0000 -1.0000 5246584 1594417939.50 151.5116 60.0006 32.0000 1.9590 1.9613 402.8974 403.4740 0.0898 -1.0000 -1.0000 5246662 1594417939.60 151.5052 60.0006 32.0000 1.9585 1.9608 403.0478 403.6239 0.0896 -1.0000 -1.0000 5246709 1594417939.70 151.5052 60.0006 32.0000 1.9589 1.9612 402.8573 403.4321 0.0895 -1.0000 -1.0000 5246787 1594417939.80 151.5052 60.0006 32.0000 1.9585 1.9608 402.9029 403.4790 0.0897 -1.0000 -1.0000 5246850 1594417939.90 151.5052 60.0006 32.0000 1.9584 1.9607 402.8382 403.4147 0.0897 -1.0000 -1.0000 5246912 1594417940.00 151.5059 60.0006 32.0000 1.9583 1.9606 402.9196 403.4948 0.0896 -1.0000 -1.0000 5247006 1594417940.10 151.5397 60.0004 32.0000 1.9575 1.9598 403.0115 403.5876 0.0897 -1.0000 -1.0000 5247084 1594417940.20 151.5397 60.0004 32.0000 1.9575 1.9598 403.0012 403.5772 0.0896 -1.0000 -1.0000 5247146 1594417940.30 151.5397 60.0004 32.0000 1.9571 1.9594 403.0374 403.6131 0.0896 -1.0000 -1.0000 5247209 1594417940.40 151.5397 60.0004 32.0000 1.9585 1.9608 402.9007 403.4772 0.0898 -1.0000 -1.0000 5247287 1594417940.50 151.5397 60.0004 32.0000 1.9583 1.9606 402.8112 403.3876 0.0898 -1.0000 -1.0000 5247506 1594417940.60 151.5273 60.0004 32.0000 1.9589 1.9612 402.8659 403.4435 0.0898 -1.0000 -1.0000 5247584 1594417940.70 151.5189 60.0004 32.0000 1.9579 1.9602 402.9321 403.5085 0.0898 -1.0000 -1.0000 5247646 1594417940.80 151.5189 60.0004 32.0000 1.9587 1.9610 402.8705 403.4474 0.0898 -1.0000 -1.0000 5247709 1594417940.90 151.5189 60.0004 32.0000 1.9588 1.9611 402.7965 403.3739 0.0899 -1.0000 -1.0000 5247787 1594417941.00 151.5189 60.0004 32.0000 1.9587 1.9610 402.8696 403.4458 0.0897 -1.0000 -1.0000 5248006 1594417941.10 151.5189 60.0004 32.0000 1.9573 1.9596 402.9856 403.5627 0.0899 -1.0000 -1.0000 5248068 1594417941.20 151.5189 60.0004 32.0000 1.9571 1.9594 403.0534 403.6300 0.0898 -1.0000 -1.0000 5248146 1594417941.30 151.4913 60.0004 32.0000 1.9574 1.9597 403.0261 403.6037 0.0899 -1.0000 -1.0000 5248209 1594417941.40 151.4913 60.0004 32.0000 1.9580 1.9603 402.9611 403.5387 0.0899 -1.0000 -1.0000 5248271 1594417941.50 151.4913 60.0004 32.0000 1.9581 1.9604 402.8295 403.4062 0.0898 -1.0000 -1.0000 5248724 1594417941.60 151.4913 60.0004 32.0000 1.9580 1.9603 402.8648 403.4421 0.0898 -1.0000 -1.0000 5248787 1594417941.70 151.4913 60.0004 32.0000 1.9573 1.9596 402.8711 403.4466 0.0896 -1.0000 -1.0000 5248849 1594417941.80 151.5254 60.0004 32.0000 1.9574 1.9597 402.9796 403.5558 0.0897 -1.0000 -1.0000 5248927 1594417941.90 151.5331 60.0004 32.0000 1.9591 1.9614 402.9663 403.5424 0.0897 -1.0000 -1.0000 5248990 1594417942.00 151.5331 60.0004 32.0000 1.9596 1.9619 402.8460 403.4223 0.0897 -1.0000 -1.0000 5249271 1594417942.10 151.5331 60.0004 32.0000 1.9588 1.9611 402.8300 403.4057 0.0897 -1.0000 -1.0000 5249333 1594417942.20 151.5331 60.0004 32.0000 1.9574 1.9598 402.9310 403.5073 0.0897 -1.0000 -1.0000 5249396 1594417942.30 151.5331 60.0004 32.0000 1.9580 1.9603 403.0713 403.6479 0.0897 -1.0000 -1.0000 5249474 1594417942.40 151.4707 60.0004 32.0000 1.9580 1.9603 403.0572 403.6330 0.0896 -1.0000 -1.0000 5249536 1594417942.50 151.4707 60.0004 32.0000 1.9588 1.9612 402.9362 403.5122 0.0897 -1.0000 -1.0000 5249724 1594417942.60 151.4707 60.0004 32.0000 1.9584 1.9607 402.8219 403.3979 0.0897 -1.0000 -1.0000 5249787 1594417942.70 151.4707 60.0004 32.0000 1.9583 1.9606 402.8085 403.3852 0.0898 -1.0000 -1.0000 5249849 1594417942.80 151.4707 60.0004 32.0000 1.9587 1.9610 402.9698 403.5458 0.0896 -1.0000 -1.0000 5249912 1594417942.90 151.4707 60.0004 32.0000 1.9578 1.9601 402.9730 403.5491 0.0897 -1.0000 -1.0000 5249990 1594417943.00 151.4662 60.0004 32.0000 1.9588 1.9611 402.8954 403.4723 0.0899 -1.0000 -1.0000 5250052 1594417943.10 151.4662 60.0004 32.0000 1.9585 1.9608 402.7400 403.3170 0.0899 -1.0000 -1.0000 5250224 1594417943.20 151.4662 60.0004 32.0000 1.9583 1.9606 402.7874 403.3635 0.0896 -1.0000 -1.0000 5250302 1594417943.30 151.4662 60.0004 32.0000 1.9579 1.9602 402.9224 403.4982 0.0897 -1.0000 -1.0000 5250364 1594417943.40 151.4662 60.0004 32.0000 1.9579 1.9602 403.0327 403.6097 0.0898 -1.0000 -1.0000 5250427 1594417943.50 151.4662 60.0004 32.0000 1.9582 1.9605 402.9140 403.4899 0.0896 -1.0000 -1.0000 5250489 1594417943.60 151.4763 60.0004 32.0000 1.9587 1.9610 402.9211 403.4974 0.0897 -1.0000 -1.0000 5250989 1594417943.70 151.4763 60.0004 32.0000 1.9588 1.9611 402.8009 403.3767 0.0897 -1.0000 -1.0000 5251052 1594417943.80 151.4763 60.0004 32.0000 1.9581 1.9604 402.8754 403.4515 0.0897 -1.0000 -1.0000 5251130 1594417943.90 151.4763 60.0004 32.0000 1.9582 1.9605 402.9322 403.5080 0.0896 -1.0000 -1.0000 5251192 1594417944.00 151.4763 60.0004 32.0000 1.9576 1.9599 403.0254 403.6014 0.0897 -1.0000 -1.0000 5251255 1594417944.10 151.4763 60.0004 32.0000 1.9591 1.9614 402.9328 403.5101 0.0899 -1.0000 -1.0000 5251489 1594417944.20 151.4047 60.0004 32.0000 1.9584 1.9607 402.7447 403.3211 0.0897 -1.0000 -1.0000 5251552 1594417944.30 151.4047 60.0004 32.0000 1.9574 1.9597 402.8854 403.4618 0.0897 -1.0000 -1.0000 5251614 1594417944.40 151.4047 60.0004 32.0000 1.9576 1.9600 402.9857 403.5619 0.0897 -1.0000 -1.0000 5251692 1594417944.50 151.4047 60.0004 32.0000 1.9582 1.9605 403.0338 403.6106 0.0898 -1.0000 -1.0000 5251755 1594417944.60 151.4047 60.0004 32.0000 1.9590 1.9613 403.0131 403.5899 0.0898 -1.0000 -1.0000 5251833 1594417944.70 151.4047 60.0004 32.0000 1.9588 1.9612 402.9476 403.5244 0.0898 -1.0000 -1.0000 5251895 1594417944.80 151.4506 60.0005 32.0000 1.9582 1.9605 402.8752 403.4527 0.0899 -1.0000 -1.0000 5251958 1594417944.90 151.4506 60.0005 32.0000 1.9585 1.9608 402.8274 403.4028 0.0896 -1.0000 -1.0000 5252036 1594417945.00 151.4506 60.0005 32.0000 1.9586 1.9610 402.9206 403.4972 0.0898 -1.0000 -1.0000 5252099 1594417945.10 151.4506 60.0005 32.0000 1.9583 1.9606 403.0792 403.6561 0.0898 -1.0000 -1.0000 5252224 1594417945.20 151.4506 60.0005 32.0000 1.9583 1.9606 402.9960 403.5723 0.0897 -1.0000 -1.0000 5252286 1594417945.30 151.4575 60.0005 32.0000 1.9584 1.9607 402.8128 403.3886 0.0896 -1.0000 -1.0000 5252348 1594417945.40 151.4591 60.0005 32.0000 1.9585 1.9608 402.9203 403.4956 0.0896 -1.0000 -1.0000 5252411 1594417945.50 151.4591 60.0005 32.0000 1.9582 1.9605 403.0454 403.6222 0.0898 -1.0000 -1.0000 5252489 1594417945.60 151.4591 60.0005 32.0000 1.9588 1.9611 403.0687 403.6454 0.0897 -1.0000 -1.0000 5252754 1594417945.70 151.4591 60.0005 32.0000 1.9587 1.9611 402.9988 403.5758 0.0899 -1.0000 -1.0000 5252817 1594417945.80 151.4591 60.0005 32.0000 1.9592 1.9615 402.8503 403.4264 0.0897 -1.0000 -1.0000 5252895 1594417945.90 151.4825 60.0005 32.0000 1.9595 1.9618 402.9168 403.4926 0.0897 -1.0000 -1.0000 5252957 1594417946.00 151.4825 60.0005 32.0000 1.9584 1.9607 402.8995 403.4757 0.0897 -1.0000 -1.0000 5253020 1594417946.10 151.4825 60.0005 32.0000 1.9585 1.9608 403.0276 403.6036 0.0897 -1.0000 -1.0000 5253270 1594417946.20 151.4825 60.0005 32.0000 1.9586 1.9609 403.0873 403.6635 0.0896 -1.0000 -1.0000 5253332 1594417946.30 151.4825 60.0005 32.0000 1.9578 1.9601 403.1111 403.6875 0.0897 -1.0000 -1.0000 5253395 1594417946.40 151.4209 60.0005 32.0000 1.9588 1.9611 402.8249 403.4019 0.0898 -1.0000 -1.0000 5253457 1594417946.50 151.4149 60.0005 32.0000 1.9585 1.9608 402.9078 403.4840 0.0898 -1.0000 -1.0000 5253520 1594417946.60 151.4149 60.0005 32.0000 1.9589 1.9612 402.9522 403.5290 0.0898 -1.0000 -1.0000 5253770 1594417946.70 151.4149 60.0005 32.0000 1.9581 1.9604 403.0174 403.5928 0.0896 -1.0000 -1.0000 5253833 1594417946.80 151.4149 60.0005 32.0000 1.9577 1.9600 403.0720 403.6483 0.0897 -1.0000 -1.0000 5253895 1594417946.90 151.4149 60.0005 32.0000 1.9587 1.9610 403.0987 403.6750 0.0897 -1.0000 -1.0000 5253957 1594417947.00 151.4529 60.0005 32.0000 1.9593 1.9617 403.0457 403.6216 0.0896 -1.0000 -1.0000 5254020 1594417947.10 151.4708 60.0005 32.0000 1.9599 1.9622 402.9826 403.5585 0.0897 -1.0000 -1.0000 5254254 1594417947.20 151.4708 60.0005 32.0000 1.9593 1.9616 402.9309 403.5068 0.0896 -1.0000 -1.0000 5254332 1594417947.30 151.4708 60.0005 32.0000 1.9581 1.9604 403.0345 403.6104 0.0896 -1.0000 -1.0000 5254379 1594417947.40 151.4708 60.0005 32.0000 1.9582 1.9605 403.0902 403.6659 0.0896 -1.0000 -1.0000 5254457 1594417947.50 151.4708 60.0005 32.0000 1.9594 1.9617 402.9930 403.5696 0.0898 -1.0000 -1.0000 5254520 1594417947.60 151.4890 60.0005 32.0000 1.9600 1.9623 402.9057 403.4820 0.0897 -1.0000 -1.0000 5254582 1594417947.70 151.4890 60.0005 32.0000 1.9594 1.9617 402.8974 403.4733 0.0896 -1.0000 -1.0000 5254707 1594417947.80 151.4890 60.0005 32.0000 1.9590 1.9613 402.9964 403.5725 0.0897 -1.0000 -1.0000 5254785 1594417947.90 151.4890 60.0005 32.0000 1.9584 1.9607 403.0772 403.6528 0.0896 -1.0000 -1.0000 5254848 1594417948.00 151.4890 60.0005 32.0000 1.9588 1.9611 403.0791 403.6549 0.0896 -1.0000 -1.0000 5254910 1594417948.10 151.4890 60.0005 32.0000 1.9593 1.9616 402.9587 403.5344 0.0896 -1.0000 -1.0000 5254988 1594417948.20 151.4732 60.0005 32.0000 1.9596 1.9619 402.9759 403.5531 0.0898 -1.0000 -1.0000 5255848 1594417948.30 151.4732 60.0005 32.0000 1.9594 1.9617 402.9622 403.5373 0.0895 -1.0000 -1.0000 5255910 1594417948.40 151.4732 60.0005 32.0000 1.9588 1.9611 403.0116 403.5875 0.0896 -1.0000 -1.0000 5255988 1594417948.50 151.4732 60.0005 32.0000 1.9594 1.9617 402.9821 403.5580 0.0897 -1.0000 -1.0000 5256051 1594417948.60 151.4732 60.0005 32.0000 1.9588 1.9611 402.9823 403.5591 0.0897 -1.0000 -1.0000 5256129 1594417948.70 151.4732 60.0005 32.0000 1.9592 1.9615 402.9272 403.5041 0.0899 -1.0000 -1.0000 5256191 1594417948.80 151.4773 60.0005 32.0000 1.9593 1.9616 402.8579 403.4345 0.0897 -1.0000 -1.0000 5256254 1594417948.90 151.4773 60.0005 32.0000 1.9591 1.9614 402.8475 403.4229 0.0896 -1.0000 -1.0000 5256316 1594417949.00 151.4773 60.0005 32.0000 1.9582 1.9605 403.1028 403.6794 0.0898 -1.0000 -1.0000 5256379 1594417949.10 151.4773 60.0005 32.0000 1.9581 1.9604 403.0860 403.6630 0.0898 -1.0000 -1.0000 5256441 1594417949.20 151.4773 60.0005 32.0000 1.9590 1.9613 403.1053 403.6816 0.0897 -1.0000 -1.0000 5256519 1594417949.30 151.4676 60.0005 32.0000 1.9583 1.9606 403.0221 403.5993 0.0898 -1.0000 -1.0000 5256582 1594417949.40 151.4676 60.0005 32.0000 1.9588 1.9611 402.8926 403.4684 0.0897 -1.0000 -1.0000 5256644 1594417949.50 151.4676 60.0005 32.0000 1.9595 1.9618 402.9137 403.4900 0.0898 -1.0000 -1.0000 5256722 1594417949.60 151.4676 60.0005 32.0000 1.9591 1.9614 402.7513 403.3268 0.0896 -1.0000 -1.0000 5256785 1594417949.70 151.4676 60.0005 32.0000 1.9591 1.9614 402.9515 403.5279 0.0898 -1.0000 -1.0000 5256847 1594417949.80 151.4676 60.0005 32.0000 1.9579 1.9602 402.9885 403.5649 0.0896 -1.0000 -1.0000 5256910 1594417949.90 151.5748 60.0008 32.0000 1.9594 1.9618 402.9152 403.4904 0.0895 -1.0000 -1.0000 5256972 1594417950.00 151.5748 60.0008 32.0000 1.9599 1.9622 402.8347 403.4103 0.0897 -1.0000 -1.0000 5257035 1594417950.10 151.5748 60.0008 32.0000 1.9593 1.9616 402.9218 403.4976 0.0896 -1.0000 -1.0000 5257113 1594417950.20 151.5748 60.0008 32.0000 1.9588 1.9612 403.0605 403.6360 0.0896 -1.0000 -1.0000 5257238 1594417950.30 151.5748 60.0008 32.0000 1.9583 1.9606 403.0430 403.6193 0.0897 -1.0000 -1.0000 5257300 1594417950.40 151.5748 60.0008 32.0000 1.9585 1.9608 403.0692 403.6455 0.0897 -1.0000 -1.0000 5257378 1594417950.50 151.5696 60.0008 32.0000 1.9590 1.9613 402.9652 403.5430 0.0900 -1.0000 -1.0000 5257441 1594417950.60 151.5696 60.0008 32.0000 1.9599 1.9622 402.8254 403.4009 0.0897 -1.0000 -1.0000 5257503 1594417950.70 151.5696 60.0008 32.0000 1.9591 1.9614 402.9626 403.5393 0.0898 -1.0000 -1.0000 5257738 1594417950.80 151.5696 60.0008 32.0000 1.9593 1.9616 403.0206 403.5968 0.0897 -1.0000 -1.0000 5257800 1594417950.90 151.5696 60.0008 32.0000 1.9588 1.9611 403.0005 403.5775 0.0897 -1.0000 -1.0000 5257878 1594417951.00 151.5334 60.0008 32.0000 1.9588 1.9611 402.9340 403.5092 0.0896 -1.0000 -1.0000 5257941 1594417951.10 151.5195 60.0008 32.0000 1.9596 1.9619 402.8510 403.4266 0.0896 -1.0000 -1.0000 5258003 1594417951.20 151.5195 60.0008 32.0000 1.9585 1.9609 402.9087 403.4842 0.0897 -1.0000 -1.0000 5258238 1594417951.30 151.5195 60.0008 32.0000 1.9582 1.9605 403.0753 403.6523 0.0897 -1.0000 -1.0000 5258300 1594417951.40 151.5195 60.0008 32.0000 1.9580 1.9603 403.0148 403.5905 0.0896 -1.0000 -1.0000 5258362 1594417951.50 151.5195 60.0008 32.0000 1.9591 1.9614 402.8873 403.4636 0.0897 -1.0000 -1.0000 5258441 1594417951.60 151.5134 60.0008 32.0000 1.9585 1.9609 402.8258 403.4019 0.0897 -1.0000 -1.0000 5258503 1594417951.70 151.5134 60.0008 32.0000 1.9595 1.9618 402.9185 403.4943 0.0897 -1.0000 -1.0000 5258753 1594417951.80 151.5134 60.0008 32.0000 1.9585 1.9608 403.0160 403.5930 0.0898 -1.0000 -1.0000 5258815 1594417951.90 151.5134 60.0008 32.0000 1.9577 1.9600 403.1082 403.6846 0.0897 -1.0000 -1.0000 5258878 1594417952.00 151.5134 60.0008 32.0000 1.9587 1.9610 402.9679 403.5443 0.0897 -1.0000 -1.0000 5258940 1594417952.10 151.5134 60.0008 32.0000 1.9597 1.9620 402.8431 403.4192 0.0897 -1.0000 -1.0000 5259019 1594417952.20 151.5182 60.0008 32.0000 1.9594 1.9617 402.9422 403.5169 0.0895 -1.0000 -1.0000 5259081 1594417952.30 151.5182 60.0008 32.0000 1.9585 1.9608 403.0529 403.6292 0.0897 -1.0000 -1.0000 5259206 1594417952.40 151.5182 60.0008 32.0000 1.9580 1.9603 403.0710 403.6465 0.0895 -1.0000 -1.0000 5259284 1594417952.50 151.5182 60.0008 32.0000 1.9582 1.9605 403.0217 403.5977 0.0897 -1.0000 -1.0000 5259347 1594417952.60 151.5182 60.0008 32.0000 1.9589 1.9612 402.8760 403.4519 0.0896 -1.0000 -1.0000 5259425 1594417952.70 151.5168 60.0008 32.0000 1.9586 1.9609 402.8298 403.4065 0.0898 -1.0000 -1.0000 5259487 1594417952.80 151.5101 60.0008 32.0000 1.9580 1.9603 402.9859 403.5619 0.0896 -1.0000 -1.0000 5259768 1594417952.90 151.5101 60.0008 32.0000 1.9581 1.9604 403.0737 403.6500 0.0897 -1.0000 -1.0000 5259847 1594417953.00 151.5101 60.0008 32.0000 1.9584 1.9608 403.0942 403.6701 0.0896 -1.0000 -1.0000 5259909 1594417953.10 151.5101 60.0008 32.0000 1.9583 1.9606 403.0365 403.6127 0.0897 -1.0000 -1.0000 5259971 1594417953.20 151.5101 60.0008 32.0000 1.9591 1.9614 402.8407 403.4170 0.0898 -1.0000 -1.0000 5300034 1594417953.30 151.5484 60.0008 32.0000 1.9593 1.9616 402.9507 403.5269 0.0896 -1.0000 -1.0000 5300518 1594417953.40 151.5565 60.0008 32.0000 1.9587 1.9610 403.0951 403.6710 0.0896 -1.0000 -1.0000 5300581 1594417953.50 151.5565 60.0008 32.0000 1.9589 1.9612 403.0181 403.5931 0.0896 -1.0000 -1.0000 5300659 1594417953.60 151.5565 60.0008 32.0000 1.9586 1.9609 402.8578 403.4342 0.0898 -1.0000 -1.0000 5300721 1594417953.70 151.5565 60.0008 32.0000 1.9589 1.9613 402.8070 403.3831 0.0897 -1.0000 -1.0000 5300784 1594417953.80 151.5490 60.0008 32.0000 1.9593 1.9616 402.8634 403.4394 0.0896 -1.0000 -1.0000 5300971 1594417953.90 151.5128 60.0008 32.0000 1.9587 1.9610 403.0443 403.6195 0.0895 -1.0000 -1.0000 5301034 1594417954.00 151.5128 60.0008 32.0000 1.9576 1.9599 403.0650 403.6412 0.0898 -1.0000 -1.0000 5301096 1594417954.10 151.5128 60.0008 32.0000 1.9587 1.9610 402.9531 403.5296 0.0898 -1.0000 -1.0000 5301159 1594417954.20 151.5128 60.0008 32.0000 1.9586 1.9609 402.9294 403.5058 0.0897 -1.0000 -1.0000 5301221 1594417954.30 151.5128 60.0008 32.0000 1.9593 1.9616 402.9807 403.5555 0.0894 -1.0000 -1.0000 5301455 1594417954.40 151.5532 60.0008 32.0000 1.9589 1.9612 403.0587 403.6342 0.0896 -1.0000 -1.0000 5301534 1594417954.50 151.5532 60.0008 32.0000 1.9588 1.9611 403.1302 403.7053 0.0894 -1.0000 -1.0000 5301596 1594417954.60 151.5532 60.0008 32.0000 1.9588 1.9611 402.8744 403.4490 0.0895 -1.0000 -1.0000 5301674 1594417954.70 151.5532 60.0008 32.0000 1.9588 1.9611 402.8186 403.3937 0.0896 -1.0000 -1.0000 5301737 1594417954.80 151.5532 60.0008 32.0000 1.9584 1.9608 402.9654 403.5416 0.0897 -1.0000 -1.0000 5301799 1594417954.90 151.5349 60.0010 32.0000 1.9583 1.9606 403.0710 403.6472 0.0897 -1.0000 -1.0000 5301862 1594417955.00 151.5208 60.0011 32.0000 1.9584 1.9607 403.0665 403.6426 0.0896 -1.0000 -1.0000 5301940 1594417955.10 151.5208 60.0011 32.0000 1.9588 1.9611 403.0382 403.6136 0.0895 -1.0000 -1.0000 5302002 1594417955.20 151.5208 60.0011 32.0000 1.9584 1.9607 402.8672 403.4418 0.0895 -1.0000 -1.0000 5302065 1594417955.30 151.5208 60.0011 32.0000 1.9585 1.9608 402.8795 403.4551 0.0896 -1.0000 -1.0000 5302471 1594417955.40 151.5208 60.0011 32.0000 1.9582 1.9605 403.0033 403.5791 0.0897 -1.0000 -1.0000 5302533 1594417955.50 151.5158 60.0011 32.0000 1.9586 1.9609 402.9652 403.5413 0.0896 -1.0000 -1.0000 5302611 1594417955.60 151.5157 60.0011 32.0000 1.9587 1.9610 402.8996 403.4754 0.0897 -1.0000 -1.0000 5302674 1594417955.70 151.5157 60.0011 32.0000 1.9592 1.9615 402.8803 403.4554 0.0895 -1.0000 -1.0000 5302736 1594417955.80 151.5157 60.0011 32.0000 1.9591 1.9614 402.8671 403.4422 0.0896 -1.0000 -1.0000 5302799 1594417955.90 151.5157 60.0011 32.0000 1.9585 1.9608 403.0254 403.6001 0.0894 -1.0000 -1.0000 5302861 1594417956.00 151.5157 60.0011 32.0000 1.9583 1.9606 403.1784 403.7550 0.0897 -1.0000 -1.0000 5302924 1594417956.10 151.5022 60.0011 32.0000 1.9583 1.9606 403.0184 403.5951 0.0898 -1.0000 -1.0000 5303002 1594417956.20 151.5022 60.0011 32.0000 1.9585 1.9608 402.8998 403.4759 0.0897 -1.0000 -1.0000 5303064 1594417956.30 151.5022 60.0011 32.0000 1.9590 1.9613 402.8981 403.4748 0.0898 -1.0000 -1.0000 5303299 1594417956.40 151.5022 60.0011 32.0000 1.9583 1.9606 402.8659 403.4419 0.0897 -1.0000 -1.0000 5303377 1594417956.50 151.5022 60.0011 32.0000 1.9582 1.9605 402.9246 403.5007 0.0897 -1.0000 -1.0000 5303439 1594417956.60 151.4824 60.0011 32.0000 1.9584 1.9607 402.8871 403.4637 0.0898 -1.0000 -1.0000 5303502 1594417956.70 151.4824 60.0011 32.0000 1.9591 1.9614 402.8664 403.4424 0.0897 -1.0000 -1.0000 5303564 1594417956.80 151.4824 60.0011 32.0000 1.9593 1.9616 402.9038 403.4807 0.0898 -1.0000 -1.0000 5303799 1594417956.90 151.4824 60.0011 32.0000 1.9588 1.9611 403.0162 403.5930 0.0897 -1.0000 -1.0000 5303877 1594417957.00 151.4824 60.0011 32.0000 1.9587 1.9610 403.1255 403.7008 0.0896 -1.0000 -1.0000 5303939 1594417957.10 151.4325 60.0011 32.0000 1.9586 1.9609 403.0420 403.6182 0.0897 -1.0000 -1.0000 5304002 1594417957.20 151.4172 60.0011 32.0000 1.9589 1.9612 402.8063 403.3814 0.0895 -1.0000 -1.0000 5304064 1594417957.30 151.4172 60.0011 32.0000 1.9587 1.9610 402.8617 403.4375 0.0897 -1.0000 -1.0000 5304127 1594417957.40 151.4172 60.0011 32.0000 1.9575 1.9598 403.0364 403.6129 0.0897 -1.0000 -1.0000 5304267 1594417957.50 151.4172 60.0011 32.0000 1.9583 1.9606 403.0537 403.6297 0.0896 -1.0000 -1.0000 5304330 1594417957.60 151.4172 60.0011 32.0000 1.9582 1.9605 403.0301 403.6069 0.0898 -1.0000 -1.0000 5304392 1594417957.70 151.4838 60.0011 32.0000 1.9586 1.9609 402.9689 403.5458 0.0898 -1.0000 -1.0000 5304455 1594417957.80 151.4838 60.0011 32.0000 1.9582 1.9605 402.9257 403.5015 0.0896 -1.0000 -1.0000 5304533 1594417957.90 151.4838 60.0011 32.0000 1.9584 1.9607 403.0589 403.6361 0.0898 -1.0000 -1.0000 5304752 1594417958.00 151.4838 60.0011 32.0000 1.9583 1.9606 403.0454 403.6219 0.0898 -1.0000 -1.0000 5304830 1594417958.10 151.4838 60.0011 32.0000 1.9585 1.9608 402.9459 403.5224 0.0897 -1.0000 -1.0000 5304892 1594417958.20 151.4755 60.0011 32.0000 1.9590 1.9613 402.8687 403.4446 0.0897 -1.0000 -1.0000 5304955 1594417958.30 151.4637 60.0011 32.0000 1.9585 1.9608 402.8066 403.3827 0.0897 -1.0000 -1.0000 5305017 1594417958.40 151.4637 60.0011 32.0000 1.9585 1.9608 402.9107 403.4868 0.0897 -1.0000 -1.0000 5305283 1594417958.50 151.4637 60.0011 32.0000 1.9580 1.9603 403.0663 403.6427 0.0897 -1.0000 -1.0000 5305345 1594417958.60 151.4637 60.0011 32.0000 1.9584 1.9607 403.1213 403.6981 0.0897 -1.0000 -1.0000 5305423 1594417958.70 151.4637 60.0011 32.0000 1.9579 1.9602 403.1090 403.6848 0.0896 -1.0000 -1.0000 5305486 1594417958.80 151.4558 60.0011 32.0000 1.9588 1.9611 402.9989 403.5752 0.0897 -1.0000 -1.0000 5305548 1594417958.90 151.4558 60.0011 32.0000 1.9591 1.9614 402.8682 403.4436 0.0897 -1.0000 -1.0000 5305986 1594417959.00 151.4558 60.0011 32.0000 1.9580 1.9603 402.9935 403.5696 0.0897 -1.0000 -1.0000 5306048 1594417959.10 151.4558 60.0011 32.0000 1.9576 1.9599 403.0433 403.6190 0.0896 -1.0000 -1.0000 5306111 1594417959.20 151.4558 60.0011 32.0000 1.9574 1.9597 403.0668 403.6429 0.0897 -1.0000 -1.0000 5306173 1594417959.30 151.4491 60.0011 32.0000 1.9585 1.9608 402.9925 403.5687 0.0897 -1.0000 -1.0000 5306251 1594417959.40 151.4452 60.0011 32.0000 1.9585 1.9608 402.8857 403.4612 0.0896 -1.0000 -1.0000 5306470 1594417959.50 151.4452 60.0011 32.0000 1.9588 1.9611 402.8678 403.4442 0.0898 -1.0000 -1.0000 5306548 1594417959.60 151.4452 60.0011 32.0000 1.9596 1.9619 402.8357 403.4113 0.0895 -1.0000 -1.0000 5306611 1594417959.70 151.4452 60.0011 32.0000 1.9586 1.9609 403.0069 403.5834 0.0897 -1.0000 -1.0000 5306673 1594417959.80 151.4452 60.0011 32.0000 1.9580 1.9603 402.9766 403.5525 0.0896 -1.0000 -1.0000 5306735 1594417959.90 151.4031 60.0011 32.0000 1.9579 1.9602 403.1291 403.7052 0.0897 -1.0000 -1.0000 5307001 1594417960.00 151.4031 60.0011 32.0000 1.9585 1.9608 402.8937 403.4689 0.0896 -1.0000 -1.0000 5307063 1594417960.10 151.4031 60.0011 32.0000 1.9588 1.9611 402.8630 403.4393 0.0898 -1.0000 -1.0000 5307126 1594417960.20 151.4031 60.0011 32.0000 1.9586 1.9609 402.8399 403.4157 0.0896 -1.0000 -1.0000 5307188 1594417960.30 151.4031 60.0011 32.0000 1.9585 1.9608 402.9872 403.5646 0.0898 -1.0000 -1.0000 5307251 1594417960.40 151.4031 60.0011 32.0000 1.9581 1.9604 403.0153 403.5914 0.0896 -1.0000 -1.0000 5307485 1594417960.50 151.4167 60.0011 32.0000 1.9585 1.9608 402.9873 403.5637 0.0898 -1.0000 -1.0000 5307548 1594417960.60 151.4240 60.0011 32.0000 1.9582 1.9605 402.8252 403.4020 0.0898 -1.0000 -1.0000 5307626 1594417960.70 151.4240 60.0011 32.0000 1.9588 1.9611 402.8702 403.4466 0.0897 -1.0000 -1.0000 5307688 1594417960.80 151.4240 60.0011 32.0000 1.9590 1.9613 403.0191 403.5959 0.0898 -1.0000 -1.0000 5307751 1594417960.90 151.4240 60.0011 32.0000 1.9579 1.9602 403.0509 403.6279 0.0898 -1.0000 -1.0000 5309001 1594417961.00 151.4240 60.0011 32.0000 1.9585 1.9608 403.1024 403.6780 0.0896 -1.0000 -1.0000 5309063 1594417961.10 151.4017 60.0011 32.0000 1.9587 1.9610 402.9785 403.5548 0.0897 -1.0000 -1.0000 5309126 1594417961.20 151.4017 60.0011 32.0000 1.9582 1.9605 402.8187 403.3943 0.0896 -1.0000 -1.0000 5309204 1594417961.30 151.4017 60.0011 32.0000 1.9582 1.9605 403.0356 403.6118 0.0897 -1.0000 -1.0000 5309266 1594417961.40 151.4017 60.0011 32.0000 1.9583 1.9607 402.9845 403.5614 0.0898 -1.0000 -1.0000 5309329 1594417961.50 151.4017 60.0011 32.0000 1.9585 1.9608 403.0321 403.6091 0.0898 -1.0000 -1.0000 5309407 1594417961.60 151.4593 60.0011 32.0000 1.9592 1.9615 402.9063 403.4832 0.0898 -1.0000 -1.0000 5309469 1594417961.70 151.4705 60.0011 32.0000 1.9583 1.9606 402.8446 403.4205 0.0897 -1.0000 -1.0000 5309532 1594417961.80 151.4705 60.0011 32.0000 1.9587 1.9610 402.8441 403.4194 0.0896 -1.0000 -1.0000 5309610 1594417961.90 151.4705 60.0011 32.0000 1.9590 1.9614 402.9870 403.5629 0.0897 -1.0000 -1.0000 5309672 1594417962.00 151.4705 60.0011 32.0000 1.9586 1.9609 403.0608 403.6377 0.0898 -1.0000 -1.0000 5309735 1594417962.10 151.4705 60.0011 32.0000 1.9583 1.9606 403.0603 403.6367 0.0897 -1.0000 -1.0000 5309797 1594417962.20 151.4759 60.0011 32.0000 1.9589 1.9612 402.9548 403.5315 0.0897 -1.0000 -1.0000 5309860 1594417962.30 151.4759 60.0011 32.0000 1.9589 1.9612 402.8468 403.4226 0.0897 -1.0000 -1.0000 5309922 1594417962.40 151.4759 60.0011 32.0000 1.9586 1.9609 402.9007 403.4762 0.0896 -1.0000 -1.0000 5310001 1594417962.50 151.4759 60.0011 32.0000 1.9584 1.9607 403.0421 403.6192 0.0898 -1.0000 -1.0000 5310063 1594417962.60 151.4759 60.0011 32.0000 1.9586 1.9610 403.0424 403.6192 0.0897 -1.0000 -1.0000 5310141 1594417962.70 151.5468 60.0011 32.0000 1.9584 1.9607 403.0021 403.5767 0.0894 -1.0000 -1.0000 5310204 1594417962.80 151.5468 60.0011 32.0000 1.9586 1.9609 402.8760 403.4518 0.0897 -1.0000 -1.0000 5310266 1594417962.90 151.5130 60.0011 32.0000 1.9587 1.9610 402.8021 403.3783 0.0897 -1.0000 -1.0000 5310329 1594417963.00 151.5281 60.0011 32.0000 1.9583 1.9606 402.9263 403.5024 0.0897 -1.0000 -1.0000 5310391 1594417963.10 151.5281 60.0011 32.0000 1.9581 1.9604 403.0743 403.6509 0.0897 -1.0000 -1.0000 5310454 1594417963.20 151.5281 60.0011 32.0000 1.9591 1.9614 403.1374 403.7141 0.0898 -1.0000 -1.0000 5310531 1594417963.30 151.5281 60.0011 32.0000 1.9587 1.9610 403.0483 403.6240 0.0896 -1.0000 -1.0000 5310594 1594417963.40 151.5281 60.0011 32.0000 1.9587 1.9610 402.8629 403.4383 0.0896 -1.0000 -1.0000 5310656 1594417963.50 151.5281 60.0011 32.0000 1.9582 1.9605 402.9218 403.4980 0.0898 -1.0000 -1.0000 5310735 1594417963.60 151.5281 60.0011 32.0000 1.9584 1.9607 403.1093 403.6860 0.0897 -1.0000 -1.0000 5310797 1594417963.70 151.5281 60.0011 32.0000 1.9582 1.9605 403.0219 403.5981 0.0898 -1.0000 -1.0000 5310859 1594417963.80 151.5342 60.0011 32.0000 1.9591 1.9614 402.8916 403.4686 0.0898 -1.0000 -1.0000 5310922 1594417963.90 151.5372 60.0011 32.0000 1.9588 1.9611 402.8665 403.4431 0.0898 -1.0000 -1.0000 5310984 1594417964.00 151.5372 60.0011 32.0000 1.9592 1.9615 402.7879 403.3642 0.0898 -1.0000 -1.0000 5311047 1594417964.10 151.5372 60.0011 32.0000 1.9578 1.9601 402.8762 403.4530 0.0898 -1.0000 -1.0000 5311125 1594417964.20 151.5372 60.0011 32.0000 1.9578 1.9601 402.9811 403.5577 0.0897 -1.0000 -1.0000 5311188 1594417964.30 151.5372 60.0011 32.0000 1.9583 1.9606 403.0219 403.5979 0.0897 -1.0000 -1.0000 5311250 1594417964.40 151.5372 60.0011 32.0000 1.9581 1.9604 403.0096 403.5856 0.0897 -1.0000 -1.0000 5311328 1594417964.50 151.5538 60.0013 32.0000 1.9584 1.9607 402.8412 403.4174 0.0897 -1.0000 -1.0000 5311500 1594417964.60 151.5698 60.0015 32.0000 1.9588 1.9611 402.8266 403.4021 0.0896 -1.0000 -1.0000 5311578 1594417964.70 151.5698 60.0015 32.0000 1.9582 1.9605 403.0652 403.6414 0.0897 -1.0000 -1.0000 5311641 1594417964.80 151.5698 60.0015 32.0000 1.9589 1.9612 403.0193 403.5957 0.0897 -1.0000 -1.0000 5311703 1594417964.90 151.5698 60.0015 32.0000 1.9592 1.9615 402.9009 403.4764 0.0896 -1.0000 -1.0000 5311781 1594417965.00 151.5698 60.0015 32.0000 1.9592 1.9615 402.8776 403.4535 0.0896 -1.0000 -1.0000 5311828 1594417965.10 151.5923 60.0015 32.0000 1.9588 1.9611 402.8331 403.4084 0.0896 -1.0000 -1.0000 5312125 1594417965.20 151.5923 60.0015 32.0000 1.9586 1.9609 402.9107 403.4851 0.0895 -1.0000 -1.0000 5312188 1594417965.30 151.5923 60.0015 32.0000 1.9581 1.9604 403.0409 403.6172 0.0897 -1.0000 -1.0000 5312250 1594417965.40 151.5923 60.0015 32.0000 1.9589 1.9613 402.8188 403.3946 0.0897 -1.0000 -1.0000 5312313 1594417965.50 151.5923 60.0015 32.0000 1.9587 1.9610 402.8546 403.4310 0.0897 -1.0000 -1.0000 5312390 1594417965.60 151.5585 60.0015 32.0000 1.9593 1.9616 402.8933 403.4690 0.0897 -1.0000 -1.0000 5312453 1594417965.70 151.5168 60.0015 32.0000 1.9588 1.9611 403.0206 403.5968 0.0896 -1.0000 -1.0000 5312515 1594417965.80 151.5168 60.0015 32.0000 1.9581 1.9604 402.9096 403.4855 0.0897 -1.0000 -1.0000 5312593 1594417965.90 151.5168 60.0015 32.0000 1.9580 1.9603 402.7898 403.3656 0.0897 -1.0000 -1.0000 5312656 1594417966.00 151.5168 60.0015 32.0000 1.9580 1.9603 402.7843 403.3599 0.0896 -1.0000 -1.0000 5312718 1594417966.10 151.5168 60.0015 32.0000 1.9585 1.9608 402.8315 403.4073 0.0897 -1.0000 -1.0000 5313296 1594417966.20 151.4941 60.0015 32.0000 1.9590 1.9613 403.0730 403.6486 0.0896 -1.0000 -1.0000 5313359 1594417966.30 151.4941 60.0015 32.0000 1.9580 1.9603 403.0988 403.6752 0.0898 -1.0000 -1.0000 5313421 1594417966.40 151.4941 60.0015 32.0000 1.9581 1.9604 402.9807 403.5561 0.0895 -1.0000 -1.0000 5313500 1594417966.50 151.4941 60.0015 32.0000 1.9587 1.9610 402.8051 403.3816 0.0897 -1.0000 -1.0000 5313562 1594417966.60 151.4941 60.0015 32.0000 1.9577 1.9600 402.8584 403.4336 0.0897 -1.0000 -1.0000 5313750 1594417966.70 151.5055 60.0015 32.0000 1.9579 1.9602 402.9444 403.5200 0.0896 -1.0000 -1.0000 5313812 1594417966.80 151.5055 60.0015 32.0000 1.9591 1.9614 402.9974 403.5740 0.0898 -1.0000 -1.0000 5313874 1594417966.90 151.5055 60.0015 32.0000 1.9588 1.9611 402.8550 403.4310 0.0897 -1.0000 -1.0000 5313953 1594417967.00 151.5055 60.0015 32.0000 1.9594 1.9617 402.8183 403.3947 0.0897 -1.0000 -1.0000 5314015 1594417967.10 151.5055 60.0015 32.0000 1.9587 1.9610 402.8733 403.4491 0.0897 -1.0000 -1.0000 5314265 1594417967.20 151.5055 60.0015 32.0000 1.9583 1.9606 403.0440 403.6208 0.0897 -1.0000 -1.0000 5314343 1594417967.30 151.5055 60.0015 32.0000 1.9580 1.9603 403.1043 403.6807 0.0897 -1.0000 -1.0000 5314406 1594417967.40 151.5055 60.0015 32.0000 1.9586 1.9609 402.9901 403.5653 0.0896 -1.0000 -1.0000 5314468 1594417967.50 151.5055 60.0015 32.0000 1.9591 1.9614 402.9551 403.5319 0.0898 -1.0000 -1.0000 5314546 1594417967.60 151.5028 60.0015 32.0000 1.9594 1.9617 402.7953 403.3719 0.0898 -1.0000 -1.0000 5314609 1594417967.70 151.4981 60.0015 32.0000 1.9589 1.9612 402.9418 403.5175 0.0897 -1.0000 -1.0000 5314671 1594417967.80 151.5156 60.0015 32.0000 1.9581 1.9604 403.0738 403.6513 0.0898 -1.0000 -1.0000 5314734 1594417967.90 151.5156 60.0015 32.0000 1.9578 1.9601 402.9942 403.5706 0.0897 -1.0000 -1.0000 5314796 1594417968.00 151.5156 60.0015 32.0000 1.9590 1.9613 402.7521 403.3276 0.0896 -1.0000 -1.0000 5314859 1594417968.10 151.5156 60.0015 32.0000 1.9588 1.9611 402.8593 403.4349 0.0897 -1.0000 -1.0000 5314968 1594417968.20 151.5156 60.0015 32.0000 1.9582 1.9605 402.9305 403.5068 0.0897 -1.0000 -1.0000 5315030 1594417968.30 151.5239 60.0015 32.0000 1.9584 1.9607 403.0718 403.6483 0.0897 -1.0000 -1.0000 5315093 1594417968.40 151.5286 60.0015 32.0000 1.9586 1.9609 403.0221 403.5988 0.0897 -1.0000 -1.0000 5315171 1594417968.50 151.5286 60.0015 32.0000 1.9583 1.9606 402.9052 403.4811 0.0897 -1.0000 -1.0000 5315233 1594417968.60 151.5286 60.0015 32.0000 1.9589 1.9612 402.8468 403.4232 0.0898 -1.0000 -1.0000 5315515 1594417968.70 151.5286 60.0015 32.0000 1.9588 1.9611 402.7315 403.3076 0.0897 -1.0000 -1.0000 5315577 1594417968.80 151.5286 60.0015 32.0000 1.9584 1.9607 402.9135 403.4894 0.0897 -1.0000 -1.0000 5315640 1594417968.90 151.4669 60.0015 32.0000 1.9587 1.9610 403.0038 403.5796 0.0896 -1.0000 -1.0000 5315718 1594417969.00 151.4669 60.0015 32.0000 1.9582 1.9605 403.0691 403.6452 0.0897 -1.0000 -1.0000 5315780 1594417969.10 151.4669 60.0015 32.0000 1.9592 1.9615 402.8199 403.3972 0.0899 -1.0000 -1.0000 5316264 1594417969.20 151.4669 60.0015 32.0000 1.9588 1.9611 402.8471 403.4232 0.0897 -1.0000 -1.0000 5316327 1594417969.30 151.4669 60.0015 32.0000 1.9588 1.9611 402.7914 403.3680 0.0898 -1.0000 -1.0000 5316405 1594417969.40 151.4709 60.0015 32.0000 1.9585 1.9608 402.8719 403.4477 0.0896 -1.0000 -1.0000 5316452 1594417969.50 151.4767 60.0015 32.0000 1.9579 1.9602 403.0147 403.5903 0.0896 -1.0000 -1.0000 5316530 1594417969.60 151.4767 60.0015 32.0000 1.9575 1.9598 403.0512 403.6279 0.0898 -1.0000 -1.0000 5316718 1594417969.70 151.4767 60.0015 32.0000 1.9586 1.9609 403.0675 403.6445 0.0897 -1.0000 -1.0000 5316780 1594417969.80 151.4767 60.0015 32.0000 1.9594 1.9617 402.8708 403.4479 0.0899 -1.0000 -1.0000 5316858 1594417969.90 151.4767 60.0015 32.0000 1.9593 1.9616 402.7958 403.3722 0.0898 -1.0000 -1.0000 5316921 1594417970.00 151.4378 60.0012 32.0000 1.9593 1.9616 402.8618 403.4380 0.0897 -1.0000 -1.0000 5316983 1594417970.10 151.4378 60.0012 32.0000 1.9580 1.9603 402.9209 403.4967 0.0896 -1.0000 -1.0000 5317046 1594417970.20 151.4378 60.0012 32.0000 1.9581 1.9604 403.0383 403.6145 0.0897 -1.0000 -1.0000 5317233 1594417970.30 151.4378 60.0012 32.0000 1.9591 1.9614 402.9142 403.4910 0.0898 -1.0000 -1.0000 5317295 1594417970.40 151.4378 60.0012 32.0000 1.9589 1.9613 402.8478 403.4240 0.0897 -1.0000 -1.0000 5317358 1594417970.50 151.4378 60.0012 32.0000 1.9586 1.9609 403.0197 403.5969 0.0898 -1.0000 -1.0000 5317420 1594417970.60 151.4682 60.0012 32.0000 1.9584 1.9607 403.0390 403.6151 0.0897 -1.0000 -1.0000 5317499 1594417970.70 151.4682 60.0012 32.0000 1.9590 1.9613 403.0298 403.6066 0.0898 -1.0000 -1.0000 5317561 1594417970.80 151.4682 60.0012 32.0000 1.9595 1.9618 402.8801 403.4563 0.0897 -1.0000 -1.0000 5317624 1594417970.90 151.4682 60.0012 32.0000 1.9597 1.9620 402.9344 403.5099 0.0896 -1.0000 -1.0000 5317702 1594417971.00 151.4682 60.0012 32.0000 1.9594 1.9617 402.9509 403.5274 0.0898 -1.0000 -1.0000 5317764 1594417971.10 151.5168 60.0012 32.0000 1.9586 1.9609 403.0718 403.6481 0.0897 -1.0000 -1.0000 5317827 1594417971.20 151.5168 60.0012 32.0000 1.9583 1.9606 403.0657 403.6418 0.0896 -1.0000 -1.0000 5318264 1594417971.30 151.5168 60.0012 32.0000 1.9594 1.9617 402.9570 403.5330 0.0897 -1.0000 -1.0000 5318327 1594417971.40 151.5168 60.0012 32.0000 1.9600 1.9623 402.9122 403.4876 0.0896 -1.0000 -1.0000 5318389 1594417971.50 151.5168 60.0012 32.0000 1.9595 1.9618 402.8766 403.4518 0.0896 -1.0000 -1.0000 5318467 1594417971.60 151.5113 60.0012 32.0000 1.9579 1.9602 402.9896 403.5654 0.0896 -1.0000 -1.0000 5318530 1594417971.70 151.5113 60.0012 32.0000 1.9580 1.9603 402.9723 403.5482 0.0897 -1.0000 -1.0000 5318701 1594417971.80 151.5113 60.0012 32.0000 1.9588 1.9611 403.0038 403.5800 0.0897 -1.0000 -1.0000 5318780 1594417971.90 151.5113 60.0012 32.0000 1.9591 1.9615 402.8690 403.4450 0.0897 -1.0000 -1.0000 5318842 1594417972.00 151.5113 60.0012 32.0000 1.9594 1.9617 402.7904 403.3667 0.0898 -1.0000 -1.0000 5318904 1594417972.10 151.5075 60.0012 32.0000 1.9581 1.9604 402.9204 403.4966 0.0897 -1.0000 -1.0000 5318983 1594417972.20 151.4053 60.0012 32.0000 1.9583 1.9606 402.9886 403.5651 0.0897 -1.0000 -1.0000 5319279 1594417972.30 151.4053 60.0012 32.0000 1.9580 1.9604 403.0399 403.6154 0.0895 -1.0000 -1.0000 5319342 1594417972.40 151.4053 60.0012 32.0000 1.9588 1.9611 403.0300 403.6057 0.0896 -1.0000 -1.0000 5319420 1594417972.50 151.4053 60.0012 32.0000 1.9586 1.9609 402.8349 403.4104 0.0897 -1.0000 -1.0000 5319482 1594417972.60 151.4053 60.0012 32.0000 1.9584 1.9607 402.8328 403.4087 0.0897 -1.0000 -1.0000 5319561 1594417972.70 151.4214 60.0012 32.0000 1.9588 1.9611 402.9453 403.5223 0.0898 -1.0000 -1.0000 5319733 1594417972.80 151.4214 60.0012 32.0000 1.9586 1.9609 403.0377 403.6141 0.0897 -1.0000 -1.0000 5319795 1594417972.90 151.4214 60.0012 32.0000 1.9590 1.9613 402.9549 403.5316 0.0898 -1.0000 -1.0000 5319873 1594417973.00 151.4214 60.0012 32.0000 1.9594 1.9617 402.8384 403.4152 0.0898 -1.0000 -1.0000 5319936 1594417973.10 151.4214 60.0012 32.0000 1.9587 1.9610 402.7910 403.3668 0.0896 -1.0000 -1.0000 5319998 1594417973.20 151.4221 60.0012 32.0000 1.9580 1.9603 402.8846 403.4600 0.0896 -1.0000 -1.0000 5320529 1594417973.30 151.4226 60.0012 32.0000 1.9586 1.9609 402.9995 403.5761 0.0898 -1.0000 -1.0000 5320592 1594417973.40 151.4226 60.0012 32.0000 1.9584 1.9607 403.1080 403.6851 0.0898 -1.0000 -1.0000 5320654 1594417973.50 151.4226 60.0012 32.0000 1.9583 1.9606 402.9857 403.5620 0.0897 -1.0000 -1.0000 5320732 1594417973.60 151.4226 60.0012 32.0000 1.9587 1.9610 402.9262 403.5025 0.0898 -1.0000 -1.0000 5320779 1594417973.70 151.4226 60.0012 32.0000 1.9584 1.9607 402.9038 403.4806 0.0897 -1.0000 -1.0000 5320857 1594417973.80 151.4169 60.0012 32.0000 1.9576 1.9599 403.0395 403.6155 0.0897 -1.0000 -1.0000 5320982 1594417973.90 151.4169 60.0012 32.0000 1.9588 1.9611 402.9235 403.5002 0.0898 -1.0000 -1.0000 5321045 1594417974.00 151.4169 60.0012 32.0000 1.9594 1.9617 402.8857 403.4615 0.0897 -1.0000 -1.0000 5321107 1594417974.10 151.4169 60.0012 32.0000 1.9591 1.9614 402.8657 403.4423 0.0897 -1.0000 -1.0000 5321185 1594417974.20 151.4169 60.0012 32.0000 1.9583 1.9606 402.8566 403.4323 0.0896 -1.0000 -1.0000 5321248 1594417974.30 151.4574 60.0012 32.0000 1.9577 1.9600 402.9170 403.4931 0.0897 -1.0000 -1.0000 5321466 1594417974.40 151.4574 60.0012 32.0000 1.9585 1.9608 403.0772 403.6534 0.0897 -1.0000 -1.0000 5321544 1594417974.50 151.4574 60.0012 32.0000 1.9591 1.9614 403.0836 403.6608 0.0898 -1.0000 -1.0000 5321607 1594417974.60 151.4574 60.0012 32.0000 1.9589 1.9612 402.8872 403.4632 0.0897 -1.0000 -1.0000 5321685 1594417974.70 151.4574 60.0012 32.0000 1.9589 1.9612 402.8986 403.4750 0.0897 -1.0000 -1.0000 5321748 1594417974.80 151.4523 60.0016 32.0000 1.9589 1.9612 403.0159 403.5915 0.0896 -1.0000 -1.0000 5321966 1594417974.90 151.4433 60.0022 32.0000 1.9583 1.9606 403.1169 403.6936 0.0898 -1.0000 -1.0000 5322060 1594417975.00 151.4433 60.0022 32.0000 1.9586 1.9609 402.9962 403.5737 0.0899 -1.0000 -1.0000 5322123 1594417975.10 151.4433 60.0022 32.0000 1.9592 1.9615 402.8270 403.4038 0.0898 -1.0000 -1.0000 5322185 1594417975.20 151.4433 60.0022 32.0000 1.9583 1.9606 402.9006 403.4765 0.0896 -1.0000 -1.0000 5322263 1594417975.30 151.4433 60.0022 32.0000 1.9578 1.9601 403.0000 403.5769 0.0897 -1.0000 -1.0000 5322326 1594417975.40 151.4423 60.0022 32.0000 1.9585 1.9608 403.0474 403.6239 0.0898 -1.0000 -1.0000 5322388 1594417975.50 151.4423 60.0022 32.0000 1.9581 1.9604 403.0733 403.6501 0.0898 -1.0000 -1.0000 5322466 1594417975.60 151.4423 60.0022 32.0000 1.9585 1.9608 402.8935 403.4701 0.0898 -1.0000 -1.0000 5322575 1594417975.70 151.4423 60.0022 32.0000 1.9589 1.9612 402.8135 403.3898 0.0897 -1.0000 -1.0000 5322638 1594417975.80 151.4423 60.0022 32.0000 1.9589 1.9612 402.8640 403.4402 0.0897 -1.0000 -1.0000 5322982 1594417975.90 151.4423 60.0022 32.0000 1.9583 1.9606 403.0676 403.6438 0.0897 -1.0000 -1.0000 5323044 1594417976.00 151.4812 60.0022 32.0000 1.9592 1.9616 402.9933 403.5699 0.0897 -1.0000 -1.0000 5323107 1594417976.10 151.4812 60.0022 32.0000 1.9589 1.9612 402.9162 403.4927 0.0898 -1.0000 -1.0000 5323185 1594417976.20 151.4812 60.0022 32.0000 1.9590 1.9613 402.8472 403.4243 0.0898 -1.0000 -1.0000 5323247 1594417976.30 151.4812 60.0022 32.0000 1.9583 1.9606 402.9281 403.5038 0.0896 -1.0000 -1.0000 5323732 1594417976.40 151.4812 60.0022 32.0000 1.9579 1.9602 403.0285 403.6043 0.0897 -1.0000 -1.0000 5323794 1594417976.50 151.4883 60.0022 32.0000 1.9583 1.9606 403.0905 403.6670 0.0897 -1.0000 -1.0000 5323856 1594417976.60 151.4906 60.0022 32.0000 1.9583 1.9606 402.9924 403.5690 0.0897 -1.0000 -1.0000 5323935 1594417976.70 151.4906 60.0022 32.0000 1.9598 1.9621 402.8552 403.4309 0.0896 -1.0000 -1.0000 5323997 1594417976.80 151.4906 60.0022 32.0000 1.9592 1.9615 402.9105 403.4878 0.0898 -1.0000 -1.0000 5324059 1594417976.90 151.4906 60.0022 32.0000 1.9590 1.9613 402.8010 403.3776 0.0898 -1.0000 -1.0000 5324138 1594417977.00 151.4906 60.0022 32.0000 1.9581 1.9604 403.0639 403.6407 0.0897 -1.0000 -1.0000 5324200 1594417977.10 151.4906 60.0022 32.0000 1.9579 1.9602 403.0636 403.6400 0.0897 -1.0000 -1.0000 5324263 1594417977.20 151.4875 60.0022 32.0000 1.9588 1.9612 402.9877 403.5636 0.0896 -1.0000 -1.0000 5324341 1594417977.30 151.4827 60.0022 32.0000 1.9589 1.9612 402.9538 403.5294 0.0898 -1.0000 -1.0000 5324403 1594417977.40 151.4827 60.0022 32.0000 1.9591 1.9614 402.9485 403.5246 0.0897 -1.0000 -1.0000 5324466 1594417977.50 151.4827 60.0022 32.0000 1.9583 1.9606 403.0190 403.5955 0.0898 -1.0000 -1.0000 5324544 1594417977.60 151.5262 60.0022 32.0000 1.9582 1.9605 403.0886 403.6658 0.0898 -1.0000 -1.0000 5324606 1594417977.70 151.5316 60.0022 32.0000 1.9589 1.9612 403.0592 403.6357 0.0897 -1.0000 -1.0000 5324669 1594417977.80 151.5316 60.0022 32.0000 1.9582 1.9605 402.9436 403.5192 0.0896 -1.0000 -1.0000 5324731 1594417977.90 151.5316 60.0022 32.0000 1.9593 1.9616 402.8376 403.4128 0.0895 -1.0000 -1.0000 5324794 1594417978.00 151.5316 60.0022 32.0000 1.9594 1.9617 402.9274 403.5029 0.0896 -1.0000 -1.0000 5324856 1594417978.10 151.5312 60.0022 32.0000 1.9592 1.9615 403.0264 403.6028 0.0897 -1.0000 -1.0000 5324934 1594417978.20 151.5255 60.0022 32.0000 1.9582 1.9605 402.9716 403.5473 0.0896 -1.0000 -1.0000 5324997 1594417978.30 151.5255 60.0022 32.0000 1.9590 1.9613 402.9251 403.5011 0.0897 -1.0000 -1.0000 5325059 1594417978.40 151.5255 60.0022 32.0000 1.9592 1.9615 402.8738 403.4498 0.0897 -1.0000 -1.0000 5325559 1594417978.50 151.5255 60.0022 32.0000 1.9575 1.9598 403.0487 403.6247 0.0897 -1.0000 -1.0000 5325622 1594417978.60 151.5255 60.0022 32.0000 1.9584 1.9607 403.1618 403.7377 0.0896 -1.0000 -1.0000 5325684 1594417978.70 151.5195 60.0022 32.0000 1.9583 1.9606 403.1153 403.6924 0.0898 -1.0000 -1.0000 5325747 1594417978.80 151.5195 60.0022 32.0000 1.9583 1.9606 403.0355 403.6122 0.0898 -1.0000 -1.0000 5325825 1594417978.90 151.5195 60.0022 32.0000 1.9593 1.9616 402.8634 403.4395 0.0897 -1.0000 -1.0000 5326012 1594417979.00 151.5195 60.0022 32.0000 1.9588 1.9611 402.9108 403.4867 0.0896 -1.0000 -1.0000 5326075 1594417979.10 151.5195 60.0022 32.0000 1.9592 1.9615 403.0581 403.6337 0.0895 -1.0000 -1.0000 5326137 1594417979.20 151.5195 60.0022 32.0000 1.9577 1.9600 403.0691 403.6448 0.0896 -1.0000 -1.0000 5326216 1594417979.30 151.5862 60.0022 32.0000 1.9583 1.9606 402.9140 403.4908 0.0897 -1.0000 -1.0000 5326278 1594417979.40 151.5899 60.0022 32.0000 1.9587 1.9610 402.8387 403.4143 0.0896 -1.0000 -1.0000 5326497 1594417979.50 151.5899 60.0022 32.0000 1.9589 1.9612 402.8973 403.4733 0.0897 -1.0000 -1.0000 5326575 1594417979.60 151.5899 60.0022 32.0000 1.9584 1.9607 403.0807 403.6569 0.0896 -1.0000 -1.0000 5326637 1594417979.70 151.5899 60.0022 32.0000 1.9580 1.9603 403.1349 403.7107 0.0896 -1.0000 -1.0000 5326700 1594417979.80 151.5948 60.0019 32.0000 1.9589 1.9612 402.9358 403.5110 0.0895 -1.0000 -1.0000 5326778 1594417979.90 151.6115 60.0010 32.0000 1.9592 1.9615 402.9425 403.5168 0.0895 -1.0000 -1.0000 5327246 1594417980.00 151.6115 60.0010 32.0000 1.9605 1.9628 402.9065 403.4829 0.0897 -1.0000 -1.0000 5327309 1594417980.10 151.6115 60.0010 32.0000 1.9590 1.9613 403.0381 403.6143 0.0897 -1.0000 -1.0000 5327387 1594417980.20 151.6115 60.0010 32.0000 1.9586 1.9609 403.1587 403.7353 0.0897 -1.0000 -1.0000 5327449 1594417980.30 151.6115 60.0010 32.0000 1.9583 1.9606 402.9845 403.5600 0.0896 -1.0000 -1.0000 5327512 1594417980.40 151.6115 60.0010 32.0000 1.9588 1.9611 402.9641 403.5399 0.0897 -1.0000 -1.0000 5327590 1594417980.50 151.5594 60.0010 32.0000 1.9584 1.9607 402.9211 403.4972 0.0897 -1.0000 -1.0000 5327731 1594417980.60 151.5594 60.0010 32.0000 1.9578 1.9601 402.9979 403.5735 0.0896 -1.0000 -1.0000 5327793 1594417980.70 151.5594 60.0010 32.0000 1.9574 1.9597 403.0896 403.6657 0.0896 -1.0000 -1.0000 5327855 1594417980.80 151.5594 60.0010 32.0000 1.9587 1.9610 402.8967 403.4726 0.0897 -1.0000 -1.0000 5327918 1594417980.90 151.5594 60.0010 32.0000 1.9586 1.9609 402.8090 403.3850 0.0897 -1.0000 -1.0000 5327996 1594417981.00 151.5594 60.0010 32.0000 1.9589 1.9612 402.8914 403.4678 0.0898 -1.0000 -1.0000 5328231 1594417981.10 151.5669 60.0010 32.0000 1.9579 1.9602 402.9482 403.5246 0.0897 -1.0000 -1.0000 5328293 1594417981.20 151.5669 60.0010 32.0000 1.9584 1.9607 403.0595 403.6357 0.0897 -1.0000 -1.0000 5328355 1594417981.30 151.5669 60.0010 32.0000 1.9583 1.9606 403.0246 403.6014 0.0897 -1.0000 -1.0000 5328418 1594417981.40 151.5669 60.0010 32.0000 1.9591 1.9614 402.9000 403.4763 0.0898 -1.0000 -1.0000 5328481 1594417981.50 151.5669 60.0010 32.0000 1.9588 1.9611 402.9116 403.4874 0.0897 -1.0000 -1.0000 5328558 1594417981.60 151.5669 60.0010 32.0000 1.9579 1.9602 403.0471 403.6235 0.0897 -1.0000 -1.0000 5328621 1594417981.70 151.4486 60.0010 32.0000 1.9584 1.9607 403.0662 403.6421 0.0896 -1.0000 -1.0000 5328683 1594417981.80 151.4486 60.0010 32.0000 1.9585 1.9608 402.9485 403.5240 0.0896 -1.0000 -1.0000 5328761 1594417981.90 151.4486 60.0010 32.0000 1.9590 1.9613 402.8253 403.4003 0.0896 -1.0000 -1.0000 5328824 1594417982.00 151.4486 60.0010 32.0000 1.9592 1.9615 402.8511 403.4277 0.0898 -1.0000 -1.0000 5328887 1594417982.10 151.4486 60.0010 32.0000 1.9585 1.9608 403.0097 403.5855 0.0896 -1.0000 -1.0000 5328949 1594417982.20 151.4769 60.0010 32.0000 1.9582 1.9605 403.0827 403.6584 0.0896 -1.0000 -1.0000 5329011 1594417982.30 151.4854 60.0010 32.0000 1.9590 1.9613 402.9422 403.5175 0.0895 -1.0000 -1.0000 5329074 1594417982.40 151.4854 60.0010 32.0000 1.9593 1.9616 402.8693 403.4451 0.0897 -1.0000 -1.0000 5329152 1594417982.50 151.4854 60.0010 32.0000 1.9587 1.9610 403.0154 403.5912 0.0896 -1.0000 -1.0000 5329527 1594417982.60 151.4854 60.0010 32.0000 1.9587 1.9610 403.0966 403.6725 0.0896 -1.0000 -1.0000 5329605 1594417982.70 151.4854 60.0010 32.0000 1.9591 1.9614 402.9856 403.5613 0.0896 -1.0000 -1.0000 5329668 1594417982.80 151.5213 60.0010 32.0000 1.9590 1.9613 402.8933 403.4682 0.0895 -1.0000 -1.0000 5329730 1594417982.90 151.5213 60.0010 32.0000 1.9595 1.9618 402.8939 403.4692 0.0896 -1.0000 -1.0000 5329808 1594417983.00 151.5213 60.0010 32.0000 1.9593 1.9616 403.0358 403.6118 0.0896 -1.0000 -1.0000 5330496 1594417983.10 151.5213 60.0010 32.0000 1.9589 1.9612 403.0259 403.6017 0.0897 -1.0000 -1.0000 5330558 1594417983.20 151.5213 60.0010 32.0000 1.9597 1.9620 403.1352 403.7120 0.0897 -1.0000 -1.0000 5330636 1594417983.30 151.5275 60.0010 32.0000 1.9591 1.9614 403.0010 403.5771 0.0897 -1.0000 -1.0000 5330699 1594417983.40 151.5399 60.0010 32.0000 1.9591 1.9614 402.8508 403.4267 0.0896 -1.0000 -1.0000 5330761 1594417983.50 151.5399 60.0010 32.0000 1.9584 1.9607 403.0036 403.5792 0.0897 -1.0000 -1.0000 5330839 1594417983.60 151.5399 60.0010 32.0000 1.9584 1.9607 403.0817 403.6585 0.0897 -1.0000 -1.0000 5330902 1594417983.70 151.5399 60.0010 32.0000 1.9589 1.9612 403.0805 403.6582 0.0899 -1.0000 -1.0000 5330964 1594417983.80 151.5399 60.0010 32.0000 1.9594 1.9617 402.9625 403.5388 0.0897 -1.0000 -1.0000 5331027 1594417983.90 151.5788 60.0010 32.0000 1.9585 1.9608 403.0026 403.5782 0.0896 -1.0000 -1.0000 5331105 1594417984.00 151.5788 60.0010 32.0000 1.9582 1.9605 403.0687 403.6449 0.0897 -1.0000 -1.0000 5331167 1594417984.10 151.5788 60.0010 32.0000 1.9592 1.9615 403.0294 403.6050 0.0896 -1.0000 -1.0000 5331230 1594417984.20 151.5788 60.0010 32.0000 1.9594 1.9617 402.9947 403.5710 0.0897 -1.0000 -1.0000 5331292 1594417984.30 151.5788 60.0010 32.0000 1.9593 1.9616 402.8930 403.4686 0.0896 -1.0000 -1.0000 5331355 1594417984.40 151.5929 60.0007 32.0000 1.9590 1.9613 402.8434 403.4183 0.0895 -1.0000 -1.0000 5331433 1594417984.50 151.5929 60.0007 32.0000 1.9589 1.9612 402.9528 403.5283 0.0897 -1.0000 -1.0000 5331495 1594417984.60 151.5929 60.0007 32.0000 1.9580 1.9603 403.1074 403.6840 0.0897 -1.0000 -1.0000 5331730 1594417984.70 151.5929 60.0007 32.0000 1.9587 1.9610 403.0546 403.6312 0.0897 -1.0000 -1.0000 5331792 1594417984.80 151.5929 60.0007 32.0000 1.9581 1.9604 403.0072 403.5830 0.0896 -1.0000 -1.0000 5331855 1594417984.90 151.5929 60.0007 32.0000 1.9592 1.9615 402.9334 403.5092 0.0897 -1.0000 -1.0000 5331933 1594417985.00 151.5929 60.0007 32.0000 1.9586 1.9609 402.9108 403.4867 0.0896 -1.0000 -1.0000 5331995 1594417985.10 151.5929 60.0007 32.0000 1.9589 1.9612 402.9880 403.5634 0.0896 -1.0000 -1.0000 5332230 1594417985.20 151.5929 60.0007 32.0000 1.9588 1.9611 403.1055 403.6812 0.0896 -1.0000 -1.0000 5332292 1594417985.30 151.5929 60.0007 32.0000 1.9591 1.9614 403.1192 403.6960 0.0898 -1.0000 -1.0000 5332354 1594417985.40 151.5929 60.0007 32.0000 1.9594 1.9617 402.9038 403.4806 0.0897 -1.0000 -1.0000 5332417 1594417985.50 151.5929 60.0007 32.0000 1.9591 1.9614 402.8708 403.4451 0.0894 -1.0000 -1.0000 5332495 1594417985.60 151.5600 60.0007 32.0000 1.9592 1.9615 402.9437 403.5200 0.0897 -1.0000 -1.0000 5332714 1594417985.70 151.5600 60.0007 32.0000 1.9583 1.9606 403.0476 403.6234 0.0897 -1.0000 -1.0000 5332776 1594417985.80 151.5600 60.0007 32.0000 1.9583 1.9606 403.1345 403.7107 0.0896 -1.0000 -1.0000 5332870 1594417985.90 151.5600 60.0007 32.0000 1.9582 1.9605 403.0571 403.6340 0.0898 -1.0000 -1.0000 5332932 1594417986.00 151.5600 60.0007 32.0000 1.9588 1.9611 402.9821 403.5578 0.0896 -1.0000 -1.0000 5332995 1594417986.10 151.5600 60.0007 32.0000 1.9594 1.9617 402.9658 403.5406 0.0895 -1.0000 -1.0000 5333339 1594417986.20 151.5513 60.0007 32.0000 1.9582 1.9605 403.0347 403.6100 0.0896 -1.0000 -1.0000 5333401 1594417986.30 151.5399 60.0007 32.0000 1.9574 1.9597 403.0955 403.6721 0.0897 -1.0000 -1.0000 5333464 1594417986.40 151.5399 60.0007 32.0000 1.9583 1.9606 403.0155 403.5910 0.0896 -1.0000 -1.0000 5333526 1594417986.50 151.5399 60.0007 32.0000 1.9585 1.9608 402.9254 403.5007 0.0896 -1.0000 -1.0000 5333604 1594417986.60 151.5399 60.0007 32.0000 1.9592 1.9615 402.8021 403.3771 0.0895 -1.0000 -1.0000 5333667 1594417986.70 151.5399 60.0007 32.0000 1.9591 1.9614 402.8171 403.3936 0.0899 -1.0000 -1.0000 5333729 1594417986.80 151.5541 60.0007 32.0000 1.9580 1.9603 402.9840 403.5591 0.0896 -1.0000 -1.0000 5333792 1594417986.90 151.5584 60.0007 32.0000 1.9577 1.9600 403.1031 403.6793 0.0896 -1.0000 -1.0000 5333870 1594417987.00 151.5584 60.0007 32.0000 1.9582 1.9605 403.0245 403.5998 0.0895 -1.0000 -1.0000 5333932 1594417987.10 151.5584 60.0007 32.0000 1.9589 1.9612 402.9391 403.5143 0.0896 -1.0000 -1.0000 5334011 1594417987.20 151.5584 60.0007 32.0000 1.9591 1.9614 403.0016 403.5778 0.0896 -1.0000 -1.0000 5334088 1594417987.30 151.5584 60.0007 32.0000 1.9582 1.9605 403.0579 403.6326 0.0894 -1.0000 -1.0000 5334151 1594417987.40 151.5484 60.0007 32.0000 1.9575 1.9598 403.0772 403.6519 0.0895 -1.0000 -1.0000 5334214 1594417987.50 151.5484 60.0007 32.0000 1.9584 1.9607 403.0532 403.6303 0.0898 -1.0000 -1.0000 5334292 1594417987.60 151.5484 60.0007 32.0000 1.9583 1.9606 402.8758 403.4516 0.0896 -1.0000 -1.0000 5334526 1594417987.70 151.5484 60.0007 32.0000 1.9587 1.9610 402.8854 403.4609 0.0896 -1.0000 -1.0000 5334588 1594417987.80 151.5484 60.0007 32.0000 1.9593 1.9616 402.8910 403.4665 0.0896 -1.0000 -1.0000 5334666 1594417987.90 151.5607 60.0007 32.0000 1.9584 1.9607 403.0202 403.5955 0.0895 -1.0000 -1.0000 5334729 1594417988.00 151.5641 60.0007 32.0000 1.9577 1.9601 403.1005 403.6765 0.0897 -1.0000 -1.0000 5334791 1594417988.10 151.5641 60.0007 32.0000 1.9582 1.9605 403.0627 403.6380 0.0896 -1.0000 -1.0000 5334869 1594417988.20 151.5641 60.0007 32.0000 1.9587 1.9610 402.8733 403.4494 0.0897 -1.0000 -1.0000 5335041 1594417988.30 151.5641 60.0007 32.0000 1.9588 1.9611 402.8824 403.4585 0.0897 -1.0000 -1.0000 5335104 1594417988.40 151.5641 60.0007 32.0000 1.9581 1.9604 403.0231 403.5997 0.0897 -1.0000 -1.0000 5335166 1594417988.50 151.5846 60.0007 32.0000 1.9582 1.9605 402.9928 403.5680 0.0895 -1.0000 -1.0000 5335229 1594417988.60 151.5846 60.0007 32.0000 1.9590 1.9613 402.8896 403.4645 0.0895 -1.0000 -1.0000 5335307 1594417988.70 151.5846 60.0007 32.0000 1.9593 1.9616 402.8261 403.4015 0.0896 -1.0000 -1.0000 5335744 1594417988.80 151.5846 60.0007 32.0000 1.9584 1.9607 402.9286 403.5042 0.0896 -1.0000 -1.0000 5335807 1594417988.90 151.5846 60.0007 32.0000 1.9585 1.9608 402.9868 403.5622 0.0896 -1.0000 -1.0000 5335869 1594417989.00 151.5710 60.0007 32.0000 1.9578 1.9601 403.0399 403.6158 0.0896 -1.0000 -1.0000 5335932 1594417989.10 151.5704 60.0007 32.0000 1.9582 1.9605 403.0296 403.6057 0.0896 -1.0000 -1.0000 5335994 1594417989.20 151.5704 60.0007 32.0000 1.9590 1.9613 402.8841 403.4605 0.0899 -1.0000 -1.0000 5336401 1594417989.30 151.5704 60.0007 32.0000 1.9591 1.9614 402.8771 403.4536 0.0897 -1.0000 -1.0000 5336463 1594417989.40 151.5704 60.0007 32.0000 1.9589 1.9612 402.8770 403.4528 0.0897 -1.0000 -1.0000 5336526 1594417989.50 151.5651 60.0006 32.0000 1.9583 1.9606 402.9786 403.5543 0.0895 -1.0000 -1.0000 5336588 1594417989.60 151.5426 60.0003 32.0000 1.9580 1.9603 403.0874 403.6631 0.0896 -1.0000 -1.0000 5336650 1594417989.70 151.5426 60.0003 32.0000 1.9587 1.9611 402.8742 403.4491 0.0896 -1.0000 -1.0000 5336728 1594417989.80 151.5426 60.0003 32.0000 1.9581 1.9604 402.8065 403.3817 0.0895 -1.0000 -1.0000 5336806 1594417989.90 151.5426 60.0003 32.0000 1.9579 1.9602 402.9358 403.5110 0.0895 -1.0000 -1.0000 5336869 1594417990.00 151.5426 60.0003 32.0000 1.9577 1.9600 403.0385 403.6145 0.0896 -1.0000 -1.0000 5336931 1594417990.10 151.5426 60.0003 32.0000 1.9579 1.9602 403.0622 403.6378 0.0895 -1.0000 -1.0000 5337010 1594417990.20 151.5544 60.0003 32.0000 1.9583 1.9606 403.1025 403.6779 0.0895 -1.0000 -1.0000 5338010 1594417990.30 151.5544 60.0003 32.0000 1.9590 1.9613 402.8797 403.4552 0.0896 -1.0000 -1.0000 5338072 1594417990.40 151.5544 60.0003 32.0000 1.9593 1.9616 402.8856 403.4608 0.0896 -1.0000 -1.0000 5338135 1594417990.50 151.5544 60.0003 32.0000 1.9591 1.9614 402.9449 403.5210 0.0897 -1.0000 -1.0000 5338197 1594417990.60 151.5544 60.0003 32.0000 1.9585 1.9608 403.0975 403.6739 0.0897 -1.0000 -1.0000 5338275 1594417990.70 151.5544 60.0003 32.0000 1.9585 1.9608 402.8622 403.4383 0.0896 -1.0000 -1.0000 5338337 1594417990.80 151.4542 60.0003 32.0000 1.9589 1.9612 402.8247 403.3994 0.0895 -1.0000 -1.0000 5338400 1594417990.90 151.4542 60.0003 32.0000 1.9582 1.9605 402.9292 403.5046 0.0896 -1.0000 -1.0000 5338478 1594417991.00 151.4542 60.0003 32.0000 1.9586 1.9609 402.9408 403.5158 0.0896 -1.0000 -1.0000 5338540 1594417991.10 151.4542 60.0003 32.0000 1.9579 1.9602 403.0350 403.6114 0.0897 -1.0000 -1.0000 5338603 1594417991.20 151.4542 60.0003 32.0000 1.9584 1.9607 402.8986 403.4748 0.0897 -1.0000 -1.0000 5338681 1594417991.30 151.4542 60.0003 32.0000 1.9597 1.9620 402.8304 403.4054 0.0896 -1.0000 -1.0000 5338744 1594417991.40 151.4856 60.0003 32.0000 1.9598 1.9621 403.0137 403.5893 0.0895 -1.0000 -1.0000 5338806 1594417991.50 151.4873 60.0003 32.0000 1.9584 1.9607 403.1147 403.6901 0.0896 -1.0000 -1.0000 5338868 1594417991.60 151.4873 60.0003 32.0000 1.9580 1.9603 403.0312 403.6073 0.0897 -1.0000 -1.0000 5338931 1594417991.70 151.4873 60.0003 32.0000 1.9580 1.9603 402.9506 403.5266 0.0896 -1.0000 -1.0000 5338993 1594417991.80 151.4873 60.0003 32.0000 1.9593 1.9616 402.9522 403.5272 0.0895 -1.0000 -1.0000 5339072 1594417991.90 151.4873 60.0003 32.0000 1.9579 1.9602 403.0668 403.6425 0.0896 -1.0000 -1.0000 5339134 1594417992.00 151.4320 60.0003 32.0000 1.9581 1.9604 403.1315 403.7075 0.0896 -1.0000 -1.0000 5339197 1594417992.10 151.4194 60.0003 32.0000 1.9580 1.9603 403.0512 403.6272 0.0897 -1.0000 -1.0000 5339275 1594417992.20 151.4194 60.0003 32.0000 1.9583 1.9607 402.8756 403.4520 0.0897 -1.0000 -1.0000 5339337 1594417992.30 151.4194 60.0003 32.0000 1.9591 1.9614 402.8456 403.4212 0.0896 -1.0000 -1.0000 5339400 1594417992.40 151.4194 60.0003 32.0000 1.9588 1.9611 402.8992 403.4743 0.0895 -1.0000 -1.0000 5339462 1594417992.50 151.4194 60.0003 32.0000 1.9589 1.9612 402.9707 403.5461 0.0896 -1.0000 -1.0000 5339525 1594417992.60 151.4194 60.0003 32.0000 1.9579 1.9602 403.0785 403.6541 0.0896 -1.0000 -1.0000 5339603 1594417992.70 151.4194 60.0003 32.0000 1.9587 1.9611 403.1077 403.6833 0.0895 -1.0000 -1.0000 5339665 1594417992.80 151.4194 60.0003 32.0000 1.9589 1.9612 402.8811 403.4563 0.0896 -1.0000 -1.0000 5340040 1594417992.90 151.4194 60.0003 32.0000 1.9585 1.9608 402.9294 403.5062 0.0897 -1.0000 -1.0000 5340103 1594417993.00 151.4194 60.0003 32.0000 1.9586 1.9609 403.0613 403.6374 0.0897 -1.0000 -1.0000 5340181 1594417993.10 151.4200 60.0003 32.0000 1.9591 1.9614 403.0690 403.6457 0.0898 -1.0000 -1.0000 5340243 1594417993.20 151.4856 60.0003 32.0000 1.9581 1.9604 403.0479 403.6237 0.0896 -1.0000 -1.0000 5340321 1594417993.30 151.4856 60.0003 32.0000 1.9588 1.9611 402.9105 403.4857 0.0896 -1.0000 -1.0000 5340368 1594417993.40 151.4856 60.0003 32.0000 1.9593 1.9616 402.8111 403.3869 0.0897 -1.0000 -1.0000 5340446 1594417993.50 151.4856 60.0003 32.0000 1.9588 1.9611 402.8283 403.4047 0.0897 -1.0000 -1.0000 5340509 1594417993.60 151.4856 60.0003 32.0000 1.9589 1.9612 402.9655 403.5408 0.0896 -1.0000 -1.0000 5340571 1594417993.70 151.4856 60.0003 32.0000 1.9581 1.9604 402.9663 403.5432 0.0898 -1.0000 -1.0000 5340634 1594417993.80 151.5152 60.0003 32.0000 1.9582 1.9605 403.0304 403.6052 0.0895 -1.0000 -1.0000 5340712 1594417993.90 151.5152 60.0003 32.0000 1.9587 1.9610 402.9076 403.4833 0.0896 -1.0000 -1.0000 5340774 1594417994.00 151.5152 60.0003 32.0000 1.9595 1.9618 402.8210 403.3964 0.0896 -1.0000 -1.0000 5340837 1594417994.10 151.5152 60.0003 32.0000 1.9594 1.9617 402.9347 403.5108 0.0897 -1.0000 -1.0000 5340915 1594417994.20 151.5152 60.0003 32.0000 1.9582 1.9605 403.0535 403.6290 0.0895 -1.0000 -1.0000 5340977 1594417994.30 151.4392 60.0003 32.0000 1.9585 1.9608 403.0939 403.6692 0.0896 -1.0000 -1.0000 5341040 1594417994.40 151.4372 60.0003 32.0000 1.9590 1.9613 402.8847 403.4607 0.0897 -1.0000 -1.0000 5341274 1594417994.50 151.4372 60.0003 32.0000 1.9587 1.9610 402.8074 403.3828 0.0896 -1.0000 -1.0000 5341337 1594417994.60 151.4372 60.0003 32.0000 1.9588 1.9611 402.8892 403.4651 0.0897 -1.0000 -1.0000 5341415 1594417994.70 151.4372 60.0003 32.0000 1.9579 1.9602 403.0332 403.6085 0.0896 -1.0000 -1.0000 5341477 1594417994.80 151.4345 60.0001 32.0000 1.9573 1.9596 403.0219 403.5982 0.0898 -1.0000 -1.0000 5341540 1594417994.90 151.4281 59.9995 32.0000 1.9593 1.9616 402.9220 403.4980 0.0896 -1.0000 -1.0000 5341977 1594417995.00 151.4281 59.9995 32.0000 1.9591 1.9614 402.7931 403.3687 0.0897 -1.0000 -1.0000 5342040 1594417995.10 151.4281 59.9995 32.0000 1.9583 1.9606 402.8714 403.4474 0.0897 -1.0000 -1.0000 5342102 1594417995.20 151.4281 59.9995 32.0000 1.9585 1.9608 402.9898 403.5650 0.0895 -1.0000 -1.0000 5342181 1594417995.30 151.4281 59.9995 32.0000 1.9585 1.9608 403.0428 403.6184 0.0896 -1.0000 -1.0000 5342243 1594417995.40 151.4176 59.9995 32.0000 1.9590 1.9613 403.0688 403.6453 0.0897 -1.0000 -1.0000 5342305 1594417995.50 151.4176 59.9995 32.0000 1.9589 1.9612 402.9315 403.5072 0.0896 -1.0000 -1.0000 5342493 1594417995.60 151.4176 59.9995 32.0000 1.9587 1.9610 402.8090 403.3848 0.0896 -1.0000 -1.0000 5342555 1594417995.70 151.4176 59.9995 32.0000 1.9583 1.9606 402.8691 403.4438 0.0895 -1.0000 -1.0000 5342618 1594417995.80 151.4176 59.9995 32.0000 1.9589 1.9612 402.9308 403.5066 0.0897 -1.0000 -1.0000 5342696 1594417995.90 151.4218 59.9995 32.0000 1.9582 1.9605 403.1385 403.7145 0.0896 -1.0000 -1.0000 5342758 1594417996.00 151.4802 59.9995 32.0000 1.9586 1.9609 403.0413 403.6174 0.0896 -1.0000 -1.0000 5343352 1594417996.10 151.4802 59.9995 32.0000 1.9588 1.9611 402.9754 403.5510 0.0896 -1.0000 -1.0000 5343430 1594417996.20 151.4802 59.9995 32.0000 1.9594 1.9617 402.9076 403.4827 0.0896 -1.0000 -1.0000 5343492 1594417996.30 151.4802 59.9995 32.0000 1.9583 1.9606 402.9271 403.5031 0.0897 -1.0000 -1.0000 5343555 1594417996.40 151.4802 59.9995 32.0000 1.9588 1.9611 402.9952 403.5715 0.0897 -1.0000 -1.0000 5343633 1594417996.50 151.5446 59.9995 32.0000 1.9590 1.9613 402.8851 403.4614 0.0897 -1.0000 -1.0000 5344289 1594417996.60 151.5446 59.9995 32.0000 1.9596 1.9619 402.9327 403.5080 0.0896 -1.0000 -1.0000 5344367 1594417996.70 151.5446 59.9995 32.0000 1.9577 1.9600 403.0225 403.5985 0.0897 -1.0000 -1.0000 5344430 1594417996.80 151.5446 59.9995 32.0000 1.9586 1.9609 403.0722 403.6482 0.0896 -1.0000 -1.0000 5344492 1594417996.90 151.5446 59.9995 32.0000 1.9587 1.9610 403.0705 403.6469 0.0897 -1.0000 -1.0000 5344570 1594417997.00 151.5570 59.9995 32.0000 1.9589 1.9612 402.8791 403.4549 0.0896 -1.0000 -1.0000 5344633 1594417997.10 151.5684 59.9995 32.0000 1.9590 1.9613 402.9298 403.5047 0.0895 -1.0000 -1.0000 5344695 1594417997.20 151.5684 59.9995 32.0000 1.9585 1.9608 403.1423 403.7187 0.0897 -1.0000 -1.0000 5344758 1594417997.30 151.5684 59.9995 32.0000 1.9586 1.9609 403.0908 403.6659 0.0895 -1.0000 -1.0000 5344820 1594417997.40 151.5684 59.9995 32.0000 1.9581 1.9604 403.0472 403.6232 0.0897 -1.0000 -1.0000 5344883 1594417997.50 151.5684 59.9995 32.0000 1.9589 1.9612 402.9511 403.5272 0.0897 -1.0000 -1.0000 5344961 1594417997.60 151.5483 59.9995 32.0000 1.9588 1.9611 403.0369 403.6133 0.0897 -1.0000 -1.0000 5345023 1594417997.70 151.5483 59.9995 32.0000 1.9581 1.9604 403.1136 403.6900 0.0896 -1.0000 -1.0000 5345086 1594417997.80 151.5483 59.9995 32.0000 1.9576 1.9599 403.0332 403.6087 0.0896 -1.0000 -1.0000 5345164 1594417997.90 151.5483 59.9995 32.0000 1.9586 1.9609 402.9786 403.5528 0.0894 -1.0000 -1.0000 5345226 1594417998.00 151.5483 59.9995 32.0000 1.9596 1.9619 402.9231 403.4979 0.0895 -1.0000 -1.0000 5345289 1594417998.10 151.5483 59.9995 32.0000 1.9585 1.9608 402.8921 403.4678 0.0896 -1.0000 -1.0000 5345367 1594417998.20 151.5758 59.9995 32.0000 1.9578 1.9601 403.0233 403.5995 0.0897 -1.0000 -1.0000 5345430 1594417998.30 151.5758 59.9995 32.0000 1.9582 1.9605 403.1023 403.6792 0.0898 -1.0000 -1.0000 5345492 1594417998.40 151.5758 59.9995 32.0000 1.9585 1.9608 402.9650 403.5410 0.0896 -1.0000 -1.0000 5345554 1594417998.50 151.5758 59.9995 32.0000 1.9592 1.9615 402.9284 403.5036 0.0896 -1.0000 -1.0000 5345836 1594417998.60 151.5758 59.9995 32.0000 1.9595 1.9618 402.9082 403.4845 0.0897 -1.0000 -1.0000 5345914 1594417998.70 151.5758 59.9995 32.0000 1.9590 1.9613 403.1046 403.6811 0.0896 -1.0000 -1.0000 5345992 1594417998.80 151.5758 59.9995 32.0000 1.9580 1.9603 403.1170 403.6930 0.0896 -1.0000 -1.0000 5346054 1594417998.90 151.5758 59.9995 32.0000 1.9589 1.9612 403.0531 403.6292 0.0896 -1.0000 -1.0000 5346117 1594417999.00 151.5758 59.9995 32.0000 1.9584 1.9607 402.8786 403.4536 0.0896 -1.0000 -1.0000 5346351 1594417999.10 151.5758 59.9995 32.0000 1.9591 1.9614 402.9008 403.4762 0.0896 -1.0000 -1.0000 5346414 1594417999.20 151.5758 59.9995 32.0000 1.9585 1.9608 402.9389 403.5155 0.0897 -1.0000 -1.0000 5346492 1594417999.30 151.5758 59.9995 32.0000 1.9589 1.9612 403.0621 403.6371 0.0895 -1.0000 -1.0000 5346554 1594417999.40 151.5143 59.9995 32.0000 1.9580 1.9603 403.0721 403.6475 0.0896 -1.0000 -1.0000 5346617 1594417999.50 151.5143 59.9995 32.0000 1.9585 1.9608 403.0458 403.6213 0.0896 -1.0000 -1.0000 5346773 1594417999.60 151.5143 59.9995 32.0000 1.9595 1.9619 402.9798 403.5556 0.0896 -1.0000 -1.0000 5346835 1594417999.70 151.5143 59.9995 32.0000 1.9589 1.9612 402.8501 403.4251 0.0895 -1.0000 -1.0000 5346898 1594417999.80 151.5143 59.9995 32.0000 1.9581 1.9604 403.0604 403.6359 0.0897 -1.0000 -1.0000 5346960 1594417999.90 151.5143 59.9995 32.0000 1.9581 1.9604 403.0666 403.6433 0.0897 -1.0000 -1.0000 5347023 1594418000.00 151.5115 59.9996 32.0000 1.9586 1.9609 403.0928 403.6685 0.0896 -1.0000 -1.0000 5347257 1594418000.10 151.5110 59.9996 32.0000 1.9589 1.9612 402.9140 403.4898 0.0896 -1.0000 -1.0000 5347335 1594418000.20 151.5110 59.9996 32.0000 1.9588 1.9611 402.8315 403.4069 0.0896 -1.0000 -1.0000 5347398 1594418000.30 151.5110 59.9996 32.0000 1.9588 1.9611 402.8528 403.4285 0.0897 -1.0000 -1.0000 5347460 1594418000.40 151.5110 59.9996 32.0000 1.9583 1.9606 402.9912 403.5672 0.0897 -1.0000 -1.0000 5347523 1594418000.50 151.5110 59.9996 32.0000 1.9576 1.9599 403.0865 403.6625 0.0896 -1.0000 -1.0000 5347757 1594418000.60 151.5110 59.9996 32.0000 1.9578 1.9601 403.0280 403.6048 0.0898 -1.0000 -1.0000 5347835 1594418000.70 151.5157 59.9996 32.0000 1.9587 1.9610 402.8660 403.4426 0.0898 -1.0000 -1.0000 5347898 1594418000.80 151.5157 59.9996 32.0000 1.9592 1.9616 402.8525 403.4288 0.0897 -1.0000 -1.0000 5347960 1594418000.90 151.5157 59.9996 32.0000 1.9587 1.9610 403.0318 403.6064 0.0893 -1.0000 -1.0000 5348023 1594418001.00 151.5157 59.9996 32.0000 1.9581 1.9604 403.0097 403.5846 0.0895 -1.0000 -1.0000 5348101 1594418001.10 151.5157 59.9996 32.0000 1.9576 1.9599 403.1277 403.7039 0.0897 -1.0000 -1.0000 5348273 1594418001.20 151.5080 59.9996 32.0000 1.9584 1.9608 403.0124 403.5892 0.0898 -1.0000 -1.0000 5348351 1594418001.30 151.4794 59.9996 32.0000 1.9592 1.9615 402.9601 403.5351 0.0896 -1.0000 -1.0000 5348413 1594418001.40 151.4794 59.9996 32.0000 1.9588 1.9611 402.8923 403.4678 0.0896 -1.0000 -1.0000 5348491 1594418001.50 151.4794 59.9996 32.0000 1.9585 1.9608 402.9364 403.5122 0.0897 -1.0000 -1.0000 5348569 1594418001.60 151.4794 59.9996 32.0000 1.9573 1.9596 402.9202 403.4960 0.0896 -1.0000 -1.0000 5348741 1594418001.70 151.4794 59.9996 32.0000 1.9583 1.9606 403.0247 403.6008 0.0897 -1.0000 -1.0000 5348804 1594418001.80 151.5062 59.9996 32.0000 1.9586 1.9609 402.9568 403.5336 0.0898 -1.0000 -1.0000 5348882 1594418001.90 151.5062 59.9996 32.0000 1.9591 1.9614 402.8746 403.4502 0.0896 -1.0000 -1.0000 5348944 1594418002.00 151.5062 59.9996 32.0000 1.9582 1.9605 402.9492 403.5243 0.0895 -1.0000 -1.0000 5349007 1594418002.10 151.5062 59.9996 32.0000 1.9578 1.9601 403.0541 403.6298 0.0896 -1.0000 -1.0000 5349241 1594418002.20 151.5062 59.9996 32.0000 1.9591 1.9614 403.0388 403.6158 0.0898 -1.0000 -1.0000 5349304 1594418002.30 151.4985 59.9996 32.0000 1.9592 1.9615 403.0142 403.5895 0.0896 -1.0000 -1.0000 5349366 1594418002.40 151.4969 59.9996 32.0000 1.9596 1.9619 402.9344 403.5100 0.0896 -1.0000 -1.0000 5349444 1594418002.50 151.4969 59.9996 32.0000 1.9589 1.9613 402.8896 403.4646 0.0895 -1.0000 -1.0000 5349507 1594418002.60 151.4969 59.9996 32.0000 1.9586 1.9609 403.0585 403.6338 0.0895 -1.0000 -1.0000 5349741 1594418002.70 151.4969 59.9996 32.0000 1.9578 1.9601 403.1246 403.6991 0.0894 -1.0000 -1.0000 5349819 1594418002.80 151.4969 59.9996 32.0000 1.9583 1.9606 403.0135 403.5888 0.0896 -1.0000 -1.0000 5349882 1594418002.90 151.4978 59.9996 32.0000 1.9586 1.9609 402.8798 403.4551 0.0896 -1.0000 -1.0000 5349944 1594418003.00 151.4978 59.9996 32.0000 1.9589 1.9612 402.8144 403.3900 0.0896 -1.0000 -1.0000 5350006 1594418003.10 151.4978 59.9996 32.0000 1.9589 1.9612 402.8546 403.4302 0.0896 -1.0000 -1.0000 5350256 1594418003.20 151.4978 59.9996 32.0000 1.9590 1.9613 403.0124 403.5880 0.0897 -1.0000 -1.0000 5350335 1594418003.30 151.4978 59.9996 32.0000 1.9589 1.9612 402.9831 403.5597 0.0897 -1.0000 -1.0000 5350397 1594418003.40 151.4978 59.9996 32.0000 1.9591 1.9614 402.9125 403.4884 0.0896 -1.0000 -1.0000 5350460 1594418003.50 151.4735 59.9996 32.0000 1.9588 1.9611 402.9002 403.4747 0.0894 -1.0000 -1.0000 5350522 1594418003.60 151.4735 59.9996 32.0000 1.9585 1.9608 403.0092 403.5841 0.0895 -1.0000 -1.0000 5351053 1594418003.70 151.4735 59.9996 32.0000 1.9584 1.9607 403.0774 403.6529 0.0896 -1.0000 -1.0000 5351116 1594418003.80 151.4735 59.9996 32.0000 1.9586 1.9609 403.0903 403.6657 0.0896 -1.0000 -1.0000 5351194 1594418003.90 151.4735 59.9996 32.0000 1.9593 1.9616 402.8842 403.4593 0.0895 -1.0000 -1.0000 5351256 1594418004.00 151.4346 59.9996 32.0000 1.9592 1.9615 402.8805 403.4560 0.0896 -1.0000 -1.0000 5351319 1594418004.10 151.4276 59.9996 32.0000 1.9582 1.9605 402.9919 403.5680 0.0896 -1.0000 -1.0000 5351397 1594418004.20 151.4276 59.9996 32.0000 1.9578 1.9601 403.1140 403.6896 0.0897 -1.0000 -1.0000 5351459 1594418004.30 151.4276 59.9996 32.0000 1.9584 1.9607 402.9363 403.5125 0.0897 -1.0000 -1.0000 5351522 1594418004.40 151.4276 59.9996 32.0000 1.9595 1.9618 402.8308 403.4061 0.0896 -1.0000 -1.0000 5351600 1594418004.50 151.4276 59.9996 32.0000 1.9597 1.9620 402.8511 403.4267 0.0897 -1.0000 -1.0000 5351662 1594418004.60 151.4518 60.0001 32.0000 1.9586 1.9609 402.9846 403.5613 0.0897 -1.0000 -1.0000 5351741 1594418004.70 151.4518 60.0001 32.0000 1.9584 1.9607 403.0945 403.6706 0.0896 -1.0000 -1.0000 5351803 1594418004.80 151.4518 60.0001 32.0000 1.9589 1.9612 402.8669 403.4427 0.0897 -1.0000 -1.0000 5351865 1594418004.90 151.4518 60.0001 32.0000 1.9597 1.9620 402.8849 403.4607 0.0897 -1.0000 -1.0000 5351944 1594418005.00 151.4518 60.0001 32.0000 1.9584 1.9607 402.8491 403.4249 0.0896 -1.0000 -1.0000 5352006 1594418005.10 151.4563 60.0001 32.0000 1.9580 1.9603 403.0644 403.6405 0.0896 -1.0000 -1.0000 5352068 1594418005.20 151.4764 60.0001 32.0000 1.9575 1.9598 403.0735 403.6491 0.0896 -1.0000 -1.0000 5352506 1594418005.30 151.4764 60.0001 32.0000 1.9580 1.9603 403.0344 403.6097 0.0895 -1.0000 -1.0000 5352568 1594418005.40 151.4764 60.0001 32.0000 1.9583 1.9606 402.8911 403.4651 0.0895 -1.0000 -1.0000 5352631 1594418005.50 151.4764 60.0001 32.0000 1.9583 1.9606 402.9022 403.4780 0.0897 -1.0000 -1.0000 5352709 1594418005.60 151.4764 60.0001 32.0000 1.9585 1.9608 402.9951 403.5707 0.0895 -1.0000 -1.0000 5352771 1594418005.70 151.4764 60.0001 32.0000 1.9585 1.9608 403.1281 403.7049 0.0897 -1.0000 -1.0000 5353006 1594418005.80 151.4764 60.0001 32.0000 1.9589 1.9612 403.1101 403.6859 0.0896 -1.0000 -1.0000 5353084 1594418005.90 151.4764 60.0001 32.0000 1.9592 1.9615 402.9403 403.5152 0.0895 -1.0000 -1.0000 5353131 1594418006.00 151.4764 60.0001 32.0000 1.9591 1.9614 402.9084 403.4826 0.0895 -1.0000 -1.0000 5353193 1594418006.10 151.4764 60.0001 32.0000 1.9595 1.9618 402.8750 403.4510 0.0897 -1.0000 -1.0000 5353271 1594418006.20 151.4764 60.0001 32.0000 1.9586 1.9609 402.9912 403.5672 0.0896 -1.0000 -1.0000 5353334 1594418006.30 151.4616 60.0001 32.0000 1.9594 1.9617 402.9923 403.5683 0.0897 -1.0000 -1.0000 5353396 1594418006.40 151.4512 60.0001 32.0000 1.9586 1.9609 403.0308 403.6067 0.0896 -1.0000 -1.0000 5353474 1594418006.50 151.4512 60.0001 32.0000 1.9579 1.9602 403.0964 403.6708 0.0894 -1.0000 -1.0000 5353537 1594418006.60 151.4512 60.0001 32.0000 1.9587 1.9610 402.8489 403.4239 0.0895 -1.0000 -1.0000 5353631 1594418006.70 151.4512 60.0001 32.0000 1.9589 1.9612 402.7668 403.3411 0.0895 -1.0000 -1.0000 5353818 1594418006.80 151.4512 60.0001 32.0000 1.9590 1.9613 402.9576 403.5335 0.0896 -1.0000 -1.0000 5353881 1594418006.90 151.4512 60.0001 32.0000 1.9586 1.9609 403.0206 403.5971 0.0897 -1.0000 -1.0000 5353943 1594418007.00 151.4178 60.0001 32.0000 1.9581 1.9605 403.0740 403.6496 0.0895 -1.0000 -1.0000 5354006 1594418007.10 151.4178 60.0001 32.0000 1.9585 1.9608 403.0009 403.5764 0.0897 -1.0000 -1.0000 5354068 1594418007.20 151.4178 60.0001 32.0000 1.9589 1.9612 402.9144 403.4889 0.0895 -1.0000 -1.0000 5354255 1594418007.30 151.4178 60.0001 32.0000 1.9590 1.9613 402.8515 403.4275 0.0897 -1.0000 -1.0000 5354318 1594418007.40 151.4178 60.0001 32.0000 1.9586 1.9609 402.9792 403.5555 0.0897 -1.0000 -1.0000 5354381 1594418007.50 151.4250 60.0001 32.0000 1.9579 1.9602 403.0643 403.6406 0.0897 -1.0000 -1.0000 5354459 1594418007.60 151.4250 60.0001 32.0000 1.9579 1.9602 403.1059 403.6825 0.0897 -1.0000 -1.0000 5354521 1594418007.70 151.4250 60.0001 32.0000 1.9582 1.9605 402.9932 403.5698 0.0897 -1.0000 -1.0000 5354755 1594418007.80 151.4250 60.0001 32.0000 1.9588 1.9611 402.8221 403.3973 0.0895 -1.0000 -1.0000 5354818 1594418007.90 151.4250 60.0001 32.0000 1.9586 1.9609 402.8487 403.4251 0.0897 -1.0000 -1.0000 5354880 1594418008.00 151.4180 60.0001 32.0000 1.9570 1.9593 402.9945 403.5708 0.0897 -1.0000 -1.0000 5354958 1594418008.10 151.4137 60.0001 32.0000 1.9580 1.9603 402.9944 403.5706 0.0897 -1.0000 -1.0000 5355021 1594418008.20 151.4137 60.0001 32.0000 1.9579 1.9602 403.0054 403.5821 0.0898 -1.0000 -1.0000 5355083 1594418008.30 151.4137 60.0001 32.0000 1.9585 1.9608 402.8892 403.4654 0.0897 -1.0000 -1.0000 5355255 1594418008.40 151.4137 60.0001 32.0000 1.9589 1.9612 402.8968 403.4729 0.0897 -1.0000 -1.0000 5355333 1594418008.50 151.4137 60.0001 32.0000 1.9585 1.9608 402.7378 403.3132 0.0897 -1.0000 -1.0000 5355396 1594418008.60 151.4367 60.0001 32.0000 1.9579 1.9602 402.8383 403.4145 0.0896 -1.0000 -1.0000 5355474 1594418008.70 151.4367 60.0001 32.0000 1.9584 1.9607 402.8667 403.4419 0.0896 -1.0000 -1.0000 5355536 1594418008.80 151.4367 60.0001 32.0000 1.9584 1.9607 402.9185 403.4948 0.0897 -1.0000 -1.0000 5355599 1594418008.90 151.4367 60.0001 32.0000 1.9587 1.9610 402.7880 403.3632 0.0895 -1.0000 -1.0000 5355661 1594418009.00 151.4367 60.0001 32.0000 1.9587 1.9610 402.8596 403.4355 0.0897 -1.0000 -1.0000 5355740 1594418009.10 151.4367 60.0001 32.0000 1.9594 1.9617 402.7954 403.3710 0.0896 -1.0000 -1.0000 5355787 1594418009.20 151.4694 60.0001 32.0000 1.9582 1.9605 402.9428 403.5185 0.0896 -1.0000 -1.0000 5355864 1594418009.30 151.4694 60.0001 32.0000 1.9580 1.9603 403.1239 403.7002 0.0897 -1.0000 -1.0000 5356255 1594418009.40 151.4694 60.0001 32.0000 1.9583 1.9606 403.1160 403.6931 0.0898 -1.0000 -1.0000 5356318 1594418009.50 151.4694 60.0001 32.0000 1.9579 1.9603 403.0744 403.6510 0.0898 -1.0000 -1.0000 5356380 1594418009.60 151.4694 60.0001 32.0000 1.9584 1.9607 402.8667 403.4426 0.0897 -1.0000 -1.0000 5356443 1594418009.70 151.4535 60.0001 32.0000 1.9596 1.9619 402.8373 403.4132 0.0896 -1.0000 -1.0000 5356521 1594418009.80 151.4392 60.0001 32.0000 1.9593 1.9616 402.8783 403.4534 0.0895 -1.0000 -1.0000 5357067 1594418009.90 151.4392 60.0001 32.0000 1.9584 1.9607 402.9452 403.5219 0.0898 -1.0000 -1.0000 5357130 1594418010.00 151.4392 60.0001 32.0000 1.9585 1.9608 402.9992 403.5760 0.0898 -1.0000 -1.0000 5357192 1594418010.10 151.4392 60.0001 32.0000 1.9582 1.9605 402.9100 403.4863 0.0897 -1.0000 -1.0000 5357270 1594418010.20 151.4392 60.0001 32.0000 1.9591 1.9614 402.8463 403.4218 0.0896 -1.0000 -1.0000 5357333 1594418010.30 151.4392 60.0001 32.0000 1.9592 1.9615 402.8807 403.4560 0.0896 -1.0000 -1.0000 5357395 1594418010.40 151.4392 60.0001 32.0000 1.9590 1.9613 402.8675 403.4432 0.0897 -1.0000 -1.0000 5357458 1594418010.50 151.4392 60.0001 32.0000 1.9579 1.9602 403.0194 403.5951 0.0896 -1.0000 -1.0000 5357520 1594418010.60 151.4392 60.0001 32.0000 1.9582 1.9605 403.0469 403.6235 0.0897 -1.0000 -1.0000 5357599 1594418010.70 151.4392 60.0001 32.0000 1.9576 1.9599 403.0272 403.6029 0.0897 -1.0000 -1.0000 5357661 1594418010.80 151.4392 60.0001 32.0000 1.9589 1.9612 403.0120 403.5868 0.0895 -1.0000 -1.0000 5357755 1594418010.90 151.5175 60.0001 32.0000 1.9595 1.9618 402.8708 403.4461 0.0896 -1.0000 -1.0000 5357833 1594418011.00 151.5521 60.0001 32.0000 1.9594 1.9617 402.9024 403.4785 0.0897 -1.0000 -1.0000 5357895 1594418011.10 151.5514 60.0001 32.0000 1.9588 1.9611 402.9710 403.5463 0.0895 -1.0000 -1.0000 5357958 1594418011.20 151.5514 60.0001 32.0000 1.9580 1.9603 403.0769 403.6520 0.0895 -1.0000 -1.0000 5358036 1594418011.30 151.5514 60.0001 32.0000 1.9584 1.9607 403.0186 403.5941 0.0896 -1.0000 -1.0000 5358302 1594418011.40 151.5531 60.0001 32.0000 1.9589 1.9612 402.9259 403.5015 0.0896 -1.0000 -1.0000 5358364 1594418011.50 151.5643 60.0001 32.0000 1.9591 1.9614 402.9393 403.5139 0.0895 -1.0000 -1.0000 5358442 1594418011.60 151.5643 60.0001 32.0000 1.9587 1.9610 402.9045 403.4804 0.0897 -1.0000 -1.0000 5358504 1594418011.70 151.5643 60.0001 32.0000 1.9586 1.9609 402.9181 403.4930 0.0895 -1.0000 -1.0000 5358583 1594418011.80 151.5643 60.0001 32.0000 1.9579 1.9602 403.0731 403.6493 0.0897 -1.0000 -1.0000 5358817 1594418011.90 151.5643 60.0001 32.0000 1.9583 1.9606 403.1105 403.6875 0.0898 -1.0000 -1.0000 5358879 1594418012.00 151.5643 60.0001 32.0000 1.9587 1.9610 402.9846 403.5597 0.0895 -1.0000 -1.0000 5358942 1594418012.10 151.5643 60.0001 32.0000 1.9595 1.9618 402.9746 403.5499 0.0895 -1.0000 -1.0000 5359020 1594418012.20 151.5643 60.0001 32.0000 1.9597 1.9620 402.9451 403.5206 0.0897 -1.0000 -1.0000 5359083 1594418012.30 151.5643 60.0001 32.0000 1.9578 1.9601 403.0622 403.6382 0.0896 -1.0000 -1.0000 5359254 1594418012.40 151.5630 60.0001 32.0000 1.9585 1.9608 403.0651 403.6421 0.0897 -1.0000 -1.0000 5359332 1594418012.50 151.5573 60.0001 32.0000 1.9582 1.9605 403.0933 403.6691 0.0897 -1.0000 -1.0000 5359395 1594418012.60 151.5573 60.0001 32.0000 1.9581 1.9604 402.9888 403.5658 0.0898 -1.0000 -1.0000 5359457 1594418012.70 151.5533 60.0001 32.0000 1.9588 1.9611 402.8339 403.4097 0.0897 -1.0000 -1.0000 5359520 1594418012.80 151.5342 60.0001 32.0000 1.9584 1.9607 402.8261 403.4021 0.0896 -1.0000 -1.0000 5359801 1594418012.90 151.5342 60.0001 32.0000 1.9582 1.9605 402.8953 403.4723 0.0898 -1.0000 -1.0000 5359879 1594418013.00 151.5342 60.0001 32.0000 1.9582 1.9605 403.0978 403.6730 0.0896 -1.0000 -1.0000 5359942 1594418013.10 151.5342 60.0001 32.0000 1.9582 1.9605 403.0144 403.5904 0.0896 -1.0000 -1.0000 5400004 1594418013.20 151.5342 60.0001 32.0000 1.9578 1.9601 403.1153 403.6917 0.0897 -1.0000 -1.0000 5400082 1594418013.30 151.4983 60.0001 32.0000 1.9580 1.9603 403.0558 403.6317 0.0896 -1.0000 -1.0000 5400145 1594418013.40 151.4983 60.0001 32.0000 1.9592 1.9615 402.8928 403.4683 0.0896 -1.0000 -1.0000 5400270 1594418013.50 151.4983 60.0001 32.0000 1.9579 1.9602 402.8753 403.4505 0.0895 -1.0000 -1.0000 5400332 1594418013.60 151.4983 60.0001 32.0000 1.9576 1.9599 402.9533 403.5292 0.0897 -1.0000 -1.0000 5400395 1594418013.70 151.4983 60.0001 32.0000 1.9577 1.9600 402.9959 403.5726 0.0897 -1.0000 -1.0000 5400473 1594418013.80 151.4983 60.0001 32.0000 1.9579 1.9602 403.0365 403.6111 0.0895 -1.0000 -1.0000 5400535 1594418013.90 151.4983 60.0001 32.0000 1.9585 1.9608 402.9920 403.5690 0.0898 -1.0000 -1.0000 5400770 1594418014.00 151.4983 60.0001 32.0000 1.9581 1.9604 402.8549 403.4308 0.0897 -1.0000 -1.0000 5400832 1594418014.10 151.4651 60.0001 32.0000 1.9586 1.9609 402.7842 403.3604 0.0897 -1.0000 -1.0000 5400910 1594418014.20 151.4651 60.0001 32.0000 1.9583 1.9606 402.7601 403.3364 0.0897 -1.0000 -1.0000 5400973 1594418014.30 151.4651 60.0001 32.0000 1.9578 1.9601 402.8994 403.4758 0.0897 -1.0000 -1.0000 5401035 1594418014.40 151.4651 60.0001 32.0000 1.9579 1.9602 403.0336 403.6099 0.0897 -1.0000 -1.0000 5401769 1594418014.50 151.4651 60.0001 32.0000 1.9583 1.9606 402.8517 403.4273 0.0896 -1.0000 -1.0000 5401832 1594418014.60 151.4651 60.0001 32.0000 1.9588 1.9611 402.8393 403.4150 0.0897 -1.0000 -1.0000 5401910 1594418014.70 151.4651 60.0001 32.0000 1.9588 1.9611 402.7340 403.3091 0.0896 -1.0000 -1.0000 5401973 1594418014.80 151.4753 60.0001 32.0000 1.9582 1.9605 402.8102 403.3859 0.0897 -1.0000 -1.0000 5402035 1594418014.90 151.4718 60.0001 32.0000 1.9576 1.9600 402.9713 403.5478 0.0896 -1.0000 -1.0000 5402113 1594418015.00 151.4718 60.0001 32.0000 1.9573 1.9596 402.9636 403.5401 0.0897 -1.0000 -1.0000 5402160 1594418015.10 151.4718 60.0001 32.0000 1.9579 1.9603 403.0080 403.5836 0.0896 -1.0000 -1.0000 5402223 1594418015.20 151.4718 60.0001 32.0000 1.9586 1.9610 402.8517 403.4279 0.0897 -1.0000 -1.0000 5402300 1594418015.30 151.4718 60.0001 32.0000 1.9589 1.9612 402.8124 403.3882 0.0897 -1.0000 -1.0000 5402363 1594418015.40 151.4729 60.0001 32.0000 1.9582 1.9605 402.7574 403.3334 0.0897 -1.0000 -1.0000 5402426 1594418015.50 151.4777 59.9999 32.0000 1.9580 1.9603 402.9218 403.4978 0.0897 -1.0000 -1.0000 5402504 1594418015.60 151.4777 59.9999 32.0000 1.9579 1.9602 403.0780 403.6540 0.0896 -1.0000 -1.0000 5402566 1594418015.70 151.4777 59.9999 32.0000 1.9587 1.9610 402.9513 403.5266 0.0896 -1.0000 -1.0000 5402629 1594418015.80 151.4777 59.9999 32.0000 1.9575 1.9598 402.8485 403.4242 0.0896 -1.0000 -1.0000 5402707 1594418015.90 151.4777 59.9999 32.0000 1.9582 1.9605 402.8487 403.4249 0.0897 -1.0000 -1.0000 5402769 1594418016.00 151.4800 59.9999 32.0000 1.9583 1.9606 402.8686 403.4440 0.0896 -1.0000 -1.0000 5402832 1594418016.10 151.4800 59.9999 32.0000 1.9580 1.9603 402.9990 403.5750 0.0897 -1.0000 -1.0000 5402910 1594418016.20 151.4800 59.9999 32.0000 1.9580 1.9603 403.0742 403.6506 0.0897 -1.0000 -1.0000 5402972 1594418016.30 151.5263 59.9999 32.0000 1.9583 1.9606 402.9813 403.5579 0.0897 -1.0000 -1.0000 5403035 1594418016.40 151.5123 59.9999 32.0000 1.9584 1.9607 402.8596 403.4350 0.0896 -1.0000 -1.0000 5403097 1594418016.50 151.5123 59.9999 32.0000 1.9595 1.9618 402.8258 403.4021 0.0898 -1.0000 -1.0000 5403863 1594418016.60 151.5123 59.9999 32.0000 1.9588 1.9611 402.9447 403.5202 0.0896 -1.0000 -1.0000 5403941 1594418016.70 151.5123 59.9999 32.0000 1.9585 1.9608 403.0097 403.5848 0.0895 -1.0000 -1.0000 5403988 1594418016.80 151.5123 59.9999 32.0000 1.9583 1.9606 402.9554 403.5310 0.0896 -1.0000 -1.0000 5404066 1594418016.90 151.5123 59.9999 32.0000 1.9591 1.9614 402.8990 403.4737 0.0896 -1.0000 -1.0000 5404128 1594418017.00 151.5123 59.9999 32.0000 1.9591 1.9615 402.8749 403.4515 0.0897 -1.0000 -1.0000 5404191 1594418017.10 151.5123 59.9999 32.0000 1.9587 1.9610 402.9493 403.5254 0.0897 -1.0000 -1.0000 5404253 1594418017.20 151.5123 59.9999 32.0000 1.9586 1.9609 403.0598 403.6351 0.0895 -1.0000 -1.0000 5404332 1594418017.30 151.5123 59.9999 32.0000 1.9578 1.9601 403.0508 403.6258 0.0896 -1.0000 -1.0000 5404394 1594418017.40 151.5123 59.9999 32.0000 1.9579 1.9602 403.0409 403.6167 0.0896 -1.0000 -1.0000 5404456 1594418017.50 151.5041 59.9999 32.0000 1.9588 1.9611 402.7901 403.3654 0.0896 -1.0000 -1.0000 5404534 1594418017.60 151.5041 59.9999 32.0000 1.9589 1.9612 402.8637 403.4401 0.0898 -1.0000 -1.0000 5404597 1594418017.70 151.5041 59.9999 32.0000 1.9583 1.9606 402.8309 403.4063 0.0895 -1.0000 -1.0000 5404659 1594418017.80 151.5041 59.9999 32.0000 1.9584 1.9607 402.8862 403.4622 0.0897 -1.0000 -1.0000 5404722 1594418017.90 151.5041 59.9999 32.0000 1.9584 1.9607 402.9823 403.5599 0.0899 -1.0000 -1.0000 5404784 1594418018.00 151.5041 59.9999 32.0000 1.9579 1.9602 402.8353 403.4118 0.0897 -1.0000 -1.0000 5405519 1594418018.10 151.5038 59.9999 32.0000 1.9587 1.9610 402.8553 403.4311 0.0897 -1.0000 -1.0000 5405597 1594418018.20 151.4844 59.9999 32.0000 1.9579 1.9602 402.8573 403.4343 0.0897 -1.0000 -1.0000 5405659 1594418018.30 151.4844 59.9999 32.0000 1.9579 1.9602 402.9601 403.5360 0.0897 -1.0000 -1.0000 5405722 1594418018.40 151.4844 59.9999 32.0000 1.9575 1.9598 402.9877 403.5632 0.0896 -1.0000 -1.0000 5405784 1594418018.50 151.4844 59.9999 32.0000 1.9581 1.9604 402.9754 403.5519 0.0897 -1.0000 -1.0000 5405847 1594418018.60 151.4844 59.9999 32.0000 1.9584 1.9607 402.9330 403.5084 0.0896 -1.0000 -1.0000 5405925 1594418018.70 151.4844 59.9999 32.0000 1.9585 1.9608 402.9065 403.4826 0.0897 -1.0000 -1.0000 5406003 1594418018.80 151.4528 59.9999 32.0000 1.9590 1.9613 402.8110 403.3867 0.0896 -1.0000 -1.0000 5406050 1594418018.90 151.4528 59.9999 32.0000 1.9581 1.9604 402.8318 403.4074 0.0897 -1.0000 -1.0000 5406128 1594418019.00 151.4528 59.9999 32.0000 1.9586 1.9609 402.9381 403.5140 0.0896 -1.0000 -1.0000 5406190 1594418019.10 151.4528 59.9999 32.0000 1.9590 1.9614 402.9635 403.5397 0.0897 -1.0000 -1.0000 5406253 1594418019.20 151.4528 59.9999 32.0000 1.9595 1.9618 402.8752 403.4515 0.0897 -1.0000 -1.0000 5406331 1594418019.30 151.4528 59.9999 32.0000 1.9591 1.9614 402.8111 403.3867 0.0896 -1.0000 -1.0000 5406393 1594418019.40 151.4719 59.9999 32.0000 1.9583 1.9606 402.8954 403.4718 0.0897 -1.0000 -1.0000 5406456 1594418019.50 151.4556 59.9999 32.0000 1.9586 1.9609 402.9194 403.4956 0.0897 -1.0000 -1.0000 5406534 1594418019.60 151.4556 59.9999 32.0000 1.9580 1.9603 403.0550 403.6309 0.0896 -1.0000 -1.0000 5406596 1594418019.70 151.4567 59.9999 32.0000 1.9582 1.9606 403.0402 403.6160 0.0896 -1.0000 -1.0000 5406659 1594418019.80 151.4626 60.0001 32.0000 1.9587 1.9610 402.8593 403.4353 0.0897 -1.0000 -1.0000 5406721 1594418019.90 151.4626 60.0001 32.0000 1.9585 1.9608 402.7963 403.3724 0.0897 -1.0000 -1.0000 5406784 1594418020.00 151.4626 60.0001 32.0000 1.9584 1.9607 402.8807 403.4567 0.0897 -1.0000 -1.0000 5406846 1594418020.10 151.4626 60.0001 32.0000 1.9584 1.9607 402.8966 403.4731 0.0898 -1.0000 -1.0000 5407112 1594418020.20 151.4626 60.0001 32.0000 1.9581 1.9604 402.9714 403.5479 0.0897 -1.0000 -1.0000 5407174 1594418020.30 151.4626 60.0001 32.0000 1.9582 1.9605 402.8657 403.4425 0.0898 -1.0000 -1.0000 5407237 1594418020.40 151.4626 60.0001 32.0000 1.9578 1.9601 402.8343 403.4107 0.0897 -1.0000 -1.0000 5407315 1594418020.50 151.4626 60.0001 32.0000 1.9580 1.9603 402.9067 403.4824 0.0896 -1.0000 -1.0000 5407377 1594418020.60 151.5247 60.0001 32.0000 1.9575 1.9598 403.0905 403.6664 0.0896 -1.0000 -1.0000 5407846 1594418020.70 151.5247 60.0001 32.0000 1.9581 1.9604 403.0485 403.6252 0.0898 -1.0000 -1.0000 5407909 1594418020.80 151.5247 60.0001 32.0000 1.9582 1.9605 403.0267 403.6035 0.0897 -1.0000 -1.0000 5407971 1594418020.90 151.5247 60.0001 32.0000 1.9581 1.9604 402.8819 403.4582 0.0897 -1.0000 -1.0000 5408049 1594418021.00 151.5282 60.0001 32.0000 1.9589 1.9612 402.8221 403.3974 0.0896 -1.0000 -1.0000 5408112 1594418021.10 151.5284 60.0001 32.0000 1.9583 1.9607 402.8960 403.4718 0.0897 -1.0000 -1.0000 5408174 1594418021.20 151.5284 60.0001 32.0000 1.9582 1.9605 402.9144 403.4904 0.0897 -1.0000 -1.0000 5408237 1594418021.30 151.5284 60.0001 32.0000 1.9578 1.9601 403.0260 403.6019 0.0897 -1.0000 -1.0000 5408299 1594418021.40 151.5284 60.0001 32.0000 1.9584 1.9607 402.9040 403.4796 0.0896 -1.0000 -1.0000 5408362 1594418021.50 151.5284 60.0001 32.0000 1.9587 1.9610 402.8827 403.4580 0.0896 -1.0000 -1.0000 5408440 1594418021.60 151.5617 60.0001 32.0000 1.9589 1.9612 402.8723 403.4478 0.0896 -1.0000 -1.0000 5409064 1594418021.70 151.5617 60.0001 32.0000 1.9578 1.9601 403.0296 403.6045 0.0894 -1.0000 -1.0000 5409127 1594418021.80 151.5617 60.0001 32.0000 1.9584 1.9607 403.0396 403.6154 0.0897 -1.0000 -1.0000 5409205 1594418021.90 151.5617 60.0001 32.0000 1.9573 1.9596 403.0046 403.5809 0.0896 -1.0000 -1.0000 5409268 1594418022.00 151.5607 60.0001 32.0000 1.9583 1.9606 402.8988 403.4738 0.0895 -1.0000 -1.0000 5409330 1594418022.10 151.5205 60.0001 32.0000 1.9587 1.9610 402.7836 403.3601 0.0898 -1.0000 -1.0000 5409408 1594418022.20 151.5205 60.0001 32.0000 1.9582 1.9605 402.9381 403.5135 0.0896 -1.0000 -1.0000 5409471 1594418022.30 151.5205 60.0001 32.0000 1.9585 1.9608 402.9794 403.5550 0.0896 -1.0000 -1.0000 5409533 1594418022.40 151.5205 60.0001 32.0000 1.9580 1.9603 402.9517 403.5269 0.0895 -1.0000 -1.0000 5409596 1594418022.50 151.5205 60.0001 32.0000 1.9582 1.9605 402.9398 403.5154 0.0896 -1.0000 -1.0000 5409658 1594418022.60 151.5205 60.0001 32.0000 1.9583 1.9606 402.9130 403.4888 0.0896 -1.0000 -1.0000 5409737 1594418022.70 151.5205 60.0001 32.0000 1.9592 1.9615 402.9284 403.5049 0.0898 -1.0000 -1.0000 5409799 1594418022.80 151.5418 60.0001 32.0000 1.9583 1.9606 403.0309 403.6077 0.0898 -1.0000 -1.0000 5409861 1594418022.90 151.5143 60.0001 32.0000 1.9582 1.9606 403.0650 403.6418 0.0897 -1.0000 -1.0000 5409939 1594418023.00 151.5143 60.0001 32.0000 1.9587 1.9610 402.9172 403.4934 0.0897 -1.0000 -1.0000 5410002 1594418023.10 151.5143 60.0001 32.0000 1.9586 1.9609 402.8909 403.4649 0.0894 -1.0000 -1.0000 5410064 1594418023.20 151.5143 60.0001 32.0000 1.9587 1.9610 402.8671 403.4425 0.0896 -1.0000 -1.0000 5410127 1594418023.30 151.5279 60.0001 32.0000 1.9579 1.9602 402.9387 403.5142 0.0896 -1.0000 -1.0000 5410189 1594418023.40 151.5279 60.0001 32.0000 1.9582 1.9605 402.9520 403.5268 0.0895 -1.0000 -1.0000 5410252 1594418023.50 151.5279 60.0001 32.0000 1.9576 1.9599 402.9744 403.5498 0.0896 -1.0000 -1.0000 5410330 1594418023.60 151.5279 60.0001 32.0000 1.9589 1.9612 402.8451 403.4203 0.0896 -1.0000 -1.0000 5410767 1594418023.70 151.5279 60.0001 32.0000 1.9585 1.9608 402.8737 403.4491 0.0896 -1.0000 -1.0000 5410830 1594418023.80 151.5279 60.0001 32.0000 1.9579 1.9602 403.0080 403.5839 0.0896 -1.0000 -1.0000 5410892 1594418023.90 151.5279 60.0001 32.0000 1.9579 1.9602 402.9960 403.5717 0.0896 -1.0000 -1.0000 5410955 1594418024.00 151.5279 60.0001 32.0000 1.9581 1.9604 402.9074 403.4831 0.0896 -1.0000 -1.0000 5411017 1594418024.10 151.5279 60.0001 32.0000 1.9581 1.9604 402.8677 403.4430 0.0896 -1.0000 -1.0000 5411095 1594418024.20 151.5279 60.0001 32.0000 1.9584 1.9607 402.8168 403.3925 0.0896 -1.0000 -1.0000 5411158 1594418024.30 151.5279 60.0001 32.0000 1.9588 1.9611 402.8939 403.4695 0.0896 -1.0000 -1.0000 5411220 1594418024.40 151.5843 60.0001 32.0000 1.9583 1.9606 402.9384 403.5142 0.0896 -1.0000 -1.0000 5411298 1594418024.50 151.5843 60.0001 32.0000 1.9582 1.9605 403.0400 403.6147 0.0894 -1.0000 -1.0000 5411361 1594418024.60 151.5843 60.0001 32.0000 1.9583 1.9606 403.0330 403.6079 0.0895 -1.0000 -1.0000 5411423 1594418024.70 151.5843 60.0001 32.0000 1.9594 1.9617 402.8183 403.3939 0.0896 -1.0000 -1.0000 5412064 1594418024.80 151.5843 60.0001 32.0000 1.9586 1.9609 402.8742 403.4491 0.0896 -1.0000 -1.0000 5412127 1594418024.90 151.5843 60.0001 32.0000 1.9580 1.9603 402.9252 403.5011 0.0896 -1.0000 -1.0000 5412204 1594418025.00 151.5699 60.0001 32.0000 1.9581 1.9604 402.9764 403.5518 0.0895 -1.0000 -1.0000 5412267 1594418025.10 151.5699 60.0001 32.0000 1.9580 1.9603 403.0463 403.6214 0.0896 -1.0000 -1.0000 5412330 1594418025.20 151.5699 60.0001 32.0000 1.9589 1.9612 402.9410 403.5161 0.0894 -1.0000 -1.0000 5412408 1594418025.30 151.5699 60.0001 32.0000 1.9590 1.9613 402.9008 403.4770 0.0897 -1.0000 -1.0000 5412470 1594418025.40 151.5699 60.0001 32.0000 1.9593 1.9616 402.8206 403.3959 0.0895 -1.0000 -1.0000 5412532 1594418025.50 151.5696 60.0001 32.0000 1.9589 1.9612 402.9009 403.4766 0.0897 -1.0000 -1.0000 5412595 1594418025.60 151.5647 60.0001 32.0000 1.9582 1.9605 402.9376 403.5126 0.0896 -1.0000 -1.0000 5412657 1594418025.70 151.5647 60.0001 32.0000 1.9582 1.9605 403.0316 403.6076 0.0896 -1.0000 -1.0000 5413282 1594418025.80 151.5647 60.0001 32.0000 1.9578 1.9601 402.9400 403.5155 0.0896 -1.0000 -1.0000 5413360 1594418025.90 151.5647 60.0001 32.0000 1.9588 1.9611 402.8847 403.4599 0.0896 -1.0000 -1.0000 5413423 1594418026.00 151.5647 60.0001 32.0000 1.9587 1.9610 402.7847 403.3604 0.0896 -1.0000 -1.0000 5413485 1594418026.10 151.5587 60.0001 32.0000 1.9585 1.9608 402.7976 403.3727 0.0895 -1.0000 -1.0000 5413563 1594418026.20 151.5587 60.0001 32.0000 1.9586 1.9609 402.8527 403.4281 0.0897 -1.0000 -1.0000 5413626 1594418026.30 151.5587 60.0001 32.0000 1.9581 1.9604 402.9471 403.5235 0.0897 -1.0000 -1.0000 5413688 1594418026.40 151.5587 60.0001 32.0000 1.9582 1.9605 403.0357 403.6121 0.0897 -1.0000 -1.0000 5413751 1594418026.50 151.5587 60.0001 32.0000 1.9584 1.9608 403.0623 403.6377 0.0896 -1.0000 -1.0000 5413814 1594418026.60 151.5404 60.0001 32.0000 1.9583 1.9606 402.8553 403.4309 0.0896 -1.0000 -1.0000 5413891 1594418026.70 151.5378 60.0001 32.0000 1.9594 1.9617 402.8037 403.3786 0.0895 -1.0000 -1.0000 5414314 1594418026.80 151.5378 60.0001 32.0000 1.9587 1.9610 402.9053 403.4803 0.0895 -1.0000 -1.0000 5414376 1594418026.90 151.5378 60.0001 32.0000 1.9583 1.9606 402.9674 403.5425 0.0895 -1.0000 -1.0000 5414454 1594418027.00 151.5378 60.0001 32.0000 1.9579 1.9602 403.0902 403.6653 0.0895 -1.0000 -1.0000 5414517 1594418027.10 151.5373 60.0001 32.0000 1.9580 1.9603 403.0110 403.5874 0.0897 -1.0000 -1.0000 5414579 1594418027.20 151.5277 60.0001 32.0000 1.9585 1.9608 402.9084 403.4845 0.0897 -1.0000 -1.0000 5414641 1594418027.30 151.5277 60.0001 32.0000 1.9593 1.9616 402.8171 403.3915 0.0894 -1.0000 -1.0000 5414704 1594418027.40 151.5277 60.0001 32.0000 1.9586 1.9609 402.9755 403.5515 0.0897 -1.0000 -1.0000 5414782 1594418027.50 151.5277 60.0001 32.0000 1.9583 1.9606 402.9805 403.5569 0.0897 -1.0000 -1.0000 5414844 1594418027.60 151.5277 60.0001 32.0000 1.9587 1.9610 403.0175 403.5933 0.0896 -1.0000 -1.0000 5414907 1594418027.70 151.5277 60.0001 32.0000 1.9594 1.9617 402.8221 403.3971 0.0896 -1.0000 -1.0000 5414969 1594418027.80 151.5277 60.0001 32.0000 1.9597 1.9620 402.8581 403.4334 0.0896 -1.0000 -1.0000 5415047 1594418027.90 151.5277 60.0001 32.0000 1.9594 1.9617 402.8461 403.4209 0.0895 -1.0000 -1.0000 5415110 1594418028.00 151.5277 60.0001 32.0000 1.9589 1.9612 402.9205 403.4950 0.0895 -1.0000 -1.0000 5415172 1594418028.10 151.5277 60.0001 32.0000 1.9588 1.9611 402.9020 403.4779 0.0897 -1.0000 -1.0000 5415251 1594418028.20 151.5277 60.0001 32.0000 1.9590 1.9613 402.8272 403.4027 0.0896 -1.0000 -1.0000 5415313 1594418028.30 151.5196 60.0001 32.0000 1.9591 1.9614 402.8172 403.3924 0.0896 -1.0000 -1.0000 5415376 1594418028.40 151.4782 60.0001 32.0000 1.9584 1.9607 403.0479 403.6225 0.0895 -1.0000 -1.0000 5415438 1594418028.50 151.4782 60.0001 32.0000 1.9588 1.9611 403.0499 403.6260 0.0896 -1.0000 -1.0000 5415501 1594418028.60 151.4782 60.0001 32.0000 1.9584 1.9607 402.8790 403.4544 0.0896 -1.0000 -1.0000 5415579 1594418028.70 151.4782 60.0001 32.0000 1.9587 1.9610 402.8678 403.4430 0.0896 -1.0000 -1.0000 5415641 1594418028.80 151.4782 60.0001 32.0000 1.9582 1.9605 402.8200 403.3958 0.0897 -1.0000 -1.0000 5416079 1594418028.90 151.5292 60.0001 32.0000 1.9589 1.9613 402.8559 403.4325 0.0898 -1.0000 -1.0000 5416141 1594418029.00 151.5292 60.0001 32.0000 1.9582 1.9605 402.9509 403.5269 0.0896 -1.0000 -1.0000 5416219 1594418029.10 151.5292 60.0001 32.0000 1.9571 1.9594 403.0821 403.6576 0.0896 -1.0000 -1.0000 5416282 1594418029.20 151.5292 60.0001 32.0000 1.9584 1.9607 402.8808 403.4563 0.0896 -1.0000 -1.0000 5416344 1594418029.30 151.5292 60.0001 32.0000 1.9588 1.9611 402.8308 403.4064 0.0896 -1.0000 -1.0000 5416407 1594418029.40 151.5292 60.0001 32.0000 1.9588 1.9611 402.7535 403.3287 0.0896 -1.0000 -1.0000 5416469 1594418029.50 151.5282 60.0001 32.0000 1.9585 1.9608 402.8571 403.4313 0.0894 -1.0000 -1.0000 5416547 1594418029.60 151.4628 59.9996 32.0000 1.9575 1.9598 403.0161 403.5927 0.0897 -1.0000 -1.0000 5416610 1594418029.70 151.4628 59.9996 32.0000 1.9578 1.9601 402.9858 403.5607 0.0895 -1.0000 -1.0000 5416672 1594418029.80 151.4628 59.9996 32.0000 1.9578 1.9601 402.9841 403.5591 0.0895 -1.0000 -1.0000 5416813 1594418029.90 151.4628 59.9996 32.0000 1.9574 1.9597 402.8590 403.4343 0.0896 -1.0000 -1.0000 5416875 1594418030.00 151.4628 59.9996 32.0000 1.9579 1.9602 402.7708 403.3461 0.0896 -1.0000 -1.0000 5416938 1594418030.10 151.4555 59.9996 32.0000 1.9582 1.9605 402.8349 403.4105 0.0896 -1.0000 -1.0000 5417000 1594418030.20 151.4543 59.9996 32.0000 1.9577 1.9600 403.0127 403.5892 0.0897 -1.0000 -1.0000 5417078 1594418030.30 151.4543 59.9996 32.0000 1.9575 1.9598 402.9687 403.5443 0.0896 -1.0000 -1.0000 5417297 1594418030.40 151.4543 59.9996 32.0000 1.9584 1.9607 402.8559 403.4309 0.0895 -1.0000 -1.0000 5417375 1594418030.50 151.4543 59.9996 32.0000 1.9578 1.9601 402.8532 403.4277 0.0895 -1.0000 -1.0000 5417422 1594418030.60 151.4543 59.9996 32.0000 1.9586 1.9609 402.8827 403.4581 0.0896 -1.0000 -1.0000 5417500 1594418030.70 151.5038 59.9996 32.0000 1.9575 1.9598 402.9616 403.5371 0.0895 -1.0000 -1.0000 5417562 1594418030.80 151.5038 59.9996 32.0000 1.9577 1.9600 402.9588 403.5351 0.0897 -1.0000 -1.0000 5417797 1594418030.90 151.5038 59.9996 32.0000 1.9581 1.9604 402.9928 403.5689 0.0897 -1.0000 -1.0000 5417859 1594418031.00 151.5038 59.9996 32.0000 1.9586 1.9609 402.8342 403.4103 0.0897 -1.0000 -1.0000 5417922 1594418031.10 151.5038 59.9996 32.0000 1.9586 1.9609 402.8342 403.4094 0.0896 -1.0000 -1.0000 5417985 1594418031.20 151.4500 59.9996 32.0000 1.9578 1.9601 402.8492 403.4254 0.0897 -1.0000 -1.0000 5418062 1594418031.30 151.4500 59.9996 32.0000 1.9577 1.9600 402.9296 403.5059 0.0897 -1.0000 -1.0000 5418547 1594418031.40 151.4500 59.9996 32.0000 1.9578 1.9601 402.9830 403.5599 0.0898 -1.0000 -1.0000 5418609 1594418031.50 151.4500 59.9996 32.0000 1.9586 1.9609 402.7291 403.3048 0.0897 -1.0000 -1.0000 5418687 1594418031.60 151.4500 59.9996 32.0000 1.9585 1.9608 402.7645 403.3403 0.0897 -1.0000 -1.0000 5418750 1594418031.70 151.4500 59.9996 32.0000 1.9581 1.9604 402.8302 403.4064 0.0897 -1.0000 -1.0000 5418812 1594418031.80 151.4596 59.9996 32.0000 1.9578 1.9601 403.0197 403.5958 0.0897 -1.0000 -1.0000 5419062 1594418031.90 151.4694 59.9996 32.0000 1.9583 1.9606 402.9639 403.5405 0.0898 -1.0000 -1.0000 5419125 1594418032.00 151.4694 59.9996 32.0000 1.9586 1.9609 402.8654 403.4417 0.0897 -1.0000 -1.0000 5419187 1594418032.10 151.4694 59.9996 32.0000 1.9586 1.9609 402.7289 403.3053 0.0897 -1.0000 -1.0000 5419265 1594418032.20 151.4694 59.9996 32.0000 1.9592 1.9615 402.7738 403.3494 0.0897 -1.0000 -1.0000 5419328 1594418032.30 151.4694 59.9996 32.0000 1.9572 1.9595 402.9078 403.4841 0.0897 -1.0000 -1.0000 5419546 1594418032.40 151.5312 59.9996 32.0000 1.9575 1.9598 402.9310 403.5063 0.0896 -1.0000 -1.0000 5419625 1594418032.50 151.5312 59.9996 32.0000 1.9579 1.9602 403.0750 403.6513 0.0897 -1.0000 -1.0000 5419687 1594418032.60 151.5312 59.9996 32.0000 1.9581 1.9604 402.8484 403.4247 0.0898 -1.0000 -1.0000 5419765 1594418032.70 151.5312 59.9996 32.0000 1.9590 1.9613 402.8054 403.3808 0.0896 -1.0000 -1.0000 5419828 1594418032.80 151.5312 59.9996 32.0000 1.9587 1.9610 402.8550 403.4304 0.0896 -1.0000 -1.0000 5419890 1594418032.90 151.5225 59.9996 32.0000 1.9582 1.9605 402.8557 403.4314 0.0897 -1.0000 -1.0000 5420031 1594418033.00 151.5157 59.9996 32.0000 1.9573 1.9596 403.0278 403.6043 0.0897 -1.0000 -1.0000 5420093 1594418033.10 151.5157 59.9996 32.0000 1.9572 1.9595 403.0077 403.5832 0.0896 -1.0000 -1.0000 5420140 1594418033.20 151.5157 59.9996 32.0000 1.9584 1.9607 402.8989 403.4745 0.0896 -1.0000 -1.0000 5420218 1594418033.30 151.5157 59.9996 32.0000 1.9597 1.9620 402.8065 403.3820 0.0896 -1.0000 -1.0000 5420281 1594418033.40 151.5157 59.9996 32.0000 1.9592 1.9615 402.9030 403.4784 0.0895 -1.0000 -1.0000 5420562 1594418033.50 151.4962 59.9996 32.0000 1.9582 1.9605 402.9340 403.5102 0.0898 -1.0000 -1.0000 5420624 1594418033.60 151.4954 59.9996 32.0000 1.9577 1.9600 403.0410 403.6164 0.0896 -1.0000 -1.0000 5420687 1594418033.70 151.4954 59.9996 32.0000 1.9585 1.9608 402.9228 403.4990 0.0896 -1.0000 -1.0000 5420749 1594418033.80 151.4954 59.9996 32.0000 1.9583 1.9606 402.7422 403.3168 0.0895 -1.0000 -1.0000 5420827 1594418033.90 151.4954 59.9996 32.0000 1.9585 1.9608 402.8658 403.4401 0.0894 -1.0000 -1.0000 5421577 1594418034.00 151.4954 59.9996 32.0000 1.9580 1.9603 402.9113 403.4876 0.0898 -1.0000 -1.0000 5421640 1594418034.10 151.5186 59.9996 32.0000 1.9572 1.9595 402.9835 403.5592 0.0896 -1.0000 -1.0000 5421718 1594418034.20 151.5186 59.9996 32.0000 1.9573 1.9596 402.9688 403.5447 0.0897 -1.0000 -1.0000 5421781 1594418034.30 151.5186 59.9996 32.0000 1.9583 1.9606 402.8824 403.4584 0.0897 -1.0000 -1.0000 5421843 1594418034.40 151.5186 59.9996 32.0000 1.9589 1.9612 402.8335 403.4093 0.0896 -1.0000 -1.0000 5421921 1594418034.50 151.5186 59.9996 32.0000 1.9588 1.9611 402.9499 403.5258 0.0896 -1.0000 -1.0000 5421984 1594418034.60 151.3975 60.0001 32.0000 1.9583 1.9606 403.0023 403.5778 0.0896 -1.0000 -1.0000 5422046 1594418034.70 151.3975 60.0001 32.0000 1.9584 1.9607 402.9429 403.5189 0.0896 -1.0000 -1.0000 5422109 1594418034.80 151.3975 60.0001 32.0000 1.9579 1.9602 402.9443 403.5202 0.0896 -1.0000 -1.0000 5422171 1594418034.90 151.3975 60.0001 32.0000 1.9581 1.9604 402.7502 403.3243 0.0895 -1.0000 -1.0000 5422249 1594418035.00 151.3975 60.0001 32.0000 1.9574 1.9597 402.8831 403.4591 0.0897 -1.0000 -1.0000 5422311 1594418035.10 151.4115 60.0001 32.0000 1.9584 1.9608 403.0512 403.6264 0.0895 -1.0000 -1.0000 5422374 1594418035.20 151.4676 60.0001 32.0000 1.9587 1.9610 402.9640 403.5396 0.0896 -1.0000 -1.0000 5422452 1594418035.30 151.4676 60.0001 32.0000 1.9590 1.9613 402.9043 403.4796 0.0896 -1.0000 -1.0000 5422515 1594418035.40 151.4676 60.0001 32.0000 1.9594 1.9617 402.8073 403.3828 0.0896 -1.0000 -1.0000 5422577 1594418035.50 151.4676 60.0001 32.0000 1.9592 1.9615 402.8303 403.4067 0.0897 -1.0000 -1.0000 5422655 1594418035.60 151.4676 60.0001 32.0000 1.9569 1.9592 402.9728 403.5478 0.0895 -1.0000 -1.0000 5422718 1594418035.70 151.4343 60.0001 32.0000 1.9589 1.9612 403.0111 403.5865 0.0896 -1.0000 -1.0000 5422780 1594418035.80 151.4343 60.0001 32.0000 1.9594 1.9617 402.8596 403.4359 0.0896 -1.0000 -1.0000 5422842 1594418035.90 151.4343 60.0001 32.0000 1.9583 1.9606 402.8340 403.4085 0.0895 -1.0000 -1.0000 5422905 1594418036.00 151.4343 60.0001 32.0000 1.9585 1.9608 402.9096 403.4844 0.0895 -1.0000 -1.0000 5422967 1594418036.10 151.4343 60.0001 32.0000 1.9583 1.9606 403.0052 403.5816 0.0898 -1.0000 -1.0000 5423046 1594418036.20 151.4324 60.0001 32.0000 1.9585 1.9608 402.8977 403.4732 0.0896 -1.0000 -1.0000 5423108 1594418036.30 151.4274 60.0001 32.0000 1.9588 1.9611 402.8747 403.4500 0.0896 -1.0000 -1.0000 5423171 1594418036.40 151.4274 60.0001 32.0000 1.9590 1.9613 402.8259 403.4016 0.0896 -1.0000 -1.0000 5423311 1594418036.50 151.4274 60.0001 32.0000 1.9587 1.9610 402.9996 403.5751 0.0896 -1.0000 -1.0000 5423374 1594418036.60 151.4274 60.0001 32.0000 1.9586 1.9609 403.1506 403.7268 0.0897 -1.0000 -1.0000 5423436 1594418036.70 151.4274 60.0001 32.0000 1.9588 1.9611 403.0581 403.6349 0.0898 -1.0000 -1.0000 5423499 1594418036.80 151.4917 60.0001 32.0000 1.9596 1.9619 402.9123 403.4879 0.0896 -1.0000 -1.0000 5423561 1594418036.90 151.4917 60.0001 32.0000 1.9588 1.9611 402.8125 403.3878 0.0896 -1.0000 -1.0000 5423639 1594418037.00 151.4917 60.0001 32.0000 1.9577 1.9600 402.9233 403.4983 0.0895 -1.0000 -1.0000 5424061 1594418037.10 151.4917 60.0001 32.0000 1.9580 1.9603 402.9375 403.5131 0.0896 -1.0000 -1.0000 5424124 1594418037.20 151.4917 60.0001 32.0000 1.9590 1.9613 403.0250 403.6007 0.0896 -1.0000 -1.0000 5424202 1594418037.30 151.4917 60.0001 32.0000 1.9587 1.9610 402.8576 403.4321 0.0894 -1.0000 -1.0000 5424264 1594418037.40 151.4393 60.0001 32.0000 1.9590 1.9613 402.8374 403.4125 0.0896 -1.0000 -1.0000 5424327 1594418037.50 151.4393 60.0001 32.0000 1.9578 1.9601 402.8973 403.4728 0.0896 -1.0000 -1.0000 5424577 1594418037.60 151.4393 60.0001 32.0000 1.9576 1.9599 403.0019 403.5776 0.0896 -1.0000 -1.0000 5424639 1594418037.70 151.4393 60.0001 32.0000 1.9580 1.9603 402.9029 403.4779 0.0896 -1.0000 -1.0000 5424701 1594418037.80 151.4393 60.0001 32.0000 1.9588 1.9611 402.9195 403.4960 0.0897 -1.0000 -1.0000 5424764 1594418037.90 151.4507 60.0001 32.0000 1.9587 1.9610 402.7897 403.3651 0.0895 -1.0000 -1.0000 5424826 1594418038.00 151.4516 60.0001 32.0000 1.9583 1.9606 402.8032 403.3779 0.0896 -1.0000 -1.0000 5425061 1594418038.10 151.4516 60.0001 32.0000 1.9587 1.9610 402.8812 403.4570 0.0896 -1.0000 -1.0000 5425139 1594418038.20 151.4516 60.0001 32.0000 1.9585 1.9608 402.9915 403.5667 0.0895 -1.0000 -1.0000 5425201 1594418038.30 151.4516 60.0001 32.0000 1.9586 1.9610 402.8635 403.4388 0.0896 -1.0000 -1.0000 5425264 1594418038.40 151.4498 60.0001 32.0000 1.9588 1.9612 402.8177 403.3935 0.0896 -1.0000 -1.0000 5425326 1594418038.50 151.4404 60.0001 32.0000 1.9581 1.9604 402.7777 403.3527 0.0895 -1.0000 -1.0000 5425561 1594418038.60 151.4404 60.0001 32.0000 1.9577 1.9600 402.8785 403.4540 0.0896 -1.0000 -1.0000 5425639 1594418038.70 151.4404 60.0001 32.0000 1.9580 1.9603 402.9942 403.5704 0.0897 -1.0000 -1.0000 5425702 1594418038.80 151.4404 60.0001 32.0000 1.9585 1.9608 403.0401 403.6162 0.0896 -1.0000 -1.0000 5425764 1594418038.90 151.4404 60.0001 32.0000 1.9586 1.9609 402.8991 403.4747 0.0896 -1.0000 -1.0000 5425826 1594418039.00 151.4296 60.0001 32.0000 1.9580 1.9603 402.8614 403.4381 0.0898 -1.0000 -1.0000 5426060 1594418039.10 151.4296 60.0001 32.0000 1.9580 1.9603 402.8580 403.4338 0.0896 -1.0000 -1.0000 5426123 1594418039.20 151.4296 60.0001 32.0000 1.9587 1.9610 402.9324 403.5074 0.0895 -1.0000 -1.0000 5426201 1594418039.30 151.4296 60.0001 32.0000 1.9584 1.9607 402.9632 403.5380 0.0896 -1.0000 -1.0000 5426264 1594418039.40 151.4296 60.0001 32.0000 1.9587 1.9610 402.9455 403.5219 0.0897 -1.0000 -1.0000 5426326 1594418039.50 151.4296 60.0001 32.0000 1.9586 1.9609 402.8528 403.4286 0.0896 -1.0000 -1.0000 5426560 1594418039.60 151.4078 59.9993 32.0000 1.9585 1.9608 402.8042 403.3793 0.0896 -1.0000 -1.0000 5426623 1594418039.70 151.4078 59.9993 32.0000 1.9590 1.9613 402.7545 403.3294 0.0895 -1.0000 -1.0000 5426685 1594418039.80 151.4078 59.9993 32.0000 1.9583 1.9606 402.9725 403.5478 0.0896 -1.0000 -1.0000 5426763 1594418039.90 151.4078 59.9993 32.0000 1.9579 1.9602 403.1275 403.7040 0.0898 -1.0000 -1.0000 5426826 1594418040.00 151.4078 59.9993 32.0000 1.9582 1.9605 403.0192 403.5965 0.0898 -1.0000 -1.0000 5426888 1594418040.10 151.4757 59.9993 32.0000 1.9583 1.9606 403.0107 403.5869 0.0897 -1.0000 -1.0000 5427795 1594418040.20 151.4850 59.9993 32.0000 1.9588 1.9611 402.8209 403.3964 0.0897 -1.0000 -1.0000 5427857 1594418040.30 151.4850 59.9993 32.0000 1.9605 1.9628 402.8322 403.4087 0.0898 -1.0000 -1.0000 5427920 1594418040.40 151.4850 59.9993 32.0000 1.9592 1.9615 402.7904 403.3654 0.0895 -1.0000 -1.0000 5427998 1594418040.50 151.4850 59.9993 32.0000 1.9592 1.9615 402.9218 403.4975 0.0896 -1.0000 -1.0000 5428060 1594418040.60 151.4850 59.9993 32.0000 1.9582 1.9605 403.0468 403.6226 0.0897 -1.0000 -1.0000 5428138 1594418040.70 151.4510 59.9993 32.0000 1.9588 1.9611 402.9907 403.5659 0.0894 -1.0000 -1.0000 5428185 1594418040.80 151.4510 59.9993 32.0000 1.9588 1.9611 402.9213 403.4972 0.0896 -1.0000 -1.0000 5428247 1594418040.90 151.4510 59.9993 32.0000 1.9595 1.9618 402.8786 403.4535 0.0896 -1.0000 -1.0000 5428326 1594418041.00 151.4510 59.9993 32.0000 1.9594 1.9617 403.0120 403.5878 0.0896 -1.0000 -1.0000 5428388 1594418041.10 151.4510 59.9993 32.0000 1.9582 1.9605 403.0275 403.6028 0.0896 -1.0000 -1.0000 5428451 1594418041.20 151.4482 59.9993 32.0000 1.9581 1.9604 403.0305 403.6062 0.0896 -1.0000 -1.0000 5428529 1594418041.30 151.4481 59.9993 32.0000 1.9585 1.9608 402.9509 403.5269 0.0897 -1.0000 -1.0000 5428591 1594418041.40 151.4481 59.9993 32.0000 1.9602 1.9625 402.8911 403.4658 0.0895 -1.0000 -1.0000 5428654 1594418041.50 151.4481 59.9993 32.0000 1.9588 1.9611 402.9258 403.5019 0.0897 -1.0000 -1.0000 5428732 1594418041.60 151.4481 59.9993 32.0000 1.9587 1.9610 402.9409 403.5172 0.0897 -1.0000 -1.0000 5428779 1594418041.70 151.4717 59.9993 32.0000 1.9587 1.9610 403.0373 403.6124 0.0895 -1.0000 -1.0000 5428841 1594418041.80 151.4924 59.9993 32.0000 1.9591 1.9615 403.1000 403.6760 0.0897 -1.0000 -1.0000 5428919 1594418041.90 151.4924 59.9993 32.0000 1.9590 1.9613 402.9838 403.5599 0.0897 -1.0000 -1.0000 5428982 1594418042.00 151.4924 59.9993 32.0000 1.9594 1.9617 402.8733 403.4492 0.0896 -1.0000 -1.0000 5429044 1594418042.10 151.4924 59.9993 32.0000 1.9591 1.9614 402.9074 403.4823 0.0895 -1.0000 -1.0000 5429122 1594418042.20 151.4924 59.9993 32.0000 1.9586 1.9609 403.1123 403.6878 0.0895 -1.0000 -1.0000 5429185 1594418042.30 151.4924 59.9993 32.0000 1.9587 1.9610 403.1207 403.6960 0.0896 -1.0000 -1.0000 5429247 1594418042.40 151.5057 59.9993 32.0000 1.9587 1.9610 403.0324 403.6081 0.0895 -1.0000 -1.0000 5429310 1594418042.50 151.5057 59.9993 32.0000 1.9593 1.9616 402.9058 403.4808 0.0896 -1.0000 -1.0000 5429372 1594418042.60 151.5057 59.9993 32.0000 1.9592 1.9615 402.8643 403.4395 0.0896 -1.0000 -1.0000 5429575 1594418042.70 151.5057 59.9993 32.0000 1.9595 1.9618 402.9176 403.4937 0.0897 -1.0000 -1.0000 5429638 1594418042.80 151.5057 59.9993 32.0000 1.9596 1.9619 403.0321 403.6082 0.0896 -1.0000 -1.0000 5429701 1594418042.90 151.5232 59.9993 32.0000 1.9592 1.9615 403.0947 403.6706 0.0896 -1.0000 -1.0000 5429779 1594418043.00 151.5392 59.9993 32.0000 1.9595 1.9618 403.0119 403.5866 0.0895 -1.0000 -1.0000 5429841 1594418043.10 151.5392 59.9993 32.0000 1.9591 1.9614 402.8982 403.4731 0.0895 -1.0000 -1.0000 5430029 1594418043.20 151.5392 59.9993 32.0000 1.9598 1.9621 402.9926 403.5677 0.0895 -1.0000 -1.0000 5430106 1594418043.30 151.5392 59.9993 32.0000 1.9596 1.9619 403.1125 403.6880 0.0896 -1.0000 -1.0000 5430169 1594418043.40 151.5392 59.9993 32.0000 1.9587 1.9610 403.1030 403.6797 0.0898 -1.0000 -1.0000 5430232 1594418043.50 151.4796 59.9993 32.0000 1.9585 1.9608 403.1075 403.6838 0.0896 -1.0000 -1.0000 5430294 1594418043.60 151.4796 59.9993 32.0000 1.9584 1.9607 402.9427 403.5174 0.0895 -1.0000 -1.0000 5430356 1594418043.70 151.4796 59.9993 32.0000 1.9594 1.9617 402.9301 403.5062 0.0897 -1.0000 -1.0000 5430591 1594418043.80 151.4796 59.9993 32.0000 1.9594 1.9617 402.9372 403.5133 0.0897 -1.0000 -1.0000 5430669 1594418043.90 151.4796 59.9993 32.0000 1.9597 1.9620 402.8203 403.3953 0.0895 -1.0000 -1.0000 5430716 1594418044.00 151.4895 59.9993 32.0000 1.9588 1.9610 403.1036 403.6783 0.0896 -1.0000 -1.0000 5430794 1594418044.10 151.5027 59.9993 32.0000 1.9594 1.9617 403.0523 403.6285 0.0897 -1.0000 -1.0000 5430856 1594418044.20 151.5027 59.9993 32.0000 1.9595 1.9618 402.9790 403.5542 0.0895 -1.0000 -1.0000 5431028 1594418044.30 151.5027 59.9993 32.0000 1.9600 1.9623 402.8915 403.4668 0.0896 -1.0000 -1.0000 5431091 1594418044.40 151.5027 59.9993 32.0000 1.9591 1.9614 402.9329 403.5088 0.0897 -1.0000 -1.0000 5431169 1594418044.50 151.5027 59.9993 32.0000 1.9591 1.9614 402.9436 403.5184 0.0895 -1.0000 -1.0000 5431231 1594418044.60 151.5163 59.9994 32.0000 1.9585 1.9608 402.9850 403.5607 0.0896 -1.0000 -1.0000 5431309 1594418044.70 151.5163 59.9994 32.0000 1.9584 1.9607 403.0701 403.6460 0.0896 -1.0000 -1.0000 5431778 1594418044.80 151.5163 59.9994 32.0000 1.9587 1.9610 402.9699 403.5467 0.0897 -1.0000 -1.0000 5431841 1594418044.90 151.5163 59.9994 32.0000 1.9591 1.9614 402.9006 403.4759 0.0896 -1.0000 -1.0000 5431919 1594418045.00 151.5163 59.9994 32.0000 1.9597 1.9620 402.8440 403.4201 0.0897 -1.0000 -1.0000 5431981 1594418045.10 151.5163 59.9994 32.0000 1.9591 1.9614 402.9783 403.5536 0.0896 -1.0000 -1.0000 5432043 1594418045.20 151.5073 59.9994 32.0000 1.9583 1.9606 403.0565 403.6323 0.0896 -1.0000 -1.0000 5432293 1594418045.30 151.5073 59.9994 32.0000 1.9589 1.9612 403.0130 403.5887 0.0896 -1.0000 -1.0000 5432340 1594418045.40 151.5073 59.9994 32.0000 1.9596 1.9619 402.8949 403.4705 0.0896 -1.0000 -1.0000 5432403 1594418045.50 151.5073 59.9994 32.0000 1.9597 1.9620 402.8663 403.4402 0.0894 -1.0000 -1.0000 5432481 1594418045.60 151.5073 59.9994 32.0000 1.9586 1.9609 402.9260 403.5016 0.0896 -1.0000 -1.0000 5432543 1594418045.70 151.5288 59.9994 32.0000 1.9587 1.9610 402.9893 403.5652 0.0896 -1.0000 -1.0000 5432778 1594418045.80 151.5342 59.9994 32.0000 1.9588 1.9611 403.0056 403.5810 0.0895 -1.0000 -1.0000 5432840 1594418045.90 151.5342 59.9994 32.0000 1.9583 1.9606 403.0607 403.6355 0.0894 -1.0000 -1.0000 5432918 1594418046.00 151.5342 59.9994 32.0000 1.9592 1.9615 403.0082 403.5843 0.0897 -1.0000 -1.0000 5432981 1594418046.10 151.5342 59.9994 32.0000 1.9596 1.9619 402.8545 403.4300 0.0895 -1.0000 -1.0000 5433043 1594418046.20 151.5342 59.9994 32.0000 1.9591 1.9614 402.9716 403.5464 0.0895 -1.0000 -1.0000 5433293 1594418046.30 151.5015 59.9994 32.0000 1.9581 1.9604 403.1200 403.6955 0.0896 -1.0000 -1.0000 5433356 1594418046.40 151.5015 59.9994 32.0000 1.9584 1.9607 403.0282 403.6037 0.0896 -1.0000 -1.0000 5433418 1594418046.50 151.5015 59.9994 32.0000 1.9587 1.9610 403.0356 403.6120 0.0897 -1.0000 -1.0000 5433481 1594418046.60 151.5015 59.9994 32.0000 1.9592 1.9615 402.8782 403.4533 0.0895 -1.0000 -1.0000 5433559 1594418046.70 151.5015 59.9994 32.0000 1.9598 1.9621 402.8267 403.4014 0.0895 -1.0000 -1.0000 5433622 1594418046.80 151.4949 59.9994 32.0000 1.9592 1.9615 402.8734 403.4485 0.0895 -1.0000 -1.0000 5433762 1594418046.90 151.4883 59.9994 32.0000 1.9589 1.9612 402.9920 403.5676 0.0896 -1.0000 -1.0000 5433840 1594418047.00 151.4883 59.9994 32.0000 1.9587 1.9610 403.0580 403.6344 0.0897 -1.0000 -1.0000 5433903 1594418047.10 151.4883 59.9994 32.0000 1.9588 1.9611 403.0245 403.6000 0.0895 -1.0000 -1.0000 5433965 1594418047.20 151.4883 59.9994 32.0000 1.9589 1.9612 402.9027 403.4783 0.0896 -1.0000 -1.0000 5434043 1594418047.30 151.4883 59.9994 32.0000 1.9594 1.9617 402.9265 403.5026 0.0896 -1.0000 -1.0000 5434293 1594418047.40 151.4824 59.9994 32.0000 1.9585 1.9608 402.9586 403.5340 0.0896 -1.0000 -1.0000 5434355 1594418047.50 151.4824 59.9994 32.0000 1.9584 1.9607 403.0731 403.6493 0.0897 -1.0000 -1.0000 5434434 1594418047.60 151.4824 59.9994 32.0000 1.9583 1.9607 403.1547 403.7309 0.0896 -1.0000 -1.0000 5434496 1594418047.70 151.4824 59.9994 32.0000 1.9592 1.9615 402.9314 403.5067 0.0895 -1.0000 -1.0000 5434558 1594418047.80 151.4824 59.9994 32.0000 1.9589 1.9612 402.7876 403.3621 0.0895 -1.0000 -1.0000 5435277 1594418047.90 151.4791 59.9994 32.0000 1.9589 1.9612 402.8657 403.4408 0.0896 -1.0000 -1.0000 5435340 1594418048.00 151.4773 59.9994 32.0000 1.9591 1.9614 402.9190 403.4945 0.0896 -1.0000 -1.0000 5435402 1594418048.10 151.4773 59.9994 32.0000 1.9579 1.9602 403.0116 403.5872 0.0896 -1.0000 -1.0000 5435480 1594418048.20 151.4773 59.9994 32.0000 1.9577 1.9601 403.0606 403.6366 0.0897 -1.0000 -1.0000 5435543 1594418048.30 151.4773 59.9994 32.0000 1.9573 1.9596 403.0308 403.6067 0.0896 -1.0000 -1.0000 5435605 1594418048.40 151.4773 59.9994 32.0000 1.9584 1.9607 402.8882 403.4645 0.0897 -1.0000 -1.0000 5435668 1594418048.50 151.5386 59.9994 32.0000 1.9585 1.9608 402.9468 403.5228 0.0896 -1.0000 -1.0000 5435730 1594418048.60 151.5386 59.9994 32.0000 1.9588 1.9611 402.9394 403.5148 0.0896 -1.0000 -1.0000 5435808 1594418048.70 151.5386 59.9994 32.0000 1.9582 1.9605 403.0029 403.5790 0.0897 -1.0000 -1.0000 5435871 1594418048.80 151.5386 59.9994 32.0000 1.9579 1.9602 403.0418 403.6171 0.0896 -1.0000 -1.0000 5435933 1594418048.90 151.5386 59.9994 32.0000 1.9583 1.9606 402.9050 403.4820 0.0899 -1.0000 -1.0000 5436012 1594418049.00 151.4937 59.9994 32.0000 1.9589 1.9612 402.8523 403.4288 0.0897 -1.0000 -1.0000 5436074 1594418049.10 151.4933 59.9994 32.0000 1.9591 1.9614 402.8611 403.4376 0.0897 -1.0000 -1.0000 5436137 1594418049.20 151.4933 59.9994 32.0000 1.9581 1.9604 402.8835 403.4589 0.0896 -1.0000 -1.0000 5436215 1594418049.30 151.4933 59.9994 32.0000 1.9576 1.9599 403.0337 403.6099 0.0897 -1.0000 -1.0000 5436277 1594418049.40 151.4933 59.9994 32.0000 1.9572 1.9595 402.9917 403.5678 0.0897 -1.0000 -1.0000 5436339 1594418049.50 151.4933 59.9994 32.0000 1.9581 1.9604 403.0497 403.6260 0.0897 -1.0000 -1.0000 5436402 1594418049.60 151.5319 59.9999 32.0000 1.9584 1.9607 402.9017 403.4773 0.0896 -1.0000 -1.0000 5436464 1594418049.70 151.5319 59.9999 32.0000 1.9586 1.9609 402.8254 403.4019 0.0897 -1.0000 -1.0000 5436527 1594418049.80 151.5319 59.9999 32.0000 1.9586 1.9609 402.8739 403.4493 0.0896 -1.0000 -1.0000 5436605 1594418049.90 151.5319 59.9999 32.0000 1.9589 1.9612 402.9435 403.5184 0.0895 -1.0000 -1.0000 5436667 1594418050.00 151.5319 59.9999 32.0000 1.9585 1.9608 403.0546 403.6314 0.0898 -1.0000 -1.0000 5436730 1594418050.10 151.5319 59.9999 32.0000 1.9586 1.9609 402.9396 403.5155 0.0896 -1.0000 -1.0000 5436808 1594418050.20 151.5734 59.9999 32.0000 1.9588 1.9611 402.8576 403.4337 0.0897 -1.0000 -1.0000 5436871 1594418050.30 151.5758 59.9999 32.0000 1.9588 1.9611 402.7548 403.3290 0.0894 -1.0000 -1.0000 5437855 1594418050.40 151.5758 59.9999 32.0000 1.9587 1.9610 402.9438 403.5185 0.0895 -1.0000 -1.0000 5437933 1594418050.50 151.5758 59.9999 32.0000 1.9584 1.9607 403.0680 403.6440 0.0897 -1.0000 -1.0000 5437995 1594418050.60 151.5758 59.9999 32.0000 1.9582 1.9605 403.0376 403.6134 0.0896 -1.0000 -1.0000 5438074 1594418050.70 151.5768 59.9999 32.0000 1.9588 1.9611 402.9368 403.5123 0.0896 -1.0000 -1.0000 5438136 1594418050.80 151.5848 59.9999 32.0000 1.9582 1.9605 402.9316 403.5071 0.0895 -1.0000 -1.0000 5438199 1594418050.90 151.5848 59.9999 32.0000 1.9584 1.9607 403.0393 403.6149 0.0896 -1.0000 -1.0000 5438277 1594418051.00 151.5848 59.9999 32.0000 1.9584 1.9607 403.1419 403.7176 0.0896 -1.0000 -1.0000 5438339 1594418051.10 151.5848 59.9999 32.0000 1.9593 1.9616 403.0146 403.5912 0.0897 -1.0000 -1.0000 5438402 1594418051.20 151.5848 59.9999 32.0000 1.9595 1.9618 402.9148 403.4909 0.0897 -1.0000 -1.0000 5438464 1594418051.30 151.5383 59.9999 32.0000 1.9588 1.9611 402.8535 403.4275 0.0894 -1.0000 -1.0000 5438542 1594418051.40 151.5383 59.9999 32.0000 1.9582 1.9605 402.9316 403.5070 0.0896 -1.0000 -1.0000 5438604 1594418051.50 151.5383 59.9999 32.0000 1.9592 1.9615 403.0306 403.6068 0.0897 -1.0000 -1.0000 5438667 1594418051.60 151.5383 59.9999 32.0000 1.9584 1.9607 403.0553 403.6304 0.0895 -1.0000 -1.0000 5438729 1594418051.70 151.5383 59.9999 32.0000 1.9582 1.9605 402.9848 403.5608 0.0896 -1.0000 -1.0000 5438792 1594418051.80 151.5426 59.9999 32.0000 1.9588 1.9611 402.9451 403.5207 0.0896 -1.0000 -1.0000 5438870 1594418051.90 151.5722 59.9999 32.0000 1.9584 1.9607 402.8965 403.4723 0.0896 -1.0000 -1.0000 5438933 1594418052.00 151.5722 59.9999 32.0000 1.9580 1.9603 402.9572 403.5325 0.0896 -1.0000 -1.0000 5438995 1594418052.10 151.5722 59.9999 32.0000 1.9579 1.9602 403.0179 403.5943 0.0898 -1.0000 -1.0000 5439073 1594418052.20 151.5722 59.9999 32.0000 1.9583 1.9606 403.0393 403.6153 0.0896 -1.0000 -1.0000 5439136 1594418052.30 151.5722 59.9999 32.0000 1.9585 1.9608 402.8994 403.4748 0.0896 -1.0000 -1.0000 5439198 1594418052.40 151.5442 59.9999 32.0000 1.9585 1.9608 402.8184 403.3933 0.0894 -1.0000 -1.0000 5439276 1594418052.50 151.5442 59.9999 32.0000 1.9589 1.9612 402.8064 403.3815 0.0896 -1.0000 -1.0000 5439339 1594418052.60 151.5442 59.9999 32.0000 1.9584 1.9608 402.9416 403.5177 0.0897 -1.0000 -1.0000 5439401 1594418052.70 151.5442 59.9999 32.0000 1.9579 1.9602 403.0914 403.6678 0.0897 -1.0000 -1.0000 5439464 1594418052.80 151.5442 59.9999 32.0000 1.9578 1.9601 403.0471 403.6235 0.0898 -1.0000 -1.0000 5439526 1594418052.90 151.5156 59.9999 32.0000 1.9581 1.9604 403.0083 403.5856 0.0898 -1.0000 -1.0000 5440073 1594418053.00 151.4798 59.9999 32.0000 1.9591 1.9614 402.9098 403.4860 0.0897 -1.0000 -1.0000 5440136 1594418053.10 151.4798 59.9999 32.0000 1.9595 1.9619 402.8979 403.4738 0.0897 -1.0000 -1.0000 5440198 1594418053.20 151.4798 59.9999 32.0000 1.9581 1.9604 402.9646 403.5399 0.0895 -1.0000 -1.0000 5440260 1594418053.30 151.4798 59.9999 32.0000 1.9582 1.9605 403.0720 403.6477 0.0897 -1.0000 -1.0000 5440323 1594418053.40 151.4798 59.9999 32.0000 1.9589 1.9612 402.8847 403.4607 0.0896 -1.0000 -1.0000 5441073 1594418053.50 151.4703 59.9999 32.0000 1.9585 1.9608 402.8215 403.3964 0.0896 -1.0000 -1.0000 5441151 1594418053.60 151.4691 59.9999 32.0000 1.9590 1.9613 402.7685 403.3445 0.0897 -1.0000 -1.0000 5441213 1594418053.70 151.4691 59.9999 32.0000 1.9580 1.9604 402.8679 403.4438 0.0897 -1.0000 -1.0000 5441323 1594418053.80 151.4691 59.9999 32.0000 1.9575 1.9598 402.9291 403.5046 0.0896 -1.0000 -1.0000 5441401 1594418053.90 151.4691 59.9999 32.0000 1.9580 1.9603 403.0189 403.5950 0.0897 -1.0000 -1.0000 5441463 1594418054.00 151.4733 59.9999 32.0000 1.9579 1.9602 403.0282 403.6043 0.0897 -1.0000 -1.0000 5441526 1594418054.10 151.4915 59.9999 32.0000 1.9587 1.9610 402.9903 403.5670 0.0898 -1.0000 -1.0000 5441604 1594418054.20 151.4915 59.9999 32.0000 1.9593 1.9616 402.8428 403.4185 0.0896 -1.0000 -1.0000 5441666 1594418054.30 151.4915 59.9999 32.0000 1.9595 1.9618 402.8194 403.3946 0.0896 -1.0000 -1.0000 5441729 1594418054.40 151.4915 59.9999 32.0000 1.9576 1.9599 402.9494 403.5256 0.0897 -1.0000 -1.0000 5441807 1594418054.50 151.4915 59.9999 32.0000 1.9585 1.9608 403.0801 403.6564 0.0897 -1.0000 -1.0000 5441870 1594418054.60 151.5284 59.9995 32.0000 1.9586 1.9609 403.0556 403.6316 0.0896 -1.0000 -1.0000 5441932 1594418054.70 151.5284 59.9995 32.0000 1.9585 1.9608 402.9323 403.5079 0.0896 -1.0000 -1.0000 5441995 1594418054.80 151.5284 59.9995 32.0000 1.9590 1.9613 402.9150 403.4901 0.0895 -1.0000 -1.0000 5442057 1594418054.90 151.5284 59.9995 32.0000 1.9593 1.9616 402.7663 403.3414 0.0896 -1.0000 -1.0000 5442150 1594418055.00 151.5284 59.9995 32.0000 1.9588 1.9611 402.8866 403.4619 0.0895 -1.0000 -1.0000 5442291 1594418055.10 151.5386 59.9995 32.0000 1.9590 1.9613 402.9865 403.5634 0.0899 -1.0000 -1.0000 5442354 1594418055.20 151.5485 59.9995 32.0000 1.9582 1.9605 403.0745 403.6502 0.0896 -1.0000 -1.0000 5442432 1594418055.30 151.5485 59.9995 32.0000 1.9588 1.9611 402.8913 403.4665 0.0896 -1.0000 -1.0000 5442494 1594418055.40 151.5485 59.9995 32.0000 1.9592 1.9615 402.8448 403.4202 0.0896 -1.0000 -1.0000 5442557 1594418055.50 151.5485 59.9995 32.0000 1.9593 1.9616 402.6866 403.2612 0.0895 -1.0000 -1.0000 5442791 1594418055.60 151.5485 59.9995 32.0000 1.9586 1.9609 402.9422 403.5180 0.0897 -1.0000 -1.0000 5442853 1594418055.70 151.5266 59.9995 32.0000 1.9581 1.9604 402.9588 403.5346 0.0896 -1.0000 -1.0000 5442916 1594418055.80 151.5266 59.9995 32.0000 1.9579 1.9602 403.0205 403.5968 0.0896 -1.0000 -1.0000 5442994 1594418055.90 151.5266 59.9995 32.0000 1.9585 1.9608 402.9971 403.5726 0.0896 -1.0000 -1.0000 5443056 1594418056.00 151.5266 59.9995 32.0000 1.9597 1.9620 402.8314 403.4066 0.0896 -1.0000 -1.0000 5443119 1594418056.10 151.5266 59.9995 32.0000 1.9589 1.9613 402.8342 403.4106 0.0897 -1.0000 -1.0000 5443182 1594418056.20 151.5094 59.9995 32.0000 1.9590 1.9613 402.8771 403.4525 0.0896 -1.0000 -1.0000 5443244 1594418056.30 151.5078 59.9995 32.0000 1.9587 1.9610 402.9563 403.5321 0.0896 -1.0000 -1.0000 5443306 1594418056.40 151.5078 59.9995 32.0000 1.9587 1.9610 402.8865 403.4610 0.0894 -1.0000 -1.0000 5443385 1594418056.50 151.5078 59.9995 32.0000 1.9587 1.9610 402.8433 403.4182 0.0896 -1.0000 -1.0000 5443556 1594418056.60 151.5078 59.9995 32.0000 1.9587 1.9610 402.7720 403.3478 0.0897 -1.0000 -1.0000 5443635 1594418056.70 151.5204 59.9995 32.0000 1.9588 1.9611 402.9293 403.5052 0.0896 -1.0000 -1.0000 5443697 1594418056.80 151.5830 59.9995 32.0000 1.9590 1.9613 403.0461 403.6208 0.0895 -1.0000 -1.0000 5443759 1594418056.90 151.5830 59.9995 32.0000 1.9586 1.9609 403.0666 403.6416 0.0895 -1.0000 -1.0000 5443838 1594418057.00 151.5830 59.9995 32.0000 1.9589 1.9612 402.9738 403.5491 0.0896 -1.0000 -1.0000 5444056 1594418057.10 151.5830 59.9995 32.0000 1.9589 1.9612 402.9100 403.4856 0.0896 -1.0000 -1.0000 5444119 1594418057.20 151.5830 59.9995 32.0000 1.9583 1.9606 402.8411 403.4164 0.0895 -1.0000 -1.0000 5444197 1594418057.30 151.5355 59.9995 32.0000 1.9583 1.9606 402.9096 403.4858 0.0898 -1.0000 -1.0000 5444259 1594418057.40 151.5355 59.9995 32.0000 1.9582 1.9605 402.9890 403.5639 0.0895 -1.0000 -1.0000 5444322 1594418057.50 151.5355 59.9995 32.0000 1.9573 1.9596 402.9767 403.5521 0.0896 -1.0000 -1.0000 5444400 1594418057.60 151.5355 59.9995 32.0000 1.9591 1.9614 402.7578 403.3335 0.0897 -1.0000 -1.0000 5444853 1594418057.70 151.5355 59.9995 32.0000 1.9592 1.9615 402.8880 403.4627 0.0895 -1.0000 -1.0000 5444915 1594418057.80 151.5355 59.9995 32.0000 1.9586 1.9609 402.9044 403.4790 0.0895 -1.0000 -1.0000 5444978 1594418057.90 151.5573 59.9995 32.0000 1.9579 1.9602 403.0407 403.6164 0.0897 -1.0000 -1.0000 5445040 1594418058.00 151.5660 59.9995 32.0000 1.9582 1.9605 402.9844 403.5591 0.0895 -1.0000 -1.0000 5445103 1594418058.10 151.5660 59.9995 32.0000 1.9590 1.9613 403.0564 403.6316 0.0895 -1.0000 -1.0000 5445290 1594418058.20 151.5660 59.9995 32.0000 1.9588 1.9611 402.9187 403.4929 0.0894 -1.0000 -1.0000 5445353 1594418058.30 151.5660 59.9995 32.0000 1.9587 1.9610 402.8539 403.4282 0.0894 -1.0000 -1.0000 5445415 1594418058.40 151.5660 59.9995 32.0000 1.9590 1.9613 402.8736 403.4483 0.0895 -1.0000 -1.0000 5445493 1594418058.50 151.5482 59.9995 32.0000 1.9584 1.9607 402.9498 403.5246 0.0895 -1.0000 -1.0000 5445556 1594418058.60 151.5482 59.9995 32.0000 1.9584 1.9607 403.0702 403.6455 0.0895 -1.0000 -1.0000 5445806 1594418058.70 151.5482 59.9995 32.0000 1.9587 1.9610 402.9091 403.4839 0.0896 -1.0000 -1.0000 5445868 1594418058.80 151.5482 59.9995 32.0000 1.9598 1.9621 402.8186 403.3945 0.0897 -1.0000 -1.0000 5445931 1594418058.90 151.5482 59.9995 32.0000 1.9591 1.9614 402.8558 403.4315 0.0896 -1.0000 -1.0000 5446009 1594418059.00 151.4888 59.9995 32.0000 1.9582 1.9605 403.0297 403.6055 0.0896 -1.0000 -1.0000 5446072 1594418059.10 151.4888 59.9995 32.0000 1.9577 1.9600 403.0214 403.5967 0.0895 -1.0000 -1.0000 5446275 1594418059.20 151.4888 59.9995 32.0000 1.9584 1.9607 402.9415 403.5167 0.0896 -1.0000 -1.0000 5446353 1594418059.30 151.4888 59.9995 32.0000 1.9589 1.9612 402.8595 403.4353 0.0897 -1.0000 -1.0000 5446415 1594418059.40 151.4888 59.9995 32.0000 1.9583 1.9606 402.7796 403.3556 0.0896 -1.0000 -1.0000 5446478 1594418059.50 151.4888 59.9995 32.0000 1.9583 1.9606 402.9130 403.4883 0.0896 -1.0000 -1.0000 5446540 1594418059.60 151.4888 59.9995 32.0000 1.9577 1.9600 402.9142 403.4893 0.0896 -1.0000 -1.0000 5447290 1594418059.70 151.4888 59.9995 32.0000 1.9579 1.9602 403.0401 403.6166 0.0897 -1.0000 -1.0000 5447555 1594418059.80 151.4818 60.0001 32.0000 1.9583 1.9606 402.9440 403.5203 0.0897 -1.0000 -1.0000 5447618 1594418059.90 151.4818 60.0001 32.0000 1.9588 1.9611 402.8595 403.4350 0.0896 -1.0000 -1.0000 5447680 1594418060.00 151.4818 60.0001 32.0000 1.9582 1.9605 402.8632 403.4391 0.0897 -1.0000 -1.0000 5447743 1594418060.10 151.4818 60.0001 32.0000 1.9576 1.9599 402.9343 403.5101 0.0896 -1.0000 -1.0000 5447821 1594418060.20 151.4835 60.0001 32.0000 1.9576 1.9599 403.0368 403.6122 0.0895 -1.0000 -1.0000 5447884 1594418060.30 151.5353 60.0001 32.0000 1.9581 1.9604 402.9654 403.5404 0.0896 -1.0000 -1.0000 5447946 1594418060.40 151.5353 60.0001 32.0000 1.9585 1.9609 402.8924 403.4696 0.0899 -1.0000 -1.0000 5448024 1594418060.50 151.5353 60.0001 32.0000 1.9592 1.9615 402.8483 403.4239 0.0896 -1.0000 -1.0000 5448087 1594418060.60 151.5353 60.0001 32.0000 1.9587 1.9610 403.0099 403.5854 0.0896 -1.0000 -1.0000 5448149 1594418060.70 151.5353 60.0001 32.0000 1.9580 1.9603 402.9681 403.5445 0.0897 -1.0000 -1.0000 5448212 1594418060.80 151.5353 60.0001 32.0000 1.9585 1.9608 403.0056 403.5823 0.0897 -1.0000 -1.0000 5448290 1594418060.90 151.5286 60.0001 32.0000 1.9583 1.9606 403.1101 403.6862 0.0896 -1.0000 -1.0000 5448352 1594418061.00 151.5286 60.0001 32.0000 1.9594 1.9618 402.8758 403.4518 0.0897 -1.0000 -1.0000 5448415 1594418061.10 151.5286 60.0001 32.0000 1.9592 1.9615 402.8519 403.4268 0.0894 -1.0000 -1.0000 5448477 1594418061.20 151.5286 60.0001 32.0000 1.9594 1.9617 402.9673 403.5431 0.0896 -1.0000 -1.0000 5448555 1594418061.30 151.5286 60.0001 32.0000 1.9592 1.9615 403.0771 403.6521 0.0894 -1.0000 -1.0000 5448618 1594418061.40 151.5257 60.0001 32.0000 1.9588 1.9611 403.1872 403.7634 0.0898 -1.0000 -1.0000 5448680 1594418061.50 151.5229 60.0001 32.0000 1.9590 1.9613 403.1107 403.6864 0.0896 -1.0000 -1.0000 5448758 1594418061.60 151.5229 60.0001 32.0000 1.9591 1.9614 402.9431 403.5190 0.0896 -1.0000 -1.0000 5448821 1594418061.70 151.5229 60.0001 32.0000 1.9588 1.9611 402.8254 403.4009 0.0896 -1.0000 -1.0000 5448883 1594418061.80 151.5229 60.0001 32.0000 1.9584 1.9607 402.9016 403.4773 0.0896 -1.0000 -1.0000 5448946 1594418061.90 151.5229 60.0001 32.0000 1.9589 1.9612 402.8913 403.4658 0.0894 -1.0000 -1.0000 5449008 1594418062.00 151.4578 60.0001 32.0000 1.9579 1.9602 403.1040 403.6793 0.0895 -1.0000 -1.0000 5449071 1594418062.10 151.4578 60.0001 32.0000 1.9583 1.9606 402.9677 403.5423 0.0895 -1.0000 -1.0000 5449149 1594418062.20 151.4578 60.0001 32.0000 1.9587 1.9610 402.9240 403.4997 0.0896 -1.0000 -1.0000 5449305 1594418062.30 151.4578 60.0001 32.0000 1.9594 1.9617 402.8318 403.4074 0.0896 -1.0000 -1.0000 5449368 1594418062.40 151.4578 60.0001 32.0000 1.9591 1.9614 402.9762 403.5509 0.0895 -1.0000 -1.0000 5449430 1594418062.50 151.5253 60.0001 32.0000 1.9581 1.9604 402.9801 403.5554 0.0895 -1.0000 -1.0000 5449508 1594418062.60 151.5291 60.0001 32.0000 1.9587 1.9610 403.0332 403.6087 0.0896 -1.0000 -1.0000 5449571 1594418062.70 151.5291 60.0001 32.0000 1.9585 1.9608 403.0708 403.6461 0.0896 -1.0000 -1.0000 5449821 1594418062.80 151.5291 60.0001 32.0000 1.9581 1.9604 403.0106 403.5865 0.0897 -1.0000 -1.0000 5449883 1594418062.90 151.5291 60.0001 32.0000 1.9594 1.9617 402.9145 403.4900 0.0896 -1.0000 -1.0000 5449945 1594418063.00 151.5291 60.0001 32.0000 1.9594 1.9617 402.8504 403.4251 0.0895 -1.0000 -1.0000 5450008 1594418063.10 151.5291 60.0001 32.0000 1.9594 1.9617 402.8727 403.4484 0.0897 -1.0000 -1.0000 5450070 1594418063.20 151.5291 60.0001 32.0000 1.9585 1.9608 402.9762 403.5524 0.0897 -1.0000 -1.0000 5450274 1594418063.30 151.5493 60.0001 32.0000 1.9586 1.9609 403.0374 403.6124 0.0895 -1.0000 -1.0000 5450336 1594418063.40 151.5493 60.0001 32.0000 1.9586 1.9609 402.9886 403.5635 0.0894 -1.0000 -1.0000 5450399 1594418063.50 151.5493 60.0001 32.0000 1.9598 1.9621 402.8450 403.4199 0.0896 -1.0000 -1.0000 5450461 1594418063.60 151.5493 60.0001 32.0000 1.9590 1.9613 402.8433 403.4185 0.0896 -1.0000 -1.0000 5450524 1594418063.70 151.5493 60.0001 32.0000 1.9585 1.9608 402.9816 403.5571 0.0896 -1.0000 -1.0000 5451102 1594418063.80 151.5493 60.0001 32.0000 1.9588 1.9611 403.0801 403.6552 0.0895 -1.0000 -1.0000 5451180 1594418063.90 151.5458 60.0001 32.0000 1.9578 1.9601 403.1344 403.7100 0.0896 -1.0000 -1.0000 5451242 1594418064.00 151.5458 60.0001 32.0000 1.9596 1.9620 402.9133 403.4890 0.0896 -1.0000 -1.0000 5451305 1594418064.10 151.5458 60.0001 32.0000 1.9597 1.9620 402.8433 403.4185 0.0895 -1.0000 -1.0000 5451383 1594418064.20 151.5458 60.0001 32.0000 1.9597 1.9620 402.8431 403.4181 0.0895 -1.0000 -1.0000 5451554 1594418064.30 151.5458 60.0001 32.0000 1.9590 1.9613 402.9205 403.4961 0.0896 -1.0000 -1.0000 5451617 1594418064.40 151.4763 60.0001 32.0000 1.9586 1.9609 403.0164 403.5916 0.0895 -1.0000 -1.0000 5451695 1594418064.50 151.4763 60.0001 32.0000 1.9583 1.9606 403.0097 403.5842 0.0895 -1.0000 -1.0000 5451758 1594418064.60 151.4763 60.0001 32.0000 1.9591 1.9614 402.8705 403.4460 0.0896 -1.0000 -1.0000 5451836 1594418064.70 151.4763 60.0001 32.0000 1.9592 1.9615 402.8592 403.4348 0.0896 -1.0000 -1.0000 5451898 1594418064.80 151.4763 60.0001 32.0000 1.9581 1.9604 403.0014 403.5762 0.0895 -1.0000 -1.0000 5451961 1594418064.90 151.4694 60.0000 32.0000 1.9582 1.9605 403.0435 403.6195 0.0896 -1.0000 -1.0000 5452023 1594418065.00 151.4536 59.9998 32.0000 1.9582 1.9605 403.0859 403.6617 0.0896 -1.0000 -1.0000 5452086 1594418065.10 151.4536 59.9998 32.0000 1.9587 1.9610 403.0817 403.6575 0.0895 -1.0000 -1.0000 5452164 1594418065.20 151.4536 59.9998 32.0000 1.9585 1.9608 402.9376 403.5121 0.0895 -1.0000 -1.0000 5452289 1594418065.30 151.4536 59.9998 32.0000 1.9586 1.9609 402.8451 403.4207 0.0896 -1.0000 -1.0000 5452351 1594418065.40 151.4536 59.9998 32.0000 1.9592 1.9615 402.8211 403.3954 0.0894 -1.0000 -1.0000 5452414 1594418065.50 151.4735 59.9998 32.0000 1.9588 1.9611 403.0035 403.5780 0.0894 -1.0000 -1.0000 5452492 1594418065.60 151.4735 59.9998 32.0000 1.9588 1.9611 403.0445 403.6191 0.0894 -1.0000 -1.0000 5452554 1594418065.70 151.4735 59.9998 32.0000 1.9586 1.9609 402.9254 403.5001 0.0895 -1.0000 -1.0000 5452789 1594418065.80 151.4735 59.9998 32.0000 1.9591 1.9614 402.8481 403.4237 0.0897 -1.0000 -1.0000 5452867 1594418065.90 151.4735 59.9998 32.0000 1.9586 1.9609 402.9101 403.4862 0.0897 -1.0000 -1.0000 5452929 1594418066.00 151.4491 59.9998 32.0000 1.9585 1.9608 403.0676 403.6436 0.0896 -1.0000 -1.0000 5452992 1594418066.10 151.4427 59.9998 32.0000 1.9593 1.9616 403.1078 403.6838 0.0896 -1.0000 -1.0000 5453054 1594418066.20 151.4427 59.9998 32.0000 1.9576 1.9599 403.0826 403.6585 0.0897 -1.0000 -1.0000 5453117 1594418066.30 151.4427 59.9998 32.0000 1.9587 1.9610 403.0002 403.5759 0.0896 -1.0000 -1.0000 5453304 1594418066.40 151.4427 59.9998 32.0000 1.9598 1.9621 402.9202 403.4958 0.0896 -1.0000 -1.0000 5453382 1594418066.50 151.4427 59.9998 32.0000 1.9595 1.9618 402.9236 403.4986 0.0895 -1.0000 -1.0000 5453429 1594418066.60 151.4427 59.9998 32.0000 1.9591 1.9615 402.9428 403.5182 0.0896 -1.0000 -1.0000 5453507 1594418066.70 151.4427 59.9998 32.0000 1.9585 1.9608 403.0002 403.5754 0.0895 -1.0000 -1.0000 5453570 1594418066.80 151.5462 59.9998 32.0000 1.9583 1.9606 403.0359 403.6109 0.0895 -1.0000 -1.0000 5453804 1594418066.90 151.5462 59.9998 32.0000 1.9590 1.9613 402.9500 403.5248 0.0894 -1.0000 -1.0000 5453882 1594418067.00 151.5462 59.9998 32.0000 1.9592 1.9615 402.8490 403.4233 0.0894 -1.0000 -1.0000 5453945 1594418067.10 151.5462 59.9998 32.0000 1.9601 1.9624 402.8818 403.4566 0.0895 -1.0000 -1.0000 5454007 1594418067.20 151.5462 59.9998 32.0000 1.9593 1.9616 402.8785 403.4538 0.0896 -1.0000 -1.0000 5454070 1594418067.30 151.5462 59.9998 32.0000 1.9591 1.9614 402.8955 403.4706 0.0895 -1.0000 -1.0000 5454820 1594418067.40 151.4747 59.9998 32.0000 1.9578 1.9601 403.0491 403.6249 0.0897 -1.0000 -1.0000 5454882 1594418067.50 151.4747 59.9998 32.0000 1.9585 1.9608 403.0563 403.6323 0.0896 -1.0000 -1.0000 5454960 1594418067.60 151.4747 59.9998 32.0000 1.9575 1.9598 402.9338 403.5093 0.0896 -1.0000 -1.0000 5455101 1594418067.70 151.4747 59.9998 32.0000 1.9591 1.9614 402.9334 403.5091 0.0896 -1.0000 -1.0000 5455179 1594418067.80 151.4747 59.9998 32.0000 1.9590 1.9613 402.9064 403.4816 0.0895 -1.0000 -1.0000 5455241 1594418067.90 151.4572 59.9998 32.0000 1.9588 1.9611 403.0448 403.6202 0.0896 -1.0000 -1.0000 5455304 1594418068.00 151.4449 59.9998 32.0000 1.9585 1.9608 403.0661 403.6426 0.0897 -1.0000 -1.0000 5455366 1594418068.10 151.4449 59.9998 32.0000 1.9582 1.9605 403.0200 403.5956 0.0896 -1.0000 -1.0000 5455444 1594418068.20 151.4449 59.9998 32.0000 1.9589 1.9612 402.9621 403.5389 0.0898 -1.0000 -1.0000 5455507 1594418068.30 151.4449 59.9998 32.0000 1.9590 1.9613 402.7895 403.3654 0.0897 -1.0000 -1.0000 5455569 1594418068.40 151.4449 59.9998 32.0000 1.9590 1.9613 402.8840 403.4599 0.0897 -1.0000 -1.0000 5455632 1594418068.50 151.5114 59.9998 32.0000 1.9576 1.9599 403.0141 403.5905 0.0897 -1.0000 -1.0000 5455710 1594418068.60 151.5114 59.9998 32.0000 1.9588 1.9611 403.0864 403.6633 0.0898 -1.0000 -1.0000 5455772 1594418068.70 151.5114 59.9998 32.0000 1.9588 1.9611 403.0297 403.6056 0.0896 -1.0000 -1.0000 5455835 1594418068.80 151.5114 59.9998 32.0000 1.9589 1.9612 402.9473 403.5234 0.0897 -1.0000 -1.0000 5456303 1594418068.90 151.5114 59.9998 32.0000 1.9581 1.9604 402.9097 403.4858 0.0897 -1.0000 -1.0000 5456382 1594418069.00 151.4583 59.9998 32.0000 1.9579 1.9602 403.0311 403.6062 0.0894 -1.0000 -1.0000 5456444 1594418069.10 151.4578 59.9998 32.0000 1.9583 1.9606 403.0414 403.6170 0.0895 -1.0000 -1.0000 5456507 1594418069.20 151.4578 59.9998 32.0000 1.9591 1.9614 402.9165 403.4914 0.0896 -1.0000 -1.0000 5456585 1594418069.30 151.4578 59.9998 32.0000 1.9591 1.9614 402.8622 403.4382 0.0897 -1.0000 -1.0000 5456647 1594418069.40 151.4578 59.9998 32.0000 1.9587 1.9610 402.9330 403.5092 0.0897 -1.0000 -1.0000 5456710 1594418069.50 151.4578 59.9998 32.0000 1.9583 1.9606 403.0443 403.6204 0.0896 -1.0000 -1.0000 5456788 1594418069.60 151.4578 59.9998 32.0000 1.9572 1.9595 403.0326 403.6091 0.0898 -1.0000 -1.0000 5456850 1594418069.70 151.4573 59.9998 32.0000 1.9586 1.9609 402.9970 403.5728 0.0896 -1.0000 -1.0000 5456913 1594418069.80 151.4573 59.9998 32.0000 1.9595 1.9618 402.7671 403.3440 0.0898 -1.0000 -1.0000 5456975 1594418069.90 151.4573 59.9998 32.0000 1.9594 1.9617 402.7925 403.3682 0.0896 -1.0000 -1.0000 5457038 1594418070.00 151.4573 59.9998 32.0000 1.9589 1.9612 402.9245 403.4998 0.0895 -1.0000 -1.0000 5457100 1594418070.10 151.4573 59.9998 32.0000 1.9587 1.9610 403.0989 403.6745 0.0896 -1.0000 -1.0000 5457178 1594418070.20 151.4456 59.9998 32.0000 1.9589 1.9612 402.9607 403.5371 0.0898 -1.0000 -1.0000 5457241 1594418070.30 151.4456 59.9998 32.0000 1.9589 1.9612 402.8043 403.3811 0.0899 -1.0000 -1.0000 5457303 1594418070.40 151.4456 59.9998 32.0000 1.9590 1.9613 402.7747 403.3502 0.0896 -1.0000 -1.0000 5457756 1594418070.50 151.4456 59.9998 32.0000 1.9583 1.9606 402.9676 403.5432 0.0897 -1.0000 -1.0000 5457819 1594418070.60 151.4456 59.9998 32.0000 1.9584 1.9607 403.0122 403.5890 0.0898 -1.0000 -1.0000 5457881 1594418070.70 151.4686 59.9998 32.0000 1.9579 1.9602 403.0349 403.6113 0.0897 -1.0000 -1.0000 5457959 1594418070.80 151.4686 59.9998 32.0000 1.9597 1.9620 402.9447 403.5206 0.0897 -1.0000 -1.0000 5458022 1594418070.90 151.4686 59.9998 32.0000 1.9587 1.9610 402.7897 403.3655 0.0897 -1.0000 -1.0000 5458100 1594418071.00 151.4686 59.9998 32.0000 1.9584 1.9607 402.7491 403.3234 0.0895 -1.0000 -1.0000 5458162 1594418071.10 151.4686 59.9998 32.0000 1.9587 1.9610 402.9003 403.4763 0.0897 -1.0000 -1.0000 5458225 1594418071.20 151.4686 59.9998 32.0000 1.9585 1.9608 402.9894 403.5651 0.0895 -1.0000 -1.0000 5458288 1594418071.30 151.4686 59.9998 32.0000 1.9590 1.9613 402.9345 403.5099 0.0896 -1.0000 -1.0000 5458350 1594418071.40 151.4159 59.9998 32.0000 1.9588 1.9611 402.8601 403.4363 0.0896 -1.0000 -1.0000 5458413 1594418071.50 151.4045 59.9998 32.0000 1.9588 1.9611 402.8914 403.4664 0.0895 -1.0000 -1.0000 5458490 1594418071.60 151.4045 59.9998 32.0000 1.9584 1.9607 402.9684 403.5441 0.0896 -1.0000 -1.0000 5458584 1594418071.70 151.4045 59.9998 32.0000 1.9583 1.9606 403.0298 403.6045 0.0895 -1.0000 -1.0000 5458647 1594418071.80 151.4045 59.9998 32.0000 1.9572 1.9595 403.0265 403.6016 0.0895 -1.0000 -1.0000 5458725 1594418071.90 151.4045 59.9998 32.0000 1.9586 1.9609 402.9218 403.4966 0.0895 -1.0000 -1.0000 5458818 1594418072.00 151.4015 59.9998 32.0000 1.9596 1.9619 402.7406 403.3162 0.0897 -1.0000 -1.0000 5458881 1594418072.10 151.3878 59.9998 32.0000 1.9590 1.9613 402.8366 403.4126 0.0897 -1.0000 -1.0000 5458959 1594418072.20 151.3878 59.9998 32.0000 1.9579 1.9602 402.8877 403.4638 0.0897 -1.0000 -1.0000 5459022 1594418072.30 151.3878 59.9998 32.0000 1.9585 1.9608 403.0849 403.6602 0.0896 -1.0000 -1.0000 5459084 1594418072.40 151.3878 59.9998 32.0000 1.9585 1.9608 403.0260 403.6020 0.0896 -1.0000 -1.0000 5459537 1594418072.50 151.3878 59.9998 32.0000 1.9586 1.9609 402.9277 403.5035 0.0897 -1.0000 -1.0000 5459600 1594418072.60 151.3958 59.9998 32.0000 1.9596 1.9619 402.8416 403.4176 0.0897 -1.0000 -1.0000 5459662 1594418072.70 151.4290 59.9998 32.0000 1.9594 1.9617 402.8295 403.4060 0.0898 -1.0000 -1.0000 5459725 1594418072.80 151.4290 59.9998 32.0000 1.9584 1.9607 402.8096 403.3866 0.0898 -1.0000 -1.0000 5459787 1594418072.90 151.4290 59.9998 32.0000 1.9586 1.9609 402.9161 403.4918 0.0897 -1.0000 -1.0000 5500037 1594418073.00 151.4290 59.9998 32.0000 1.9577 1.9600 402.9838 403.5595 0.0895 -1.0000 -1.0000 5500099 1594418073.10 151.4290 59.9998 32.0000 1.9585 1.9608 403.0276 403.6035 0.0897 -1.0000 -1.0000 5500162 1594418073.20 151.4290 59.9998 32.0000 1.9589 1.9612 403.0676 403.6437 0.0896 -1.0000 -1.0000 5500240 1594418073.30 151.4237 59.9998 32.0000 1.9591 1.9614 402.9282 403.5036 0.0896 -1.0000 -1.0000 5500303 1594418073.40 151.4237 59.9998 32.0000 1.9585 1.9609 402.8965 403.4719 0.0896 -1.0000 -1.0000 5500365 1594418073.50 151.4237 59.9998 32.0000 1.9580 1.9603 403.0080 403.5839 0.0896 -1.0000 -1.0000 5500428 1594418073.60 151.4237 59.9998 32.0000 1.9580 1.9603 403.0947 403.6710 0.0897 -1.0000 -1.0000 5500490 1594418073.70 151.4237 59.9998 32.0000 1.9589 1.9612 403.0288 403.6053 0.0897 -1.0000 -1.0000 5500552 1594418073.80 151.4711 59.9998 32.0000 1.9588 1.9611 403.0089 403.5845 0.0896 -1.0000 -1.0000 5500631 1594418073.90 151.4985 59.9998 32.0000 1.9594 1.9617 402.8300 403.4057 0.0896 -1.0000 -1.0000 5500693 1594418074.00 151.4985 59.9998 32.0000 1.9592 1.9615 402.8237 403.3990 0.0896 -1.0000 -1.0000 5501052 1594418074.10 151.4985 59.9998 32.0000 1.9586 1.9610 402.8913 403.4669 0.0896 -1.0000 -1.0000 5501131 1594418074.20 151.4985 59.9998 32.0000 1.9590 1.9613 403.0492 403.6248 0.0896 -1.0000 -1.0000 5501193 1594418074.30 151.4985 59.9998 32.0000 1.9587 1.9610 403.0661 403.6414 0.0895 -1.0000 -1.0000 5501255 1594418074.40 151.4865 59.9998 32.0000 1.9592 1.9616 402.9899 403.5654 0.0896 -1.0000 -1.0000 5501334 1594418074.50 151.4865 59.9998 32.0000 1.9590 1.9613 402.9523 403.5283 0.0897 -1.0000 -1.0000 5502302 1594418074.60 151.4865 59.9998 32.0000 1.9585 1.9608 403.0339 403.6098 0.0896 -1.0000 -1.0000 5502380 1594418074.70 151.4865 59.9998 32.0000 1.9589 1.9612 403.1202 403.6965 0.0897 -1.0000 -1.0000 5502443 1594418074.80 151.4865 59.9998 32.0000 1.9582 1.9605 403.0917 403.6671 0.0895 -1.0000 -1.0000 5502505 1594418074.90 151.4922 60.0002 32.0000 1.9592 1.9615 402.9221 403.4972 0.0896 -1.0000 -1.0000 5502583 1594418075.00 151.4930 60.0002 32.0000 1.9595 1.9618 402.8115 403.3869 0.0895 -1.0000 -1.0000 5502646 1594418075.10 151.4930 60.0002 32.0000 1.9599 1.9622 402.7811 403.3556 0.0895 -1.0000 -1.0000 5502708 1594418075.20 151.4930 60.0002 32.0000 1.9596 1.9619 402.8758 403.4515 0.0896 -1.0000 -1.0000 5502786 1594418075.30 151.4930 60.0002 32.0000 1.9587 1.9610 403.0672 403.6428 0.0896 -1.0000 -1.0000 5502849 1594418075.40 151.4930 60.0002 32.0000 1.9588 1.9611 403.1134 403.6913 0.0899 -1.0000 -1.0000 5502911 1594418075.50 151.4967 60.0002 32.0000 1.9591 1.9614 403.0684 403.6444 0.0896 -1.0000 -1.0000 5502974 1594418075.60 151.4967 60.0002 32.0000 1.9597 1.9620 402.9600 403.5355 0.0896 -1.0000 -1.0000 5503036 1594418075.70 151.4967 60.0002 32.0000 1.9593 1.9616 402.8489 403.4244 0.0896 -1.0000 -1.0000 5503114 1594418075.80 151.4967 60.0002 32.0000 1.9586 1.9609 403.0136 403.5888 0.0895 -1.0000 -1.0000 5503177 1594418075.90 151.4967 60.0002 32.0000 1.9587 1.9610 403.1109 403.6876 0.0897 -1.0000 -1.0000 5503239 1594418076.00 151.4824 60.0002 32.0000 1.9588 1.9611 403.0111 403.5873 0.0896 -1.0000 -1.0000 5503302 1594418076.10 151.4718 60.0002 32.0000 1.9597 1.9620 402.8983 403.4735 0.0895 -1.0000 -1.0000 5503380 1594418076.20 151.4718 60.0002 32.0000 1.9596 1.9619 402.8305 403.4048 0.0894 -1.0000 -1.0000 5503442 1594418076.30 151.4718 60.0002 32.0000 1.9598 1.9621 402.9187 403.4932 0.0895 -1.0000 -1.0000 5503505 1594418076.40 151.4718 60.0002 32.0000 1.9594 1.9617 402.9912 403.5668 0.0896 -1.0000 -1.0000 5503583 1594418076.50 151.4718 60.0002 32.0000 1.9587 1.9610 403.1010 403.6767 0.0896 -1.0000 -1.0000 5503645 1594418076.60 151.4718 60.0002 32.0000 1.9589 1.9612 403.0141 403.5899 0.0896 -1.0000 -1.0000 5503708 1594418076.70 151.4718 60.0002 32.0000 1.9591 1.9614 402.9190 403.4937 0.0895 -1.0000 -1.0000 5503771 1594418076.80 151.4718 60.0002 32.0000 1.9587 1.9610 402.9306 403.5055 0.0895 -1.0000 -1.0000 5503833 1594418076.90 151.4718 60.0002 32.0000 1.9585 1.9608 402.9304 403.5065 0.0897 -1.0000 -1.0000 5503911 1594418077.00 151.4718 60.0002 32.0000 1.9582 1.9605 403.0968 403.6724 0.0896 -1.0000 -1.0000 5503974 1594418077.10 151.4718 60.0002 32.0000 1.9592 1.9615 403.1165 403.6923 0.0896 -1.0000 -1.0000 5504052 1594418077.20 151.4941 60.0002 32.0000 1.9589 1.9612 402.8977 403.4733 0.0896 -1.0000 -1.0000 5504114 1594418077.30 151.4941 60.0002 32.0000 1.9589 1.9612 402.8245 403.4002 0.0896 -1.0000 -1.0000 5504177 1594418077.40 151.4941 60.0002 32.0000 1.9591 1.9614 402.8989 403.4746 0.0897 -1.0000 -1.0000 5504239 1594418077.50 151.4941 60.0002 32.0000 1.9588 1.9611 402.9565 403.5319 0.0896 -1.0000 -1.0000 5504317 1594418077.60 151.4941 60.0002 32.0000 1.9590 1.9613 403.0479 403.6236 0.0896 -1.0000 -1.0000 5504692 1594418077.70 151.4941 60.0002 32.0000 1.9586 1.9609 403.0836 403.6597 0.0897 -1.0000 -1.0000 5504770 1594418077.80 151.4995 60.0002 32.0000 1.9587 1.9610 402.9312 403.5053 0.0895 -1.0000 -1.0000 5504833 1594418077.90 151.5076 60.0002 32.0000 1.9591 1.9614 402.9846 403.5602 0.0895 -1.0000 -1.0000 5504895 1594418078.00 151.5076 60.0002 32.0000 1.9599 1.9622 403.0081 403.5836 0.0896 -1.0000 -1.0000 5504958 1594418078.10 151.5076 60.0002 32.0000 1.9585 1.9608 403.0723 403.6482 0.0896 -1.0000 -1.0000 5505036 1594418078.20 151.5076 60.0002 32.0000 1.9593 1.9616 403.0392 403.6150 0.0896 -1.0000 -1.0000 5505098 1594418078.30 151.5076 60.0002 32.0000 1.9598 1.9621 402.9834 403.5586 0.0896 -1.0000 -1.0000 5505161 1594418078.40 151.5869 60.0002 32.0000 1.9598 1.9621 402.8766 403.4518 0.0895 -1.0000 -1.0000 5505239 1594418078.50 151.5869 60.0002 32.0000 1.9593 1.9616 402.9155 403.4911 0.0896 -1.0000 -1.0000 5505302 1594418078.60 151.5869 60.0002 32.0000 1.9593 1.9616 402.9529 403.5278 0.0895 -1.0000 -1.0000 5506083 1594418078.70 151.5869 60.0002 32.0000 1.9590 1.9613 403.1063 403.6811 0.0894 -1.0000 -1.0000 5506145 1594418078.80 151.5869 60.0002 32.0000 1.9586 1.9609 403.1299 403.7044 0.0894 -1.0000 -1.0000 5506208 1594418078.90 151.5869 60.0002 32.0000 1.9593 1.9616 402.9805 403.5551 0.0894 -1.0000 -1.0000 5506286 1594418079.00 151.5912 60.0002 32.0000 1.9594 1.9617 402.8749 403.4494 0.0895 -1.0000 -1.0000 5506348 1594418079.10 151.5912 60.0002 32.0000 1.9593 1.9616 403.0338 403.6089 0.0895 -1.0000 -1.0000 5506411 1594418079.20 151.5912 60.0002 32.0000 1.9589 1.9612 403.0328 403.6080 0.0895 -1.0000 -1.0000 5506488 1594418079.30 151.5912 60.0002 32.0000 1.9591 1.9614 403.1284 403.7039 0.0896 -1.0000 -1.0000 5506551 1594418079.40 151.5912 60.0002 32.0000 1.9595 1.9618 402.8963 403.4722 0.0897 -1.0000 -1.0000 5506613 1594418079.50 151.5912 60.0002 32.0000 1.9588 1.9611 402.9211 403.4968 0.0895 -1.0000 -1.0000 5506692 1594418079.60 151.5912 60.0002 32.0000 1.9592 1.9615 402.8228 403.3973 0.0895 -1.0000 -1.0000 5506754 1594418079.70 151.5912 60.0002 32.0000 1.9588 1.9611 402.8362 403.4114 0.0896 -1.0000 -1.0000 5506817 1594418079.80 151.5912 60.0002 32.0000 1.9582 1.9605 402.9840 403.5595 0.0896 -1.0000 -1.0000 5506879 1594418079.90 151.5912 60.0002 32.0000 1.9584 1.9607 403.1204 403.6955 0.0894 -1.0000 -1.0000 5506941 1594418080.00 151.5912 60.0002 32.0000 1.9589 1.9612 402.9931 403.5688 0.0896 -1.0000 -1.0000 5507004 1594418080.10 151.5852 59.9994 32.0000 1.9594 1.9617 403.0539 403.6297 0.0896 -1.0000 -1.0000 5507082 1594418080.20 151.5834 59.9992 32.0000 1.9593 1.9616 402.9774 403.5530 0.0896 -1.0000 -1.0000 5507145 1594418080.30 151.5834 59.9992 32.0000 1.9584 1.9607 403.0208 403.5963 0.0896 -1.0000 -1.0000 5507207 1594418080.40 151.5737 59.9992 32.0000 1.9585 1.9608 403.1768 403.7524 0.0896 -1.0000 -1.0000 5507285 1594418080.50 151.5876 59.9992 32.0000 1.9591 1.9614 403.0923 403.6687 0.0896 -1.0000 -1.0000 5507348 1594418080.60 151.5876 59.9992 32.0000 1.9594 1.9617 402.8580 403.4332 0.0896 -1.0000 -1.0000 5507410 1594418080.70 151.5876 59.9992 32.0000 1.9594 1.9617 402.8641 403.4401 0.0897 -1.0000 -1.0000 5508535 1594418080.80 151.5876 59.9992 32.0000 1.9598 1.9621 402.9982 403.5740 0.0895 -1.0000 -1.0000 5508597 1594418080.90 151.5876 59.9992 32.0000 1.9593 1.9616 403.0463 403.6212 0.0895 -1.0000 -1.0000 5508676 1594418081.00 151.5876 59.9992 32.0000 1.9590 1.9613 403.1109 403.6871 0.0896 -1.0000 -1.0000 5508738 1594418081.10 151.5876 59.9992 32.0000 1.9594 1.9617 403.0109 403.5859 0.0894 -1.0000 -1.0000 5508800 1594418081.20 151.6030 59.9992 32.0000 1.9592 1.9615 402.9426 403.5178 0.0896 -1.0000 -1.0000 5508879 1594418081.30 151.6030 59.9992 32.0000 1.9594 1.9617 402.8460 403.4210 0.0895 -1.0000 -1.0000 5508941 1594418081.40 151.6030 59.9992 32.0000 1.9576 1.9599 403.0560 403.6312 0.0895 -1.0000 -1.0000 5509003 1594418081.50 151.6030 59.9992 32.0000 1.9584 1.9607 403.0709 403.6455 0.0895 -1.0000 -1.0000 5509082 1594418081.60 151.6030 59.9992 32.0000 1.9585 1.9608 403.1234 403.6989 0.0896 -1.0000 -1.0000 5509144 1594418081.70 151.6030 59.9992 32.0000 1.9595 1.9618 402.9489 403.5242 0.0896 -1.0000 -1.0000 5509207 1594418081.80 151.6136 59.9992 32.0000 1.9598 1.9621 402.8845 403.4601 0.0896 -1.0000 -1.0000 5509285 1594418081.90 151.6289 59.9992 32.0000 1.9595 1.9618 402.9218 403.4972 0.0896 -1.0000 -1.0000 5509347 1594418082.00 151.6289 59.9992 32.0000 1.9592 1.9615 402.9896 403.5644 0.0895 -1.0000 -1.0000 5509410 1594418082.10 151.6289 59.9992 32.0000 1.9579 1.9602 403.1011 403.6765 0.0895 -1.0000 -1.0000 5509472 1594418082.20 151.6289 59.9992 32.0000 1.9581 1.9604 403.1216 403.6964 0.0894 -1.0000 -1.0000 5509535 1594418082.30 151.6289 59.9992 32.0000 1.9582 1.9605 402.9898 403.5652 0.0896 -1.0000 -1.0000 5509597 1594418082.40 151.5541 59.9992 32.0000 1.9588 1.9611 402.8253 403.4005 0.0896 -1.0000 -1.0000 5509676 1594418082.50 151.5528 59.9992 32.0000 1.9591 1.9614 402.9430 403.5178 0.0895 -1.0000 -1.0000 5509738 1594418082.60 151.5528 59.9992 32.0000 1.9585 1.9608 403.1449 403.7205 0.0896 -1.0000 -1.0000 5509816 1594418082.70 151.5528 59.9992 32.0000 1.9577 1.9600 403.0241 403.6002 0.0897 -1.0000 -1.0000 5510035 1594418082.80 151.5528 59.9992 32.0000 1.9587 1.9610 402.8853 403.4602 0.0894 -1.0000 -1.0000 5510097 1594418082.90 151.5528 59.9992 32.0000 1.9596 1.9619 402.8208 403.3968 0.0897 -1.0000 -1.0000 5510175 1594418083.00 151.5528 59.9992 32.0000 1.9592 1.9615 402.9098 403.4856 0.0896 -1.0000 -1.0000 5510238 1594418083.10 151.5528 59.9992 32.0000 1.9586 1.9609 402.9557 403.5312 0.0896 -1.0000 -1.0000 5510300 1594418083.20 151.5528 59.9992 32.0000 1.9587 1.9610 403.0431 403.6190 0.0896 -1.0000 -1.0000 5510581 1594418083.30 151.5528 59.9992 32.0000 1.9581 1.9604 403.0825 403.6582 0.0896 -1.0000 -1.0000 5510644 1594418083.40 151.5528 59.9992 32.0000 1.9589 1.9612 402.9506 403.5275 0.0899 -1.0000 -1.0000 5510706 1594418083.50 151.5224 59.9992 32.0000 1.9586 1.9609 402.8118 403.3869 0.0895 -1.0000 -1.0000 5510785 1594418083.60 151.5224 59.9992 32.0000 1.9591 1.9614 402.8263 403.4012 0.0895 -1.0000 -1.0000 5510847 1594418083.70 151.5224 59.9992 32.0000 1.9573 1.9596 403.0790 403.6544 0.0895 -1.0000 -1.0000 5511081 1594418083.80 151.5224 59.9992 32.0000 1.9583 1.9606 403.0479 403.6231 0.0895 -1.0000 -1.0000 5511144 1594418083.90 151.5224 59.9992 32.0000 1.9585 1.9608 402.9109 403.4857 0.0895 -1.0000 -1.0000 5511206 1594418084.00 151.5224 59.9992 32.0000 1.9584 1.9607 402.8163 403.3917 0.0896 -1.0000 -1.0000 5511269 1594418084.10 151.5241 59.9992 32.0000 1.9591 1.9614 402.8755 403.4506 0.0896 -1.0000 -1.0000 5511347 1594418084.20 151.5426 59.9992 32.0000 1.9585 1.9608 402.8956 403.4713 0.0896 -1.0000 -1.0000 5511409 1594418084.30 151.5426 59.9992 32.0000 1.9581 1.9604 402.9520 403.5277 0.0896 -1.0000 -1.0000 5511581 1594418084.40 151.5426 59.9992 32.0000 1.9587 1.9610 402.9276 403.5030 0.0896 -1.0000 -1.0000 5511659 1594418084.50 151.5426 59.9992 32.0000 1.9588 1.9611 402.8365 403.4113 0.0895 -1.0000 -1.0000 5511722 1594418084.60 151.5426 59.9992 32.0000 1.9586 1.9609 402.8234 403.3987 0.0896 -1.0000 -1.0000 5511784 1594418084.70 151.5654 59.9991 32.0000 1.9590 1.9613 402.8146 403.3898 0.0896 -1.0000 -1.0000 5511847 1594418084.80 151.5654 59.9991 32.0000 1.9584 1.9607 403.1106 403.6860 0.0896 -1.0000 -1.0000 5512081 1594418084.90 151.5654 59.9991 32.0000 1.9581 1.9604 403.0107 403.5863 0.0896 -1.0000 -1.0000 5512143 1594418085.00 151.5654 59.9991 32.0000 1.9589 1.9612 402.9387 403.5142 0.0896 -1.0000 -1.0000 5512206 1594418085.10 151.5654 59.9991 32.0000 1.9593 1.9616 402.7922 403.3678 0.0896 -1.0000 -1.0000 5512269 1594418085.20 151.5411 59.9991 32.0000 1.9590 1.9613 402.8809 403.4557 0.0896 -1.0000 -1.0000 5512346 1594418085.30 151.5213 59.9991 32.0000 1.9586 1.9609 403.0025 403.5781 0.0896 -1.0000 -1.0000 5512565 1594418085.40 151.5213 59.9991 32.0000 1.9580 1.9603 403.0473 403.6228 0.0896 -1.0000 -1.0000 5512628 1594418085.50 151.5213 59.9991 32.0000 1.9572 1.9595 402.9764 403.5519 0.0896 -1.0000 -1.0000 5512706 1594418085.60 151.5213 59.9991 32.0000 1.9590 1.9613 402.8589 403.4346 0.0896 -1.0000 -1.0000 5512784 1594418085.70 151.5213 59.9991 32.0000 1.9590 1.9613 402.7426 403.3184 0.0897 -1.0000 -1.0000 5512831 1594418085.80 151.5523 59.9991 32.0000 1.9593 1.9617 402.8091 403.3850 0.0897 -1.0000 -1.0000 5513143 1594418085.90 151.5523 59.9991 32.0000 1.9584 1.9607 402.8643 403.4401 0.0896 -1.0000 -1.0000 5513206 1594418086.00 151.5523 59.9991 32.0000 1.9584 1.9607 403.0035 403.5794 0.0897 -1.0000 -1.0000 5513268 1594418086.10 151.5523 59.9991 32.0000 1.9583 1.9606 402.9733 403.5500 0.0897 -1.0000 -1.0000 5513331 1594418086.20 151.5523 59.9991 32.0000 1.9581 1.9604 402.9082 403.4838 0.0896 -1.0000 -1.0000 5513409 1594418086.30 151.5430 59.9991 32.0000 1.9590 1.9613 402.7603 403.3363 0.0897 -1.0000 -1.0000 5513581 1594418086.40 151.5430 59.9991 32.0000 1.9590 1.9613 402.8296 403.4044 0.0895 -1.0000 -1.0000 5513659 1594418086.50 151.5430 59.9991 32.0000 1.9581 1.9604 402.8553 403.4308 0.0896 -1.0000 -1.0000 5513721 1594418086.60 151.5430 59.9991 32.0000 1.9581 1.9604 402.8896 403.4648 0.0896 -1.0000 -1.0000 5513800 1594418086.70 151.5430 59.9991 32.0000 1.9577 1.9600 403.0660 403.6424 0.0897 -1.0000 -1.0000 5513862 1594418086.80 151.5430 59.9991 32.0000 1.9585 1.9608 403.0350 403.6111 0.0896 -1.0000 -1.0000 5514081 1594418086.90 151.5774 59.9991 32.0000 1.9588 1.9611 402.8784 403.4546 0.0897 -1.0000 -1.0000 5514159 1594418087.00 151.5774 59.9991 32.0000 1.9587 1.9610 402.8720 403.4476 0.0897 -1.0000 -1.0000 5514221 1594418087.10 151.5774 59.9991 32.0000 1.9582 1.9605 402.9879 403.5640 0.0896 -1.0000 -1.0000 5514284 1594418087.20 151.5774 59.9991 32.0000 1.9579 1.9602 402.9945 403.5696 0.0895 -1.0000 -1.0000 5514362 1594418087.30 151.5774 59.9991 32.0000 1.9583 1.9606 403.0352 403.6101 0.0895 -1.0000 -1.0000 5514533 1594418087.40 151.5685 59.9991 32.0000 1.9585 1.9608 402.9876 403.5625 0.0895 -1.0000 -1.0000 5514596 1594418087.50 151.5685 59.9991 32.0000 1.9589 1.9612 402.8612 403.4362 0.0896 -1.0000 -1.0000 5514674 1594418087.60 151.5685 59.9991 32.0000 1.9592 1.9615 402.8115 403.3878 0.0897 -1.0000 -1.0000 5514737 1594418087.70 151.5685 59.9991 32.0000 1.9595 1.9618 402.8347 403.4102 0.0896 -1.0000 -1.0000 5514799 1594418087.80 151.5685 59.9991 32.0000 1.9582 1.9605 403.0061 403.5819 0.0896 -1.0000 -1.0000 5515143 1594418087.90 151.5685 59.9991 32.0000 1.9583 1.9606 403.0165 403.5917 0.0895 -1.0000 -1.0000 5515205 1594418088.00 151.5349 59.9991 32.0000 1.9582 1.9605 402.9537 403.5288 0.0896 -1.0000 -1.0000 5515268 1594418088.10 151.5349 59.9991 32.0000 1.9588 1.9611 402.9686 403.5449 0.0897 -1.0000 -1.0000 5515362 1594418088.20 151.5349 59.9991 32.0000 1.9591 1.9614 402.8651 403.4409 0.0895 -1.0000 -1.0000 5515424 1594418088.30 151.5349 59.9991 32.0000 1.9588 1.9611 402.9184 403.4934 0.0896 -1.0000 -1.0000 5515549 1594418088.40 151.5349 59.9991 32.0000 1.9583 1.9606 402.9994 403.5759 0.0897 -1.0000 -1.0000 5515627 1594418088.50 151.5006 59.9991 32.0000 1.9588 1.9611 402.9273 403.5025 0.0896 -1.0000 -1.0000 5515689 1594418088.60 151.4801 59.9991 32.0000 1.9583 1.9606 402.8869 403.4630 0.0896 -1.0000 -1.0000 5515768 1594418088.70 151.4801 59.9991 32.0000 1.9592 1.9615 402.8465 403.4216 0.0896 -1.0000 -1.0000 5515830 1594418088.80 151.4801 59.9991 32.0000 1.9594 1.9617 402.8112 403.3871 0.0897 -1.0000 -1.0000 5516049 1594418088.90 151.4801 59.9991 32.0000 1.9587 1.9610 402.8298 403.4056 0.0896 -1.0000 -1.0000 5516127 1594418089.00 151.4801 59.9991 32.0000 1.9584 1.9607 402.8432 403.4183 0.0895 -1.0000 -1.0000 5516189 1594418089.10 151.4847 59.9991 32.0000 1.9575 1.9598 402.9671 403.5416 0.0895 -1.0000 -1.0000 5516252 1594418089.20 151.4847 59.9991 32.0000 1.9581 1.9604 403.0796 403.6545 0.0895 -1.0000 -1.0000 5516330 1594418089.30 151.4847 59.9991 32.0000 1.9589 1.9612 402.8736 403.4489 0.0896 -1.0000 -1.0000 5516392 1594418089.40 151.4847 59.9991 32.0000 1.9596 1.9619 402.8826 403.4579 0.0895 -1.0000 -1.0000 5516564 1594418089.50 151.4847 59.9991 32.0000 1.9585 1.9608 402.9635 403.5386 0.0896 -1.0000 -1.0000 5516642 1594418089.60 151.4870 59.9995 32.0000 1.9584 1.9607 403.0990 403.6750 0.0896 -1.0000 -1.0000 5516705 1594418089.70 151.4870 59.9995 32.0000 1.9584 1.9607 403.0748 403.6500 0.0895 -1.0000 -1.0000 5516767 1594418089.80 151.4870 59.9995 32.0000 1.9586 1.9609 402.9725 403.5483 0.0897 -1.0000 -1.0000 5516845 1594418089.90 151.4870 59.9995 32.0000 1.9590 1.9613 402.8339 403.4092 0.0896 -1.0000 -1.0000 5517064 1594418090.00 151.4870 59.9995 32.0000 1.9587 1.9610 402.7791 403.3544 0.0896 -1.0000 -1.0000 5517127 1594418090.10 151.4870 59.9995 32.0000 1.9588 1.9611 402.8322 403.4077 0.0896 -1.0000 -1.0000 5517205 1594418090.20 151.4870 59.9995 32.0000 1.9583 1.9606 402.9067 403.4826 0.0897 -1.0000 -1.0000 5517267 1594418090.30 151.4854 59.9995 32.0000 1.9581 1.9605 402.9833 403.5597 0.0897 -1.0000 -1.0000 5517330 1594418090.40 151.4854 59.9995 32.0000 1.9578 1.9601 402.9392 403.5155 0.0897 -1.0000 -1.0000 5517611 1594418090.50 151.4854 59.9995 32.0000 1.9586 1.9609 402.8261 403.4015 0.0896 -1.0000 -1.0000 5517674 1594418090.60 151.4854 59.9995 32.0000 1.9588 1.9611 402.6955 403.2703 0.0895 -1.0000 -1.0000 5517751 1594418090.70 151.4854 59.9995 32.0000 1.9592 1.9615 402.7914 403.3665 0.0896 -1.0000 -1.0000 5517814 1594418090.80 151.4571 59.9995 32.0000 1.9579 1.9602 402.9898 403.5664 0.0898 -1.0000 -1.0000 5517877 1594418090.90 151.4540 59.9995 32.0000 1.9578 1.9601 403.0550 403.6306 0.0896 -1.0000 -1.0000 5518642 1594418091.00 151.4540 59.9995 32.0000 1.9576 1.9599 403.0861 403.6627 0.0898 -1.0000 -1.0000 5518704 1594418091.10 151.4540 59.9995 32.0000 1.9581 1.9604 402.9769 403.5523 0.0896 -1.0000 -1.0000 5518767 1594418091.20 151.4540 59.9995 32.0000 1.9588 1.9611 402.8418 403.4174 0.0896 -1.0000 -1.0000 5518830 1594418091.30 151.4540 59.9995 32.0000 1.9593 1.9616 402.7716 403.3467 0.0896 -1.0000 -1.0000 5518892 1594418091.40 151.4075 59.9995 32.0000 1.9592 1.9615 402.8739 403.4495 0.0896 -1.0000 -1.0000 5518954 1594418091.50 151.4075 59.9995 32.0000 1.9596 1.9619 402.8516 403.4273 0.0896 -1.0000 -1.0000 5519033 1594418091.60 151.4075 59.9995 32.0000 1.9578 1.9601 402.9875 403.5629 0.0896 -1.0000 -1.0000 5519095 1594418091.70 151.4075 59.9995 32.0000 1.9581 1.9604 402.8839 403.4594 0.0896 -1.0000 -1.0000 5519157 1594418091.80 151.4075 59.9995 32.0000 1.9589 1.9612 402.8720 403.4478 0.0896 -1.0000 -1.0000 5519236 1594418091.90 151.4102 59.9995 32.0000 1.9594 1.9617 402.8396 403.4148 0.0895 -1.0000 -1.0000 5519330 1594418092.00 151.4102 59.9995 32.0000 1.9585 1.9608 402.9659 403.5418 0.0897 -1.0000 -1.0000 5519392 1594418092.10 151.4102 59.9995 32.0000 1.9580 1.9603 402.9059 403.4813 0.0896 -1.0000 -1.0000 5519454 1594418092.20 151.4102 59.9995 32.0000 1.9584 1.9607 402.9967 403.5725 0.0897 -1.0000 -1.0000 5519517 1594418092.30 151.4102 59.9995 32.0000 1.9584 1.9607 403.0400 403.6166 0.0897 -1.0000 -1.0000 5519579 1594418092.40 151.4102 59.9995 32.0000 1.9592 1.9615 402.8627 403.4375 0.0895 -1.0000 -1.0000 5519657 1594418092.50 151.4750 59.9995 32.0000 1.9592 1.9615 402.7998 403.3755 0.0897 -1.0000 -1.0000 5519720 1594418092.60 151.4750 59.9995 32.0000 1.9593 1.9616 402.8300 403.4057 0.0896 -1.0000 -1.0000 5519798 1594418092.70 151.4750 59.9995 32.0000 1.9582 1.9605 403.1360 403.7114 0.0896 -1.0000 -1.0000 5519861 1594418092.80 151.4750 59.9995 32.0000 1.9575 1.9598 403.1121 403.6883 0.0896 -1.0000 -1.0000 5519923 1594418092.90 151.4750 59.9995 32.0000 1.9584 1.9607 403.0468 403.6235 0.0897 -1.0000 -1.0000 5519986 1594418093.00 151.4750 59.9995 32.0000 1.9586 1.9609 402.8602 403.4356 0.0896 -1.0000 -1.0000 5520064 1594418093.10 151.4750 59.9995 32.0000 1.9596 1.9619 402.8631 403.4384 0.0896 -1.0000 -1.0000 5520141 1594418093.20 151.4750 59.9995 32.0000 1.9584 1.9607 402.9700 403.5451 0.0895 -1.0000 -1.0000 5520220 1594418093.30 151.4750 59.9995 32.0000 1.9586 1.9609 403.0678 403.6431 0.0896 -1.0000 -1.0000 5520282 1594418093.40 151.4750 59.9995 32.0000 1.9600 1.9623 403.0357 403.6114 0.0895 -1.0000 -1.0000 5520345 1594418093.50 151.4750 59.9995 32.0000 1.9596 1.9619 402.8888 403.4642 0.0897 -1.0000 -1.0000 5520626 1594418093.60 151.4978 59.9995 32.0000 1.9593 1.9616 402.8376 403.4137 0.0897 -1.0000 -1.0000 5520688 1594418093.70 151.4978 59.9995 32.0000 1.9597 1.9620 402.8760 403.4515 0.0896 -1.0000 -1.0000 5520751 1594418093.80 151.4978 59.9995 32.0000 1.9590 1.9613 403.0566 403.6327 0.0897 -1.0000 -1.0000 5520829 1594418093.90 151.4978 59.9995 32.0000 1.9587 1.9610 403.0459 403.6216 0.0896 -1.0000 -1.0000 5520891 1594418094.00 151.4978 59.9995 32.0000 1.9589 1.9612 402.9727 403.5481 0.0896 -1.0000 -1.0000 5521063 1594418094.10 151.4978 59.9995 32.0000 1.9588 1.9611 402.9102 403.4859 0.0896 -1.0000 -1.0000 5521141 1594418094.20 151.4978 59.9995 32.0000 1.9596 1.9619 402.8681 403.4430 0.0895 -1.0000 -1.0000 5521204 1594418094.30 151.5057 59.9995 32.0000 1.9598 1.9621 402.9125 403.4864 0.0894 -1.0000 -1.0000 5521267 1594418094.40 151.5057 59.9995 32.0000 1.9590 1.9613 402.9656 403.5416 0.0897 -1.0000 -1.0000 5521344 1594418094.50 151.5057 59.9995 32.0000 1.9582 1.9605 403.0944 403.6696 0.0895 -1.0000 -1.0000 5521579 1594418094.60 151.5057 59.9995 32.0000 1.9582 1.9605 403.0695 403.6448 0.0895 -1.0000 -1.0000 5521641 1594418094.70 151.5057 59.9995 32.0000 1.9593 1.9616 403.0338 403.6086 0.0895 -1.0000 -1.0000 5521704 1594418094.80 151.4735 59.9992 32.0000 1.9598 1.9621 402.8889 403.4632 0.0895 -1.0000 -1.0000 5521766 1594418094.90 151.4557 59.9991 32.0000 1.9591 1.9614 402.9392 403.5142 0.0895 -1.0000 -1.0000 5521844 1594418095.00 151.4557 59.9991 32.0000 1.9584 1.9607 403.0217 403.5977 0.0897 -1.0000 -1.0000 5522329 1594418095.10 151.4557 59.9991 32.0000 1.9583 1.9606 403.1455 403.7214 0.0895 -1.0000 -1.0000 5522376 1594418095.20 151.4557 59.9991 32.0000 1.9580 1.9603 403.1017 403.6765 0.0896 -1.0000 -1.0000 5522453 1594418095.30 151.4557 59.9991 32.0000 1.9599 1.9622 402.9627 403.5384 0.0896 -1.0000 -1.0000 5522516 1594418095.40 151.4126 59.9991 32.0000 1.9599 1.9622 402.9473 403.5222 0.0895 -1.0000 -1.0000 5522578 1594418095.50 151.4126 59.9991 32.0000 1.9589 1.9612 402.9269 403.5018 0.0895 -1.0000 -1.0000 5522813 1594418095.60 151.4126 59.9991 32.0000 1.9585 1.9608 403.0490 403.6246 0.0896 -1.0000 -1.0000 5522876 1594418095.70 151.4126 59.9991 32.0000 1.9581 1.9604 403.0441 403.6189 0.0895 -1.0000 -1.0000 5522938 1594418095.80 151.4126 59.9991 32.0000 1.9580 1.9603 403.0326 403.6083 0.0897 -1.0000 -1.0000 5523016 1594418095.90 151.4330 59.9991 32.0000 1.9584 1.9607 403.0136 403.5900 0.0897 -1.0000 -1.0000 5523079 1594418096.00 151.4330 59.9991 32.0000 1.9589 1.9612 402.9914 403.5666 0.0896 -1.0000 -1.0000 5523297 1594418096.10 151.4330 59.9991 32.0000 1.9589 1.9612 402.9675 403.5434 0.0897 -1.0000 -1.0000 5523375 1594418096.20 151.4330 59.9991 32.0000 1.9589 1.9612 403.0864 403.6624 0.0896 -1.0000 -1.0000 5523438 1594418096.30 151.4330 59.9991 32.0000 1.9584 1.9607 403.1320 403.7086 0.0897 -1.0000 -1.0000 5523500 1594418096.40 151.4320 59.9991 32.0000 1.9589 1.9612 402.9968 403.5723 0.0896 -1.0000 -1.0000 5523578 1594418096.50 151.4294 59.9991 32.0000 1.9598 1.9621 402.8928 403.4686 0.0896 -1.0000 -1.0000 5523813 1594418096.60 151.4294 59.9991 32.0000 1.9594 1.9617 402.8328 403.4076 0.0895 -1.0000 -1.0000 5523891 1594418096.70 151.4294 59.9991 32.0000 1.9591 1.9614 402.8332 403.4092 0.0896 -1.0000 -1.0000 5523953 1594418096.80 151.4294 59.9991 32.0000 1.9579 1.9602 403.0399 403.6153 0.0896 -1.0000 -1.0000 5524016 1594418096.90 151.4294 59.9991 32.0000 1.9584 1.9607 403.1419 403.7181 0.0897 -1.0000 -1.0000 5524094 1594418097.00 151.4294 59.9991 32.0000 1.9587 1.9610 402.9378 403.5142 0.0897 -1.0000 -1.0000 5524953 1594418097.10 151.4403 59.9991 32.0000 1.9598 1.9621 402.9162 403.4910 0.0895 -1.0000 -1.0000 5525016 1594418097.20 151.4403 59.9991 32.0000 1.9588 1.9611 403.0157 403.5904 0.0895 -1.0000 -1.0000 5525094 1594418097.30 151.4403 59.9991 32.0000 1.9584 1.9607 403.0423 403.6186 0.0897 -1.0000 -1.0000 5525156 1594418097.40 151.4403 59.9991 32.0000 1.9581 1.9604 403.1478 403.7240 0.0896 -1.0000 -1.0000 5525219 1594418097.50 151.4403 59.9991 32.0000 1.9588 1.9611 403.0334 403.6090 0.0896 -1.0000 -1.0000 5525297 1594418097.60 151.4648 59.9991 32.0000 1.9592 1.9615 402.7912 403.3670 0.0897 -1.0000 -1.0000 5525359 1594418097.70 151.4648 59.9991 32.0000 1.9593 1.9616 402.8199 403.3955 0.0896 -1.0000 -1.0000 5525422 1594418097.80 151.4648 59.9991 32.0000 1.9594 1.9617 402.8714 403.4471 0.0896 -1.0000 -1.0000 5525484 1594418097.90 151.4648 59.9991 32.0000 1.9592 1.9615 402.9193 403.4944 0.0896 -1.0000 -1.0000 5525546 1594418098.00 151.4648 59.9991 32.0000 1.9588 1.9611 403.0636 403.6401 0.0896 -1.0000 -1.0000 5525609 1594418098.10 151.4672 59.9991 32.0000 1.9583 1.9606 403.0612 403.6374 0.0897 -1.0000 -1.0000 5525687 1594418098.20 151.4832 59.9991 32.0000 1.9592 1.9615 403.0174 403.5927 0.0896 -1.0000 -1.0000 5525750 1594418098.30 151.4832 59.9991 32.0000 1.9595 1.9618 402.8894 403.4652 0.0896 -1.0000 -1.0000 5525812 1594418098.40 151.4832 59.9991 32.0000 1.9594 1.9617 402.9524 403.5272 0.0895 -1.0000 -1.0000 5525890 1594418098.50 151.4832 59.9991 32.0000 1.9587 1.9610 402.9784 403.5532 0.0895 -1.0000 -1.0000 5525953 1594418098.60 151.4832 59.9991 32.0000 1.9585 1.9608 403.0712 403.6463 0.0895 -1.0000 -1.0000 5526140 1594418098.70 151.4832 59.9991 32.0000 1.9585 1.9608 403.0781 403.6546 0.0898 -1.0000 -1.0000 5526203 1594418098.80 151.4676 59.9991 32.0000 1.9592 1.9615 403.0696 403.6446 0.0895 -1.0000 -1.0000 5526265 1594418098.90 151.4676 59.9991 32.0000 1.9596 1.9619 402.8883 403.4646 0.0898 -1.0000 -1.0000 5526343 1594418099.00 151.4676 59.9991 32.0000 1.9590 1.9613 402.8596 403.4359 0.0897 -1.0000 -1.0000 5526406 1594418099.10 151.4676 59.9991 32.0000 1.9586 1.9609 403.0689 403.6445 0.0896 -1.0000 -1.0000 5526468 1594418099.20 151.4676 59.9991 32.0000 1.9572 1.9595 403.0679 403.6439 0.0897 -1.0000 -1.0000 5526531 1594418099.30 151.4676 59.9991 32.0000 1.9586 1.9609 403.1052 403.6802 0.0894 -1.0000 -1.0000 5526593 1594418099.40 151.4676 59.9991 32.0000 1.9588 1.9611 403.1177 403.6934 0.0896 -1.0000 -1.0000 5526656 1594418099.50 151.4676 59.9991 32.0000 1.9600 1.9623 402.8822 403.4579 0.0897 -1.0000 -1.0000 5526734 1594418099.60 151.4676 59.9991 32.0000 1.9589 1.9612 402.9545 403.5303 0.0896 -1.0000 -1.0000 5526796 1594418099.70 151.4676 59.9991 32.0000 1.9591 1.9614 402.9300 403.5058 0.0896 -1.0000 -1.0000 5526859 1594418099.80 151.4676 59.9991 32.0000 1.9587 1.9610 403.0650 403.6396 0.0894 -1.0000 -1.0000 5526937 1594418099.90 151.4756 59.9990 32.0000 1.9589 1.9612 403.0138 403.5883 0.0894 -1.0000 -1.0000 5526999 1594418100.00 151.4764 59.9990 32.0000 1.9589 1.9612 402.9066 403.4813 0.0895 -1.0000 -1.0000 5527062 1594418100.10 151.4764 59.9990 32.0000 1.9590 1.9613 402.8911 403.4662 0.0896 -1.0000 -1.0000 5527140 1594418100.20 151.4764 59.9990 32.0000 1.9583 1.9606 402.9317 403.5063 0.0894 -1.0000 -1.0000 5527202 1594418100.30 151.4764 59.9990 32.0000 1.9580 1.9603 403.0344 403.6094 0.0895 -1.0000 -1.0000 5527265 1594418100.40 151.4764 59.9990 32.0000 1.9581 1.9604 403.0325 403.6084 0.0896 -1.0000 -1.0000 5527343 1594418100.50 151.4764 59.9990 32.0000 1.9585 1.9608 403.1072 403.6829 0.0896 -1.0000 -1.0000 5527405 1594418100.60 151.4764 59.9990 32.0000 1.9587 1.9610 402.9398 403.5155 0.0896 -1.0000 -1.0000 5527468 1594418100.70 151.4764 59.9990 32.0000 1.9591 1.9614 402.8424 403.4184 0.0896 -1.0000 -1.0000 5527562 1594418100.80 151.4764 59.9990 32.0000 1.9593 1.9616 402.9394 403.5144 0.0895 -1.0000 -1.0000 5527624 1594418100.90 151.4764 59.9990 32.0000 1.9579 1.9602 403.0549 403.6298 0.0895 -1.0000 -1.0000 5527702 1594418101.00 151.4785 59.9990 32.0000 1.9580 1.9603 403.1358 403.7119 0.0896 -1.0000 -1.0000 5527765 1594418101.10 151.4785 59.9990 32.0000 1.9582 1.9605 402.9918 403.5674 0.0897 -1.0000 -1.0000 5527843 1594418101.20 151.4785 59.9990 32.0000 1.9583 1.9606 402.9525 403.5275 0.0895 -1.0000 -1.0000 5528093 1594418101.30 151.4785 59.9990 32.0000 1.9584 1.9607 402.8355 403.4110 0.0896 -1.0000 -1.0000 5528155 1594418101.40 151.4785 59.9990 32.0000 1.9580 1.9602 402.9987 403.5738 0.0896 -1.0000 -1.0000 5528218 1594418101.50 151.4785 59.9990 32.0000 1.9585 1.9608 403.0674 403.6435 0.0897 -1.0000 -1.0000 5528281 1594418101.60 151.4992 59.9990 32.0000 1.9576 1.9599 403.0791 403.6553 0.0896 -1.0000 -1.0000 5528343 1594418101.70 151.5381 59.9990 32.0000 1.9577 1.9600 402.9749 403.5500 0.0896 -1.0000 -1.0000 5528577 1594418101.80 151.5381 59.9990 32.0000 1.9587 1.9610 402.7994 403.3752 0.0897 -1.0000 -1.0000 5528639 1594418101.90 151.5381 59.9990 32.0000 1.9589 1.9612 402.8773 403.4511 0.0894 -1.0000 -1.0000 5528718 1594418102.00 151.5381 59.9990 32.0000 1.9585 1.9608 402.9327 403.5082 0.0896 -1.0000 -1.0000 5528780 1594418102.10 151.5381 59.9990 32.0000 1.9580 1.9603 403.0474 403.6235 0.0897 -1.0000 -1.0000 5528874 1594418102.20 151.6008 59.9990 32.0000 1.9583 1.9606 403.0642 403.6396 0.0895 -1.0000 -1.0000 5529093 1594418102.30 151.6008 59.9990 32.0000 1.9587 1.9610 402.9862 403.5615 0.0896 -1.0000 -1.0000 5529155 1594418102.40 151.6008 59.9990 32.0000 1.9585 1.9608 402.8714 403.4477 0.0898 -1.0000 -1.0000 5529233 1594418102.50 151.6008 59.9990 32.0000 1.9594 1.9617 402.8501 403.4259 0.0897 -1.0000 -1.0000 5529296 1594418102.60 151.6008 59.9990 32.0000 1.9588 1.9611 403.0295 403.6054 0.0896 -1.0000 -1.0000 5529374 1594418102.70 151.6242 59.9990 32.0000 1.9583 1.9606 403.0929 403.6681 0.0895 -1.0000 -1.0000 5530296 1594418102.80 151.6384 59.9990 32.0000 1.9587 1.9610 403.0135 403.5881 0.0894 -1.0000 -1.0000 5530358 1594418102.90 151.6384 59.9990 32.0000 1.9592 1.9615 402.8695 403.4449 0.0896 -1.0000 -1.0000 5530452 1594418103.00 151.6384 59.9990 32.0000 1.9591 1.9614 402.9003 403.4754 0.0895 -1.0000 -1.0000 5530514 1594418103.10 151.6384 59.9990 32.0000 1.9585 1.9608 403.0135 403.5890 0.0896 -1.0000 -1.0000 5530577 1594418103.20 151.6384 59.9990 32.0000 1.9584 1.9607 403.0931 403.6678 0.0895 -1.0000 -1.0000 5530639 1594418103.30 151.5832 59.9990 32.0000 1.9590 1.9613 403.0578 403.6330 0.0895 -1.0000 -1.0000 5530717 1594418103.40 151.5832 59.9990 32.0000 1.9589 1.9612 402.8693 403.4438 0.0894 -1.0000 -1.0000 5530764 1594418103.50 151.5832 59.9990 32.0000 1.9593 1.9616 402.7934 403.3683 0.0895 -1.0000 -1.0000 5530842 1594418103.60 151.5832 59.9990 32.0000 1.9590 1.9613 403.0257 403.6006 0.0895 -1.0000 -1.0000 5530905 1594418103.70 151.5832 59.9990 32.0000 1.9585 1.9608 403.1124 403.6882 0.0896 -1.0000 -1.0000 5531045 1594418103.80 151.5507 59.9990 32.0000 1.9588 1.9611 403.1073 403.6828 0.0895 -1.0000 -1.0000 5531123 1594418103.90 151.5507 59.9990 32.0000 1.9589 1.9612 402.8981 403.4730 0.0895 -1.0000 -1.0000 5531186 1594418104.00 151.5507 59.9990 32.0000 1.9591 1.9614 402.9327 403.5075 0.0895 -1.0000 -1.0000 5531248 1594418104.10 151.5507 59.9990 32.0000 1.9584 1.9607 403.0457 403.6208 0.0895 -1.0000 -1.0000 5531326 1594418104.20 151.5507 59.9990 32.0000 1.9579 1.9602 403.0870 403.6624 0.0895 -1.0000 -1.0000 5531389 1594418104.30 151.5455 59.9990 32.0000 1.9585 1.9608 402.9594 403.5348 0.0896 -1.0000 -1.0000 5531451 1594418104.40 151.5320 59.9990 32.0000 1.9589 1.9612 402.8279 403.4032 0.0896 -1.0000 -1.0000 5531514 1594418104.50 151.5320 59.9990 32.0000 1.9595 1.9618 402.7791 403.3536 0.0895 -1.0000 -1.0000 5531576 1594418104.60 151.5320 59.9990 32.0000 1.9591 1.9614 402.9743 403.5495 0.0896 -1.0000 -1.0000 5531654 1594418104.70 151.5320 59.9990 32.0000 1.9579 1.9602 403.1081 403.6843 0.0897 -1.0000 -1.0000 5531717 1594418104.80 151.5320 59.9990 32.0000 1.9585 1.9608 403.0410 403.6155 0.0894 -1.0000 -1.0000 5531780 1594418104.90 151.5568 59.9988 32.0000 1.9589 1.9612 402.9276 403.5030 0.0896 -1.0000 -1.0000 5531857 1594418105.00 151.5568 59.9988 32.0000 1.9592 1.9615 402.8569 403.4325 0.0897 -1.0000 -1.0000 5531904 1594418105.10 151.5568 59.9988 32.0000 1.9590 1.9613 402.8895 403.4647 0.0895 -1.0000 -1.0000 5531983 1594418105.20 151.5568 59.9988 32.0000 1.9589 1.9612 403.0793 403.6547 0.0896 -1.0000 -1.0000 5532045 1594418105.30 151.5568 59.9988 32.0000 1.9580 1.9603 403.0443 403.6196 0.0895 -1.0000 -1.0000 5532326 1594418105.40 151.5540 59.9988 32.0000 1.9577 1.9600 402.9588 403.5337 0.0895 -1.0000 -1.0000 5532389 1594418105.50 151.5507 59.9988 32.0000 1.9585 1.9608 402.8617 403.4375 0.0896 -1.0000 -1.0000 5532467 1594418105.60 151.5507 59.9988 32.0000 1.9581 1.9604 402.9087 403.4846 0.0897 -1.0000 -1.0000 5532529 1594418105.70 151.5507 59.9988 32.0000 1.9586 1.9609 403.0049 403.5814 0.0897 -1.0000 -1.0000 5532592 1594418105.80 151.5507 59.9988 32.0000 1.9586 1.9609 403.0363 403.6110 0.0895 -1.0000 -1.0000 5532842 1594418105.90 151.5507 59.9988 32.0000 1.9593 1.9616 403.0349 403.6107 0.0896 -1.0000 -1.0000 5532904 1594418106.00 151.5771 59.9988 32.0000 1.9591 1.9615 402.8632 403.4388 0.0896 -1.0000 -1.0000 5532967 1594418106.10 151.5771 59.9988 32.0000 1.9590 1.9613 402.8608 403.4366 0.0896 -1.0000 -1.0000 5533029 1594418106.20 151.5771 59.9988 32.0000 1.9589 1.9612 402.9177 403.4928 0.0896 -1.0000 -1.0000 5533092 1594418106.30 151.5771 59.9988 32.0000 1.9594 1.9617 403.0483 403.6234 0.0895 -1.0000 -1.0000 5533295 1594418106.40 151.5771 59.9988 32.0000 1.9598 1.9621 402.9820 403.5574 0.0896 -1.0000 -1.0000 5533373 1594418106.50 151.5771 59.9988 32.0000 1.9593 1.9616 402.8908 403.4664 0.0896 -1.0000 -1.0000 5533435 1594418106.60 151.5504 59.9988 32.0000 1.9590 1.9613 402.8702 403.4447 0.0894 -1.0000 -1.0000 5533498 1594418106.70 151.5504 59.9988 32.0000 1.9583 1.9606 402.9485 403.5238 0.0896 -1.0000 -1.0000 5533560 1594418106.80 151.5504 59.9988 32.0000 1.9581 1.9604 403.0431 403.6176 0.0894 -1.0000 -1.0000 5533623 1594418106.90 151.5504 59.9988 32.0000 1.9585 1.9608 403.0638 403.6393 0.0896 -1.0000 -1.0000 5533701 1594418107.00 151.5504 59.9988 32.0000 1.9589 1.9612 403.1202 403.6957 0.0896 -1.0000 -1.0000 5533764 1594418107.10 151.5095 59.9988 32.0000 1.9596 1.9619 402.8989 403.4744 0.0896 -1.0000 -1.0000 5533826 1594418107.20 151.4498 59.9988 32.0000 1.9590 1.9613 402.7720 403.3480 0.0897 -1.0000 -1.0000 5533904 1594418107.30 151.4498 59.9988 32.0000 1.9595 1.9618 402.8350 403.4102 0.0896 -1.0000 -1.0000 5534341 1594418107.40 151.4498 59.9988 32.0000 1.9591 1.9614 402.8817 403.4572 0.0896 -1.0000 -1.0000 5534404 1594418107.50 151.4498 59.9988 32.0000 1.9580 1.9603 403.0116 403.5875 0.0897 -1.0000 -1.0000 5534467 1594418107.60 151.4498 59.9988 32.0000 1.9583 1.9606 402.9051 403.4798 0.0894 -1.0000 -1.0000 5534529 1594418107.70 151.5273 59.9988 32.0000 1.9585 1.9608 402.8825 403.4565 0.0895 -1.0000 -1.0000 5534607 1594418107.80 151.5273 59.9988 32.0000 1.9593 1.9616 402.8654 403.4408 0.0896 -1.0000 -1.0000 5534669 1594418107.90 151.5273 59.9988 32.0000 1.9593 1.9617 402.9072 403.4827 0.0896 -1.0000 -1.0000 5534732 1594418108.00 151.5273 59.9988 32.0000 1.9581 1.9604 403.0311 403.6066 0.0895 -1.0000 -1.0000 5534794 1594418108.10 151.5273 59.9988 32.0000 1.9581 1.9604 403.0195 403.5942 0.0894 -1.0000 -1.0000 5534872 1594418108.20 151.5195 59.9988 32.0000 1.9590 1.9613 402.8433 403.4188 0.0896 -1.0000 -1.0000 5534935 1594418108.30 151.5160 59.9988 32.0000 1.9595 1.9618 402.8847 403.4594 0.0895 -1.0000 -1.0000 5534997 1594418108.40 151.5160 59.9988 32.0000 1.9602 1.9625 402.8922 403.4679 0.0897 -1.0000 -1.0000 5535310 1594418108.50 151.5160 59.9988 32.0000 1.9590 1.9613 402.9648 403.5419 0.0898 -1.0000 -1.0000 5535372 1594418108.60 151.5160 59.9988 32.0000 1.9589 1.9613 403.0562 403.6316 0.0896 -1.0000 -1.0000 5535435 1594418108.70 151.5160 59.9988 32.0000 1.9594 1.9617 403.0412 403.6168 0.0896 -1.0000 -1.0000 5535497 1594418108.80 151.5336 59.9988 32.0000 1.9599 1.9622 402.9043 403.4793 0.0895 -1.0000 -1.0000 5535575 1594418108.90 151.5336 59.9988 32.0000 1.9589 1.9612 402.9082 403.4844 0.0897 -1.0000 -1.0000 5535810 1594418109.00 151.5336 59.9988 32.0000 1.9582 1.9605 402.9352 403.5108 0.0896 -1.0000 -1.0000 5535872 1594418109.10 151.5336 59.9988 32.0000 1.9585 1.9608 403.0614 403.6363 0.0894 -1.0000 -1.0000 5535935 1594418109.20 151.5336 59.9988 32.0000 1.9585 1.9608 403.1328 403.7083 0.0896 -1.0000 -1.0000 5536013 1594418109.30 151.4612 59.9988 32.0000 1.9593 1.9616 403.0626 403.6378 0.0895 -1.0000 -1.0000 5536076 1594418109.40 151.4612 59.9988 32.0000 1.9590 1.9613 402.8876 403.4626 0.0896 -1.0000 -1.0000 5536544 1594418109.50 151.4612 59.9988 32.0000 1.9593 1.9616 402.8675 403.4422 0.0894 -1.0000 -1.0000 5536622 1594418109.60 151.4612 59.9988 32.0000 1.9590 1.9613 403.0043 403.5795 0.0896 -1.0000 -1.0000 5536685 1594418109.70 151.4612 59.9988 32.0000 1.9589 1.9612 403.1095 403.6845 0.0894 -1.0000 -1.0000 5536747 1594418109.80 151.4456 59.9991 32.0000 1.9592 1.9615 402.9335 403.5092 0.0896 -1.0000 -1.0000 5536825 1594418109.90 151.4256 59.9994 32.0000 1.9594 1.9617 402.8632 403.4388 0.0896 -1.0000 -1.0000 5536888 1594418110.00 151.4256 59.9994 32.0000 1.9582 1.9605 402.8918 403.4681 0.0898 -1.0000 -1.0000 5536950 1594418110.10 151.4256 59.9994 32.0000 1.9587 1.9610 403.0338 403.6092 0.0895 -1.0000 -1.0000 5537013 1594418110.20 151.4256 59.9994 32.0000 1.9584 1.9607 403.1236 403.6983 0.0894 -1.0000 -1.0000 5537075 1594418110.30 151.4256 59.9994 32.0000 1.9586 1.9609 403.0174 403.5923 0.0896 -1.0000 -1.0000 5537137 1594418110.40 151.4315 59.9994 32.0000 1.9587 1.9610 402.9503 403.5255 0.0896 -1.0000 -1.0000 5537387 1594418110.50 151.4315 59.9994 32.0000 1.9592 1.9615 402.8465 403.4227 0.0897 -1.0000 -1.0000 5537450 1594418110.60 151.4315 59.9994 32.0000 1.9586 1.9609 402.9625 403.5382 0.0896 -1.0000 -1.0000 5537528 1594418110.70 151.4315 59.9994 32.0000 1.9581 1.9604 402.9952 403.5708 0.0895 -1.0000 -1.0000 5537591 1594418110.80 151.4315 59.9994 32.0000 1.9582 1.9605 403.0457 403.6205 0.0895 -1.0000 -1.0000 5537653 1594418110.90 151.4282 59.9994 32.0000 1.9592 1.9615 402.9700 403.5451 0.0895 -1.0000 -1.0000 5537825 1594418111.00 151.4202 59.9994 32.0000 1.9588 1.9611 402.7744 403.3498 0.0896 -1.0000 -1.0000 5537903 1594418111.10 151.4202 59.9994 32.0000 1.9585 1.9608 402.9052 403.4806 0.0896 -1.0000 -1.0000 5537966 1594418111.20 151.4202 59.9994 32.0000 1.9578 1.9601 403.0529 403.6286 0.0896 -1.0000 -1.0000 5538028 1594418111.30 151.4202 59.9994 32.0000 1.9586 1.9609 403.0694 403.6452 0.0896 -1.0000 -1.0000 5538091 1594418111.40 151.4202 59.9994 32.0000 1.9582 1.9605 402.9777 403.5535 0.0895 -1.0000 -1.0000 5538575 1594418111.50 151.4217 59.9994 32.0000 1.9587 1.9610 402.9236 403.4988 0.0896 -1.0000 -1.0000 5538637 1594418111.60 151.4217 59.9994 32.0000 1.9588 1.9611 402.7806 403.3555 0.0895 -1.0000 -1.0000 5538700 1594418111.70 151.4217 59.9994 32.0000 1.9589 1.9612 402.8881 403.4631 0.0895 -1.0000 -1.0000 5538762 1594418111.80 151.4217 59.9994 32.0000 1.9582 1.9605 402.9877 403.5624 0.0895 -1.0000 -1.0000 5538840 1594418111.90 151.4217 59.9994 32.0000 1.9588 1.9611 403.0441 403.6189 0.0895 -1.0000 -1.0000 5538903 1594418112.00 151.4321 59.9994 32.0000 1.9593 1.9616 402.8788 403.4547 0.0896 -1.0000 -1.0000 5539043 1594418112.10 151.4364 59.9994 32.0000 1.9597 1.9620 402.8586 403.4340 0.0896 -1.0000 -1.0000 5539106 1594418112.20 151.4364 59.9994 32.0000 1.9584 1.9607 402.9296 403.5052 0.0896 -1.0000 -1.0000 5539168 1594418112.30 151.4364 59.9994 32.0000 1.9586 1.9609 403.0424 403.6183 0.0897 -1.0000 -1.0000 5539231 1594418112.40 151.4364 59.9994 32.0000 1.9586 1.9609 403.0302 403.6061 0.0896 -1.0000 -1.0000 5539309 1594418112.50 151.4364 59.9994 32.0000 1.9590 1.9613 403.0168 403.5918 0.0895 -1.0000 -1.0000 5539543 1594418112.60 151.4475 59.9994 32.0000 1.9593 1.9616 402.9244 403.5005 0.0897 -1.0000 -1.0000 5539622 1594418112.70 151.4475 59.9994 32.0000 1.9584 1.9607 402.8583 403.4340 0.0896 -1.0000 -1.0000 5539684 1594418112.80 151.4475 59.9994 32.0000 1.9584 1.9607 403.0109 403.5871 0.0897 -1.0000 -1.0000 5539731 1594418112.90 151.4475 59.9994 32.0000 1.9580 1.9603 402.9789 403.5548 0.0896 -1.0000 -1.0000 5539809 1594418113.00 151.4475 59.9994 32.0000 1.9589 1.9612 403.1453 403.7208 0.0895 -1.0000 -1.0000 5540340 1594418113.10 151.4475 59.9994 32.0000 1.9591 1.9614 402.9551 403.5303 0.0895 -1.0000 -1.0000 5540403 1594418113.20 151.4714 59.9994 32.0000 1.9593 1.9616 402.8852 403.4598 0.0895 -1.0000 -1.0000 5540481 1594418113.30 151.4714 59.9994 32.0000 1.9591 1.9614 402.9269 403.5022 0.0896 -1.0000 -1.0000 5540543 1594418113.40 151.4714 59.9994 32.0000 1.9592 1.9615 403.0055 403.5803 0.0894 -1.0000 -1.0000 5540605 1594418113.50 151.4714 59.9994 32.0000 1.9586 1.9609 403.1032 403.6781 0.0895 -1.0000 -1.0000 5540699 1594418113.60 151.4714 59.9994 32.0000 1.9582 1.9605 403.1170 403.6927 0.0895 -1.0000 -1.0000 5540762 1594418113.70 151.4722 59.9994 32.0000 1.9590 1.9613 402.9756 403.5512 0.0897 -1.0000 -1.0000 5540824 1594418113.80 151.4846 59.9994 32.0000 1.9591 1.9614 402.9211 403.4955 0.0894 -1.0000 -1.0000 5540902 1594418113.90 151.4846 59.9994 32.0000 1.9595 1.9618 402.9232 403.4984 0.0896 -1.0000 -1.0000 5540965 1594418114.00 151.4846 59.9994 32.0000 1.9593 1.9616 403.1001 403.6760 0.0896 -1.0000 -1.0000 5541027 1594418114.10 151.4846 59.9994 32.0000 1.9586 1.9609 403.1908 403.7658 0.0895 -1.0000 -1.0000 5541105 1594418114.20 151.4846 59.9994 32.0000 1.9591 1.9614 403.0611 403.6364 0.0896 -1.0000 -1.0000 5541168 1594418114.30 151.4702 59.9994 32.0000 1.9597 1.9620 402.9423 403.5179 0.0896 -1.0000 -1.0000 5541230 1594418114.40 151.4702 59.9994 32.0000 1.9592 1.9616 402.9486 403.5236 0.0895 -1.0000 -1.0000 5541308 1594418114.50 151.4702 59.9994 32.0000 1.9591 1.9614 402.9726 403.5481 0.0895 -1.0000 -1.0000 5541371 1594418114.60 151.4702 59.9994 32.0000 1.9587 1.9610 403.0650 403.6407 0.0896 -1.0000 -1.0000 5542043 1594418114.70 151.4702 59.9994 32.0000 1.9585 1.9608 402.9955 403.5707 0.0896 -1.0000 -1.0000 5542105 1594418114.80 151.4986 59.9992 32.0000 1.9589 1.9612 402.9916 403.5676 0.0897 -1.0000 -1.0000 5542168 1594418114.90 151.5058 59.9991 32.0000 1.9588 1.9611 402.8432 403.4190 0.0897 -1.0000 -1.0000 5542230 1594418115.00 151.5058 59.9991 32.0000 1.9593 1.9616 402.9143 403.4892 0.0895 -1.0000 -1.0000 5542293 1594418115.10 151.5058 59.9991 32.0000 1.9588 1.9611 403.0776 403.6532 0.0896 -1.0000 -1.0000 5542355 1594418115.20 151.5058 59.9991 32.0000 1.9581 1.9604 403.1259 403.7017 0.0896 -1.0000 -1.0000 5542433 1594418115.30 151.5058 59.9991 32.0000 1.9583 1.9606 403.1021 403.6775 0.0896 -1.0000 -1.0000 5542496 1594418115.40 151.4925 59.9991 32.0000 1.9600 1.9623 402.8482 403.4238 0.0895 -1.0000 -1.0000 5542558 1594418115.50 151.4925 59.9991 32.0000 1.9596 1.9619 402.9410 403.5159 0.0896 -1.0000 -1.0000 5542636 1594418115.60 151.4925 59.9991 32.0000 1.9592 1.9615 403.0904 403.6667 0.0897 -1.0000 -1.0000 5542699 1594418115.70 151.4925 59.9991 32.0000 1.9587 1.9610 403.0946 403.6704 0.0896 -1.0000 -1.0000 5542761 1594418115.80 151.4925 59.9991 32.0000 1.9592 1.9615 403.0070 403.5829 0.0896 -1.0000 -1.0000 5542824 1594418115.90 151.4925 59.9991 32.0000 1.9597 1.9620 402.8925 403.4678 0.0895 -1.0000 -1.0000 5542886 1594418116.00 151.4920 59.9991 32.0000 1.9596 1.9619 402.8428 403.4182 0.0896 -1.0000 -1.0000 5542964 1594418116.10 151.4920 59.9991 32.0000 1.9592 1.9615 402.9005 403.4758 0.0896 -1.0000 -1.0000 5543105 1594418116.20 151.4920 59.9991 32.0000 1.9585 1.9608 402.9812 403.5566 0.0896 -1.0000 -1.0000 5543167 1594418116.30 151.4920 59.9991 32.0000 1.9587 1.9610 403.1254 403.7006 0.0896 -1.0000 -1.0000 5543230 1594418116.40 151.4920 59.9991 32.0000 1.9584 1.9607 403.0204 403.5964 0.0896 -1.0000 -1.0000 5543308 1594418116.50 151.4956 59.9991 32.0000 1.9591 1.9614 402.9160 403.4923 0.0897 -1.0000 -1.0000 5543370 1594418116.60 151.4969 59.9991 32.0000 1.9595 1.9618 402.8219 403.3977 0.0896 -1.0000 -1.0000 5543558 1594418116.70 151.4969 59.9991 32.0000 1.9585 1.9609 402.9646 403.5394 0.0895 -1.0000 -1.0000 5543620 1594418116.80 151.4969 59.9991 32.0000 1.9585 1.9608 403.0033 403.5791 0.0897 -1.0000 -1.0000 5543683 1594418116.90 151.4969 59.9991 32.0000 1.9590 1.9613 402.9661 403.5417 0.0896 -1.0000 -1.0000 5543761 1594418117.00 151.4969 59.9991 32.0000 1.9595 1.9618 402.9942 403.5705 0.0897 -1.0000 -1.0000 5543824 1594418117.10 151.5189 59.9991 32.0000 1.9594 1.9617 402.9260 403.5026 0.0898 -1.0000 -1.0000 5544308 1594418117.20 151.5189 59.9991 32.0000 1.9589 1.9612 402.8356 403.4106 0.0895 -1.0000 -1.0000 5544386 1594418117.30 151.5189 59.9991 32.0000 1.9587 1.9610 402.9050 403.4801 0.0896 -1.0000 -1.0000 5544433 1594418117.40 151.5189 59.9991 32.0000 1.9586 1.9609 403.0065 403.5824 0.0896 -1.0000 -1.0000 5544511 1594418117.50 151.5189 59.9991 32.0000 1.9581 1.9604 403.1576 403.7332 0.0896 -1.0000 -1.0000 5544573 1594418117.60 151.5223 59.9991 32.0000 1.9590 1.9613 402.9921 403.5682 0.0897 -1.0000 -1.0000 5544636 1594418117.70 151.5338 59.9991 32.0000 1.9586 1.9609 402.8689 403.4443 0.0896 -1.0000 -1.0000 5544698 1594418117.80 151.5338 59.9991 32.0000 1.9588 1.9611 402.8351 403.4098 0.0895 -1.0000 -1.0000 5544776 1594418117.90 151.5338 59.9991 32.0000 1.9588 1.9611 402.9426 403.5176 0.0895 -1.0000 -1.0000 5544839 1594418118.00 151.5338 59.9991 32.0000 1.9583 1.9606 403.0842 403.6597 0.0895 -1.0000 -1.0000 5544901 1594418118.10 151.5338 59.9991 32.0000 1.9591 1.9614 403.1001 403.6761 0.0896 -1.0000 -1.0000 5544964 1594418118.20 151.5497 59.9991 32.0000 1.9593 1.9616 402.9568 403.5314 0.0895 -1.0000 -1.0000 5545042 1594418118.30 151.5500 59.9991 32.0000 1.9593 1.9616 402.8647 403.4399 0.0895 -1.0000 -1.0000 5545104 1594418118.40 151.5500 59.9991 32.0000 1.9582 1.9605 403.0122 403.5874 0.0895 -1.0000 -1.0000 5545167 1594418118.50 151.5500 59.9991 32.0000 1.9574 1.9597 403.0544 403.6290 0.0895 -1.0000 -1.0000 5545229 1594418118.60 151.5500 59.9991 32.0000 1.9585 1.9608 403.0981 403.6731 0.0895 -1.0000 -1.0000 5545307 1594418118.70 151.5500 59.9991 32.0000 1.9590 1.9613 402.8856 403.4608 0.0895 -1.0000 -1.0000 5545589 1594418118.80 151.5376 59.9991 32.0000 1.9585 1.9608 402.8920 403.4666 0.0895 -1.0000 -1.0000 5545651 1594418118.90 151.5376 59.9991 32.0000 1.9584 1.9607 402.8937 403.4687 0.0895 -1.0000 -1.0000 5545714 1594418119.00 151.5376 59.9991 32.0000 1.9583 1.9606 403.0338 403.6089 0.0895 -1.0000 -1.0000 5545776 1594418119.10 151.5376 59.9991 32.0000 1.9589 1.9612 402.9985 403.5743 0.0896 -1.0000 -1.0000 5545839 1594418119.20 151.5376 59.9991 32.0000 1.9592 1.9615 402.9412 403.5173 0.0897 -1.0000 -1.0000 5546104 1594418119.30 151.6239 59.9991 32.0000 1.9595 1.9619 402.8445 403.4204 0.0897 -1.0000 -1.0000 5546167 1594418119.40 151.6239 59.9991 32.0000 1.9589 1.9612 402.9518 403.5269 0.0895 -1.0000 -1.0000 5546229 1594418119.50 151.6239 59.9991 32.0000 1.9572 1.9595 403.0324 403.6083 0.0897 -1.0000 -1.0000 5546307 1594418119.60 151.6239 59.9991 32.0000 1.9589 1.9612 403.0010 403.5766 0.0895 -1.0000 -1.0000 5546370 1594418119.70 151.6239 59.9991 32.0000 1.9595 1.9618 402.9234 403.4982 0.0895 -1.0000 -1.0000 5546588 1594418119.80 151.6239 59.9991 32.0000 1.9589 1.9612 402.8719 403.4465 0.0894 -1.0000 -1.0000 5546667 1594418119.90 151.5853 59.9995 32.0000 1.9584 1.9607 403.0042 403.5792 0.0897 -1.0000 -1.0000 5546729 1594418120.00 151.5853 59.9995 32.0000 1.9578 1.9601 403.0912 403.6672 0.0896 -1.0000 -1.0000 5546791 1594418120.10 151.5853 59.9995 32.0000 1.9589 1.9612 403.0721 403.6479 0.0896 -1.0000 -1.0000 5546854 1594418120.20 151.5853 59.9995 32.0000 1.9587 1.9610 402.9292 403.5046 0.0896 -1.0000 -1.0000 5547307 1594418120.30 151.5853 59.9995 32.0000 1.9588 1.9611 402.8641 403.4390 0.0895 -1.0000 -1.0000 5547370 1594418120.40 151.5853 59.9995 32.0000 1.9581 1.9604 402.8484 403.4231 0.0895 -1.0000 -1.0000 5547432 1594418120.50 151.5853 59.9995 32.0000 1.9578 1.9601 402.9796 403.5543 0.0894 -1.0000 -1.0000 5547494 1594418120.60 151.5131 59.9995 32.0000 1.9576 1.9599 403.1116 403.6874 0.0896 -1.0000 -1.0000 5547573 1594418120.70 151.5131 59.9995 32.0000 1.9583 1.9606 402.9981 403.5739 0.0896 -1.0000 -1.0000 5548104 1594418120.80 151.5131 59.9995 32.0000 1.9586 1.9609 402.8915 403.4673 0.0896 -1.0000 -1.0000 5548166 1594418120.90 151.5131 59.9995 32.0000 1.9588 1.9611 402.8117 403.3864 0.0895 -1.0000 -1.0000 5548244 1594418121.00 151.5131 59.9995 32.0000 1.9582 1.9605 402.8937 403.4688 0.0896 -1.0000 -1.0000 5548307 1594418121.10 151.5131 59.9995 32.0000 1.9583 1.9606 403.0705 403.6467 0.0896 -1.0000 -1.0000 5548370 1594418121.20 151.5402 59.9995 32.0000 1.9580 1.9603 402.9780 403.5533 0.0895 -1.0000 -1.0000 5548432 1594418121.30 151.5402 59.9995 32.0000 1.9585 1.9608 402.9622 403.5374 0.0896 -1.0000 -1.0000 5548494 1594418121.40 151.5402 59.9995 32.0000 1.9595 1.9618 402.9659 403.5411 0.0896 -1.0000 -1.0000 5548557 1594418121.50 151.5402 59.9995 32.0000 1.9581 1.9604 403.0078 403.5831 0.0896 -1.0000 -1.0000 5548635 1594418121.60 151.5402 59.9995 32.0000 1.9582 1.9605 403.1118 403.6866 0.0895 -1.0000 -1.0000 5548697 1594418121.70 151.4483 59.9995 32.0000 1.9581 1.9604 403.1225 403.6989 0.0897 -1.0000 -1.0000 5548760 1594418121.80 151.4259 59.9995 32.0000 1.9587 1.9610 402.9213 403.4974 0.0897 -1.0000 -1.0000 5548838 1594418121.90 151.4259 59.9995 32.0000 1.9587 1.9610 402.8736 403.4485 0.0896 -1.0000 -1.0000 5548900 1594418122.00 151.4259 59.9995 32.0000 1.9576 1.9599 402.9102 403.4860 0.0896 -1.0000 -1.0000 5548963 1594418122.10 151.4259 59.9995 32.0000 1.9583 1.9606 402.9970 403.5725 0.0896 -1.0000 -1.0000 5549041 1594418122.20 151.4259 59.9995 32.0000 1.9584 1.9607 403.0111 403.5867 0.0896 -1.0000 -1.0000 5549088 1594418122.30 151.4884 59.9995 32.0000 1.9591 1.9614 402.8980 403.4736 0.0896 -1.0000 -1.0000 5549322 1594418122.40 151.4884 59.9995 32.0000 1.9591 1.9614 402.9277 403.5035 0.0896 -1.0000 -1.0000 5549400 1594418122.50 151.4884 59.9995 32.0000 1.9586 1.9609 403.0017 403.5765 0.0895 -1.0000 -1.0000 5549463 1594418122.60 151.4884 59.9995 32.0000 1.9582 1.9605 403.1102 403.6857 0.0896 -1.0000 -1.0000 5549541 1594418122.70 151.4884 59.9995 32.0000 1.9580 1.9603 403.0660 403.6416 0.0896 -1.0000 -1.0000 5549603 1594418122.80 151.4816 59.9995 32.0000 1.9586 1.9609 402.9406 403.5155 0.0895 -1.0000 -1.0000 5549822 1594418122.90 151.4813 59.9995 32.0000 1.9592 1.9615 402.9585 403.5336 0.0895 -1.0000 -1.0000 5549900 1594418123.00 151.4813 59.9995 32.0000 1.9588 1.9611 402.8206 403.3962 0.0897 -1.0000 -1.0000 5549963 1594418123.10 151.4813 59.9995 32.0000 1.9591 1.9614 402.9325 403.5074 0.0895 -1.0000 -1.0000 5550025 1594418123.20 151.4813 59.9995 32.0000 1.9590 1.9613 403.0238 403.5987 0.0895 -1.0000 -1.0000 5550088 1594418123.30 151.4792 59.9995 32.0000 1.9591 1.9614 402.9608 403.5359 0.0895 -1.0000 -1.0000 5550619 1594418123.40 151.4628 59.9995 32.0000 1.9589 1.9612 402.9008 403.4763 0.0896 -1.0000 -1.0000 5550681 1594418123.50 151.4628 59.9995 32.0000 1.9596 1.9619 402.8081 403.3824 0.0895 -1.0000 -1.0000 5550759 1594418123.60 151.4628 59.9995 32.0000 1.9592 1.9615 402.9335 403.5088 0.0895 -1.0000 -1.0000 5550822 1594418123.70 151.4628 59.9995 32.0000 1.9589 1.9612 403.0498 403.6249 0.0895 -1.0000 -1.0000 5550884 1594418123.80 151.4628 59.9995 32.0000 1.9583 1.9606 403.1038 403.6780 0.0894 -1.0000 -1.0000 5551103 1594418123.90 151.4599 59.9995 32.0000 1.9588 1.9611 403.0773 403.6535 0.0897 -1.0000 -1.0000 5551165 1594418124.00 151.4599 59.9995 32.0000 1.9593 1.9616 402.9555 403.5308 0.0896 -1.0000 -1.0000 5551228 1594418124.10 151.4599 59.9995 32.0000 1.9591 1.9614 402.7960 403.3709 0.0895 -1.0000 -1.0000 5551290 1594418124.20 151.4599 59.9995 32.0000 1.9594 1.9617 402.9608 403.5362 0.0896 -1.0000 -1.0000 5551353 1594418124.30 151.4599 59.9995 32.0000 1.9587 1.9610 403.0228 403.5980 0.0896 -1.0000 -1.0000 5551415 1594418124.40 151.4599 59.9995 32.0000 1.9584 1.9607 402.9845 403.5603 0.0896 -1.0000 -1.0000 5551493 1594418124.50 151.4639 59.9995 32.0000 1.9584 1.9607 403.0375 403.6127 0.0896 -1.0000 -1.0000 5551556 1594418124.60 151.4639 59.9995 32.0000 1.9589 1.9612 402.8682 403.4445 0.0898 -1.0000 -1.0000 5551634 1594418124.70 151.4639 59.9995 32.0000 1.9587 1.9610 402.8640 403.4390 0.0895 -1.0000 -1.0000 5551697 1594418124.80 151.4639 59.9995 32.0000 1.9581 1.9604 403.0360 403.6109 0.0895 -1.0000 -1.0000 5551759 1594418124.90 151.4639 59.9995 32.0000 1.9583 1.9606 402.9814 403.5567 0.0896 -1.0000 -1.0000 5551837 1594418125.00 151.4645 59.9995 32.0000 1.9594 1.9618 402.8455 403.4206 0.0895 -1.0000 -1.0000 5551900 1594418125.10 151.4737 60.0001 32.0000 1.9589 1.9612 402.8151 403.3899 0.0895 -1.0000 -1.0000 5551962 1594418125.20 151.4737 60.0001 32.0000 1.9578 1.9601 403.0021 403.5775 0.0895 -1.0000 -1.0000 5552025 1594418125.30 151.4737 60.0001 32.0000 1.9583 1.9606 403.0728 403.6481 0.0895 -1.0000 -1.0000 5552087 1594418125.40 151.4737 60.0001 32.0000 1.9590 1.9613 403.1143 403.6900 0.0896 -1.0000 -1.0000 5552571 1594418125.50 151.4737 60.0001 32.0000 1.9585 1.9608 403.0857 403.6614 0.0896 -1.0000 -1.0000 5552649 1594418125.60 151.4925 60.0001 32.0000 1.9594 1.9618 402.9525 403.5282 0.0897 -1.0000 -1.0000 5552712 1594418125.70 151.4925 60.0001 32.0000 1.9591 1.9614 402.9708 403.5462 0.0895 -1.0000 -1.0000 5552774 1594418125.80 151.4925 60.0001 32.0000 1.9591 1.9614 403.0566 403.6318 0.0895 -1.0000 -1.0000 5552853 1594418125.90 151.4925 60.0001 32.0000 1.9586 1.9609 403.1340 403.7095 0.0895 -1.0000 -1.0000 5552915 1594418126.00 151.4925 60.0001 32.0000 1.9592 1.9615 403.0626 403.6379 0.0896 -1.0000 -1.0000 5552978 1594418126.10 151.4925 60.0001 32.0000 1.9596 1.9619 402.9081 403.4839 0.0896 -1.0000 -1.0000 5553040 1594418126.20 151.4767 60.0001 32.0000 1.9600 1.9623 402.8699 403.4448 0.0895 -1.0000 -1.0000 5553118 1594418126.30 151.4767 60.0001 32.0000 1.9597 1.9620 402.9642 403.5392 0.0895 -1.0000 -1.0000 5553181 1594418126.40 151.4767 60.0001 32.0000 1.9587 1.9610 403.1102 403.6858 0.0896 -1.0000 -1.0000 5553368 1594418126.50 151.4767 60.0001 32.0000 1.9588 1.9611 403.0984 403.6738 0.0895 -1.0000 -1.0000 5553431 1594418126.60 151.4767 60.0001 32.0000 1.9584 1.9607 403.0226 403.5975 0.0895 -1.0000 -1.0000 5553493 1594418126.70 151.4767 60.0001 32.0000 1.9587 1.9610 402.9326 403.5078 0.0895 -1.0000 -1.0000 5553555 1594418126.80 151.4193 60.0001 32.0000 1.9583 1.9606 402.9657 403.5410 0.0896 -1.0000 -1.0000 5553618 1594418126.90 151.4193 60.0001 32.0000 1.9582 1.9605 403.0257 403.6013 0.0897 -1.0000 -1.0000 5553868 1594418127.00 151.4193 60.0001 32.0000 1.9579 1.9602 403.0176 403.5941 0.0897 -1.0000 -1.0000 5553931 1594418127.10 151.4193 60.0001 32.0000 1.9587 1.9610 402.8402 403.4153 0.0895 -1.0000 -1.0000 5553993 1594418127.20 151.4193 60.0001 32.0000 1.9589 1.9612 402.8455 403.4223 0.0898 -1.0000 -1.0000 5554055 1594418127.30 151.4244 60.0001 32.0000 1.9580 1.9603 402.9767 403.5527 0.0897 -1.0000 -1.0000 5554118 1594418127.40 151.4746 60.0001 32.0000 1.9586 1.9609 403.1301 403.7064 0.0897 -1.0000 -1.0000 5554712 1594418127.50 151.4746 60.0001 32.0000 1.9579 1.9602 403.1139 403.6915 0.0898 -1.0000 -1.0000 5554790 1594418127.60 151.4746 60.0001 32.0000 1.9577 1.9600 402.9580 403.5335 0.0895 -1.0000 -1.0000 5554852 1594418127.70 151.4746 60.0001 32.0000 1.9583 1.9606 402.8717 403.4473 0.0897 -1.0000 -1.0000 5554915 1594418127.80 151.4746 60.0001 32.0000 1.9590 1.9613 402.8551 403.4310 0.0897 -1.0000 -1.0000 5554993 1594418127.90 151.4228 60.0001 32.0000 1.9580 1.9603 403.0366 403.6134 0.0897 -1.0000 -1.0000 5555055 1594418128.00 151.4228 60.0001 32.0000 1.9582 1.9605 403.0880 403.6642 0.0897 -1.0000 -1.0000 5555118 1594418128.10 151.4228 60.0001 32.0000 1.9576 1.9599 403.0499 403.6263 0.0898 -1.0000 -1.0000 5555196 1594418128.20 151.4228 60.0001 32.0000 1.9579 1.9603 402.9288 403.5057 0.0898 -1.0000 -1.0000 5555258 1594418128.30 151.4228 60.0001 32.0000 1.9584 1.9607 402.8095 403.3857 0.0897 -1.0000 -1.0000 5555321 1594418128.40 151.4228 60.0001 32.0000 1.9581 1.9605 402.8978 403.4727 0.0896 -1.0000 -1.0000 5555555 1594418128.50 151.4466 60.0001 32.0000 1.9582 1.9605 402.9504 403.5265 0.0896 -1.0000 -1.0000 5555618 1594418128.60 151.4704 60.0001 32.0000 1.9575 1.9598 402.9924 403.5676 0.0895 -1.0000 -1.0000 5555696 1594418128.70 151.4704 60.0001 32.0000 1.9576 1.9599 403.0165 403.5909 0.0895 -1.0000 -1.0000 5555758 1594418128.80 151.4704 60.0001 32.0000 1.9577 1.9600 402.8784 403.4546 0.0896 -1.0000 -1.0000 5555821 1594418128.90 151.4704 60.0001 32.0000 1.9588 1.9611 402.7612 403.3369 0.0897 -1.0000 -1.0000 5556102 1594418129.00 151.4704 60.0001 32.0000 1.9588 1.9611 402.9623 403.5378 0.0896 -1.0000 -1.0000 5556165 1594418129.10 151.4982 60.0001 32.0000 1.9582 1.9605 403.0483 403.6249 0.0897 -1.0000 -1.0000 5556227 1594418129.20 151.4982 60.0001 32.0000 1.9582 1.9605 403.0090 403.5852 0.0897 -1.0000 -1.0000 5556305 1594418129.30 151.4982 60.0001 32.0000 1.9579 1.9602 402.8938 403.4699 0.0897 -1.0000 -1.0000 5556368 1594418129.40 151.4982 60.0001 32.0000 1.9590 1.9613 402.8474 403.4225 0.0895 -1.0000 -1.0000 5556430 1594418129.50 151.4982 60.0001 32.0000 1.9588 1.9611 402.8398 403.4142 0.0894 -1.0000 -1.0000 5556508 1594418129.60 151.4969 59.9997 32.0000 1.9584 1.9607 402.9739 403.5496 0.0896 -1.0000 -1.0000 5556570 1594418129.70 151.4968 59.9997 32.0000 1.9572 1.9595 403.0124 403.5883 0.0896 -1.0000 -1.0000 5556633 1594418129.80 151.4968 59.9997 32.0000 1.9576 1.9599 403.0347 403.6106 0.0897 -1.0000 -1.0000 5556695 1594418129.90 151.4968 59.9997 32.0000 1.9582 1.9605 402.9701 403.5448 0.0895 -1.0000 -1.0000 5556774 1594418130.00 151.4968 59.9997 32.0000 1.9596 1.9619 402.8596 403.4351 0.0896 -1.0000 -1.0000 5556852 1594418130.10 151.4968 59.9997 32.0000 1.9586 1.9609 402.9871 403.5632 0.0897 -1.0000 -1.0000 5556914 1594418130.20 151.4968 59.9997 32.0000 1.9584 1.9608 403.1136 403.6889 0.0895 -1.0000 -1.0000 5556977 1594418130.30 151.4968 59.9997 32.0000 1.9588 1.9611 402.8994 403.4745 0.0895 -1.0000 -1.0000 5557039 1594418130.40 151.4976 59.9997 32.0000 1.9592 1.9615 402.8328 403.4078 0.0895 -1.0000 -1.0000 5557117 1594418130.50 151.4976 59.9997 32.0000 1.9585 1.9608 402.8399 403.4150 0.0896 -1.0000 -1.0000 5557305 1594418130.60 151.4976 59.9997 32.0000 1.9582 1.9605 402.9951 403.5720 0.0897 -1.0000 -1.0000 5557383 1594418130.70 151.4976 59.9997 32.0000 1.9578 1.9601 403.1101 403.6856 0.0896 -1.0000 -1.0000 5557445 1594418130.80 151.4976 59.9997 32.0000 1.9588 1.9611 403.0629 403.6388 0.0896 -1.0000 -1.0000 5557508 1594418130.90 151.5688 59.9997 32.0000 1.9597 1.9620 402.8525 403.4282 0.0896 -1.0000 -1.0000 5557570 1594418131.00 151.5688 59.9997 32.0000 1.9599 1.9622 402.9416 403.5176 0.0896 -1.0000 -1.0000 5557945 1594418131.10 151.5688 59.9997 32.0000 1.9590 1.9613 402.9165 403.4908 0.0893 -1.0000 -1.0000 5558008 1594418131.20 151.5688 59.9997 32.0000 1.9583 1.9606 403.0195 403.5944 0.0895 -1.0000 -1.0000 5558086 1594418131.30 151.5688 59.9997 32.0000 1.9592 1.9615 403.0153 403.5904 0.0896 -1.0000 -1.0000 5558148 1594418131.40 151.5688 59.9997 32.0000 1.9590 1.9613 402.9742 403.5496 0.0895 -1.0000 -1.0000 5558227 1594418131.50 151.5762 59.9997 32.0000 1.9593 1.9616 402.9382 403.5141 0.0896 -1.0000 -1.0000 5558632 1594418131.60 151.5762 59.9997 32.0000 1.9592 1.9615 402.9292 403.5038 0.0895 -1.0000 -1.0000 5558695 1594418131.70 151.5762 59.9997 32.0000 1.9585 1.9608 403.0487 403.6235 0.0894 -1.0000 -1.0000 5558757 1594418131.80 151.5762 59.9997 32.0000 1.9587 1.9610 403.1067 403.6816 0.0895 -1.0000 -1.0000 5558835 1594418131.90 151.5762 59.9997 32.0000 1.9591 1.9614 403.0627 403.6386 0.0896 -1.0000 -1.0000 5558898 1594418132.00 151.5762 59.9997 32.0000 1.9600 1.9623 402.9110 403.4860 0.0896 -1.0000 -1.0000 5559070 1594418132.10 151.5644 59.9997 32.0000 1.9594 1.9617 402.9083 403.4830 0.0895 -1.0000 -1.0000 5559148 1594418132.20 151.5644 59.9997 32.0000 1.9590 1.9613 402.9700 403.5455 0.0895 -1.0000 -1.0000 5559210 1594418132.30 151.5644 59.9997 32.0000 1.9586 1.9609 403.0260 403.6001 0.0893 -1.0000 -1.0000 5559273 1594418132.40 151.5644 59.9997 32.0000 1.9591 1.9614 402.9385 403.5123 0.0893 -1.0000 -1.0000 5559335 1594418132.50 151.5644 59.9997 32.0000 1.9592 1.9615 402.8730 403.4475 0.0894 -1.0000 -1.0000 5559617 1594418132.60 151.5630 59.9997 32.0000 1.9595 1.9618 402.8382 403.4122 0.0893 -1.0000 -1.0000 5559695 1594418132.70 151.5630 59.9997 32.0000 1.9584 1.9607 402.8593 403.4332 0.0894 -1.0000 -1.0000 5559757 1594418132.80 151.5630 59.9997 32.0000 1.9579 1.9602 403.0102 403.5860 0.0896 -1.0000 -1.0000 5559820 1594418132.90 151.5630 59.9997 32.0000 1.9578 1.9601 403.0908 403.6656 0.0894 -1.0000 -1.0000 5559882 1594418133.00 151.5630 59.9997 32.0000 1.9591 1.9614 403.0700 403.6448 0.0895 -1.0000 -1.0000 5600070 1594418133.10 151.5653 59.9997 32.0000 1.9591 1.9614 403.0449 403.6202 0.0895 -1.0000 -1.0000 5600132 1594418133.20 151.5745 59.9997 32.0000 1.9595 1.9618 402.8131 403.3883 0.0896 -1.0000 -1.0000 5600195 1594418133.30 151.5745 59.9997 32.0000 1.9585 1.9608 402.8542 403.4291 0.0895 -1.0000 -1.0000 5600257 1594418133.40 151.5745 59.9997 32.0000 1.9586 1.9609 403.0395 403.6140 0.0895 -1.0000 -1.0000 5600320 1594418133.50 151.5745 59.9997 32.0000 1.9586 1.9609 403.0180 403.5940 0.0896 -1.0000 -1.0000 5600398 1594418133.60 151.5745 59.9997 32.0000 1.9595 1.9618 402.8665 403.4411 0.0895 -1.0000 -1.0000 5600585 1594418133.70 151.5789 59.9997 32.0000 1.9587 1.9610 402.8179 403.3932 0.0896 -1.0000 -1.0000 5600648 1594418133.80 151.5789 59.9997 32.0000 1.9582 1.9605 402.8622 403.4371 0.0895 -1.0000 -1.0000 5600726 1594418133.90 151.5789 59.9997 32.0000 1.9574 1.9597 402.9580 403.5328 0.0894 -1.0000 -1.0000 5600788 1594418134.00 151.5789 59.9997 32.0000 1.9581 1.9604 402.9744 403.5494 0.0895 -1.0000 -1.0000 5600851 1594418134.10 151.5789 59.9997 32.0000 1.9590 1.9613 402.9973 403.5734 0.0897 -1.0000 -1.0000 5600929 1594418134.20 151.5789 59.9997 32.0000 1.9588 1.9611 402.8381 403.4129 0.0894 -1.0000 -1.0000 5600991 1594418134.30 151.5132 59.9997 32.0000 1.9587 1.9610 402.8147 403.3892 0.0895 -1.0000 -1.0000 5601054 1594418134.40 151.5132 59.9997 32.0000 1.9590 1.9613 402.8985 403.4729 0.0894 -1.0000 -1.0000 5601132 1594418134.50 151.5132 59.9997 32.0000 1.9586 1.9609 402.9284 403.5036 0.0896 -1.0000 -1.0000 5601194 1594418134.60 151.5132 59.9997 32.0000 1.9586 1.9609 403.0147 403.5904 0.0896 -1.0000 -1.0000 5601929 1594418134.70 151.5132 59.9997 32.0000 1.9585 1.9608 402.9082 403.4833 0.0895 -1.0000 -1.0000 5601991 1594418134.80 151.5210 59.9999 32.0000 1.9583 1.9606 402.8398 403.4139 0.0894 -1.0000 -1.0000 5602101 1594418134.90 151.5287 60.0001 32.0000 1.9589 1.9612 402.8317 403.4060 0.0895 -1.0000 -1.0000 5602179 1594418135.00 151.5287 60.0001 32.0000 1.9582 1.9605 403.0284 403.6041 0.0896 -1.0000 -1.0000 5602241 1594418135.10 151.5287 60.0001 32.0000 1.9583 1.9606 403.0770 403.6530 0.0896 -1.0000 -1.0000 5602304 1594418135.20 151.5287 60.0001 32.0000 1.9593 1.9616 403.0356 403.6114 0.0896 -1.0000 -1.0000 5602366 1594418135.30 151.5287 60.0001 32.0000 1.9588 1.9611 402.9128 403.4879 0.0895 -1.0000 -1.0000 5602429 1594418135.40 151.4884 60.0001 32.0000 1.9589 1.9612 402.8292 403.4032 0.0894 -1.0000 -1.0000 5602491 1594418135.50 151.4884 60.0001 32.0000 1.9589 1.9612 402.8400 403.4143 0.0895 -1.0000 -1.0000 5602569 1594418135.60 151.4884 60.0001 32.0000 1.9587 1.9610 402.9860 403.5614 0.0896 -1.0000 -1.0000 5602631 1594418135.70 151.4884 60.0001 32.0000 1.9580 1.9603 403.0235 403.5989 0.0896 -1.0000 -1.0000 5602694 1594418135.80 151.4884 60.0001 32.0000 1.9589 1.9612 402.9397 403.5154 0.0896 -1.0000 -1.0000 5602772 1594418135.90 151.4776 60.0001 32.0000 1.9598 1.9621 402.8495 403.4251 0.0896 -1.0000 -1.0000 5602819 1594418136.00 151.4757 60.0001 32.0000 1.9599 1.9622 402.8543 403.4284 0.0893 -1.0000 -1.0000 5602897 1594418136.10 151.4757 60.0001 32.0000 1.9589 1.9612 402.9172 403.4939 0.0897 -1.0000 -1.0000 5603100 1594418136.20 151.4757 60.0001 32.0000 1.9585 1.9608 403.1435 403.7193 0.0896 -1.0000 -1.0000 5603163 1594418136.30 151.4757 60.0001 32.0000 1.9587 1.9610 402.9794 403.5547 0.0896 -1.0000 -1.0000 5603225 1594418136.40 151.4757 60.0001 32.0000 1.9589 1.9612 402.9397 403.5152 0.0896 -1.0000 -1.0000 5603303 1594418136.50 151.4757 60.0001 32.0000 1.9588 1.9611 402.8393 403.4148 0.0896 -1.0000 -1.0000 5603366 1594418136.60 151.5344 60.0001 32.0000 1.9588 1.9611 402.9755 403.5508 0.0896 -1.0000 -1.0000 5603600 1594418136.70 151.5344 60.0001 32.0000 1.9589 1.9612 403.0307 403.6063 0.0896 -1.0000 -1.0000 5603663 1594418136.80 151.5344 60.0001 32.0000 1.9588 1.9611 403.0602 403.6347 0.0894 -1.0000 -1.0000 5603725 1594418136.90 151.5344 60.0001 32.0000 1.9593 1.9616 402.9779 403.5526 0.0895 -1.0000 -1.0000 5603803 1594418137.00 151.5344 60.0001 32.0000 1.9592 1.9615 402.8225 403.3965 0.0893 -1.0000 -1.0000 5603866 1594418137.10 151.4759 60.0001 32.0000 1.9593 1.9616 402.7458 403.3198 0.0894 -1.0000 -1.0000 5603928 1594418137.20 151.4702 60.0001 32.0000 1.9594 1.9617 402.8559 403.4299 0.0893 -1.0000 -1.0000 5604116 1594418137.30 151.4702 60.0001 32.0000 1.9584 1.9607 403.0212 403.5953 0.0893 -1.0000 -1.0000 5604178 1594418137.40 151.4702 60.0001 32.0000 1.9590 1.9613 403.0368 403.6107 0.0894 -1.0000 -1.0000 5604240 1594418137.50 151.4702 60.0001 32.0000 1.9583 1.9606 403.0290 403.6046 0.0896 -1.0000 -1.0000 5604303 1594418137.60 151.4702 60.0001 32.0000 1.9591 1.9614 402.9142 403.4898 0.0896 -1.0000 -1.0000 5604366 1594418137.70 151.4572 60.0001 32.0000 1.9591 1.9614 402.8682 403.4428 0.0895 -1.0000 -1.0000 5604600 1594418137.80 151.4572 60.0001 32.0000 1.9590 1.9613 402.9279 403.5035 0.0896 -1.0000 -1.0000 5604662 1594418137.90 151.4572 60.0001 32.0000 1.9593 1.9616 402.9042 403.4796 0.0895 -1.0000 -1.0000 5604725 1594418138.00 151.4572 60.0001 32.0000 1.9588 1.9611 402.9853 403.5605 0.0896 -1.0000 -1.0000 5604787 1594418138.10 151.4572 60.0001 32.0000 1.9591 1.9614 402.9268 403.5020 0.0895 -1.0000 -1.0000 5604865 1594418138.20 151.4538 60.0001 32.0000 1.9594 1.9617 402.9217 403.4965 0.0895 -1.0000 -1.0000 5605100 1594418138.30 151.4533 60.0001 32.0000 1.9589 1.9612 402.8339 403.4090 0.0895 -1.0000 -1.0000 5605162 1594418138.40 151.4533 60.0001 32.0000 1.9584 1.9607 402.9394 403.5138 0.0894 -1.0000 -1.0000 5605240 1594418138.50 151.4533 60.0001 32.0000 1.9588 1.9611 403.0270 403.6032 0.0897 -1.0000 -1.0000 5605303 1594418138.60 151.4533 60.0001 32.0000 1.9583 1.9606 403.0373 403.6129 0.0896 -1.0000 -1.0000 5605365 1594418138.70 151.4533 60.0001 32.0000 1.9589 1.9612 403.0210 403.5965 0.0895 -1.0000 -1.0000 5605553 1594418138.80 151.4656 60.0001 32.0000 1.9593 1.9616 402.7908 403.3664 0.0897 -1.0000 -1.0000 5605615 1594418138.90 151.4662 60.0001 32.0000 1.9600 1.9623 402.8679 403.4439 0.0896 -1.0000 -1.0000 5605693 1594418139.00 151.4662 60.0001 32.0000 1.9586 1.9609 402.8748 403.4502 0.0896 -1.0000 -1.0000 5605756 1594418139.10 151.4662 60.0001 32.0000 1.9585 1.9608 402.9450 403.5205 0.0897 -1.0000 -1.0000 5605819 1594418139.20 151.4662 60.0001 32.0000 1.9597 1.9620 403.0240 403.6005 0.0896 -1.0000 -1.0000 5606100 1594418139.30 151.4688 60.0001 32.0000 1.9591 1.9614 402.9815 403.5572 0.0897 -1.0000 -1.0000 5606162 1594418139.40 151.4942 60.0001 32.0000 1.9588 1.9611 402.9649 403.5398 0.0895 -1.0000 -1.0000 5606225 1594418139.50 151.4942 60.0001 32.0000 1.9588 1.9611 402.9146 403.4891 0.0894 -1.0000 -1.0000 5606303 1594418139.60 151.4942 60.0001 32.0000 1.9577 1.9600 403.0491 403.6238 0.0895 -1.0000 -1.0000 5606365 1594418139.70 151.4942 60.0001 32.0000 1.9588 1.9611 403.0727 403.6494 0.0897 -1.0000 -1.0000 5606584 1594418139.80 151.4942 60.0001 32.0000 1.9585 1.9608 403.0135 403.5877 0.0894 -1.0000 -1.0000 5606662 1594418139.90 151.4534 59.9996 32.0000 1.9593 1.9616 402.8717 403.4466 0.0895 -1.0000 -1.0000 5606724 1594418140.00 151.4534 59.9996 32.0000 1.9593 1.9616 402.7519 403.3267 0.0895 -1.0000 -1.0000 5606787 1594418140.10 151.4534 59.9996 32.0000 1.9599 1.9622 402.9091 403.4841 0.0895 -1.0000 -1.0000 5606849 1594418140.20 151.4534 59.9996 32.0000 1.9591 1.9614 402.9598 403.5341 0.0894 -1.0000 -1.0000 5607084 1594418140.30 151.4534 59.9996 32.0000 1.9594 1.9617 402.9877 403.5636 0.0896 -1.0000 -1.0000 5607146 1594418140.40 151.4534 59.9996 32.0000 1.9593 1.9616 402.9989 403.5735 0.0895 -1.0000 -1.0000 5607209 1594418140.50 151.4534 59.9996 32.0000 1.9595 1.9618 402.8522 403.4278 0.0896 -1.0000 -1.0000 5607271 1594418140.60 151.4770 59.9996 32.0000 1.9591 1.9614 402.8472 403.4224 0.0896 -1.0000 -1.0000 5607349 1594418140.70 151.4770 59.9996 32.0000 1.9592 1.9615 402.9627 403.5379 0.0896 -1.0000 -1.0000 5607568 1594418140.80 151.4770 59.9996 32.0000 1.9588 1.9611 403.0422 403.6174 0.0894 -1.0000 -1.0000 5607630 1594418140.90 151.4770 59.9996 32.0000 1.9587 1.9610 402.9514 403.5262 0.0895 -1.0000 -1.0000 5607709 1594418141.00 151.4770 59.9996 32.0000 1.9594 1.9617 402.8852 403.4593 0.0894 -1.0000 -1.0000 5607771 1594418141.10 151.4846 59.9996 32.0000 1.9590 1.9613 402.8361 403.4111 0.0895 -1.0000 -1.0000 5607833 1594418141.20 151.4849 59.9996 32.0000 1.9590 1.9613 402.8764 403.4506 0.0894 -1.0000 -1.0000 5607912 1594418141.30 151.4849 59.9996 32.0000 1.9585 1.9608 403.0446 403.6195 0.0895 -1.0000 -1.0000 5608396 1594418141.40 151.4849 59.9996 32.0000 1.9587 1.9610 402.9344 403.5095 0.0895 -1.0000 -1.0000 5608458 1594418141.50 151.4849 59.9996 32.0000 1.9596 1.9619 402.8499 403.4254 0.0897 -1.0000 -1.0000 5608521 1594418141.60 151.4796 59.9996 32.0000 1.9592 1.9615 402.7748 403.3485 0.0893 -1.0000 -1.0000 5608583 1594418141.70 151.4727 59.9996 32.0000 1.9601 1.9624 402.8946 403.4687 0.0895 -1.0000 -1.0000 5608646 1594418141.80 151.4727 59.9996 32.0000 1.9585 1.9608 403.0336 403.6092 0.0896 -1.0000 -1.0000 5608880 1594418141.90 151.4727 59.9996 32.0000 1.9586 1.9609 403.0707 403.6459 0.0895 -1.0000 -1.0000 5608942 1594418142.00 151.4727 59.9996 32.0000 1.9590 1.9613 403.0235 403.5985 0.0895 -1.0000 -1.0000 5609005 1594418142.10 151.4727 59.9996 32.0000 1.9585 1.9608 402.9928 403.5677 0.0895 -1.0000 -1.0000 5609083 1594418142.20 151.4635 59.9996 32.0000 1.9592 1.9615 402.8990 403.4757 0.0896 -1.0000 -1.0000 5609146 1594418142.30 151.4635 59.9996 32.0000 1.9596 1.9619 402.8327 403.4063 0.0894 -1.0000 -1.0000 5609333 1594418142.40 151.4635 59.9996 32.0000 1.9586 1.9609 402.9231 403.4981 0.0895 -1.0000 -1.0000 5609411 1594418142.50 151.4635 59.9996 32.0000 1.9584 1.9607 403.0753 403.6497 0.0895 -1.0000 -1.0000 5609474 1594418142.60 151.4635 59.9996 32.0000 1.9586 1.9609 402.8239 403.3993 0.0896 -1.0000 -1.0000 5609536 1594418142.70 151.4695 59.9996 32.0000 1.9591 1.9614 402.7757 403.3512 0.0896 -1.0000 -1.0000 5609599 1594418142.80 151.5361 59.9996 32.0000 1.9583 1.9606 402.8118 403.3872 0.0896 -1.0000 -1.0000 5609880 1594418142.90 151.5361 59.9996 32.0000 1.9589 1.9612 403.0635 403.6396 0.0896 -1.0000 -1.0000 5609958 1594418143.00 151.5361 59.9996 32.0000 1.9583 1.9606 403.0344 403.6103 0.0896 -1.0000 -1.0000 5610021 1594418143.10 151.5361 59.9996 32.0000 1.9586 1.9609 402.9334 403.5084 0.0895 -1.0000 -1.0000 5610083 1594418143.20 151.5361 59.9996 32.0000 1.9582 1.9605 402.9221 403.4966 0.0894 -1.0000 -1.0000 5610145 1594418143.30 151.5096 59.9996 32.0000 1.9587 1.9610 402.8447 403.4199 0.0896 -1.0000 -1.0000 5610880 1594418143.40 151.5096 59.9996 32.0000 1.9582 1.9605 402.8668 403.4425 0.0896 -1.0000 -1.0000 5610942 1594418143.50 151.5096 59.9996 32.0000 1.9585 1.9608 403.0436 403.6186 0.0894 -1.0000 -1.0000 5611020 1594418143.60 151.5096 59.9996 32.0000 1.9583 1.9606 403.0908 403.6656 0.0895 -1.0000 -1.0000 5611083 1594418143.70 151.5096 59.9996 32.0000 1.9585 1.9608 402.8105 403.3859 0.0896 -1.0000 -1.0000 5611145 1594418143.80 151.5096 59.9996 32.0000 1.9592 1.9615 402.7805 403.3552 0.0895 -1.0000 -1.0000 5611208 1594418143.90 151.5414 59.9996 32.0000 1.9588 1.9611 402.8833 403.4581 0.0894 -1.0000 -1.0000 5611270 1594418144.00 151.5503 59.9996 32.0000 1.9580 1.9603 403.0301 403.6052 0.0895 -1.0000 -1.0000 5611333 1594418144.10 151.5503 59.9996 32.0000 1.9577 1.9600 402.9793 403.5550 0.0896 -1.0000 -1.0000 5611411 1594418144.20 151.5503 59.9996 32.0000 1.9586 1.9609 403.0021 403.5776 0.0896 -1.0000 -1.0000 5611473 1594418144.30 151.5503 59.9996 32.0000 1.9593 1.9616 402.9422 403.5166 0.0894 -1.0000 -1.0000 5611598 1594418144.40 151.5466 59.9996 32.0000 1.9583 1.9606 402.8650 403.4394 0.0894 -1.0000 -1.0000 5611677 1594418144.50 151.5284 59.9996 32.0000 1.9590 1.9613 402.9800 403.5551 0.0895 -1.0000 -1.0000 5611739 1594418144.60 151.5284 59.9996 32.0000 1.9579 1.9602 403.0207 403.5959 0.0895 -1.0000 -1.0000 5611802 1594418144.70 151.5284 59.9996 32.0000 1.9581 1.9604 403.0150 403.5902 0.0896 -1.0000 -1.0000 5611973 1594418144.80 151.5284 59.9996 32.0000 1.9584 1.9607 402.9459 403.5215 0.0896 -1.0000 -1.0000 5612036 1594418144.90 151.5284 59.9996 32.0000 1.9597 1.9621 402.8546 403.4305 0.0897 -1.0000 -1.0000 5612114 1594418145.00 151.5284 60.0000 32.0000 1.9595 1.9618 402.8502 403.4245 0.0895 -1.0000 -1.0000 5612176 1594418145.10 151.5284 60.0000 32.0000 1.9588 1.9611 402.9370 403.5126 0.0896 -1.0000 -1.0000 5612239 1594418145.20 151.5284 60.0000 32.0000 1.9584 1.9607 403.0708 403.6471 0.0897 -1.0000 -1.0000 5612317 1594418145.30 151.5284 60.0000 32.0000 1.9588 1.9611 403.0147 403.5893 0.0894 -1.0000 -1.0000 5612379 1594418145.40 151.5284 60.0000 32.0000 1.9588 1.9611 402.8582 403.4335 0.0896 -1.0000 -1.0000 5612629 1594418145.50 151.5184 60.0000 32.0000 1.9594 1.9617 402.8909 403.4655 0.0894 -1.0000 -1.0000 5612707 1594418145.60 151.4756 60.0000 32.0000 1.9588 1.9611 402.9097 403.4843 0.0895 -1.0000 -1.0000 5612770 1594418145.70 151.4756 60.0000 32.0000 1.9581 1.9604 402.9719 403.5468 0.0895 -1.0000 -1.0000 5612832 1594418145.80 151.4756 60.0000 32.0000 1.9580 1.9603 403.0472 403.6234 0.0897 -1.0000 -1.0000 5612910 1594418145.90 151.4756 60.0000 32.0000 1.9578 1.9601 402.9740 403.5499 0.0896 -1.0000 -1.0000 5612973 1594418146.00 151.4756 60.0000 32.0000 1.9588 1.9611 402.8555 403.4313 0.0896 -1.0000 -1.0000 5613035 1594418146.10 151.5360 60.0000 32.0000 1.9584 1.9607 402.8760 403.4509 0.0895 -1.0000 -1.0000 5613113 1594418146.20 151.5360 60.0000 32.0000 1.9581 1.9604 402.9615 403.5362 0.0894 -1.0000 -1.0000 5613176 1594418146.30 151.5360 60.0000 32.0000 1.9586 1.9609 402.9894 403.5639 0.0895 -1.0000 -1.0000 5613238 1594418146.40 151.5360 60.0000 32.0000 1.9589 1.9612 402.8807 403.4553 0.0894 -1.0000 -1.0000 5613301 1594418146.50 151.5360 60.0000 32.0000 1.9588 1.9611 402.7630 403.3382 0.0895 -1.0000 -1.0000 5613363 1594418146.60 151.5360 60.0000 32.0000 1.9592 1.9615 402.7439 403.3181 0.0894 -1.0000 -1.0000 5613441 1594418146.70 151.5705 60.0000 32.0000 1.9596 1.9619 402.8672 403.4418 0.0895 -1.0000 -1.0000 5613504 1594418146.80 151.5705 60.0000 32.0000 1.9583 1.9606 402.9744 403.5504 0.0896 -1.0000 -1.0000 5613582 1594418146.90 151.5705 60.0000 32.0000 1.9580 1.9603 403.0662 403.6413 0.0895 -1.0000 -1.0000 5614113 1594418147.00 151.5705 60.0000 32.0000 1.9584 1.9607 402.9435 403.5189 0.0896 -1.0000 -1.0000 5614176 1594418147.10 151.5705 60.0000 32.0000 1.9586 1.9609 402.8709 403.4456 0.0895 -1.0000 -1.0000 5614238 1594418147.20 151.5716 60.0000 32.0000 1.9583 1.9606 402.9502 403.5252 0.0895 -1.0000 -1.0000 5614317 1594418147.30 151.5716 60.0000 32.0000 1.9579 1.9602 403.0469 403.6223 0.0895 -1.0000 -1.0000 5614379 1594418147.40 151.5716 60.0000 32.0000 1.9586 1.9609 402.9271 403.5022 0.0896 -1.0000 -1.0000 5614441 1594418147.50 151.5716 60.0000 32.0000 1.9595 1.9618 402.8823 403.4579 0.0896 -1.0000 -1.0000 5614504 1594418147.60 151.5716 60.0000 32.0000 1.9593 1.9616 402.8339 403.4096 0.0896 -1.0000 -1.0000 5614566 1594418147.70 151.5649 60.0000 32.0000 1.9588 1.9611 402.8217 403.3965 0.0895 -1.0000 -1.0000 5614629 1594418147.80 151.5424 60.0000 32.0000 1.9580 1.9603 402.9086 403.4838 0.0896 -1.0000 -1.0000 5614707 1594418147.90 151.5424 60.0000 32.0000 1.9580 1.9603 403.0613 403.6368 0.0895 -1.0000 -1.0000 5614769 1594418148.00 151.5424 60.0000 32.0000 1.9579 1.9602 403.0381 403.6130 0.0895 -1.0000 -1.0000 5614832 1594418148.10 151.5424 60.0000 32.0000 1.9587 1.9610 402.8570 403.4321 0.0895 -1.0000 -1.0000 5614910 1594418148.20 151.5424 60.0000 32.0000 1.9585 1.9608 402.9099 403.4846 0.0896 -1.0000 -1.0000 5614972 1594418148.30 151.4933 60.0000 32.0000 1.9581 1.9604 403.0321 403.6080 0.0896 -1.0000 -1.0000 5615035 1594418148.40 151.4933 60.0000 32.0000 1.9583 1.9606 403.0180 403.5930 0.0895 -1.0000 -1.0000 5615097 1594418148.50 151.4933 60.0000 32.0000 1.9587 1.9610 402.8745 403.4495 0.0895 -1.0000 -1.0000 5615379 1594418148.60 151.4933 60.0000 32.0000 1.9593 1.9616 402.8368 403.4122 0.0896 -1.0000 -1.0000 5615457 1594418148.70 151.4933 60.0000 32.0000 1.9588 1.9611 402.8599 403.4358 0.0896 -1.0000 -1.0000 5615519 1594418148.80 151.4838 60.0000 32.0000 1.9578 1.9601 402.9702 403.5453 0.0895 -1.0000 -1.0000 5615582 1594418148.90 151.4736 60.0000 32.0000 1.9578 1.9601 403.0082 403.5835 0.0896 -1.0000 -1.0000 5615660 1594418149.00 151.4736 60.0000 32.0000 1.9581 1.9604 402.8961 403.4713 0.0895 -1.0000 -1.0000 5615926 1594418149.10 151.4736 60.0000 32.0000 1.9589 1.9612 402.7797 403.3536 0.0895 -1.0000 -1.0000 5615988 1594418149.20 151.4736 60.0000 32.0000 1.9586 1.9609 402.8306 403.4054 0.0895 -1.0000 -1.0000 5616066 1594418149.30 151.4736 60.0000 32.0000 1.9584 1.9607 402.9608 403.5357 0.0895 -1.0000 -1.0000 5616128 1594418149.40 151.4839 60.0000 32.0000 1.9584 1.9607 403.0245 403.5999 0.0895 -1.0000 -1.0000 5616191 1594418149.50 151.4839 60.0000 32.0000 1.9588 1.9611 402.9227 403.4978 0.0896 -1.0000 -1.0000 5617097 1594418149.60 151.4839 60.0000 32.0000 1.9595 1.9618 402.8191 403.3947 0.0896 -1.0000 -1.0000 5617159 1594418149.70 151.4839 60.0000 32.0000 1.9591 1.9614 402.9300 403.5058 0.0896 -1.0000 -1.0000 5617222 1594418149.80 151.4839 60.0000 32.0000 1.9587 1.9610 403.0393 403.6149 0.0896 -1.0000 -1.0000 5617316 1594418149.90 151.4459 60.0001 32.0000 1.9575 1.9598 403.0240 403.6004 0.0898 -1.0000 -1.0000 5617378 1594418150.00 151.4359 60.0001 32.0000 1.9579 1.9602 402.9728 403.5486 0.0897 -1.0000 -1.0000 5617440 1594418150.10 151.4359 60.0001 32.0000 1.9591 1.9614 402.8865 403.4628 0.0897 -1.0000 -1.0000 5617519 1594418150.20 151.4359 60.0001 32.0000 1.9594 1.9617 402.8460 403.4207 0.0895 -1.0000 -1.0000 5617581 1594418150.30 151.4359 60.0001 32.0000 1.9591 1.9614 402.8237 403.3982 0.0895 -1.0000 -1.0000 5617644 1594418150.40 151.4359 60.0001 32.0000 1.9580 1.9603 402.9974 403.5724 0.0895 -1.0000 -1.0000 5617722 1594418150.50 151.4460 60.0001 32.0000 1.9590 1.9613 402.9632 403.5387 0.0896 -1.0000 -1.0000 5617847 1594418150.60 151.4460 60.0001 32.0000 1.9593 1.9616 402.7924 403.3682 0.0896 -1.0000 -1.0000 5617909 1594418150.70 151.4460 60.0001 32.0000 1.9595 1.9618 402.8069 403.3809 0.0894 -1.0000 -1.0000 5617972 1594418150.80 151.4460 60.0001 32.0000 1.9583 1.9606 402.9294 403.5042 0.0895 -1.0000 -1.0000 5618034 1594418150.90 151.4460 60.0001 32.0000 1.9582 1.9605 403.0410 403.6152 0.0893 -1.0000 -1.0000 5618112 1594418151.00 151.4137 60.0001 32.0000 1.9588 1.9611 403.0833 403.6589 0.0896 -1.0000 -1.0000 5618175 1594418151.10 151.3708 60.0001 32.0000 1.9587 1.9610 402.8480 403.4231 0.0895 -1.0000 -1.0000 5618362 1594418151.20 151.3708 60.0001 32.0000 1.9588 1.9611 402.8256 403.4007 0.0895 -1.0000 -1.0000 5618425 1594418151.30 151.3708 60.0001 32.0000 1.9583 1.9606 402.9805 403.5553 0.0895 -1.0000 -1.0000 5618487 1594418151.40 151.3708 60.0001 32.0000 1.9582 1.9605 402.9383 403.5138 0.0896 -1.0000 -1.0000 5618550 1594418151.50 151.3708 60.0001 32.0000 1.9578 1.9601 403.0678 403.6434 0.0896 -1.0000 -1.0000 5618628 1594418151.60 151.3991 60.0001 32.0000 1.9583 1.9606 403.0725 403.6478 0.0896 -1.0000 -1.0000 5618690 1594418151.70 151.4025 60.0001 32.0000 1.9589 1.9612 402.8634 403.4391 0.0897 -1.0000 -1.0000 5618753 1594418151.80 151.4025 60.0001 32.0000 1.9582 1.9605 402.8473 403.4223 0.0895 -1.0000 -1.0000 5618831 1594418151.90 151.4025 60.0001 32.0000 1.9585 1.9608 402.9491 403.5248 0.0896 -1.0000 -1.0000 5618893 1594418152.00 151.4025 60.0001 32.0000 1.9588 1.9611 403.0291 403.6044 0.0895 -1.0000 -1.0000 5618956 1594418152.10 151.4025 60.0001 32.0000 1.9594 1.9617 402.9622 403.5378 0.0897 -1.0000 -1.0000 5619143 1594418152.20 151.4750 60.0001 32.0000 1.9594 1.9617 403.0098 403.5867 0.0898 -1.0000 -1.0000 5619206 1594418152.30 151.4750 60.0001 32.0000 1.9597 1.9620 402.8952 403.4706 0.0895 -1.0000 -1.0000 5619268 1594418152.40 151.4750 60.0001 32.0000 1.9593 1.9616 402.9437 403.5194 0.0897 -1.0000 -1.0000 5619346 1594418152.50 151.4750 60.0001 32.0000 1.9586 1.9609 403.0866 403.6605 0.0894 -1.0000 -1.0000 5619409 1594418152.60 151.4750 60.0001 32.0000 1.9585 1.9608 403.0278 403.6026 0.0894 -1.0000 -1.0000 5619612 1594418152.70 151.4750 60.0001 32.0000 1.9593 1.9616 402.9848 403.5595 0.0895 -1.0000 -1.0000 5619675 1594418152.80 151.4768 60.0001 32.0000 1.9596 1.9619 402.8934 403.4684 0.0895 -1.0000 -1.0000 5619737 1594418152.90 151.5023 60.0001 32.0000 1.9594 1.9617 402.8669 403.4417 0.0895 -1.0000 -1.0000 5619800 1594418153.00 151.5023 60.0001 32.0000 1.9586 1.9609 402.9840 403.5578 0.0892 -1.0000 -1.0000 5619862 1594418153.10 151.5023 60.0001 32.0000 1.9591 1.9614 403.0472 403.6215 0.0894 -1.0000 -1.0000 5620159 1594418153.20 151.5023 60.0001 32.0000 1.9588 1.9611 403.0484 403.6243 0.0896 -1.0000 -1.0000 5620221 1594418153.30 151.5023 60.0001 32.0000 1.9593 1.9616 402.8548 403.4287 0.0893 -1.0000 -1.0000 5620284 1594418153.40 151.4983 60.0001 32.0000 1.9588 1.9611 402.8206 403.3951 0.0895 -1.0000 -1.0000 5620346 1594418153.50 151.4981 60.0001 32.0000 1.9591 1.9614 402.9129 403.4879 0.0895 -1.0000 -1.0000 5620424 1594418153.60 151.4981 60.0001 32.0000 1.9589 1.9612 403.1552 403.7297 0.0894 -1.0000 -1.0000 5620627 1594418153.70 151.4981 60.0001 32.0000 1.9591 1.9614 403.0683 403.6432 0.0895 -1.0000 -1.0000 5620690 1594418153.80 151.4981 60.0001 32.0000 1.9584 1.9607 402.9789 403.5547 0.0896 -1.0000 -1.0000 5620768 1594418153.90 151.4845 60.0001 32.0000 1.9586 1.9609 402.9277 403.5029 0.0895 -1.0000 -1.0000 5620830 1594418154.00 151.4526 60.0001 32.0000 1.9588 1.9611 403.0432 403.6178 0.0894 -1.0000 -1.0000 5620893 1594418154.10 151.4526 60.0001 32.0000 1.9583 1.9606 403.1240 403.6992 0.0895 -1.0000 -1.0000 5621377 1594418154.20 151.4526 60.0001 32.0000 1.9587 1.9610 403.0103 403.5855 0.0895 -1.0000 -1.0000 5621440 1594418154.30 151.4526 60.0001 32.0000 1.9593 1.9616 402.8873 403.4615 0.0893 -1.0000 -1.0000 5621502 1594418154.40 151.4526 60.0001 32.0000 1.9596 1.9619 402.8396 403.4139 0.0894 -1.0000 -1.0000 5621580 1594418154.50 151.5236 60.0001 32.0000 1.9591 1.9614 402.9173 403.4914 0.0893 -1.0000 -1.0000 5621643 1594418154.60 151.5236 60.0001 32.0000 1.9593 1.9616 403.0386 403.6131 0.0895 -1.0000 -1.0000 5621705 1594418154.70 151.5236 60.0001 32.0000 1.9590 1.9613 403.0686 403.6442 0.0896 -1.0000 -1.0000 5621893 1594418154.80 151.5236 60.0001 32.0000 1.9595 1.9618 402.9443 403.5188 0.0895 -1.0000 -1.0000 5621939 1594418154.90 151.5236 60.0001 32.0000 1.9592 1.9615 402.8791 403.4537 0.0894 -1.0000 -1.0000 5622018 1594418155.00 151.5073 60.0001 32.0000 1.9593 1.9616 402.7064 403.2802 0.0894 -1.0000 -1.0000 5622080 1594418155.10 151.5052 60.0001 32.0000 1.9585 1.9608 403.0460 403.6213 0.0895 -1.0000 -1.0000 5622143 1594418155.20 151.5052 60.0001 32.0000 1.9593 1.9616 403.0377 403.6130 0.0896 -1.0000 -1.0000 5622346 1594418155.30 151.5052 60.0001 32.0000 1.9595 1.9618 402.8692 403.4451 0.0897 -1.0000 -1.0000 5622408 1594418155.40 151.5052 60.0001 32.0000 1.9590 1.9613 402.8986 403.4750 0.0897 -1.0000 -1.0000 5622471 1594418155.50 151.5052 60.0001 32.0000 1.9589 1.9613 402.9672 403.5429 0.0896 -1.0000 -1.0000 5622549 1594418155.60 151.4928 60.0001 32.0000 1.9580 1.9603 403.0511 403.6266 0.0896 -1.0000 -1.0000 5622611 1594418155.70 151.4904 60.0001 32.0000 1.9588 1.9611 402.9942 403.5682 0.0894 -1.0000 -1.0000 5622908 1594418155.80 151.4904 60.0001 32.0000 1.9588 1.9611 402.9446 403.5203 0.0896 -1.0000 -1.0000 5622970 1594418155.90 151.4904 60.0001 32.0000 1.9589 1.9612 402.8635 403.4382 0.0895 -1.0000 -1.0000 5623033 1594418156.00 151.4904 60.0001 32.0000 1.9593 1.9616 402.7720 403.3475 0.0897 -1.0000 -1.0000 5623095 1594418156.10 151.4904 60.0001 32.0000 1.9586 1.9609 402.8502 403.4255 0.0895 -1.0000 -1.0000 5623174 1594418156.20 151.5270 60.0001 32.0000 1.9602 1.9625 402.9919 403.5669 0.0896 -1.0000 -1.0000 5623345 1594418156.30 151.5270 60.0001 32.0000 1.9599 1.9622 403.0241 403.5991 0.0895 -1.0000 -1.0000 5623408 1594418156.40 151.5270 60.0001 32.0000 1.9596 1.9619 402.9102 403.4854 0.0895 -1.0000 -1.0000 5623486 1594418156.50 151.5270 60.0001 32.0000 1.9594 1.9617 402.8316 403.4070 0.0896 -1.0000 -1.0000 5623548 1594418156.60 151.5270 60.0001 32.0000 1.9589 1.9612 402.9411 403.5161 0.0895 -1.0000 -1.0000 5623627 1594418156.70 151.4962 60.0001 32.0000 1.9584 1.9607 402.9702 403.5450 0.0895 -1.0000 -1.0000 5624095 1594418156.80 151.4754 60.0001 32.0000 1.9589 1.9612 403.0433 403.6187 0.0896 -1.0000 -1.0000 5624158 1594418156.90 151.4754 60.0001 32.0000 1.9589 1.9613 403.0724 403.6472 0.0895 -1.0000 -1.0000 5624236 1594418157.00 151.4754 60.0001 32.0000 1.9593 1.9616 402.8546 403.4294 0.0895 -1.0000 -1.0000 5624298 1594418157.10 151.4754 60.0001 32.0000 1.9592 1.9615 402.8523 403.4275 0.0896 -1.0000 -1.0000 5624361 1594418157.20 151.4754 60.0001 32.0000 1.9584 1.9607 402.8646 403.4391 0.0895 -1.0000 -1.0000 5624611 1594418157.30 151.4702 60.0001 32.0000 1.9582 1.9605 402.9955 403.5706 0.0896 -1.0000 -1.0000 5624673 1594418157.40 151.4702 60.0001 32.0000 1.9590 1.9613 403.0116 403.5869 0.0895 -1.0000 -1.0000 5624736 1594418157.50 151.4702 60.0001 32.0000 1.9588 1.9611 402.8718 403.4464 0.0895 -1.0000 -1.0000 5624798 1594418157.60 151.4702 60.0001 32.0000 1.9587 1.9610 402.8024 403.3779 0.0895 -1.0000 -1.0000 5624861 1594418157.70 151.4702 60.0001 32.0000 1.9588 1.9611 402.9316 403.5063 0.0895 -1.0000 -1.0000 5624923 1594418157.80 151.6296 60.0001 32.0000 1.9586 1.9609 403.0608 403.6361 0.0895 -1.0000 -1.0000 5625126 1594418157.90 151.6296 60.0001 32.0000 1.9588 1.9611 403.1052 403.6806 0.0895 -1.0000 -1.0000 5625189 1594418158.00 151.6296 60.0001 32.0000 1.9592 1.9615 403.0763 403.6523 0.0897 -1.0000 -1.0000 5625251 1594418158.10 151.6296 60.0001 32.0000 1.9599 1.9622 402.8893 403.4643 0.0895 -1.0000 -1.0000 5625329 1594418158.20 151.6296 60.0001 32.0000 1.9595 1.9619 402.8993 403.4744 0.0895 -1.0000 -1.0000 5625392 1594418158.30 151.6296 60.0001 32.0000 1.9590 1.9613 403.0391 403.6146 0.0896 -1.0000 -1.0000 5625579 1594418158.40 151.6040 60.0001 32.0000 1.9581 1.9604 403.0711 403.6462 0.0895 -1.0000 -1.0000 5625658 1594418158.50 151.6040 60.0001 32.0000 1.9588 1.9611 402.9184 403.4931 0.0895 -1.0000 -1.0000 5625720 1594418158.60 151.6040 60.0001 32.0000 1.9588 1.9611 402.8294 403.4043 0.0896 -1.0000 -1.0000 5625783 1594418158.70 151.6040 60.0001 32.0000 1.9593 1.9616 402.9184 403.4942 0.0896 -1.0000 -1.0000 5625861 1594418158.80 151.6040 60.0001 32.0000 1.9594 1.9617 402.9950 403.5696 0.0895 -1.0000 -1.0000 5626095 1594418158.90 151.5901 60.0001 32.0000 1.9584 1.9607 403.0923 403.6675 0.0895 -1.0000 -1.0000 5626157 1594418159.00 151.5783 60.0001 32.0000 1.9584 1.9607 402.9996 403.5747 0.0896 -1.0000 -1.0000 5626220 1594418159.10 151.5783 60.0001 32.0000 1.9590 1.9613 402.9693 403.5460 0.0897 -1.0000 -1.0000 5626282 1594418159.20 151.5783 60.0001 32.0000 1.9586 1.9609 402.8603 403.4357 0.0895 -1.0000 -1.0000 5626361 1594418159.30 151.5783 60.0001 32.0000 1.9587 1.9610 402.9627 403.5374 0.0895 -1.0000 -1.0000 5627095 1594418159.40 151.5785 60.0001 32.0000 1.9584 1.9607 403.0372 403.6118 0.0895 -1.0000 -1.0000 5627313 1594418159.50 151.5911 60.0001 32.0000 1.9584 1.9607 403.0895 403.6647 0.0895 -1.0000 -1.0000 5627391 1594418159.60 151.5911 60.0001 32.0000 1.9583 1.9606 402.9131 403.4882 0.0895 -1.0000 -1.0000 5627454 1594418159.70 151.5911 60.0001 32.0000 1.9595 1.9618 402.8447 403.4192 0.0894 -1.0000 -1.0000 5627516 1594418159.80 151.5911 60.0001 32.0000 1.9596 1.9619 402.9201 403.4948 0.0894 -1.0000 -1.0000 5627579 1594418159.90 151.5911 60.0001 32.0000 1.9590 1.9613 403.0354 403.6106 0.0896 -1.0000 -1.0000 5627641 1594418160.00 151.5472 60.0004 32.0000 1.9588 1.9611 403.0581 403.6335 0.0895 -1.0000 -1.0000 5627704 1594418160.10 151.5472 60.0004 32.0000 1.9587 1.9610 403.0715 403.6466 0.0895 -1.0000 -1.0000 5627782 1594418160.20 151.5472 60.0004 32.0000 1.9596 1.9619 402.9241 403.4990 0.0895 -1.0000 -1.0000 5627844 1594418160.30 151.5472 60.0004 32.0000 1.9593 1.9616 402.8856 403.4592 0.0893 -1.0000 -1.0000 5627907 1594418160.40 151.5472 60.0004 32.0000 1.9588 1.9611 402.9744 403.5494 0.0895 -1.0000 -1.0000 5627985 1594418160.50 151.5506 60.0004 32.0000 1.9580 1.9603 403.0661 403.6420 0.0896 -1.0000 -1.0000 5628047 1594418160.60 151.5659 60.0004 32.0000 1.9584 1.9607 403.0501 403.6247 0.0895 -1.0000 -1.0000 5628110 1594418160.70 151.5659 60.0004 32.0000 1.9578 1.9601 403.0587 403.6341 0.0895 -1.0000 -1.0000 5628173 1594418160.80 151.5659 60.0004 32.0000 1.9590 1.9613 402.8788 403.4543 0.0897 -1.0000 -1.0000 5628235 1594418160.90 151.5659 60.0004 32.0000 1.9591 1.9614 402.8862 403.4617 0.0896 -1.0000 -1.0000 5628313 1594418161.00 151.5659 60.0004 32.0000 1.9592 1.9615 402.9480 403.5231 0.0895 -1.0000 -1.0000 5628376 1594418161.10 151.4947 60.0004 32.0000 1.9582 1.9605 403.1204 403.6950 0.0894 -1.0000 -1.0000 5628438 1594418161.20 151.4947 60.0004 32.0000 1.9585 1.9608 403.0529 403.6288 0.0897 -1.0000 -1.0000 5628516 1594418161.30 151.4947 60.0004 32.0000 1.9591 1.9614 402.9065 403.4819 0.0896 -1.0000 -1.0000 5628579 1594418161.40 151.4947 60.0004 32.0000 1.9593 1.9616 402.8756 403.4497 0.0893 -1.0000 -1.0000 5628641 1594418161.50 151.4947 60.0004 32.0000 1.9589 1.9612 402.9096 403.4840 0.0894 -1.0000 -1.0000 5628703 1594418161.60 151.4947 60.0004 32.0000 1.9590 1.9613 403.0453 403.6195 0.0894 -1.0000 -1.0000 5628766 1594418161.70 151.4947 60.0004 32.0000 1.9576 1.9599 403.0375 403.6125 0.0895 -1.0000 -1.0000 5628828 1594418161.80 151.4947 60.0004 32.0000 1.9583 1.9606 403.1309 403.7062 0.0895 -1.0000 -1.0000 5628907 1594418161.90 151.4947 60.0004 32.0000 1.9587 1.9610 402.8179 403.3933 0.0896 -1.0000 -1.0000 5629094 1594418162.00 151.4947 60.0004 32.0000 1.9594 1.9617 402.8703 403.4453 0.0895 -1.0000 -1.0000 5629157 1594418162.10 151.4947 60.0004 32.0000 1.9589 1.9612 402.8779 403.4514 0.0894 -1.0000 -1.0000 5629219 1594418162.20 151.4758 60.0004 32.0000 1.9580 1.9603 403.0710 403.6462 0.0894 -1.0000 -1.0000 5629297 1594418162.30 151.4606 60.0004 32.0000 1.9588 1.9611 403.1267 403.7015 0.0895 -1.0000 -1.0000 5629344 1594418162.40 151.4606 60.0004 32.0000 1.9588 1.9611 402.9989 403.5741 0.0895 -1.0000 -1.0000 5629610 1594418162.50 151.4606 60.0004 32.0000 1.9589 1.9612 402.9520 403.5266 0.0895 -1.0000 -1.0000 5629672 1594418162.60 151.4606 60.0004 32.0000 1.9585 1.9608 402.8487 403.4235 0.0895 -1.0000 -1.0000 5629750 1594418162.70 151.4606 60.0004 32.0000 1.9589 1.9612 402.9020 403.4766 0.0895 -1.0000 -1.0000 5629813 1594418162.80 151.4606 60.0004 32.0000 1.9579 1.9602 403.0109 403.5859 0.0895 -1.0000 -1.0000 5629875 1594418162.90 151.4606 60.0004 32.0000 1.9585 1.9608 403.0810 403.6565 0.0895 -1.0000 -1.0000 5630625 1594418163.00 151.4953 60.0004 32.0000 1.9594 1.9617 402.8741 403.4494 0.0895 -1.0000 -1.0000 5630687 1594418163.10 151.4953 60.0004 32.0000 1.9594 1.9617 402.9153 403.4898 0.0894 -1.0000 -1.0000 5630750 1594418163.20 151.4953 60.0004 32.0000 1.9576 1.9599 403.0568 403.6317 0.0895 -1.0000 -1.0000 5630828 1594418163.30 151.4953 60.0004 32.0000 1.9582 1.9605 403.0546 403.6298 0.0896 -1.0000 -1.0000 5630890 1594418163.40 151.4953 60.0004 32.0000 1.9591 1.9614 402.8592 403.4350 0.0896 -1.0000 -1.0000 5630953 1594418163.50 151.4185 60.0004 32.0000 1.9596 1.9619 402.8084 403.3837 0.0895 -1.0000 -1.0000 5631031 1594418163.60 151.4185 60.0004 32.0000 1.9593 1.9617 402.8312 403.4069 0.0897 -1.0000 -1.0000 5631094 1594418163.70 151.4185 60.0004 32.0000 1.9580 1.9603 402.8960 403.4704 0.0895 -1.0000 -1.0000 5631156 1594418163.80 151.4185 60.0004 32.0000 1.9586 1.9609 403.0109 403.5859 0.0895 -1.0000 -1.0000 5631234 1594418163.90 151.4185 60.0004 32.0000 1.9594 1.9617 403.0853 403.6608 0.0896 -1.0000 -1.0000 5631328 1594418164.00 151.4266 60.0004 32.0000 1.9596 1.9619 402.9118 403.4874 0.0896 -1.0000 -1.0000 5631390 1594418164.10 151.4389 60.0004 32.0000 1.9592 1.9615 402.9137 403.4890 0.0895 -1.0000 -1.0000 5631468 1594418164.20 151.4389 60.0004 32.0000 1.9587 1.9610 402.9479 403.5229 0.0895 -1.0000 -1.0000 5631531 1594418164.30 151.4389 60.0004 32.0000 1.9585 1.9608 403.1299 403.7048 0.0895 -1.0000 -1.0000 5631594 1594418164.40 151.4389 60.0004 32.0000 1.9583 1.9606 402.9746 403.5498 0.0895 -1.0000 -1.0000 5631656 1594418164.50 151.4389 60.0004 32.0000 1.9592 1.9615 402.9064 403.4815 0.0896 -1.0000 -1.0000 5631719 1594418164.60 151.4422 60.0004 32.0000 1.9593 1.9616 402.9204 403.4950 0.0894 -1.0000 -1.0000 5631797 1594418164.70 151.4893 60.0000 32.0000 1.9586 1.9609 402.9418 403.5164 0.0895 -1.0000 -1.0000 5631859 1594418164.80 151.4893 60.0000 32.0000 1.9582 1.9605 403.0619 403.6370 0.0895 -1.0000 -1.0000 5631922 1594418164.90 151.4893 60.0000 32.0000 1.9584 1.9607 403.0387 403.6142 0.0896 -1.0000 -1.0000 5632000 1594418165.00 151.4893 60.0000 32.0000 1.9592 1.9615 403.0240 403.5994 0.0895 -1.0000 -1.0000 5632062 1594418165.10 151.4893 60.0000 32.0000 1.9592 1.9615 402.9340 403.5089 0.0896 -1.0000 -1.0000 5632125 1594418165.20 151.4893 60.0000 32.0000 1.9595 1.9618 402.8254 403.4012 0.0896 -1.0000 -1.0000 5632187 1594418165.30 151.4893 60.0000 32.0000 1.9590 1.9613 403.1072 403.6826 0.0895 -1.0000 -1.0000 5632249 1594418165.40 151.4893 60.0000 32.0000 1.9583 1.9606 403.0531 403.6274 0.0894 -1.0000 -1.0000 5632312 1594418165.50 151.4893 60.0000 32.0000 1.9593 1.9616 403.0333 403.6089 0.0896 -1.0000 -1.0000 5632906 1594418165.60 151.4893 60.0000 32.0000 1.9596 1.9619 402.9137 403.4881 0.0895 -1.0000 -1.0000 5632968 1594418165.70 151.4931 60.0000 32.0000 1.9582 1.9605 402.9703 403.5455 0.0895 -1.0000 -1.0000 5633031 1594418165.80 151.5067 60.0000 32.0000 1.9576 1.9599 403.0256 403.6003 0.0894 -1.0000 -1.0000 5633109 1594418165.90 151.5067 60.0000 32.0000 1.9583 1.9606 403.0960 403.6720 0.0896 -1.0000 -1.0000 5633171 1594418166.00 151.5067 60.0000 32.0000 1.9578 1.9601 403.0417 403.6181 0.0897 -1.0000 -1.0000 5633234 1594418166.10 151.5067 60.0000 32.0000 1.9597 1.9620 402.9060 403.4814 0.0895 -1.0000 -1.0000 5633312 1594418166.20 151.5067 60.0000 32.0000 1.9596 1.9619 402.8677 403.4429 0.0895 -1.0000 -1.0000 5633374 1594418166.30 151.4966 60.0000 32.0000 1.9588 1.9611 402.9070 403.4819 0.0895 -1.0000 -1.0000 5633437 1594418166.40 151.4966 60.0000 32.0000 1.9589 1.9612 402.9679 403.5428 0.0895 -1.0000 -1.0000 5633515 1594418166.50 151.4966 60.0000 32.0000 1.9593 1.9616 402.9505 403.5250 0.0894 -1.0000 -1.0000 5633593 1594418166.60 151.4966 60.0000 32.0000 1.9600 1.9623 402.8545 403.4300 0.0895 -1.0000 -1.0000 5633671 1594418166.70 151.4966 60.0000 32.0000 1.9593 1.9616 402.8374 403.4116 0.0894 -1.0000 -1.0000 5633734 1594418166.80 151.4966 60.0000 32.0000 1.9582 1.9605 403.0031 403.5789 0.0897 -1.0000 -1.0000 5633796 1594418166.90 151.4986 60.0000 32.0000 1.9580 1.9603 403.0982 403.6739 0.0895 -1.0000 -1.0000 5633859 1594418167.00 151.5030 60.0000 32.0000 1.9581 1.9604 403.1488 403.7241 0.0895 -1.0000 -1.0000 5634093 1594418167.10 151.5030 60.0000 32.0000 1.9585 1.9608 403.0575 403.6316 0.0894 -1.0000 -1.0000 5634155 1594418167.20 151.5030 60.0000 32.0000 1.9592 1.9615 402.9147 403.4897 0.0895 -1.0000 -1.0000 5634233 1594418167.30 151.5030 60.0000 32.0000 1.9593 1.9616 402.9196 403.4950 0.0896 -1.0000 -1.0000 5634296 1594418167.40 151.5030 60.0000 32.0000 1.9588 1.9611 403.0162 403.5911 0.0895 -1.0000 -1.0000 5634359 1594418167.50 151.5030 60.0000 32.0000 1.9584 1.9607 403.1129 403.6886 0.0896 -1.0000 -1.0000 5634843 1594418167.60 151.5030 60.0000 32.0000 1.9594 1.9617 402.9851 403.5605 0.0895 -1.0000 -1.0000 5634905 1594418167.70 151.5030 60.0000 32.0000 1.9590 1.9613 402.9305 403.5058 0.0896 -1.0000 -1.0000 5634968 1594418167.80 151.5030 60.0000 32.0000 1.9588 1.9611 402.9448 403.5214 0.0897 -1.0000 -1.0000 5635046 1594418167.90 151.5030 60.0000 32.0000 1.9584 1.9607 403.0146 403.5892 0.0893 -1.0000 -1.0000 5635108 1594418168.00 151.5767 60.0000 32.0000 1.9588 1.9611 403.1439 403.7185 0.0895 -1.0000 -1.0000 5635358 1594418168.10 151.5860 60.0000 32.0000 1.9591 1.9615 403.0286 403.6035 0.0895 -1.0000 -1.0000 5635436 1594418168.20 151.5860 60.0000 32.0000 1.9594 1.9617 402.9267 403.5014 0.0895 -1.0000 -1.0000 5635499 1594418168.30 151.5860 60.0000 32.0000 1.9588 1.9611 402.9080 403.4835 0.0896 -1.0000 -1.0000 5635561 1594418168.40 151.5860 60.0000 32.0000 1.9592 1.9615 403.0636 403.6378 0.0894 -1.0000 -1.0000 5635624 1594418168.50 151.5877 60.0000 32.0000 1.9585 1.9608 403.0495 403.6240 0.0895 -1.0000 -1.0000 5635686 1594418168.60 151.6239 60.0000 32.0000 1.9590 1.9613 403.0822 403.6571 0.0895 -1.0000 -1.0000 5635764 1594418168.70 151.6239 60.0000 32.0000 1.9590 1.9613 402.9136 403.4883 0.0895 -1.0000 -1.0000 5635827 1594418168.80 151.6239 60.0000 32.0000 1.9589 1.9612 402.8935 403.4677 0.0894 -1.0000 -1.0000 5635889 1594418168.90 151.6239 60.0000 32.0000 1.9592 1.9615 403.1048 403.6789 0.0893 -1.0000 -1.0000 5635968 1594418169.00 151.6239 60.0000 32.0000 1.9592 1.9615 403.1029 403.6780 0.0895 -1.0000 -1.0000 5636030 1594418169.10 151.6239 60.0000 32.0000 1.9591 1.9614 402.9437 403.5182 0.0894 -1.0000 -1.0000 5636358 1594418169.20 151.5783 60.0000 32.0000 1.9591 1.9614 402.9261 403.5010 0.0895 -1.0000 -1.0000 5636436 1594418169.30 151.5783 60.0000 32.0000 1.9591 1.9614 402.8218 403.3957 0.0893 -1.0000 -1.0000 5636499 1594418169.40 151.5783 60.0000 32.0000 1.9579 1.9602 402.8654 403.4396 0.0894 -1.0000 -1.0000 5636561 1594418169.50 151.5783 60.0000 32.0000 1.9588 1.9611 403.0397 403.6144 0.0894 -1.0000 -1.0000 5636639 1594418169.60 151.5783 60.0000 32.0000 1.9578 1.9601 403.0911 403.6655 0.0894 -1.0000 -1.0000 5636702 1594418169.70 151.5717 59.9999 32.0000 1.9582 1.9605 403.0764 403.6514 0.0895 -1.0000 -1.0000 5636764 1594418169.80 151.5552 59.9996 32.0000 1.9588 1.9611 402.9494 403.5243 0.0895 -1.0000 -1.0000 5636842 1594418169.90 151.5552 59.9996 32.0000 1.9588 1.9611 402.8799 403.4540 0.0893 -1.0000 -1.0000 5636905 1594418170.00 151.5552 59.9996 32.0000 1.9593 1.9616 403.0335 403.6073 0.0894 -1.0000 -1.0000 5636967 1594418170.10 151.5552 59.9996 32.0000 1.9587 1.9610 402.9927 403.5671 0.0894 -1.0000 -1.0000 5637155 1594418170.20 151.5552 59.9996 32.0000 1.9595 1.9618 402.9982 403.5721 0.0893 -1.0000 -1.0000 5637217 1594418170.30 151.5552 59.9996 32.0000 1.9585 1.9608 402.9028 403.4775 0.0895 -1.0000 -1.0000 5637280 1594418170.40 151.5552 59.9996 32.0000 1.9594 1.9617 402.8119 403.3870 0.0895 -1.0000 -1.0000 5637358 1594418170.50 151.5450 59.9996 32.0000 1.9593 1.9616 402.8391 403.4133 0.0894 -1.0000 -1.0000 5637420 1594418170.60 151.5450 59.9996 32.0000 1.9589 1.9612 402.9739 403.5489 0.0895 -1.0000 -1.0000 5638373 1594418170.70 151.5450 59.9996 32.0000 1.9581 1.9604 403.0614 403.6361 0.0895 -1.0000 -1.0000 5638436 1594418170.80 151.5450 59.9996 32.0000 1.9584 1.9607 403.0858 403.6600 0.0893 -1.0000 -1.0000 5638498 1594418170.90 151.5450 59.9996 32.0000 1.9584 1.9607 402.9780 403.5538 0.0895 -1.0000 -1.0000 5638576 1594418171.00 151.5450 59.9996 32.0000 1.9590 1.9613 402.8103 403.3837 0.0893 -1.0000 -1.0000 5638639 1594418171.10 151.5450 59.9996 32.0000 1.9585 1.9608 402.9235 403.4973 0.0893 -1.0000 -1.0000 5638701 1594418171.20 151.5450 59.9996 32.0000 1.9586 1.9609 402.9350 403.5106 0.0895 -1.0000 -1.0000 5638779 1594418171.30 151.5450 59.9996 32.0000 1.9581 1.9604 403.0374 403.6109 0.0893 -1.0000 -1.0000 5638842 1594418171.40 151.5450 59.9996 32.0000 1.9578 1.9601 402.9443 403.5188 0.0895 -1.0000 -1.0000 5638904 1594418171.50 151.5450 59.9996 32.0000 1.9589 1.9612 402.8573 403.4305 0.0893 -1.0000 -1.0000 5638967 1594418171.60 151.5188 59.9996 32.0000 1.9583 1.9606 402.7970 403.3721 0.0896 -1.0000 -1.0000 5639029 1594418171.70 151.5188 59.9996 32.0000 1.9586 1.9609 402.9276 403.5032 0.0896 -1.0000 -1.0000 5639092 1594418171.80 151.5188 59.9996 32.0000 1.9580 1.9603 402.9832 403.5579 0.0894 -1.0000 -1.0000 5639170 1594418171.90 151.5188 59.9996 32.0000 1.9584 1.9607 403.0251 403.5991 0.0894 -1.0000 -1.0000 5639232 1594418172.00 151.5188 59.9996 32.0000 1.9579 1.9602 402.9137 403.4884 0.0895 -1.0000 -1.0000 5639295 1594418172.10 151.5188 59.9996 32.0000 1.9582 1.9605 402.9635 403.5375 0.0894 -1.0000 -1.0000 5639373 1594418172.20 151.5008 59.9996 32.0000 1.9583 1.9606 403.0527 403.6284 0.0896 -1.0000 -1.0000 5640091 1594418172.30 151.4635 59.9996 32.0000 1.9581 1.9604 403.0889 403.6643 0.0895 -1.0000 -1.0000 5640154 1594418172.40 151.4635 59.9996 32.0000 1.9586 1.9609 402.9554 403.5297 0.0894 -1.0000 -1.0000 5640232 1594418172.50 151.4635 59.9996 32.0000 1.9589 1.9612 402.7717 403.3457 0.0894 -1.0000 -1.0000 5640295 1594418172.60 151.4635 59.9996 32.0000 1.9582 1.9605 402.7968 403.3708 0.0894 -1.0000 -1.0000 5640373 1594418172.70 151.4635 59.9996 32.0000 1.9581 1.9604 402.9821 403.5576 0.0896 -1.0000 -1.0000 5640435 1594418172.80 151.4635 59.9996 32.0000 1.9577 1.9600 403.0729 403.6474 0.0894 -1.0000 -1.0000 5640498 1594418172.90 151.4635 59.9996 32.0000 1.9579 1.9602 402.9639 403.5385 0.0894 -1.0000 -1.0000 5640560 1594418173.00 151.4635 59.9996 32.0000 1.9586 1.9609 402.7870 403.3619 0.0896 -1.0000 -1.0000 5640623 1594418173.10 151.4635 59.9996 32.0000 1.9589 1.9612 402.8360 403.4104 0.0895 -1.0000 -1.0000 5640685 1594418173.20 151.4635 59.9996 32.0000 1.9581 1.9604 402.8602 403.4349 0.0895 -1.0000 -1.0000 5640763 1594418173.30 151.4635 59.9996 32.0000 1.9582 1.9605 403.0508 403.6259 0.0896 -1.0000 -1.0000 5640826 1594418173.40 151.4409 59.9996 32.0000 1.9577 1.9600 402.9922 403.5683 0.0896 -1.0000 -1.0000 5640888 1594418173.50 151.4409 59.9996 32.0000 1.9576 1.9599 402.8696 403.4449 0.0896 -1.0000 -1.0000 5640966 1594418173.60 151.4409 59.9996 32.0000 1.9582 1.9605 402.7423 403.3178 0.0896 -1.0000 -1.0000 5641029 1594418173.70 151.4409 59.9996 32.0000 1.9585 1.9608 402.7297 403.3044 0.0896 -1.0000 -1.0000 5641091 1594418173.80 151.4409 59.9996 32.0000 1.9590 1.9613 402.8848 403.4606 0.0895 -1.0000 -1.0000 5641169 1594418173.90 151.4409 59.9996 32.0000 1.9577 1.9600 402.9216 403.4961 0.0895 -1.0000 -1.0000 5641232 1594418174.00 151.4500 59.9999 32.0000 1.9577 1.9600 403.0037 403.5795 0.0896 -1.0000 -1.0000 5641294 1594418174.10 151.4500 59.9999 32.0000 1.9583 1.9606 402.9385 403.5135 0.0895 -1.0000 -1.0000 5641357 1594418174.20 151.4500 59.9999 32.0000 1.9594 1.9617 402.8114 403.3865 0.0896 -1.0000 -1.0000 5641419 1594418174.30 151.4500 59.9999 32.0000 1.9589 1.9612 402.7667 403.3416 0.0895 -1.0000 -1.0000 5641482 1594418174.40 151.4500 59.9999 32.0000 1.9584 1.9607 403.0721 403.6468 0.0895 -1.0000 -1.0000 5641560 1594418174.50 151.4500 59.9999 32.0000 1.9580 1.9603 403.0391 403.6141 0.0895 -1.0000 -1.0000 5641623 1594418174.60 151.4500 59.9999 32.0000 1.9582 1.9605 402.9331 403.5071 0.0894 -1.0000 -1.0000 5641701 1594418174.70 151.4500 59.9999 32.0000 1.9584 1.9607 402.8389 403.4132 0.0894 -1.0000 -1.0000 5641763 1594418174.80 151.4500 59.9999 32.0000 1.9580 1.9603 402.7902 403.3645 0.0894 -1.0000 -1.0000 5641888 1594418174.90 151.4500 59.9999 32.0000 1.9581 1.9604 402.9063 403.4805 0.0894 -1.0000 -1.0000 5641966 1594418175.00 151.4500 59.9999 32.0000 1.9577 1.9600 402.9892 403.5646 0.0895 -1.0000 -1.0000 5642028 1594418175.10 151.4441 59.9999 32.0000 1.9580 1.9603 402.9960 403.5702 0.0893 -1.0000 -1.0000 5642091 1594418175.20 151.4406 59.9999 32.0000 1.9589 1.9612 402.8965 403.4701 0.0893 -1.0000 -1.0000 5642169 1594418175.30 151.4406 59.9999 32.0000 1.9598 1.9621 402.8484 403.4241 0.0896 -1.0000 -1.0000 5642638 1594418175.40 151.4406 59.9999 32.0000 1.9591 1.9614 402.8052 403.3806 0.0896 -1.0000 -1.0000 5642700 1594418175.50 151.4406 59.9999 32.0000 1.9586 1.9609 403.0045 403.5803 0.0896 -1.0000 -1.0000 5642778 1594418175.60 151.4406 59.9999 32.0000 1.9581 1.9604 403.1062 403.6812 0.0894 -1.0000 -1.0000 5642841 1594418175.70 151.4871 59.9999 32.0000 1.9587 1.9610 403.0994 403.6740 0.0894 -1.0000 -1.0000 5642903 1594418175.80 151.4871 59.9999 32.0000 1.9589 1.9612 402.9293 403.5037 0.0894 -1.0000 -1.0000 5643138 1594418175.90 151.4871 59.9999 32.0000 1.9587 1.9610 402.8232 403.3978 0.0894 -1.0000 -1.0000 5643216 1594418176.00 151.4871 59.9999 32.0000 1.9584 1.9607 402.8864 403.4605 0.0894 -1.0000 -1.0000 5643278 1594418176.10 151.4871 59.9999 32.0000 1.9582 1.9605 402.9786 403.5529 0.0894 -1.0000 -1.0000 5643356 1594418176.20 151.4637 59.9999 32.0000 1.9583 1.9606 402.9722 403.5471 0.0895 -1.0000 -1.0000 5643419 1594418176.30 151.4465 59.9999 32.0000 1.9590 1.9613 402.9061 403.4815 0.0896 -1.0000 -1.0000 5643685 1594418176.40 151.4465 59.9999 32.0000 1.9595 1.9618 402.8421 403.4171 0.0895 -1.0000 -1.0000 5643763 1594418176.50 151.4465 59.9999 32.0000 1.9592 1.9615 402.8179 403.3916 0.0894 -1.0000 -1.0000 5643825 1594418176.60 151.4465 59.9999 32.0000 1.9589 1.9612 402.9449 403.5197 0.0895 -1.0000 -1.0000 5643887 1594418176.70 151.4465 59.9999 32.0000 1.9589 1.9612 402.9982 403.5724 0.0893 -1.0000 -1.0000 5643966 1594418176.80 151.4742 59.9999 32.0000 1.9596 1.9619 402.9338 403.5085 0.0894 -1.0000 -1.0000 5644028 1594418176.90 151.4742 59.9999 32.0000 1.9601 1.9624 402.8683 403.4418 0.0894 -1.0000 -1.0000 5644090 1594418177.00 151.4742 59.9999 32.0000 1.9587 1.9610 402.9966 403.5714 0.0894 -1.0000 -1.0000 5644153 1594418177.10 151.4742 59.9999 32.0000 1.9588 1.9611 403.0809 403.6563 0.0895 -1.0000 -1.0000 5644216 1594418177.20 151.4742 59.9999 32.0000 1.9584 1.9607 403.0953 403.6705 0.0895 -1.0000 -1.0000 5644294 1594418177.30 151.4712 59.9999 32.0000 1.9591 1.9614 403.0023 403.5772 0.0895 -1.0000 -1.0000 5644622 1594418177.40 151.4712 59.9999 32.0000 1.9596 1.9619 402.8459 403.4208 0.0895 -1.0000 -1.0000 5644684 1594418177.50 151.4712 59.9999 32.0000 1.9604 1.9627 402.8506 403.4255 0.0895 -1.0000 -1.0000 5644762 1594418177.60 151.4712 59.9999 32.0000 1.9590 1.9613 402.9582 403.5324 0.0893 -1.0000 -1.0000 5644825 1594418177.70 151.4712 59.9999 32.0000 1.9582 1.9605 403.0194 403.5937 0.0894 -1.0000 -1.0000 5644887 1594418177.80 151.4719 59.9999 32.0000 1.9598 1.9621 402.9252 403.5003 0.0896 -1.0000 -1.0000 5644950 1594418177.90 151.4749 59.9999 32.0000 1.9592 1.9615 402.8736 403.4490 0.0896 -1.0000 -1.0000 5645137 1594418178.00 151.4749 59.9999 32.0000 1.9593 1.9616 402.8624 403.4364 0.0894 -1.0000 -1.0000 5645200 1594418178.10 151.4749 59.9999 32.0000 1.9590 1.9613 403.0124 403.5871 0.0894 -1.0000 -1.0000 5645278 1594418178.20 151.4749 59.9999 32.0000 1.9589 1.9612 403.1182 403.6923 0.0893 -1.0000 -1.0000 5645340 1594418178.30 151.4749 59.9999 32.0000 1.9593 1.9616 403.1745 403.7490 0.0894 -1.0000 -1.0000 5645403 1594418178.40 151.4670 59.9999 32.0000 1.9592 1.9615 403.0070 403.5818 0.0895 -1.0000 -1.0000 5645887 1594418178.50 151.4670 59.9999 32.0000 1.9592 1.9615 402.9540 403.5291 0.0895 -1.0000 -1.0000 5645950 1594418178.60 151.4670 59.9999 32.0000 1.9585 1.9608 402.9502 403.5252 0.0895 -1.0000 -1.0000 5646028 1594418178.70 151.4670 59.9999 32.0000 1.9579 1.9602 403.0348 403.6095 0.0895 -1.0000 -1.0000 5646090 1594418178.80 151.4670 59.9999 32.0000 1.9581 1.9604 403.0558 403.6302 0.0894 -1.0000 -1.0000 5646153 1594418178.90 151.4747 59.9999 32.0000 1.9589 1.9612 403.0129 403.5882 0.0896 -1.0000 -1.0000 5646403 1594418179.00 151.4854 59.9999 32.0000 1.9601 1.9624 402.8180 403.3919 0.0894 -1.0000 -1.0000 5646465 1594418179.10 151.4854 59.9999 32.0000 1.9594 1.9617 402.8732 403.4475 0.0894 -1.0000 -1.0000 5646527 1594418179.20 151.4854 59.9999 32.0000 1.9587 1.9610 402.9686 403.5432 0.0895 -1.0000 -1.0000 5646590 1594418179.30 151.4854 59.9999 32.0000 1.9585 1.9608 403.1122 403.6874 0.0895 -1.0000 -1.0000 5646652 1594418179.40 151.4854 59.9999 32.0000 1.9585 1.9608 403.1189 403.6939 0.0895 -1.0000 -1.0000 5646715 1594418179.50 151.4665 59.9999 32.0000 1.9584 1.9607 403.0736 403.6484 0.0895 -1.0000 -1.0000 5646793 1594418179.60 151.4665 59.9999 32.0000 1.9595 1.9618 402.9240 403.4986 0.0894 -1.0000 -1.0000 5646855 1594418179.70 151.4665 59.9999 32.0000 1.9600 1.9623 402.8521 403.4267 0.0895 -1.0000 -1.0000 5646918 1594418179.80 151.4665 59.9999 32.0000 1.9596 1.9619 402.9280 403.5025 0.0894 -1.0000 -1.0000 5646996 1594418179.90 151.4665 59.9999 32.0000 1.9585 1.9608 403.0092 403.5851 0.0896 -1.0000 -1.0000 5647168 1594418180.00 151.4612 59.9989 32.0000 1.9587 1.9610 403.0025 403.5774 0.0895 -1.0000 -1.0000 5647230 1594418180.10 151.4604 59.9988 32.0000 1.9591 1.9614 402.8660 403.4397 0.0893 -1.0000 -1.0000 5647309 1594418180.20 151.4604 59.9988 32.0000 1.9589 1.9612 402.8601 403.4349 0.0895 -1.0000 -1.0000 5647371 1594418180.30 151.4604 59.9988 32.0000 1.9581 1.9604 402.9919 403.5664 0.0895 -1.0000 -1.0000 5647433 1594418180.40 151.4604 59.9988 32.0000 1.9585 1.9608 402.9851 403.5600 0.0894 -1.0000 -1.0000 5647621 1594418180.50 151.4604 59.9988 32.0000 1.9593 1.9616 402.9683 403.5431 0.0895 -1.0000 -1.0000 5647684 1594418180.60 151.4604 59.9988 32.0000 1.9599 1.9622 402.8858 403.4601 0.0894 -1.0000 -1.0000 5647762 1594418180.70 151.5400 59.9988 32.0000 1.9596 1.9619 402.8424 403.4176 0.0896 -1.0000 -1.0000 5647824 1594418180.80 151.5400 59.9988 32.0000 1.9591 1.9614 402.8830 403.4578 0.0895 -1.0000 -1.0000 5647886 1594418180.90 151.5400 59.9988 32.0000 1.9590 1.9613 402.9175 403.4919 0.0894 -1.0000 -1.0000 5648121 1594418181.00 151.5400 59.9988 32.0000 1.9586 1.9609 403.1260 403.7011 0.0895 -1.0000 -1.0000 5648183 1594418181.10 151.5400 59.9988 32.0000 1.9590 1.9613 403.0119 403.5863 0.0894 -1.0000 -1.0000 5648246 1594418181.20 151.5400 59.9988 32.0000 1.9590 1.9613 402.8130 403.3871 0.0894 -1.0000 -1.0000 5648324 1594418181.30 151.5400 59.9988 32.0000 1.9582 1.9605 402.9792 403.5536 0.0895 -1.0000 -1.0000 5648386 1594418181.40 151.4571 59.9988 32.0000 1.9587 1.9610 403.0293 403.6043 0.0895 -1.0000 -1.0000 5648449 1594418181.50 151.4571 59.9988 32.0000 1.9584 1.9607 403.1178 403.6934 0.0895 -1.0000 -1.0000 5648527 1594418181.60 151.4571 59.9988 32.0000 1.9588 1.9610 402.9617 403.5350 0.0892 -1.0000 -1.0000 5648589 1594418181.70 151.4571 59.9988 32.0000 1.9587 1.9610 402.8644 403.4385 0.0894 -1.0000 -1.0000 5648652 1594418181.80 151.4571 59.9988 32.0000 1.9590 1.9613 402.8314 403.4043 0.0893 -1.0000 -1.0000 5648714 1594418181.90 151.4596 59.9988 32.0000 1.9585 1.9608 402.9408 403.5153 0.0894 -1.0000 -1.0000 5648777 1594418182.00 151.4663 59.9988 32.0000 1.9585 1.9608 403.0697 403.6451 0.0896 -1.0000 -1.0000 5648918 1594418182.10 151.4663 59.9988 32.0000 1.9580 1.9603 402.9947 403.5689 0.0894 -1.0000 -1.0000 5648980 1594418182.20 151.4663 59.9988 32.0000 1.9588 1.9611 403.0056 403.5806 0.0895 -1.0000 -1.0000 5649042 1594418182.30 151.4663 59.9988 32.0000 1.9591 1.9614 402.8157 403.3907 0.0895 -1.0000 -1.0000 5649105 1594418182.40 151.4663 59.9988 32.0000 1.9588 1.9611 402.8072 403.3823 0.0895 -1.0000 -1.0000 5649183 1594418182.50 151.4917 59.9988 32.0000 1.9582 1.9605 402.9076 403.4822 0.0895 -1.0000 -1.0000 5649871 1594418182.60 151.4917 59.9988 32.0000 1.9585 1.9608 403.0549 403.6301 0.0895 -1.0000 -1.0000 5649933 1594418182.70 151.4917 59.9988 32.0000 1.9587 1.9610 402.9909 403.5657 0.0895 -1.0000 -1.0000 5649996 1594418182.80 151.4917 59.9988 32.0000 1.9581 1.9604 402.8683 403.4428 0.0894 -1.0000 -1.0000 5650058 1594418182.90 151.4917 59.9988 32.0000 1.9583 1.9606 402.7941 403.3676 0.0894 -1.0000 -1.0000 5650136 1594418183.00 151.4499 59.9988 32.0000 1.9583 1.9606 402.7886 403.3633 0.0895 -1.0000 -1.0000 5650371 1594418183.10 151.4390 59.9988 32.0000 1.9583 1.9606 402.8057 403.3803 0.0895 -1.0000 -1.0000 5650433 1594418183.20 151.4390 59.9988 32.0000 1.9575 1.9598 402.9367 403.5116 0.0895 -1.0000 -1.0000 5650511 1594418183.30 151.4390 59.9988 32.0000 1.9577 1.9600 402.9731 403.5487 0.0896 -1.0000 -1.0000 5650573 1594418183.40 151.4390 59.9988 32.0000 1.9584 1.9607 402.9002 403.4752 0.0895 -1.0000 -1.0000 5650636 1594418183.50 151.4390 59.9988 32.0000 1.9590 1.9613 402.7542 403.3288 0.0895 -1.0000 -1.0000 5650714 1594418183.60 151.4702 59.9988 32.0000 1.9585 1.9608 402.8500 403.4246 0.0895 -1.0000 -1.0000 5650776 1594418183.70 151.4702 59.9988 32.0000 1.9582 1.9605 402.9718 403.5474 0.0896 -1.0000 -1.0000 5650839 1594418183.80 151.4702 59.9988 32.0000 1.9581 1.9604 402.9851 403.5600 0.0895 -1.0000 -1.0000 5650901 1594418183.90 151.4702 59.9988 32.0000 1.9583 1.9606 402.8976 403.4717 0.0894 -1.0000 -1.0000 5650964 1594418184.00 151.4702 59.9988 32.0000 1.9591 1.9614 402.8159 403.3907 0.0895 -1.0000 -1.0000 5651089 1594418184.10 151.4709 59.9988 32.0000 1.9584 1.9607 402.8496 403.4235 0.0894 -1.0000 -1.0000 5651167 1594418184.20 151.4709 59.9988 32.0000 1.9588 1.9611 402.7779 403.3531 0.0895 -1.0000 -1.0000 5651229 1594418184.30 151.4709 59.9988 32.0000 1.9581 1.9604 402.9387 403.5129 0.0894 -1.0000 -1.0000 5651292 1594418184.40 151.4709 59.9988 32.0000 1.9576 1.9599 402.9345 403.5101 0.0896 -1.0000 -1.0000 5651370 1594418184.50 151.4709 59.9988 32.0000 1.9581 1.9604 402.9302 403.5048 0.0894 -1.0000 -1.0000 5651432 1594418184.60 151.4709 59.9988 32.0000 1.9599 1.9622 402.7952 403.3691 0.0894 -1.0000 -1.0000 5651495 1594418184.70 151.5008 59.9988 32.0000 1.9589 1.9612 402.8197 403.3948 0.0896 -1.0000 -1.0000 5651558 1594418184.80 151.5008 59.9988 32.0000 1.9581 1.9604 402.8978 403.4731 0.0895 -1.0000 -1.0000 5651620 1594418184.90 151.5008 59.9988 32.0000 1.9580 1.9603 402.9940 403.5682 0.0894 -1.0000 -1.0000 5651698 1594418185.00 151.5008 59.9988 32.0000 1.9584 1.9607 402.9411 403.5167 0.0897 -1.0000 -1.0000 5651761 1594418185.10 151.5008 59.9988 32.0000 1.9595 1.9618 403.0394 403.6149 0.0895 -1.0000 -1.0000 5652245 1594418185.20 151.5584 59.9988 32.0000 1.9596 1.9619 402.8073 403.3821 0.0895 -1.0000 -1.0000 5652308 1594418185.30 151.5584 59.9988 32.0000 1.9591 1.9614 402.9021 403.4768 0.0894 -1.0000 -1.0000 5652370 1594418185.40 151.5584 59.9988 32.0000 1.9586 1.9609 403.0529 403.6280 0.0895 -1.0000 -1.0000 5652432 1594418185.50 151.5584 59.9988 32.0000 1.9581 1.9604 403.0110 403.5851 0.0893 -1.0000 -1.0000 5652511 1594418185.60 151.5584 59.9988 32.0000 1.9589 1.9612 403.0226 403.5976 0.0895 -1.0000 -1.0000 5652635 1594418185.70 151.5459 59.9988 32.0000 1.9593 1.9616 402.8028 403.3774 0.0894 -1.0000 -1.0000 5652698 1594418185.80 151.5369 59.9988 32.0000 1.9592 1.9615 402.8129 403.3864 0.0893 -1.0000 -1.0000 5652776 1594418185.90 151.5369 59.9988 32.0000 1.9584 1.9607 402.8249 403.3994 0.0895 -1.0000 -1.0000 5652838 1594418186.00 151.5369 59.9988 32.0000 1.9584 1.9607 402.9835 403.5579 0.0894 -1.0000 -1.0000 5652901 1594418186.10 151.5369 59.9988 32.0000 1.9587 1.9610 402.9654 403.5394 0.0894 -1.0000 -1.0000 5652963 1594418186.20 151.5369 59.9988 32.0000 1.9589 1.9612 402.8936 403.4672 0.0893 -1.0000 -1.0000 5653026 1594418186.30 151.5369 59.9988 32.0000 1.9595 1.9618 402.7883 403.3639 0.0896 -1.0000 -1.0000 5653088 1594418186.40 151.4632 59.9988 32.0000 1.9585 1.9608 402.8251 403.3992 0.0893 -1.0000 -1.0000 5653182 1594418186.50 151.4632 59.9988 32.0000 1.9583 1.9605 402.9398 403.5134 0.0893 -1.0000 -1.0000 5653245 1594418186.60 151.4632 59.9988 32.0000 1.9586 1.9609 403.0357 403.6104 0.0895 -1.0000 -1.0000 5653401 1594418186.70 151.4632 59.9988 32.0000 1.9586 1.9609 402.9886 403.5639 0.0896 -1.0000 -1.0000 5653463 1594418186.80 151.4632 59.9988 32.0000 1.9589 1.9612 402.8553 403.4301 0.0895 -1.0000 -1.0000 5653526 1594418186.90 151.4675 59.9988 32.0000 1.9591 1.9614 402.8030 403.3770 0.0895 -1.0000 -1.0000 5653604 1594418187.00 151.4678 59.9988 32.0000 1.9581 1.9604 402.9544 403.5301 0.0896 -1.0000 -1.0000 5653667 1594418187.10 151.4678 59.9988 32.0000 1.9580 1.9603 402.9253 403.4998 0.0894 -1.0000 -1.0000 5654151 1594418187.20 151.4678 59.9988 32.0000 1.9577 1.9600 402.8500 403.4243 0.0894 -1.0000 -1.0000 5654229 1594418187.30 151.4678 59.9988 32.0000 1.9586 1.9609 402.9628 403.5373 0.0894 -1.0000 -1.0000 5654291 1594418187.40 151.4678 59.9988 32.0000 1.9586 1.9609 402.8913 403.4659 0.0894 -1.0000 -1.0000 5654354 1594418187.50 151.4678 59.9988 32.0000 1.9590 1.9613 402.7958 403.3691 0.0894 -1.0000 -1.0000 5654416 1594418187.60 151.4678 59.9988 32.0000 1.9588 1.9611 402.8335 403.4087 0.0895 -1.0000 -1.0000 5654651 1594418187.70 151.4678 59.9988 32.0000 1.9592 1.9615 402.9495 403.5233 0.0893 -1.0000 -1.0000 5654713 1594418187.80 151.4678 59.9988 32.0000 1.9586 1.9609 402.9391 403.5133 0.0894 -1.0000 -1.0000 5654776 1594418187.90 151.4678 59.9988 32.0000 1.9578 1.9601 402.8692 403.4432 0.0894 -1.0000 -1.0000 5654838 1594418188.00 151.4678 59.9988 32.0000 1.9593 1.9616 402.7615 403.3361 0.0895 -1.0000 -1.0000 5654900 1594418188.10 151.5026 59.9988 32.0000 1.9587 1.9610 402.8378 403.4120 0.0894 -1.0000 -1.0000 5654979 1594418188.20 151.5026 59.9988 32.0000 1.9591 1.9614 402.8415 403.4157 0.0894 -1.0000 -1.0000 5655119 1594418188.30 151.5026 59.9988 32.0000 1.9584 1.9607 402.9327 403.5076 0.0895 -1.0000 -1.0000 5655182 1594418188.40 151.5026 59.9988 32.0000 1.9580 1.9603 403.0236 403.5995 0.0895 -1.0000 -1.0000 5655244 1594418188.50 151.5026 59.9988 32.0000 1.9582 1.9605 403.0500 403.6245 0.0894 -1.0000 -1.0000 5655307 1594418188.60 151.4492 59.9988 32.0000 1.9587 1.9610 402.9576 403.5323 0.0894 -1.0000 -1.0000 5655385 1594418188.70 151.4196 59.9988 32.0000 1.9592 1.9615 402.7505 403.3241 0.0893 -1.0000 -1.0000 5655603 1594418188.80 151.4196 59.9988 32.0000 1.9595 1.9618 402.8174 403.3920 0.0896 -1.0000 -1.0000 5655666 1594418188.90 151.4196 59.9988 32.0000 1.9587 1.9610 402.8260 403.4010 0.0895 -1.0000 -1.0000 5655744 1594418189.00 151.4196 59.9988 32.0000 1.9586 1.9609 402.9538 403.5285 0.0894 -1.0000 -1.0000 5655807 1594418189.10 151.4196 59.9988 32.0000 1.9590 1.9613 402.9656 403.5398 0.0894 -1.0000 -1.0000 5655869 1594418189.20 151.4636 59.9988 32.0000 1.9594 1.9617 402.9525 403.5277 0.0896 -1.0000 -1.0000 5656884 1594418189.30 151.4636 59.9988 32.0000 1.9594 1.9618 402.8636 403.4396 0.0897 -1.0000 -1.0000 5656947 1594418189.40 151.4636 59.9988 32.0000 1.9580 1.9603 402.9009 403.4758 0.0894 -1.0000 -1.0000 5657009 1594418189.50 151.4636 59.9988 32.0000 1.9582 1.9605 402.9902 403.5653 0.0896 -1.0000 -1.0000 5657087 1594418189.60 151.4636 59.9988 32.0000 1.9584 1.9607 403.0636 403.6394 0.0895 -1.0000 -1.0000 5657150 1594418189.70 151.4949 59.9994 32.0000 1.9595 1.9618 402.9750 403.5491 0.0894 -1.0000 -1.0000 5657212 1594418189.80 151.4949 59.9994 32.0000 1.9594 1.9617 402.8805 403.4546 0.0894 -1.0000 -1.0000 5657275 1594418189.90 151.4949 59.9994 32.0000 1.9590 1.9613 402.8609 403.4344 0.0893 -1.0000 -1.0000 5657337 1594418190.00 151.4949 59.9994 32.0000 1.9586 1.9609 402.9546 403.5286 0.0895 -1.0000 -1.0000 5657400 1594418190.10 151.4949 59.9994 32.0000 1.9588 1.9611 402.9945 403.5689 0.0893 -1.0000 -1.0000 5657478 1594418190.20 151.4949 59.9994 32.0000 1.9587 1.9610 402.8507 403.4252 0.0895 -1.0000 -1.0000 5657540 1594418190.30 151.4905 59.9994 32.0000 1.9594 1.9617 402.8093 403.3842 0.0895 -1.0000 -1.0000 5657603 1594418190.40 151.4192 59.9994 32.0000 1.9587 1.9610 402.8821 403.4570 0.0895 -1.0000 -1.0000 5657681 1594418190.50 151.4192 59.9994 32.0000 1.9577 1.9600 402.9662 403.5403 0.0894 -1.0000 -1.0000 5657743 1594418190.60 151.4192 59.9994 32.0000 1.9581 1.9604 402.9843 403.5598 0.0896 -1.0000 -1.0000 5657822 1594418190.70 151.4192 59.9994 32.0000 1.9583 1.9606 403.0126 403.5879 0.0895 -1.0000 -1.0000 5657884 1594418190.80 151.4192 59.9994 32.0000 1.9589 1.9612 403.0261 403.6013 0.0895 -1.0000 -1.0000 5657947 1594418190.90 151.3818 59.9994 32.0000 1.9585 1.9608 402.8192 403.3943 0.0895 -1.0000 -1.0000 5658025 1594418191.00 151.3803 59.9994 32.0000 1.9579 1.9602 402.8992 403.4740 0.0895 -1.0000 -1.0000 5658087 1594418191.10 151.3803 59.9994 32.0000 1.9572 1.9595 402.9795 403.5537 0.0894 -1.0000 -1.0000 5658150 1594418191.20 151.3803 59.9994 32.0000 1.9574 1.9597 402.9769 403.5517 0.0895 -1.0000 -1.0000 5658212 1594418191.30 151.3803 59.9994 32.0000 1.9588 1.9611 402.8731 403.4480 0.0895 -1.0000 -1.0000 5658275 1594418191.40 151.3803 59.9994 32.0000 1.9590 1.9613 402.8179 403.3924 0.0894 -1.0000 -1.0000 5658337 1594418191.50 151.3803 59.9994 32.0000 1.9579 1.9602 402.8648 403.4386 0.0894 -1.0000 -1.0000 5658415 1594418191.60 151.3973 59.9994 32.0000 1.9578 1.9601 403.0205 403.5958 0.0896 -1.0000 -1.0000 5658478 1594418191.70 151.3973 59.9994 32.0000 1.9586 1.9609 402.9693 403.5446 0.0895 -1.0000 -1.0000 5658540 1594418191.80 151.3973 59.9994 32.0000 1.9589 1.9612 402.7839 403.3582 0.0895 -1.0000 -1.0000 5658884 1594418191.90 151.3973 59.9994 32.0000 1.9588 1.9611 402.7503 403.3253 0.0895 -1.0000 -1.0000 5658946 1594418192.00 151.3973 59.9994 32.0000 1.9587 1.9610 402.8482 403.4229 0.0895 -1.0000 -1.0000 5659009 1594418192.10 151.4642 59.9994 32.0000 1.9575 1.9598 402.9303 403.5060 0.0896 -1.0000 -1.0000 5659087 1594418192.20 151.4642 59.9994 32.0000 1.9587 1.9610 402.9853 403.5610 0.0896 -1.0000 -1.0000 5659149 1594418192.30 151.4642 59.9994 32.0000 1.9583 1.9606 403.0166 403.5910 0.0894 -1.0000 -1.0000 5659368 1594418192.40 151.4642 59.9994 32.0000 1.9579 1.9602 402.9254 403.5006 0.0896 -1.0000 -1.0000 5659446 1594418192.50 151.4642 59.9994 32.0000 1.9592 1.9615 402.7173 403.2921 0.0895 -1.0000 -1.0000 5659509 1594418192.60 151.4642 59.9994 32.0000 1.9588 1.9611 402.7887 403.3626 0.0894 -1.0000 -1.0000 5659587 1594418192.70 151.4385 59.9994 32.0000 1.9588 1.9611 402.9201 403.4945 0.0894 -1.0000 -1.0000 5659650 1594418192.80 151.4385 59.9994 32.0000 1.9583 1.9606 402.9854 403.5610 0.0897 -1.0000 -1.0000 5659712 1594418192.90 151.4385 59.9994 32.0000 1.9585 1.9608 402.9982 403.5735 0.0895 -1.0000 -1.0000 5659790 1594418193.00 151.4385 59.9994 32.0000 1.9586 1.9609 402.7790 403.3537 0.0895 -1.0000 -1.0000 5659853 1594418193.10 151.4385 59.9994 32.0000 1.9594 1.9617 402.7383 403.3129 0.0895 -1.0000 -1.0000 5659915 1594418193.20 151.4820 59.9994 32.0000 1.9587 1.9610 402.7823 403.3566 0.0894 -1.0000 -1.0000 5659978 1594418193.30 151.4820 59.9994 32.0000 1.9583 1.9606 402.9583 403.5332 0.0895 -1.0000 -1.0000 5700368 1594418193.40 151.4820 59.9994 32.0000 1.9583 1.9606 402.9722 403.5468 0.0894 -1.0000 -1.0000 5700430 1594418193.50 151.4820 59.9994 32.0000 1.9577 1.9600 402.9861 403.5612 0.0895 -1.0000 -1.0000 5700493 1594418193.60 151.4820 59.9994 32.0000 1.9589 1.9612 402.7340 403.3083 0.0894 -1.0000 -1.0000 5700555 1594418193.70 151.4820 59.9994 32.0000 1.9583 1.9606 402.7493 403.3235 0.0895 -1.0000 -1.0000 5700618 1594418193.80 151.4276 59.9994 32.0000 1.9586 1.9609 402.8065 403.3819 0.0895 -1.0000 -1.0000 5700868 1594418193.90 151.4276 59.9994 32.0000 1.9583 1.9606 402.9316 403.5058 0.0894 -1.0000 -1.0000 5700930 1594418194.00 151.4276 59.9994 32.0000 1.9579 1.9602 402.9800 403.5545 0.0895 -1.0000 -1.0000 5700993 1594418194.10 151.4276 59.9994 32.0000 1.9582 1.9605 402.9801 403.5553 0.0895 -1.0000 -1.0000 5701071 1594418194.20 151.4276 59.9994 32.0000 1.9586 1.9609 402.9632 403.5388 0.0896 -1.0000 -1.0000 5701133 1594418194.30 151.4612 59.9994 32.0000 1.9587 1.9610 402.8441 403.4183 0.0893 -1.0000 -1.0000 5701336 1594418194.40 151.4612 59.9994 32.0000 1.9588 1.9611 402.7848 403.3590 0.0894 -1.0000 -1.0000 5701399 1594418194.50 151.4612 59.9994 32.0000 1.9596 1.9619 402.8292 403.4035 0.0894 -1.0000 -1.0000 5701461 1594418194.60 151.4612 59.9994 32.0000 1.9588 1.9611 402.8821 403.4567 0.0895 -1.0000 -1.0000 5701539 1594418194.70 151.4612 59.9994 32.0000 1.9586 1.9609 403.0102 403.5848 0.0894 -1.0000 -1.0000 5701602 1594418194.80 151.4612 59.9994 32.0000 1.9592 1.9615 402.8801 403.4544 0.0894 -1.0000 -1.0000 5701665 1594418194.90 151.4612 59.9994 32.0000 1.9596 1.9619 402.8483 403.4222 0.0893 -1.0000 -1.0000 5701852 1594418195.00 151.5077 59.9994 32.0000 1.9597 1.9620 402.8391 403.4145 0.0896 -1.0000 -1.0000 5701915 1594418195.10 151.5077 59.9994 32.0000 1.9588 1.9611 402.9648 403.5396 0.0895 -1.0000 -1.0000 5701977 1594418195.20 151.5077 59.9994 32.0000 1.9585 1.9608 403.0013 403.5757 0.0893 -1.0000 -1.0000 5702055 1594418195.30 151.5077 59.9994 32.0000 1.9584 1.9607 402.9771 403.5515 0.0895 -1.0000 -1.0000 5702118 1594418195.40 151.5077 59.9994 32.0000 1.9588 1.9611 402.9015 403.4772 0.0896 -1.0000 -1.0000 5702352 1594418195.50 151.4950 59.9994 32.0000 1.9602 1.9625 402.7872 403.3617 0.0894 -1.0000 -1.0000 5702415 1594418195.60 151.4912 59.9994 32.0000 1.9594 1.9617 402.7926 403.3654 0.0893 -1.0000 -1.0000 5702477 1594418195.70 151.4912 59.9994 32.0000 1.9585 1.9608 402.8378 403.4119 0.0894 -1.0000 -1.0000 5702539 1594418195.80 151.4912 59.9994 32.0000 1.9587 1.9610 402.8936 403.4676 0.0894 -1.0000 -1.0000 5702617 1594418195.90 151.4912 59.9994 32.0000 1.9587 1.9610 402.8676 403.4423 0.0895 -1.0000 -1.0000 5702852 1594418196.00 151.4901 59.9994 32.0000 1.9599 1.9622 402.8149 403.3892 0.0893 -1.0000 -1.0000 5702899 1594418196.10 151.4760 59.9994 32.0000 1.9589 1.9612 402.8165 403.3896 0.0893 -1.0000 -1.0000 5702977 1594418196.20 151.4760 59.9994 32.0000 1.9587 1.9610 402.8958 403.4699 0.0894 -1.0000 -1.0000 5703039 1594418196.30 151.4760 59.9994 32.0000 1.9588 1.9611 403.0092 403.5838 0.0894 -1.0000 -1.0000 5703102 1594418196.40 151.4760 59.9994 32.0000 1.9588 1.9611 403.0200 403.5948 0.0895 -1.0000 -1.0000 5703180 1594418196.50 151.4760 59.9994 32.0000 1.9596 1.9619 402.9661 403.5412 0.0895 -1.0000 -1.0000 5703242 1594418196.60 151.5393 59.9994 32.0000 1.9590 1.9613 402.8344 403.4094 0.0894 -1.0000 -1.0000 5703320 1594418196.70 151.5393 59.9994 32.0000 1.9598 1.9621 402.8138 403.3874 0.0894 -1.0000 -1.0000 5703367 1594418196.80 151.5393 59.9994 32.0000 1.9593 1.9616 402.8469 403.4216 0.0895 -1.0000 -1.0000 5703445 1594418196.90 151.5393 59.9994 32.0000 1.9592 1.9615 403.0183 403.5931 0.0895 -1.0000 -1.0000 5703617 1594418197.00 151.5393 59.9994 32.0000 1.9589 1.9612 402.9943 403.5694 0.0896 -1.0000 -1.0000 5703680 1594418197.10 151.5426 59.9994 32.0000 1.9600 1.9623 402.9190 403.4944 0.0895 -1.0000 -1.0000 5703742 1594418197.20 151.5444 59.9994 32.0000 1.9593 1.9616 402.8535 403.4275 0.0893 -1.0000 -1.0000 5703820 1594418197.30 151.5444 59.9994 32.0000 1.9596 1.9619 402.9528 403.5266 0.0894 -1.0000 -1.0000 5703883 1594418197.40 151.5444 59.9994 32.0000 1.9589 1.9612 403.0415 403.6167 0.0895 -1.0000 -1.0000 5704102 1594418197.50 151.5444 59.9994 32.0000 1.9582 1.9605 403.0190 403.5932 0.0893 -1.0000 -1.0000 5704180 1594418197.60 151.5444 59.9994 32.0000 1.9596 1.9618 402.8589 403.4333 0.0895 -1.0000 -1.0000 5704242 1594418197.70 151.6070 59.9994 32.0000 1.9588 1.9611 402.8254 403.3994 0.0893 -1.0000 -1.0000 5704304 1594418197.80 151.6070 59.9994 32.0000 1.9594 1.9617 402.8713 403.4454 0.0894 -1.0000 -1.0000 5704383 1594418197.90 151.6070 59.9994 32.0000 1.9590 1.9613 402.8485 403.4222 0.0893 -1.0000 -1.0000 5704617 1594418198.00 151.6070 59.9994 32.0000 1.9591 1.9614 403.0742 403.6486 0.0894 -1.0000 -1.0000 5704679 1594418198.10 151.6070 59.9994 32.0000 1.9589 1.9612 402.9511 403.5254 0.0894 -1.0000 -1.0000 5704742 1594418198.20 151.5293 59.9994 32.0000 1.9594 1.9617 402.8339 403.4079 0.0893 -1.0000 -1.0000 5704804 1594418198.30 151.5231 59.9994 32.0000 1.9595 1.9618 402.8418 403.4152 0.0893 -1.0000 -1.0000 5704867 1594418198.40 151.5231 59.9994 32.0000 1.9591 1.9614 402.8951 403.4694 0.0895 -1.0000 -1.0000 5705132 1594418198.50 151.5231 59.9994 32.0000 1.9579 1.9602 403.0290 403.6042 0.0895 -1.0000 -1.0000 5705195 1594418198.60 151.5231 59.9994 32.0000 1.9586 1.9609 403.0700 403.6448 0.0894 -1.0000 -1.0000 5705273 1594418198.70 151.5318 59.9994 32.0000 1.9589 1.9612 403.0578 403.6321 0.0894 -1.0000 -1.0000 5705335 1594418198.80 151.5746 59.9994 32.0000 1.9595 1.9618 402.8221 403.3964 0.0894 -1.0000 -1.0000 5705398 1594418198.90 151.5746 59.9994 32.0000 1.9593 1.9616 402.7468 403.3208 0.0894 -1.0000 -1.0000 5706132 1594418199.00 151.5746 59.9994 32.0000 1.9592 1.9615 402.7927 403.3666 0.0894 -1.0000 -1.0000 5706195 1594418199.10 151.5746 59.9994 32.0000 1.9596 1.9619 402.8726 403.4476 0.0895 -1.0000 -1.0000 5706273 1594418199.20 151.5746 59.9994 32.0000 1.9588 1.9611 402.9588 403.5330 0.0893 -1.0000 -1.0000 5706335 1594418199.30 151.5667 59.9994 32.0000 1.9591 1.9614 402.8281 403.4025 0.0895 -1.0000 -1.0000 5706398 1594418199.40 151.5667 59.9994 32.0000 1.9594 1.9617 402.8192 403.3939 0.0895 -1.0000 -1.0000 5706460 1594418199.50 151.5667 59.9994 32.0000 1.9587 1.9610 402.8225 403.3966 0.0894 -1.0000 -1.0000 5706538 1594418199.60 151.5667 59.9994 32.0000 1.9586 1.9609 403.0403 403.6131 0.0892 -1.0000 -1.0000 5706601 1594418199.70 151.5667 59.9994 32.0000 1.9589 1.9612 403.1103 403.6845 0.0894 -1.0000 -1.0000 5706663 1594418199.80 151.5741 59.9995 32.0000 1.9582 1.9605 403.0530 403.6280 0.0895 -1.0000 -1.0000 5706726 1594418199.90 151.5959 59.9998 32.0000 1.9583 1.9606 403.0796 403.6536 0.0893 -1.0000 -1.0000 5706788 1594418200.00 151.5959 59.9998 32.0000 1.9600 1.9623 402.8199 403.3930 0.0892 -1.0000 -1.0000 5706851 1594418200.10 151.5959 59.9998 32.0000 1.9597 1.9620 402.7893 403.3615 0.0891 -1.0000 -1.0000 5706929 1594418200.20 151.5959 59.9998 32.0000 1.9593 1.9616 402.7884 403.3621 0.0894 -1.0000 -1.0000 5706991 1594418200.30 151.5959 59.9998 32.0000 1.9586 1.9609 402.9117 403.4856 0.0893 -1.0000 -1.0000 5707054 1594418200.40 151.5959 59.9998 32.0000 1.9587 1.9610 402.9058 403.4787 0.0891 -1.0000 -1.0000 5707132 1594418200.50 151.5322 59.9998 32.0000 1.9589 1.9612 402.8265 403.4013 0.0895 -1.0000 -1.0000 5707382 1594418200.60 151.5322 59.9998 32.0000 1.9595 1.9618 402.7732 403.3475 0.0894 -1.0000 -1.0000 5707444 1594418200.70 151.5322 59.9998 32.0000 1.9586 1.9609 402.8446 403.4197 0.0896 -1.0000 -1.0000 5707507 1594418200.80 151.5322 59.9998 32.0000 1.9579 1.9602 402.9990 403.5736 0.0895 -1.0000 -1.0000 5707569 1594418200.90 151.5322 59.9998 32.0000 1.9573 1.9596 402.9677 403.5428 0.0895 -1.0000 -1.0000 5707648 1594418201.00 151.5079 59.9998 32.0000 1.9590 1.9613 402.9033 403.4780 0.0894 -1.0000 -1.0000 5707882 1594418201.10 151.5062 59.9998 32.0000 1.9593 1.9616 402.7383 403.3132 0.0895 -1.0000 -1.0000 5707944 1594418201.20 151.5062 59.9998 32.0000 1.9599 1.9622 402.7760 403.3509 0.0895 -1.0000 -1.0000 5708007 1594418201.30 151.5062 59.9998 32.0000 1.9590 1.9613 402.8250 403.4001 0.0896 -1.0000 -1.0000 5708069 1594418201.40 151.5062 59.9998 32.0000 1.9580 1.9603 402.8887 403.4639 0.0895 -1.0000 -1.0000 5708132 1594418201.50 151.5062 59.9998 32.0000 1.9583 1.9606 402.9554 403.5299 0.0895 -1.0000 -1.0000 5708366 1594418201.60 151.5062 59.9998 32.0000 1.9589 1.9612 402.7822 403.3570 0.0895 -1.0000 -1.0000 5708428 1594418201.70 151.4809 59.9998 32.0000 1.9589 1.9612 402.7502 403.3242 0.0894 -1.0000 -1.0000 5708491 1594418201.80 151.4809 59.9998 32.0000 1.9583 1.9606 402.8412 403.4154 0.0894 -1.0000 -1.0000 5708569 1594418201.90 151.4809 59.9998 32.0000 1.9581 1.9604 402.9349 403.5098 0.0895 -1.0000 -1.0000 5708632 1594418202.00 151.4809 59.9998 32.0000 1.9583 1.9606 402.9445 403.5190 0.0894 -1.0000 -1.0000 5709131 1594418202.10 151.4809 59.9998 32.0000 1.9593 1.9616 402.8701 403.4439 0.0894 -1.0000 -1.0000 5709194 1594418202.20 151.4717 59.9998 32.0000 1.9589 1.9612 402.8498 403.4244 0.0895 -1.0000 -1.0000 5709256 1594418202.30 151.4682 59.9998 32.0000 1.9585 1.9608 402.8125 403.3875 0.0895 -1.0000 -1.0000 5709319 1594418202.40 151.4682 59.9998 32.0000 1.9580 1.9603 402.9207 403.4939 0.0892 -1.0000 -1.0000 5709413 1594418202.50 151.4682 59.9998 32.0000 1.9580 1.9603 402.9594 403.5332 0.0894 -1.0000 -1.0000 5709631 1594418202.60 151.4682 59.9998 32.0000 1.9587 1.9610 402.9411 403.5153 0.0894 -1.0000 -1.0000 5709710 1594418202.70 151.4682 59.9998 32.0000 1.9598 1.9621 402.7103 403.2837 0.0893 -1.0000 -1.0000 5709772 1594418202.80 151.4868 59.9998 32.0000 1.9592 1.9615 402.8606 403.4348 0.0895 -1.0000 -1.0000 5709834 1594418202.90 151.4868 59.9998 32.0000 1.9586 1.9609 402.9208 403.4947 0.0893 -1.0000 -1.0000 5709897 1594418203.00 151.4868 59.9998 32.0000 1.9579 1.9602 403.0457 403.6199 0.0894 -1.0000 -1.0000 5709960 1594418203.10 151.4868 59.9998 32.0000 1.9594 1.9617 402.9452 403.5201 0.0895 -1.0000 -1.0000 5710022 1594418203.20 151.4868 59.9998 32.0000 1.9587 1.9610 402.9072 403.4817 0.0895 -1.0000 -1.0000 5710100 1594418203.30 151.4940 59.9998 32.0000 1.9589 1.9612 402.8537 403.4289 0.0896 -1.0000 -1.0000 5710163 1594418203.40 151.5010 59.9998 32.0000 1.9595 1.9619 402.7975 403.3712 0.0892 -1.0000 -1.0000 5710225 1594418203.50 151.5010 59.9998 32.0000 1.9583 1.9606 402.9219 403.4957 0.0894 -1.0000 -1.0000 5710303 1594418203.60 151.5010 59.9998 32.0000 1.9586 1.9609 403.0007 403.5757 0.0895 -1.0000 -1.0000 5710366 1594418203.70 151.5010 59.9998 32.0000 1.9580 1.9603 402.9059 403.4810 0.0895 -1.0000 -1.0000 5710428 1594418203.80 151.5010 59.9998 32.0000 1.9589 1.9612 402.7572 403.3322 0.0896 -1.0000 -1.0000 5710491 1594418203.90 151.4899 59.9998 32.0000 1.9590 1.9613 402.8861 403.4598 0.0893 -1.0000 -1.0000 5710553 1594418204.00 151.4899 59.9998 32.0000 1.9585 1.9608 402.8984 403.4720 0.0893 -1.0000 -1.0000 5710616 1594418204.10 151.4899 59.9998 32.0000 1.9587 1.9610 402.9977 403.5729 0.0896 -1.0000 -1.0000 5711162 1594418204.20 151.4899 59.9998 32.0000 1.9590 1.9613 402.9604 403.5350 0.0894 -1.0000 -1.0000 5711225 1594418204.30 151.4899 59.9998 32.0000 1.9591 1.9614 402.8860 403.4606 0.0894 -1.0000 -1.0000 5711287 1594418204.40 151.4743 59.9994 32.0000 1.9592 1.9615 402.8046 403.3786 0.0894 -1.0000 -1.0000 5711365 1594418204.50 151.4731 59.9994 32.0000 1.9584 1.9607 402.7679 403.3428 0.0895 -1.0000 -1.0000 5711428 1594418204.60 151.4731 59.9994 32.0000 1.9591 1.9614 402.9518 403.5263 0.0894 -1.0000 -1.0000 5711616 1594418204.70 151.4731 59.9994 32.0000 1.9585 1.9608 403.0066 403.5818 0.0896 -1.0000 -1.0000 5711678 1594418204.80 151.4731 59.9994 32.0000 1.9581 1.9604 403.0350 403.6106 0.0895 -1.0000 -1.0000 5711740 1594418204.90 151.4731 59.9994 32.0000 1.9586 1.9609 402.7420 403.3162 0.0894 -1.0000 -1.0000 5711803 1594418205.00 151.4731 59.9994 32.0000 1.9586 1.9609 402.7751 403.3499 0.0896 -1.0000 -1.0000 5711865 1594418205.10 151.5408 59.9994 32.0000 1.9589 1.9612 402.7445 403.3179 0.0894 -1.0000 -1.0000 5711928 1594418205.20 151.5471 59.9994 32.0000 1.9581 1.9604 402.9281 403.5038 0.0895 -1.0000 -1.0000 5712006 1594418205.30 151.5471 59.9994 32.0000 1.9585 1.9608 403.0600 403.6353 0.0896 -1.0000 -1.0000 5712068 1594418205.40 151.5471 59.9994 32.0000 1.9587 1.9610 402.9665 403.5405 0.0894 -1.0000 -1.0000 5712131 1594418205.50 151.5471 59.9994 32.0000 1.9583 1.9606 402.8413 403.4160 0.0895 -1.0000 -1.0000 5712209 1594418205.60 151.5471 59.9994 32.0000 1.9590 1.9613 402.7322 403.3062 0.0894 -1.0000 -1.0000 5712631 1594418205.70 151.4341 59.9994 32.0000 1.9592 1.9615 402.8757 403.4488 0.0893 -1.0000 -1.0000 5712709 1594418205.80 151.4341 59.9994 32.0000 1.9578 1.9601 402.9290 403.5037 0.0895 -1.0000 -1.0000 5712771 1594418205.90 151.4341 59.9994 32.0000 1.9585 1.9608 402.9766 403.5491 0.0890 -1.0000 -1.0000 5712834 1594418206.00 151.4341 59.9994 32.0000 1.9585 1.9608 402.7683 403.3424 0.0895 -1.0000 -1.0000 5712896 1594418206.10 151.4341 59.9994 32.0000 1.9593 1.9616 402.7911 403.3657 0.0894 -1.0000 -1.0000 5712974 1594418206.20 151.4114 59.9994 32.0000 1.9589 1.9612 402.7575 403.3314 0.0895 -1.0000 -1.0000 5713662 1594418206.30 151.4106 59.9994 32.0000 1.9585 1.9608 402.9332 403.5083 0.0895 -1.0000 -1.0000 5713724 1594418206.40 151.4106 59.9994 32.0000 1.9583 1.9606 403.0150 403.5897 0.0895 -1.0000 -1.0000 5713802 1594418206.50 151.4106 59.9994 32.0000 1.9584 1.9607 402.9605 403.5354 0.0895 -1.0000 -1.0000 5713865 1594418206.60 151.4106 59.9994 32.0000 1.9584 1.9607 402.9524 403.5268 0.0894 -1.0000 -1.0000 5713927 1594418206.70 151.4106 59.9994 32.0000 1.9586 1.9609 402.7686 403.3433 0.0895 -1.0000 -1.0000 5713990 1594418206.80 151.4393 59.9994 32.0000 1.9592 1.9615 402.8717 403.4462 0.0895 -1.0000 -1.0000 5714052 1594418206.90 151.4393 59.9994 32.0000 1.9585 1.9608 402.9237 403.4986 0.0895 -1.0000 -1.0000 5714130 1594418207.00 151.4393 59.9994 32.0000 1.9578 1.9601 402.9621 403.5372 0.0896 -1.0000 -1.0000 5714193 1594418207.10 151.4393 59.9994 32.0000 1.9582 1.9605 402.8525 403.4272 0.0894 -1.0000 -1.0000 5714271 1594418207.20 151.4393 59.9994 32.0000 1.9593 1.9616 402.8092 403.3831 0.0894 -1.0000 -1.0000 5714349 1594418207.30 151.4143 59.9994 32.0000 1.9586 1.9609 402.9457 403.5206 0.0895 -1.0000 -1.0000 5714412 1594418207.40 151.4065 59.9994 32.0000 1.9584 1.9607 402.9975 403.5717 0.0893 -1.0000 -1.0000 5714474 1594418207.50 151.4065 59.9994 32.0000 1.9580 1.9603 402.9451 403.5190 0.0894 -1.0000 -1.0000 5714552 1594418207.60 151.4065 59.9994 32.0000 1.9591 1.9614 402.8730 403.4477 0.0895 -1.0000 -1.0000 5714615 1594418207.70 151.4065 59.9994 32.0000 1.9599 1.9622 402.8645 403.4393 0.0895 -1.0000 -1.0000 5714677 1594418207.80 151.3778 59.9994 32.0000 1.9588 1.9611 402.7038 403.2786 0.0895 -1.0000 -1.0000 5714755 1594418207.90 151.3778 59.9994 32.0000 1.9587 1.9610 403.0074 403.5836 0.0897 -1.0000 -1.0000 5714818 1594418208.00 151.3778 59.9994 32.0000 1.9583 1.9606 403.0303 403.6053 0.0894 -1.0000 -1.0000 5714880 1594418208.10 151.3778 59.9994 32.0000 1.9584 1.9607 403.0076 403.5827 0.0895 -1.0000 -1.0000 5714943 1594418208.20 151.3778 59.9994 32.0000 1.9587 1.9610 402.9522 403.5264 0.0894 -1.0000 -1.0000 5715130 1594418208.30 151.3778 59.9994 32.0000 1.9580 1.9603 402.7490 403.3233 0.0894 -1.0000 -1.0000 5715193 1594418208.40 151.4017 59.9994 32.0000 1.9596 1.9619 402.8521 403.4269 0.0895 -1.0000 -1.0000 5715271 1594418208.50 151.4121 59.9994 32.0000 1.9586 1.9609 402.9309 403.5061 0.0895 -1.0000 -1.0000 5715333 1594418208.60 151.4121 59.9994 32.0000 1.9585 1.9608 402.9869 403.5620 0.0896 -1.0000 -1.0000 5715396 1594418208.70 151.4121 59.9994 32.0000 1.9592 1.9615 402.9052 403.4801 0.0894 -1.0000 -1.0000 5716271 1594418208.80 151.4121 59.9994 32.0000 1.9590 1.9613 402.8118 403.3865 0.0895 -1.0000 -1.0000 5716349 1594418208.90 151.4121 59.9994 32.0000 1.9585 1.9608 402.7753 403.3489 0.0893 -1.0000 -1.0000 5716411 1594418209.00 151.4509 59.9994 32.0000 1.9579 1.9602 402.9466 403.5207 0.0894 -1.0000 -1.0000 5716474 1594418209.10 151.4509 59.9994 32.0000 1.9582 1.9605 402.8867 403.4621 0.0895 -1.0000 -1.0000 5716536 1594418209.20 151.4509 59.9994 32.0000 1.9584 1.9607 403.0494 403.6244 0.0895 -1.0000 -1.0000 5716614 1594418209.30 151.4509 59.9994 32.0000 1.9587 1.9610 403.0009 403.5759 0.0895 -1.0000 -1.0000 5716677 1594418209.40 151.4509 59.9994 32.0000 1.9591 1.9614 402.7743 403.3485 0.0894 -1.0000 -1.0000 5716739 1594418209.50 151.4509 59.9994 32.0000 1.9587 1.9610 402.8699 403.4439 0.0894 -1.0000 -1.0000 5716817 1594418209.60 151.4764 60.0001 32.0000 1.9573 1.9596 402.9280 403.5029 0.0896 -1.0000 -1.0000 5716880 1594418209.70 151.4764 60.0001 32.0000 1.9590 1.9613 402.9048 403.4798 0.0896 -1.0000 -1.0000 5716942 1594418209.80 151.4764 60.0001 32.0000 1.9596 1.9619 402.8135 403.3894 0.0897 -1.0000 -1.0000 5717005 1594418209.90 151.4764 60.0001 32.0000 1.9593 1.9616 402.8185 403.3933 0.0895 -1.0000 -1.0000 5717067 1594418210.00 151.4764 60.0001 32.0000 1.9595 1.9618 402.8281 403.4025 0.0894 -1.0000 -1.0000 5717130 1594418210.10 151.5263 60.0001 32.0000 1.9576 1.9599 402.9236 403.4976 0.0894 -1.0000 -1.0000 5717208 1594418210.20 151.5385 60.0001 32.0000 1.9591 1.9614 403.0107 403.5850 0.0894 -1.0000 -1.0000 5717270 1594418210.30 151.5385 60.0001 32.0000 1.9592 1.9615 402.9590 403.5341 0.0895 -1.0000 -1.0000 5717395 1594418210.40 151.5385 60.0001 32.0000 1.9592 1.9615 402.8733 403.4474 0.0895 -1.0000 -1.0000 5717473 1594418210.50 151.5385 60.0001 32.0000 1.9596 1.9619 402.9248 403.5000 0.0895 -1.0000 -1.0000 5717536 1594418210.60 151.5387 60.0001 32.0000 1.9584 1.9607 403.0460 403.6218 0.0896 -1.0000 -1.0000 5717614 1594418210.70 151.5627 60.0001 32.0000 1.9584 1.9607 402.9729 403.5475 0.0895 -1.0000 -1.0000 5717676 1594418210.80 151.5627 60.0001 32.0000 1.9577 1.9600 402.8803 403.4556 0.0895 -1.0000 -1.0000 5717848 1594418210.90 151.5627 60.0001 32.0000 1.9588 1.9611 402.7959 403.3701 0.0894 -1.0000 -1.0000 5717926 1594418211.00 151.5627 60.0001 32.0000 1.9580 1.9603 402.8838 403.4579 0.0894 -1.0000 -1.0000 5717989 1594418211.10 151.5627 60.0001 32.0000 1.9580 1.9603 402.9498 403.5240 0.0894 -1.0000 -1.0000 5718051 1594418211.20 151.4963 60.0001 32.0000 1.9581 1.9604 403.0205 403.5934 0.0892 -1.0000 -1.0000 5718129 1594418211.30 151.4963 60.0001 32.0000 1.9590 1.9613 402.9285 403.5037 0.0895 -1.0000 -1.0000 5718348 1594418211.40 151.4963 60.0001 32.0000 1.9588 1.9611 402.8024 403.3769 0.0895 -1.0000 -1.0000 5718411 1594418211.50 151.4963 60.0001 32.0000 1.9586 1.9609 402.7984 403.3727 0.0894 -1.0000 -1.0000 5718489 1594418211.60 151.4963 60.0001 32.0000 1.9591 1.9614 402.8381 403.4123 0.0893 -1.0000 -1.0000 5718551 1594418211.70 151.4963 60.0001 32.0000 1.9574 1.9597 402.9824 403.5558 0.0893 -1.0000 -1.0000 5718614 1594418211.80 151.4963 60.0001 32.0000 1.9580 1.9603 403.0027 403.5772 0.0894 -1.0000 -1.0000 5718692 1594418211.90 151.5106 60.0001 32.0000 1.9578 1.9601 402.9272 403.5015 0.0894 -1.0000 -1.0000 5718754 1594418212.00 151.5106 60.0001 32.0000 1.9587 1.9610 402.8424 403.4173 0.0895 -1.0000 -1.0000 5718817 1594418212.10 151.5106 60.0001 32.0000 1.9586 1.9609 402.7934 403.3674 0.0894 -1.0000 -1.0000 5718895 1594418212.20 151.5106 60.0001 32.0000 1.9586 1.9609 402.8704 403.4453 0.0894 -1.0000 -1.0000 5718957 1594418212.30 151.5106 60.0001 32.0000 1.9579 1.9602 402.9381 403.5122 0.0894 -1.0000 -1.0000 5719129 1594418212.40 151.5158 60.0001 32.0000 1.9584 1.9607 403.0460 403.6203 0.0894 -1.0000 -1.0000 5719192 1594418212.50 151.5406 60.0001 32.0000 1.9584 1.9607 403.0218 403.5958 0.0893 -1.0000 -1.0000 5719254 1594418212.60 151.5406 60.0001 32.0000 1.9589 1.9612 402.8604 403.4339 0.0893 -1.0000 -1.0000 5719332 1594418212.70 151.5406 60.0001 32.0000 1.9586 1.9609 402.8872 403.4604 0.0893 -1.0000 -1.0000 5719395 1594418212.80 151.5406 60.0001 32.0000 1.9581 1.9604 402.9206 403.4947 0.0893 -1.0000 -1.0000 5720160 1594418212.90 151.5406 60.0001 32.0000 1.9582 1.9605 403.0454 403.6194 0.0894 -1.0000 -1.0000 5720238 1594418213.00 151.5406 60.0001 32.0000 1.9580 1.9603 403.0523 403.6272 0.0895 -1.0000 -1.0000 5720301 1594418213.10 151.5887 60.0001 32.0000 1.9588 1.9611 402.9168 403.4914 0.0894 -1.0000 -1.0000 5720363 1594418213.20 151.5887 60.0001 32.0000 1.9591 1.9614 402.8337 403.4074 0.0893 -1.0000 -1.0000 5720426 1594418213.30 151.5887 60.0001 32.0000 1.9592 1.9614 402.8522 403.4266 0.0895 -1.0000 -1.0000 5720504 1594418213.40 151.5887 60.0001 32.0000 1.9587 1.9610 403.0428 403.6178 0.0895 -1.0000 -1.0000 5720551 1594418213.50 151.5887 60.0001 32.0000 1.9585 1.9608 403.0661 403.6409 0.0894 -1.0000 -1.0000 5720629 1594418213.60 151.5545 60.0001 32.0000 1.9585 1.9608 403.0598 403.6341 0.0894 -1.0000 -1.0000 5720691 1594418213.70 151.5501 60.0001 32.0000 1.9594 1.9617 402.9870 403.5606 0.0893 -1.0000 -1.0000 5720754 1594418213.80 151.5501 60.0001 32.0000 1.9592 1.9615 402.8102 403.3833 0.0892 -1.0000 -1.0000 5720832 1594418213.90 151.5501 60.0001 32.0000 1.9585 1.9608 402.9769 403.5502 0.0893 -1.0000 -1.0000 5720894 1594418214.00 151.5501 60.0001 32.0000 1.9580 1.9603 403.1485 403.7219 0.0893 -1.0000 -1.0000 5720957 1594418214.10 151.5501 60.0001 32.0000 1.9580 1.9603 403.0259 403.6000 0.0894 -1.0000 -1.0000 5721035 1594418214.20 151.5327 60.0001 32.0000 1.9591 1.9614 402.8710 403.4452 0.0894 -1.0000 -1.0000 5721097 1594418214.30 151.5327 60.0001 32.0000 1.9601 1.9624 402.8395 403.4130 0.0893 -1.0000 -1.0000 5721160 1594418214.40 151.5327 60.0001 32.0000 1.9588 1.9611 402.9039 403.4783 0.0894 -1.0000 -1.0000 5721238 1594418214.50 151.5327 60.0001 32.0000 1.9585 1.9608 402.9732 403.5467 0.0892 -1.0000 -1.0000 5721300 1594418214.60 151.5327 60.0001 32.0000 1.9590 1.9613 403.0859 403.6596 0.0893 -1.0000 -1.0000 5721379 1594418214.70 151.5439 59.9999 32.0000 1.9592 1.9615 402.9257 403.5001 0.0894 -1.0000 -1.0000 5721441 1594418214.80 151.5442 59.9999 32.0000 1.9592 1.9615 402.7935 403.3671 0.0893 -1.0000 -1.0000 5721504 1594418214.90 151.5442 59.9999 32.0000 1.9592 1.9615 402.8328 403.4066 0.0894 -1.0000 -1.0000 5721894 1594418215.00 151.5442 59.9999 32.0000 1.9580 1.9603 402.8755 403.4494 0.0894 -1.0000 -1.0000 5721957 1594418215.10 151.5442 59.9999 32.0000 1.9590 1.9613 403.0131 403.5876 0.0895 -1.0000 -1.0000 5722019 1594418215.20 151.5442 59.9999 32.0000 1.9592 1.9615 402.8837 403.4585 0.0895 -1.0000 -1.0000 5722082 1594418215.30 151.5198 59.9999 32.0000 1.9594 1.9617 402.8950 403.4697 0.0895 -1.0000 -1.0000 5722144 1594418215.40 151.4970 59.9999 32.0000 1.9589 1.9612 402.9353 403.5096 0.0894 -1.0000 -1.0000 5722379 1594418215.50 151.4970 59.9999 32.0000 1.9583 1.9606 403.0880 403.6614 0.0892 -1.0000 -1.0000 5722457 1594418215.60 151.4970 59.9999 32.0000 1.9588 1.9611 403.1131 403.6880 0.0894 -1.0000 -1.0000 5722519 1594418215.70 151.4970 59.9999 32.0000 1.9588 1.9611 403.0310 403.6055 0.0894 -1.0000 -1.0000 5722581 1594418215.80 151.4970 59.9999 32.0000 1.9589 1.9612 402.8439 403.4180 0.0894 -1.0000 -1.0000 5722660 1594418215.90 151.4807 59.9999 32.0000 1.9595 1.9617 402.9411 403.5143 0.0893 -1.0000 -1.0000 5723019 1594418216.00 151.4807 59.9999 32.0000 1.9592 1.9615 403.0043 403.5783 0.0894 -1.0000 -1.0000 5723081 1594418216.10 151.4807 59.9999 32.0000 1.9589 1.9612 402.9874 403.5612 0.0893 -1.0000 -1.0000 5723159 1594418216.20 151.4807 59.9999 32.0000 1.9590 1.9613 402.9083 403.4822 0.0893 -1.0000 -1.0000 5723206 1594418216.30 151.4807 59.9999 32.0000 1.9592 1.9615 402.7775 403.3503 0.0893 -1.0000 -1.0000 5723284 1594418216.40 151.4963 59.9999 32.0000 1.9592 1.9615 402.8806 403.4543 0.0893 -1.0000 -1.0000 5723394 1594418216.50 151.5028 59.9999 32.0000 1.9586 1.9609 403.0563 403.6308 0.0894 -1.0000 -1.0000 5723456 1594418216.60 151.5028 59.9999 32.0000 1.9588 1.9611 403.0685 403.6424 0.0894 -1.0000 -1.0000 5723534 1594418216.70 151.5028 59.9999 32.0000 1.9595 1.9618 402.9674 403.5418 0.0894 -1.0000 -1.0000 5723597 1594418216.80 151.5028 59.9999 32.0000 1.9593 1.9616 402.8649 403.4387 0.0894 -1.0000 -1.0000 5723659 1594418216.90 151.5028 59.9999 32.0000 1.9588 1.9611 402.9037 403.4780 0.0894 -1.0000 -1.0000 5723894 1594418217.00 151.4775 59.9999 32.0000 1.9595 1.9618 402.9603 403.5348 0.0895 -1.0000 -1.0000 5723956 1594418217.10 151.4775 59.9999 32.0000 1.9596 1.9619 403.0348 403.6085 0.0893 -1.0000 -1.0000 5724019 1594418217.20 151.4775 59.9999 32.0000 1.9585 1.9608 403.1028 403.6764 0.0893 -1.0000 -1.0000 5724081 1594418217.30 151.4775 59.9999 32.0000 1.9591 1.9614 402.9777 403.5518 0.0894 -1.0000 -1.0000 5724144 1594418217.40 151.4775 59.9999 32.0000 1.9597 1.9620 402.8090 403.3822 0.0892 -1.0000 -1.0000 5724893 1594418217.50 151.4775 59.9999 32.0000 1.9594 1.9617 402.8304 403.4038 0.0893 -1.0000 -1.0000 5724972 1594418217.60 151.4744 59.9999 32.0000 1.9595 1.9618 402.9998 403.5739 0.0894 -1.0000 -1.0000 5725034 1594418217.70 151.4744 59.9999 32.0000 1.9591 1.9614 403.0973 403.6716 0.0894 -1.0000 -1.0000 5725096 1594418217.80 151.4744 59.9999 32.0000 1.9592 1.9615 402.9760 403.5495 0.0894 -1.0000 -1.0000 5725175 1594418217.90 151.4744 59.9999 32.0000 1.9590 1.9613 402.9206 403.4951 0.0894 -1.0000 -1.0000 5725237 1594418218.00 151.4744 59.9999 32.0000 1.9595 1.9618 402.8892 403.4626 0.0893 -1.0000 -1.0000 5725300 1594418218.10 151.4684 59.9999 32.0000 1.9592 1.9615 402.9051 403.4791 0.0893 -1.0000 -1.0000 5725362 1594418218.20 151.4662 59.9999 32.0000 1.9588 1.9611 403.0073 403.5807 0.0893 -1.0000 -1.0000 5725424 1594418218.30 151.4662 59.9999 32.0000 1.9586 1.9609 403.0554 403.6287 0.0893 -1.0000 -1.0000 5725487 1594418218.40 151.4662 59.9999 32.0000 1.9584 1.9607 403.0455 403.6201 0.0894 -1.0000 -1.0000 5725565 1594418218.50 151.4662 59.9999 32.0000 1.9586 1.9609 402.8021 403.3764 0.0894 -1.0000 -1.0000 5725628 1594418218.60 151.4662 59.9999 32.0000 1.9591 1.9614 402.9380 403.5115 0.0892 -1.0000 -1.0000 5725706 1594418218.70 151.3939 59.9999 32.0000 1.9586 1.9609 402.9904 403.5648 0.0894 -1.0000 -1.0000 5725768 1594418218.80 151.3939 59.9999 32.0000 1.9581 1.9604 403.0356 403.6096 0.0894 -1.0000 -1.0000 5725831 1594418218.90 151.3939 59.9999 32.0000 1.9580 1.9603 403.0483 403.6234 0.0895 -1.0000 -1.0000 5725893 1594418219.00 151.3939 59.9999 32.0000 1.9592 1.9615 402.9515 403.5263 0.0895 -1.0000 -1.0000 5725956 1594418219.10 151.3939 59.9999 32.0000 1.9596 1.9619 402.8383 403.4126 0.0894 -1.0000 -1.0000 5726018 1594418219.20 151.4547 59.9999 32.0000 1.9585 1.9608 402.9408 403.5154 0.0895 -1.0000 -1.0000 5726096 1594418219.30 151.4579 59.9999 32.0000 1.9589 1.9612 403.0136 403.5877 0.0893 -1.0000 -1.0000 5726221 1594418219.40 151.4579 59.9999 32.0000 1.9581 1.9604 403.0355 403.6099 0.0895 -1.0000 -1.0000 5726284 1594418219.50 151.4579 59.9999 32.0000 1.9589 1.9612 403.0580 403.6333 0.0895 -1.0000 -1.0000 5726378 1594418219.60 151.4579 59.9999 32.0000 1.9598 1.9621 402.8239 403.3986 0.0895 -1.0000 -1.0000 5726440 1594418219.70 151.4579 59.9999 32.0000 1.9591 1.9614 402.8986 403.4737 0.0895 -1.0000 -1.0000 5726502 1594418219.80 151.4560 59.9987 32.0000 1.9589 1.9612 402.9553 403.5294 0.0894 -1.0000 -1.0000 5726565 1594418219.90 151.4560 59.9987 32.0000 1.9585 1.9608 403.0433 403.6180 0.0894 -1.0000 -1.0000 5726627 1594418220.00 151.4560 59.9987 32.0000 1.9589 1.9612 403.0387 403.6118 0.0892 -1.0000 -1.0000 5727377 1594418220.10 151.4560 59.9987 32.0000 1.9591 1.9614 402.8596 403.4339 0.0895 -1.0000 -1.0000 5727440 1594418220.20 151.4560 59.9987 32.0000 1.9599 1.9622 402.8114 403.3856 0.0894 -1.0000 -1.0000 5727502 1594418220.30 151.4560 59.9987 32.0000 1.9591 1.9614 402.8959 403.4694 0.0893 -1.0000 -1.0000 5727565 1594418220.40 151.4831 59.9987 32.0000 1.9589 1.9612 403.0372 403.6111 0.0893 -1.0000 -1.0000 5727643 1594418220.50 151.4842 59.9987 32.0000 1.9587 1.9610 403.0862 403.6603 0.0894 -1.0000 -1.0000 5727705 1594418220.60 151.4842 59.9987 32.0000 1.9589 1.9612 402.9406 403.5152 0.0894 -1.0000 -1.0000 5727784 1594418220.70 151.4842 59.9987 32.0000 1.9597 1.9620 402.8822 403.4564 0.0894 -1.0000 -1.0000 5727846 1594418220.80 151.4842 59.9987 32.0000 1.9592 1.9615 402.8951 403.4691 0.0893 -1.0000 -1.0000 5727909 1594418220.90 151.4734 59.9987 32.0000 1.9592 1.9615 403.0210 403.5949 0.0894 -1.0000 -1.0000 5727971 1594418221.00 151.4382 59.9987 32.0000 1.9592 1.9615 403.0781 403.6525 0.0893 -1.0000 -1.0000 5728033 1594418221.10 151.4382 59.9987 32.0000 1.9592 1.9615 402.9230 403.4969 0.0894 -1.0000 -1.0000 5728096 1594418221.20 151.4382 59.9987 32.0000 1.9593 1.9616 402.8789 403.4531 0.0894 -1.0000 -1.0000 5728174 1594418221.30 151.4382 59.9987 32.0000 1.9595 1.9618 402.8274 403.4008 0.0893 -1.0000 -1.0000 5728236 1594418221.40 151.4382 59.9987 32.0000 1.9583 1.9606 402.9314 403.5055 0.0894 -1.0000 -1.0000 5728299 1594418221.50 151.5243 59.9987 32.0000 1.9583 1.9606 403.0420 403.6158 0.0893 -1.0000 -1.0000 5728408 1594418221.60 151.5243 59.9987 32.0000 1.9593 1.9616 402.9417 403.5158 0.0894 -1.0000 -1.0000 5728471 1594418221.70 151.5243 59.9987 32.0000 1.9596 1.9619 402.8554 403.4288 0.0892 -1.0000 -1.0000 5728533 1594418221.80 151.5243 59.9987 32.0000 1.9597 1.9620 402.7863 403.3604 0.0894 -1.0000 -1.0000 5728596 1594418221.90 151.5243 59.9987 32.0000 1.9587 1.9610 403.0531 403.6284 0.0895 -1.0000 -1.0000 5728658 1594418222.00 151.5131 59.9987 32.0000 1.9590 1.9613 402.9433 403.5177 0.0894 -1.0000 -1.0000 5728892 1594418222.10 151.5098 59.9987 32.0000 1.9590 1.9613 402.8540 403.4277 0.0893 -1.0000 -1.0000 5728971 1594418222.20 151.5098 59.9987 32.0000 1.9601 1.9624 402.8845 403.4584 0.0893 -1.0000 -1.0000 5729033 1594418222.30 151.5098 59.9987 32.0000 1.9586 1.9609 402.9290 403.5032 0.0895 -1.0000 -1.0000 5729096 1594418222.40 151.5098 59.9987 32.0000 1.9587 1.9610 402.9410 403.5159 0.0895 -1.0000 -1.0000 5729158 1594418222.50 151.5098 59.9987 32.0000 1.9585 1.9608 403.0434 403.6177 0.0893 -1.0000 -1.0000 5729611 1594418222.60 151.5030 59.9987 32.0000 1.9581 1.9604 402.9799 403.5531 0.0893 -1.0000 -1.0000 5729689 1594418222.70 151.5030 59.9987 32.0000 1.9600 1.9623 402.9339 403.5098 0.0897 -1.0000 -1.0000 5729752 1594418222.80 151.5030 59.9987 32.0000 1.9595 1.9618 402.8003 403.3738 0.0893 -1.0000 -1.0000 5729814 1594418222.90 151.5030 59.9987 32.0000 1.9592 1.9615 402.8262 403.3993 0.0892 -1.0000 -1.0000 5729892 1594418223.00 151.5030 59.9987 32.0000 1.9588 1.9611 403.1032 403.6770 0.0893 -1.0000 -1.0000 5729955 1594418223.10 151.5062 59.9987 32.0000 1.9588 1.9611 402.9651 403.5393 0.0894 -1.0000 -1.0000 5730017 1594418223.20 151.5062 59.9987 32.0000 1.9587 1.9610 402.9031 403.4773 0.0894 -1.0000 -1.0000 5730080 1594418223.30 151.5062 59.9987 32.0000 1.9589 1.9612 402.8346 403.4086 0.0894 -1.0000 -1.0000 5730158 1594418223.40 151.5062 59.9987 32.0000 1.9588 1.9611 402.7919 403.3655 0.0894 -1.0000 -1.0000 5730220 1594418223.50 151.5062 59.9987 32.0000 1.9592 1.9615 402.9254 403.4994 0.0893 -1.0000 -1.0000 5730283 1594418223.60 151.5091 59.9987 32.0000 1.9582 1.9604 402.9816 403.5561 0.0895 -1.0000 -1.0000 5730392 1594418223.70 151.5290 59.9987 32.0000 1.9582 1.9605 402.9782 403.5525 0.0894 -1.0000 -1.0000 5730455 1594418223.80 151.5290 59.9987 32.0000 1.9595 1.9619 402.8346 403.4094 0.0895 -1.0000 -1.0000 5730533 1594418223.90 151.5290 59.9987 32.0000 1.9593 1.9616 402.7976 403.3711 0.0893 -1.0000 -1.0000 5730595 1594418224.00 151.5290 59.9987 32.0000 1.9582 1.9605 402.7880 403.3621 0.0894 -1.0000 -1.0000 5730658 1594418224.10 151.5290 59.9987 32.0000 1.9585 1.9608 402.9998 403.5736 0.0894 -1.0000 -1.0000 5731142 1594418224.20 151.5304 59.9987 32.0000 1.9586 1.9609 402.9505 403.5252 0.0895 -1.0000 -1.0000 5731204 1594418224.30 151.5304 59.9987 32.0000 1.9596 1.9619 402.8620 403.4372 0.0896 -1.0000 -1.0000 5731267 1594418224.40 151.5304 59.9987 32.0000 1.9598 1.9621 402.8332 403.4080 0.0894 -1.0000 -1.0000 5731345 1594418224.50 151.5304 59.9987 32.0000 1.9598 1.9621 402.9191 403.4929 0.0893 -1.0000 -1.0000 5731407 1594418224.60 151.5304 59.9987 32.0000 1.9587 1.9610 402.9873 403.5610 0.0893 -1.0000 -1.0000 5731642 1594418224.70 151.5551 59.9981 32.0000 1.9585 1.9608 403.0812 403.6547 0.0893 -1.0000 -1.0000 5731704 1594418224.80 151.5641 59.9979 32.0000 1.9593 1.9616 403.0520 403.6264 0.0894 -1.0000 -1.0000 5731767 1594418224.90 151.5641 59.9979 32.0000 1.9600 1.9623 402.9118 403.4863 0.0894 -1.0000 -1.0000 5731845 1594418225.00 151.5641 59.9979 32.0000 1.9588 1.9611 402.8513 403.4249 0.0893 -1.0000 -1.0000 5731908 1594418225.10 151.5641 59.9979 32.0000 1.9590 1.9613 402.7616 403.3349 0.0893 -1.0000 -1.0000 5732126 1594418225.20 151.5620 59.9979 32.0000 1.9589 1.9612 402.8485 403.4230 0.0894 -1.0000 -1.0000 5732204 1594418225.30 151.5464 59.9979 32.0000 1.9589 1.9612 402.9860 403.5601 0.0894 -1.0000 -1.0000 5732267 1594418225.40 151.5464 59.9979 32.0000 1.9589 1.9612 402.9786 403.5534 0.0895 -1.0000 -1.0000 5732329 1594418225.50 151.5464 59.9979 32.0000 1.9588 1.9611 402.8660 403.4402 0.0894 -1.0000 -1.0000 5732407 1594418225.60 151.5464 59.9979 32.0000 1.9590 1.9613 402.8464 403.4205 0.0894 -1.0000 -1.0000 5732470 1594418225.70 151.5464 59.9979 32.0000 1.9590 1.9613 402.9153 403.4894 0.0894 -1.0000 -1.0000 5732532 1594418225.80 151.5218 59.9979 32.0000 1.9585 1.9608 402.8886 403.4633 0.0895 -1.0000 -1.0000 5732610 1594418225.90 151.5218 59.9979 32.0000 1.9581 1.9604 403.0703 403.6446 0.0893 -1.0000 -1.0000 5732673 1594418226.00 151.5218 59.9979 32.0000 1.9589 1.9612 402.9617 403.5360 0.0894 -1.0000 -1.0000 5732735 1594418226.10 151.5218 59.9979 32.0000 1.9591 1.9614 402.8027 403.3761 0.0893 -1.0000 -1.0000 5733188 1594418226.20 151.5218 59.9979 32.0000 1.9589 1.9612 402.8204 403.3951 0.0895 -1.0000 -1.0000 5733251 1594418226.30 151.5218 59.9979 32.0000 1.9585 1.9608 402.8980 403.4724 0.0894 -1.0000 -1.0000 5733313 1594418226.40 151.5064 59.9979 32.0000 1.9584 1.9607 402.9580 403.5327 0.0895 -1.0000 -1.0000 5733391 1594418226.50 151.5064 59.9979 32.0000 1.9585 1.9608 402.9861 403.5604 0.0895 -1.0000 -1.0000 5733454 1594418226.60 151.5064 59.9979 32.0000 1.9584 1.9607 402.8597 403.4357 0.0896 -1.0000 -1.0000 5733516 1594418226.70 151.5064 59.9979 32.0000 1.9589 1.9612 402.8599 403.4335 0.0893 -1.0000 -1.0000 5733595 1594418226.80 151.5064 59.9979 32.0000 1.9579 1.9602 402.9303 403.5051 0.0895 -1.0000 -1.0000 5733657 1594418226.90 151.5159 59.9979 32.0000 1.9579 1.9602 402.9841 403.5587 0.0895 -1.0000 -1.0000 5733735 1594418227.00 151.5159 59.9979 32.0000 1.9588 1.9611 403.0948 403.6697 0.0895 -1.0000 -1.0000 5733798 1594418227.10 151.5159 59.9979 32.0000 1.9588 1.9611 403.0107 403.5860 0.0895 -1.0000 -1.0000 5733860 1594418227.20 151.5159 59.9979 32.0000 1.9584 1.9607 402.8290 403.4026 0.0893 -1.0000 -1.0000 5733922 1594418227.30 151.5159 59.9979 32.0000 1.9586 1.9609 402.8565 403.4312 0.0894 -1.0000 -1.0000 5734001 1594418227.40 151.5263 59.9979 32.0000 1.9586 1.9608 402.8338 403.4073 0.0894 -1.0000 -1.0000 5734063 1594418227.50 151.5311 59.9979 32.0000 1.9583 1.9606 402.9554 403.5297 0.0893 -1.0000 -1.0000 5734126 1594418227.60 151.5311 59.9979 32.0000 1.9584 1.9607 402.9703 403.5458 0.0896 -1.0000 -1.0000 5734188 1594418227.70 151.5311 59.9979 32.0000 1.9588 1.9611 402.8810 403.4555 0.0895 -1.0000 -1.0000 5734610 1594418227.80 151.5311 59.9979 32.0000 1.9585 1.9608 402.7978 403.3721 0.0894 -1.0000 -1.0000 5734688 1594418227.90 151.5311 59.9979 32.0000 1.9585 1.9608 402.8321 403.4066 0.0895 -1.0000 -1.0000 5734750 1594418228.00 151.5240 59.9979 32.0000 1.9585 1.9608 402.9526 403.5273 0.0895 -1.0000 -1.0000 5734813 1594418228.10 151.5240 59.9979 32.0000 1.9584 1.9607 403.0141 403.5894 0.0895 -1.0000 -1.0000 5734891 1594418228.20 151.5240 59.9979 32.0000 1.9581 1.9604 403.0359 403.6112 0.0895 -1.0000 -1.0000 5735188 1594418228.30 151.5240 59.9979 32.0000 1.9583 1.9606 402.8228 403.3966 0.0894 -1.0000 -1.0000 5735250 1594418228.40 151.5240 59.9979 32.0000 1.9587 1.9610 402.8424 403.4167 0.0894 -1.0000 -1.0000 5735313 1594418228.50 151.5043 59.9979 32.0000 1.9587 1.9610 402.8977 403.4716 0.0893 -1.0000 -1.0000 5735375 1594418228.60 151.5043 59.9979 32.0000 1.9584 1.9606 402.8459 403.4189 0.0892 -1.0000 -1.0000 5735453 1594418228.70 151.5043 59.9979 32.0000 1.9579 1.9602 402.9340 403.5070 0.0892 -1.0000 -1.0000 5735641 1594418228.80 151.5043 59.9979 32.0000 1.9585 1.9608 402.8364 403.4099 0.0894 -1.0000 -1.0000 5735704 1594418228.90 151.5043 59.9979 32.0000 1.9591 1.9614 402.8003 403.3736 0.0893 -1.0000 -1.0000 5735766 1594418229.00 151.5091 59.9979 32.0000 1.9586 1.9609 402.8977 403.4713 0.0894 -1.0000 -1.0000 5735828 1594418229.10 151.5527 59.9979 32.0000 1.9595 1.9618 403.0540 403.6284 0.0894 -1.0000 -1.0000 5735891 1594418229.20 151.5527 59.9979 32.0000 1.9584 1.9607 403.0059 403.5799 0.0894 -1.0000 -1.0000 5735969 1594418229.30 151.5527 59.9979 32.0000 1.9590 1.9613 403.0221 403.5964 0.0894 -1.0000 -1.0000 5736406 1594418229.40 151.5527 59.9979 32.0000 1.9586 1.9609 402.8756 403.4501 0.0895 -1.0000 -1.0000 5736469 1594418229.50 151.5527 59.9979 32.0000 1.9594 1.9617 402.7894 403.3628 0.0893 -1.0000 -1.0000 5736547 1594418229.60 151.5750 59.9981 32.0000 1.9589 1.9612 402.9501 403.5243 0.0894 -1.0000 -1.0000 5736609 1594418229.70 151.5750 59.9981 32.0000 1.9582 1.9605 403.0021 403.5757 0.0892 -1.0000 -1.0000 5736672 1594418229.80 151.5750 59.9981 32.0000 1.9585 1.9608 402.8899 403.4638 0.0895 -1.0000 -1.0000 5736906 1594418229.90 151.5750 59.9981 32.0000 1.9589 1.9612 402.7725 403.3473 0.0895 -1.0000 -1.0000 5736969 1594418230.00 151.5750 59.9981 32.0000 1.9592 1.9615 402.7218 403.2954 0.0893 -1.0000 -1.0000 5737031 1594418230.10 151.5750 59.9981 32.0000 1.9591 1.9614 402.9196 403.4940 0.0895 -1.0000 -1.0000 5737109 1594418230.20 151.5744 59.9981 32.0000 1.9582 1.9605 402.9944 403.5691 0.0894 -1.0000 -1.0000 5737172 1594418230.30 151.5699 59.9981 32.0000 1.9586 1.9609 403.0022 403.5766 0.0894 -1.0000 -1.0000 5737390 1594418230.40 151.5699 59.9981 32.0000 1.9586 1.9609 403.0095 403.5830 0.0892 -1.0000 -1.0000 5737469 1594418230.50 151.5699 59.9981 32.0000 1.9589 1.9612 402.9367 403.5106 0.0893 -1.0000 -1.0000 5737531 1594418230.60 151.5699 59.9981 32.0000 1.9591 1.9614 402.7782 403.3519 0.0894 -1.0000 -1.0000 5737594 1594418230.70 151.5699 59.9981 32.0000 1.9586 1.9609 402.8244 403.3991 0.0895 -1.0000 -1.0000 5737656 1594418230.80 151.5699 59.9981 32.0000 1.9585 1.9608 402.8788 403.4527 0.0894 -1.0000 -1.0000 5738187 1594418230.90 151.5665 59.9981 32.0000 1.9577 1.9600 402.9333 403.5075 0.0893 -1.0000 -1.0000 5738265 1594418231.00 151.5665 59.9981 32.0000 1.9585 1.9608 402.8555 403.4290 0.0893 -1.0000 -1.0000 5738328 1594418231.10 151.5665 59.9981 32.0000 1.9585 1.9608 402.8053 403.3798 0.0894 -1.0000 -1.0000 5738390 1594418231.20 151.5665 59.9981 32.0000 1.9589 1.9612 402.8905 403.4640 0.0894 -1.0000 -1.0000 5738469 1594418231.30 151.5665 59.9981 32.0000 1.9584 1.9607 402.9792 403.5535 0.0894 -1.0000 -1.0000 5738531 1594418231.40 151.5490 59.9981 32.0000 1.9583 1.9606 403.0201 403.5951 0.0895 -1.0000 -1.0000 5738593 1594418231.50 151.5490 59.9981 32.0000 1.9596 1.9619 402.8510 403.4256 0.0895 -1.0000 -1.0000 5738671 1594418231.60 151.5490 59.9981 32.0000 1.9600 1.9623 402.8406 403.4155 0.0895 -1.0000 -1.0000 5738734 1594418231.70 151.5490 59.9981 32.0000 1.9590 1.9613 402.9583 403.5328 0.0894 -1.0000 -1.0000 5738796 1594418231.80 151.5490 59.9981 32.0000 1.9586 1.9609 402.9364 403.5108 0.0894 -1.0000 -1.0000 5738874 1594418231.90 151.5490 59.9981 32.0000 1.9584 1.9607 403.0101 403.5845 0.0894 -1.0000 -1.0000 5738937 1594418232.00 151.4669 59.9981 32.0000 1.9583 1.9606 402.9897 403.5630 0.0892 -1.0000 -1.0000 5738999 1594418232.10 151.4669 59.9981 32.0000 1.9587 1.9610 402.7903 403.3637 0.0893 -1.0000 -1.0000 5739077 1594418232.20 151.4669 59.9981 32.0000 1.9581 1.9604 402.8502 403.4231 0.0892 -1.0000 -1.0000 5739124 1594418232.30 151.4669 59.9981 32.0000 1.9585 1.9608 402.8510 403.4246 0.0893 -1.0000 -1.0000 5739187 1594418232.40 151.4669 59.9981 32.0000 1.9587 1.9610 403.0258 403.5997 0.0893 -1.0000 -1.0000 5739265 1594418232.50 151.4297 59.9981 32.0000 1.9583 1.9606 402.9791 403.5534 0.0894 -1.0000 -1.0000 5739327 1594418232.60 151.4021 59.9981 32.0000 1.9587 1.9610 402.9954 403.5698 0.0894 -1.0000 -1.0000 5739406 1594418232.70 151.4021 59.9981 32.0000 1.9587 1.9610 402.7834 403.3575 0.0894 -1.0000 -1.0000 5739468 1594418232.80 151.4021 59.9981 32.0000 1.9593 1.9616 402.7715 403.3459 0.0895 -1.0000 -1.0000 5739531 1594418232.90 151.4021 59.9981 32.0000 1.9584 1.9607 402.8816 403.4548 0.0892 -1.0000 -1.0000 5739734 1594418233.00 151.4021 59.9981 32.0000 1.9583 1.9606 402.9345 403.5084 0.0894 -1.0000 -1.0000 5739796 1594418233.10 151.4021 59.9981 32.0000 1.9577 1.9600 403.0301 403.6044 0.0894 -1.0000 -1.0000 5739859 1594418233.20 151.3820 59.9981 32.0000 1.9586 1.9608 402.8213 403.3949 0.0894 -1.0000 -1.0000 5739921 1594418233.30 151.3820 59.9981 32.0000 1.9590 1.9613 402.7759 403.3502 0.0895 -1.0000 -1.0000 5739984 1594418233.40 151.3820 59.9981 32.0000 1.9588 1.9611 402.8347 403.4086 0.0893 -1.0000 -1.0000 5740156 1594418233.50 151.3820 59.9981 32.0000 1.9581 1.9604 402.9031 403.4773 0.0894 -1.0000 -1.0000 5740233 1594418233.60 151.3820 59.9981 32.0000 1.9583 1.9606 402.9654 403.5406 0.0895 -1.0000 -1.0000 5740296 1594418233.70 151.3869 59.9981 32.0000 1.9586 1.9609 402.9547 403.5297 0.0896 -1.0000 -1.0000 5740359 1594418233.80 151.3903 59.9981 32.0000 1.9587 1.9610 402.8118 403.3868 0.0895 -1.0000 -1.0000 5740437 1594418233.90 151.3903 59.9981 32.0000 1.9585 1.9608 402.8087 403.3835 0.0894 -1.0000 -1.0000 5740905 1594418234.00 151.3903 59.9981 32.0000 1.9583 1.9606 402.8953 403.4695 0.0894 -1.0000 -1.0000 5740968 1594418234.10 151.3903 59.9981 32.0000 1.9580 1.9603 402.9999 403.5750 0.0895 -1.0000 -1.0000 5741046 1594418234.20 151.3903 59.9981 32.0000 1.9576 1.9599 402.9524 403.5277 0.0895 -1.0000 -1.0000 5741108 1594418234.30 151.3740 59.9981 32.0000 1.9582 1.9606 402.8570 403.4316 0.0894 -1.0000 -1.0000 5741171 1594418234.40 151.3740 59.9981 32.0000 1.9583 1.9606 402.7730 403.3478 0.0896 -1.0000 -1.0000 5741405 1594418234.50 151.3740 59.9981 32.0000 1.9582 1.9605 402.8748 403.4498 0.0895 -1.0000 -1.0000 5741468 1594418234.60 151.3740 59.9981 32.0000 1.9579 1.9602 402.9672 403.5413 0.0893 -1.0000 -1.0000 5741546 1594418234.70 151.3740 59.9981 32.0000 1.9587 1.9610 402.8469 403.4216 0.0896 -1.0000 -1.0000 5741608 1594418234.80 151.4416 59.9977 32.0000 1.9594 1.9617 402.8708 403.4456 0.0895 -1.0000 -1.0000 5741671 1594418234.90 151.4416 59.9977 32.0000 1.9597 1.9620 402.7755 403.3498 0.0895 -1.0000 -1.0000 5741749 1594418235.00 151.4416 59.9977 32.0000 1.9590 1.9613 402.7902 403.3648 0.0895 -1.0000 -1.0000 5741921 1594418235.10 151.4416 59.9977 32.0000 1.9585 1.9608 402.9820 403.5559 0.0894 -1.0000 -1.0000 5741983 1594418235.20 151.4416 59.9977 32.0000 1.9584 1.9606 402.9888 403.5638 0.0896 -1.0000 -1.0000 5742061 1594418235.30 151.4426 59.9977 32.0000 1.9588 1.9611 402.9274 403.5007 0.0891 -1.0000 -1.0000 5742124 1594418235.40 151.4495 59.9977 32.0000 1.9589 1.9612 402.8704 403.4455 0.0895 -1.0000 -1.0000 5742186 1594418235.50 151.4495 59.9977 32.0000 1.9587 1.9610 402.8915 403.4661 0.0895 -1.0000 -1.0000 5742420 1594418235.60 151.4495 59.9977 32.0000 1.9583 1.9605 402.9052 403.4794 0.0894 -1.0000 -1.0000 5742483 1594418235.70 151.4495 59.9977 32.0000 1.9582 1.9605 403.0439 403.6181 0.0893 -1.0000 -1.0000 5742545 1594418235.80 151.4495 59.9977 32.0000 1.9595 1.9618 402.9235 403.4972 0.0893 -1.0000 -1.0000 5742608 1594418235.90 151.5446 59.9977 32.0000 1.9593 1.9616 402.8075 403.3807 0.0892 -1.0000 -1.0000 5742670 1594418236.00 151.5446 59.9977 32.0000 1.9597 1.9620 402.8081 403.3821 0.0894 -1.0000 -1.0000 5743155 1594418236.10 151.5446 59.9977 32.0000 1.9603 1.9626 402.7800 403.3543 0.0894 -1.0000 -1.0000 5743233 1594418236.20 151.5446 59.9977 32.0000 1.9584 1.9607 402.9100 403.4845 0.0894 -1.0000 -1.0000 5743295 1594418236.30 151.5446 59.9977 32.0000 1.9590 1.9613 403.0240 403.5980 0.0893 -1.0000 -1.0000 5743358 1594418236.40 151.5194 59.9977 32.0000 1.9592 1.9615 403.0288 403.6032 0.0894 -1.0000 -1.0000 5743514 1594418236.50 151.5125 59.9977 32.0000 1.9591 1.9614 402.9216 403.4963 0.0895 -1.0000 -1.0000 5743639 1594418236.60 151.5125 59.9977 32.0000 1.9591 1.9614 402.8172 403.3919 0.0894 -1.0000 -1.0000 5743717 1594418236.70 151.5125 59.9977 32.0000 1.9593 1.9616 402.9309 403.5045 0.0893 -1.0000 -1.0000 5743780 1594418236.80 151.5125 59.9977 32.0000 1.9588 1.9611 402.9760 403.5494 0.0892 -1.0000 -1.0000 5743842 1594418236.90 151.5147 59.9977 32.0000 1.9593 1.9616 403.0647 403.6393 0.0894 -1.0000 -1.0000 5743920 1594418237.00 151.5358 59.9977 32.0000 1.9590 1.9613 402.8978 403.4709 0.0893 -1.0000 -1.0000 5744639 1594418237.10 151.5358 59.9977 32.0000 1.9602 1.9625 402.8440 403.4180 0.0894 -1.0000 -1.0000 5744717 1594418237.20 151.5358 59.9977 32.0000 1.9597 1.9619 402.8468 403.4197 0.0892 -1.0000 -1.0000 5744779 1594418237.30 151.5358 59.9977 32.0000 1.9599 1.9622 402.8683 403.4415 0.0893 -1.0000 -1.0000 5744842 1594418237.40 151.5358 59.9977 32.0000 1.9589 1.9611 402.9841 403.5584 0.0895 -1.0000 -1.0000 5744904 1594418237.50 151.5774 59.9977 32.0000 1.9583 1.9606 403.0930 403.6672 0.0893 -1.0000 -1.0000 5744982 1594418237.60 151.5774 59.9977 32.0000 1.9582 1.9605 403.0172 403.5905 0.0892 -1.0000 -1.0000 5745045 1594418237.70 151.5774 59.9977 32.0000 1.9593 1.9616 402.9024 403.4765 0.0894 -1.0000 -1.0000 5745107 1594418237.80 151.5774 59.9977 32.0000 1.9599 1.9622 402.8904 403.4638 0.0893 -1.0000 -1.0000 5745185 1594418237.90 151.5774 59.9977 32.0000 1.9588 1.9611 402.9661 403.5406 0.0894 -1.0000 -1.0000 5745248 1594418238.00 151.5505 59.9977 32.0000 1.9584 1.9607 402.9732 403.5476 0.0894 -1.0000 -1.0000 5745420 1594418238.10 151.5304 59.9977 32.0000 1.9590 1.9613 402.7783 403.3518 0.0893 -1.0000 -1.0000 5745498 1594418238.20 151.5304 59.9977 32.0000 1.9598 1.9621 402.7128 403.2865 0.0893 -1.0000 -1.0000 5745560 1594418238.30 151.5304 59.9977 32.0000 1.9592 1.9615 402.8449 403.4188 0.0895 -1.0000 -1.0000 5745623 1594418238.40 151.5304 59.9977 32.0000 1.9590 1.9613 402.8838 403.4577 0.0893 -1.0000 -1.0000 5745686 1594418238.50 151.5304 59.9977 32.0000 1.9586 1.9609 402.9765 403.5511 0.0894 -1.0000 -1.0000 5745748 1594418238.60 151.5137 59.9977 32.0000 1.9583 1.9606 402.9525 403.5262 0.0894 -1.0000 -1.0000 5745826 1594418238.70 151.5104 59.9977 32.0000 1.9598 1.9621 402.8683 403.4423 0.0894 -1.0000 -1.0000 5745889 1594418238.80 151.5104 59.9977 32.0000 1.9603 1.9626 402.8545 403.4284 0.0893 -1.0000 -1.0000 5745951 1594418238.90 151.5104 59.9977 32.0000 1.9594 1.9617 402.9098 403.4833 0.0893 -1.0000 -1.0000 5746029 1594418239.00 151.5104 59.9977 32.0000 1.9583 1.9606 402.9754 403.5498 0.0894 -1.0000 -1.0000 5746092 1594418239.10 151.5104 59.9977 32.0000 1.9589 1.9612 402.9850 403.5601 0.0895 -1.0000 -1.0000 5746154 1594418239.20 151.5211 59.9977 32.0000 1.9596 1.9619 402.8342 403.4078 0.0893 -1.0000 -1.0000 5746232 1594418239.30 151.5356 59.9977 32.0000 1.9599 1.9622 402.8684 403.4424 0.0894 -1.0000 -1.0000 5746279 1594418239.40 151.5356 59.9977 32.0000 1.9592 1.9615 402.9801 403.5551 0.0895 -1.0000 -1.0000 5746341 1594418239.50 151.5356 59.9977 32.0000 1.9588 1.9611 402.9794 403.5535 0.0894 -1.0000 -1.0000 5746420 1594418239.60 151.5356 59.9977 32.0000 1.9581 1.9604 402.8779 403.4520 0.0894 -1.0000 -1.0000 5746701 1594418239.70 151.5356 59.9977 32.0000 1.9590 1.9613 402.8465 403.4211 0.0895 -1.0000 -1.0000 5746763 1594418239.80 151.5166 59.9977 32.0000 1.9594 1.9617 402.7662 403.3400 0.0893 -1.0000 -1.0000 5746841 1594418239.90 151.5166 59.9977 32.0000 1.9592 1.9615 402.8248 403.3981 0.0893 -1.0000 -1.0000 5746888 1594418240.00 151.5166 59.9977 32.0000 1.9591 1.9614 402.9126 403.4876 0.0895 -1.0000 -1.0000 5746966 1594418240.10 151.5166 59.9977 32.0000 1.9595 1.9618 402.8656 403.4398 0.0894 -1.0000 -1.0000 5747138 1594418240.20 151.5166 59.9977 32.0000 1.9591 1.9614 402.7183 403.2921 0.0894 -1.0000 -1.0000 5747201 1594418240.30 151.5166 59.9977 32.0000 1.9592 1.9615 402.7096 403.2834 0.0894 -1.0000 -1.0000 5747263 1594418240.40 151.5166 59.9977 32.0000 1.9585 1.9608 402.9217 403.4956 0.0894 -1.0000 -1.0000 5747341 1594418240.50 151.5780 59.9977 32.0000 1.9577 1.9600 402.9832 403.5573 0.0893 -1.0000 -1.0000 5747404 1594418240.60 151.5780 59.9977 32.0000 1.9583 1.9606 402.9976 403.5714 0.0893 -1.0000 -1.0000 5747685 1594418240.70 151.5780 59.9977 32.0000 1.9588 1.9611 402.9181 403.4921 0.0893 -1.0000 -1.0000 5747748 1594418240.80 151.5780 59.9977 32.0000 1.9593 1.9616 402.7330 403.3065 0.0894 -1.0000 -1.0000 5747810 1594418240.90 151.5780 59.9977 32.0000 1.9593 1.9616 402.8162 403.3913 0.0896 -1.0000 -1.0000 5747888 1594418241.00 151.5581 59.9977 32.0000 1.9586 1.9609 402.9453 403.5204 0.0895 -1.0000 -1.0000 5747951 1594418241.10 151.5469 59.9977 32.0000 1.9579 1.9602 402.8948 403.4688 0.0894 -1.0000 -1.0000 5748185 1594418241.20 151.5469 59.9977 32.0000 1.9591 1.9614 402.8744 403.4489 0.0894 -1.0000 -1.0000 5748247 1594418241.30 151.5469 59.9977 32.0000 1.9594 1.9617 402.7942 403.3685 0.0894 -1.0000 -1.0000 5748310 1594418241.40 151.5469 59.9977 32.0000 1.9592 1.9615 402.7012 403.2746 0.0893 -1.0000 -1.0000 5748372 1594418241.50 151.5469 59.9977 32.0000 1.9582 1.9605 402.8299 403.4035 0.0893 -1.0000 -1.0000 5748451 1594418241.60 151.5151 59.9977 32.0000 1.9581 1.9604 402.9703 403.5448 0.0894 -1.0000 -1.0000 5748669 1594418241.70 151.5151 59.9977 32.0000 1.9579 1.9602 402.9590 403.5337 0.0895 -1.0000 -1.0000 5748731 1594418241.80 151.5151 59.9977 32.0000 1.9581 1.9604 402.9418 403.5171 0.0896 -1.0000 -1.0000 5748810 1594418241.90 151.5151 59.9977 32.0000 1.9587 1.9610 402.8238 403.3973 0.0893 -1.0000 -1.0000 5748872 1594418242.00 151.5151 59.9977 32.0000 1.9584 1.9607 402.7499 403.3240 0.0894 -1.0000 -1.0000 5748935 1594418242.10 151.5151 59.9977 32.0000 1.9578 1.9601 402.7464 403.3204 0.0894 -1.0000 -1.0000 5749013 1594418242.20 151.5151 59.9977 32.0000 1.9582 1.9605 402.8460 403.4199 0.0894 -1.0000 -1.0000 5749138 1594418242.30 151.5344 59.9977 32.0000 1.9588 1.9611 402.8186 403.3937 0.0894 -1.0000 -1.0000 5749200 1594418242.40 151.5344 59.9977 32.0000 1.9586 1.9609 402.7791 403.3528 0.0894 -1.0000 -1.0000 5749263 1594418242.50 151.5344 59.9977 32.0000 1.9595 1.9618 402.7416 403.3155 0.0894 -1.0000 -1.0000 5749325 1594418242.60 151.5344 59.9977 32.0000 1.9585 1.9608 402.9359 403.5095 0.0893 -1.0000 -1.0000 5749403 1594418242.70 151.5344 59.9977 32.0000 1.9581 1.9604 402.9795 403.5534 0.0893 -1.0000 -1.0000 5749685 1594418242.80 151.5691 59.9977 32.0000 1.9589 1.9612 402.9004 403.4743 0.0894 -1.0000 -1.0000 5749747 1594418242.90 151.5738 59.9977 32.0000 1.9594 1.9617 402.8460 403.4205 0.0895 -1.0000 -1.0000 5749810 1594418243.00 151.5738 59.9977 32.0000 1.9579 1.9602 402.8669 403.4421 0.0895 -1.0000 -1.0000 5749872 1594418243.10 151.5738 59.9977 32.0000 1.9580 1.9603 402.8981 403.4731 0.0896 -1.0000 -1.0000 5749934 1594418243.20 151.5738 59.9977 32.0000 1.9583 1.9606 403.0169 403.5923 0.0895 -1.0000 -1.0000 5750403 1594418243.30 151.5738 59.9977 32.0000 1.9593 1.9616 402.9445 403.5182 0.0893 -1.0000 -1.0000 5750466 1594418243.40 151.5500 59.9977 32.0000 1.9588 1.9611 402.8212 403.3946 0.0893 -1.0000 -1.0000 5750528 1594418243.50 151.5500 59.9977 32.0000 1.9591 1.9614 402.9409 403.5155 0.0895 -1.0000 -1.0000 5750590 1594418243.60 151.5500 59.9977 32.0000 1.9575 1.9598 402.9618 403.5346 0.0892 -1.0000 -1.0000 5750653 1594418243.70 151.5500 59.9977 32.0000 1.9587 1.9610 402.9075 403.4817 0.0894 -1.0000 -1.0000 5750715 1594418243.80 151.5500 59.9977 32.0000 1.9596 1.9619 402.7920 403.3664 0.0895 -1.0000 -1.0000 5750793 1594418243.90 151.5350 59.9977 32.0000 1.9586 1.9609 402.7692 403.3435 0.0895 -1.0000 -1.0000 5750856 1594418244.00 151.5322 59.9977 32.0000 1.9583 1.9606 402.7899 403.3652 0.0896 -1.0000 -1.0000 5750918 1594418244.10 151.5322 59.9977 32.0000 1.9586 1.9609 402.8785 403.4524 0.0893 -1.0000 -1.0000 5750997 1594418244.20 151.5322 59.9977 32.0000 1.9579 1.9602 402.9952 403.5705 0.0896 -1.0000 -1.0000 5751059 1594418244.30 151.5322 59.9977 32.0000 1.9585 1.9608 402.9216 403.4966 0.0895 -1.0000 -1.0000 5751122 1594418244.40 151.5322 59.9977 32.0000 1.9590 1.9613 402.7897 403.3621 0.0890 -1.0000 -1.0000 5751200 1594418244.50 151.4811 59.9977 32.0000 1.9590 1.9613 402.7067 403.2802 0.0893 -1.0000 -1.0000 5751262 1594418244.60 151.4811 59.9977 32.0000 1.9579 1.9602 402.9431 403.5165 0.0894 -1.0000 -1.0000 5751325 1594418244.70 151.4811 59.9977 32.0000 1.9589 1.9612 402.9442 403.5185 0.0893 -1.0000 -1.0000 5751403 1594418244.80 151.4811 59.9977 32.0000 1.9588 1.9611 402.8640 403.4385 0.0895 -1.0000 -1.0000 5751465 1594418244.90 151.4811 59.9977 32.0000 1.9592 1.9615 402.7065 403.2802 0.0895 -1.0000 -1.0000 5751528 1594418245.00 151.4666 59.9987 32.0000 1.9588 1.9611 402.8999 403.4745 0.0894 -1.0000 -1.0000 5751590 1594418245.10 151.4653 59.9988 32.0000 1.9583 1.9606 402.9767 403.5499 0.0892 -1.0000 -1.0000 5751653 1594418245.20 151.4653 59.9988 32.0000 1.9585 1.9608 403.0432 403.6184 0.0894 -1.0000 -1.0000 5751731 1594418245.30 151.4653 59.9988 32.0000 1.9590 1.9613 402.9085 403.4814 0.0892 -1.0000 -1.0000 5752652 1594418245.40 151.4653 59.9988 32.0000 1.9591 1.9614 402.7780 403.3512 0.0893 -1.0000 -1.0000 5752731 1594418245.50 151.4653 59.9988 32.0000 1.9588 1.9611 402.8988 403.4725 0.0894 -1.0000 -1.0000 5752793 1594418245.60 151.4972 59.9988 32.0000 1.9584 1.9607 402.9591 403.5337 0.0894 -1.0000 -1.0000 5752855 1594418245.70 151.4972 59.9988 32.0000 1.9588 1.9611 402.9191 403.4934 0.0894 -1.0000 -1.0000 5752918 1594418245.80 151.4972 59.9988 32.0000 1.9594 1.9617 402.8774 403.4503 0.0892 -1.0000 -1.0000 5752996 1594418245.90 151.4972 59.9988 32.0000 1.9591 1.9614 402.8311 403.4055 0.0894 -1.0000 -1.0000 5753059 1594418246.00 151.4972 59.9988 32.0000 1.9593 1.9616 402.8674 403.4419 0.0895 -1.0000 -1.0000 5753121 1594418246.10 151.4972 59.9988 32.0000 1.9585 1.9608 402.9805 403.5543 0.0893 -1.0000 -1.0000 5753199 1594418246.20 151.4250 59.9988 32.0000 1.9587 1.9610 403.0271 403.6014 0.0894 -1.0000 -1.0000 5753262 1594418246.30 151.4250 59.9988 32.0000 1.9584 1.9607 402.9708 403.5450 0.0894 -1.0000 -1.0000 5753433 1594418246.40 151.4250 59.9988 32.0000 1.9591 1.9614 402.8640 403.4377 0.0893 -1.0000 -1.0000 5753512 1594418246.50 151.4250 59.9988 32.0000 1.9588 1.9611 402.7770 403.3504 0.0893 -1.0000 -1.0000 5753574 1594418246.60 151.4250 59.9988 32.0000 1.9590 1.9613 402.8736 403.4480 0.0895 -1.0000 -1.0000 5753637 1594418246.70 151.4247 59.9988 32.0000 1.9588 1.9611 402.9871 403.5613 0.0893 -1.0000 -1.0000 5753699 1594418246.80 151.4245 59.9988 32.0000 1.9584 1.9607 402.9342 403.5081 0.0894 -1.0000 -1.0000 5753902 1594418246.90 151.4245 59.9988 32.0000 1.9590 1.9613 402.8533 403.4276 0.0894 -1.0000 -1.0000 5753980 1594418247.00 151.4245 59.9988 32.0000 1.9591 1.9614 402.7238 403.2976 0.0894 -1.0000 -1.0000 5754027 1594418247.10 151.4245 59.9988 32.0000 1.9587 1.9610 402.8866 403.4614 0.0895 -1.0000 -1.0000 5754105 1594418247.20 151.4245 59.9988 32.0000 1.9580 1.9603 402.9100 403.4840 0.0894 -1.0000 -1.0000 5754168 1594418247.30 151.4245 59.9988 32.0000 1.9588 1.9610 403.0695 403.6436 0.0894 -1.0000 -1.0000 5754402 1594418247.40 151.4095 59.9988 32.0000 1.9587 1.9610 402.9940 403.5683 0.0894 -1.0000 -1.0000 5754465 1594418247.50 151.4095 59.9988 32.0000 1.9595 1.9618 402.8878 403.4620 0.0895 -1.0000 -1.0000 5754543 1594418247.60 151.4095 59.9988 32.0000 1.9594 1.9617 402.8532 403.4280 0.0895 -1.0000 -1.0000 5754605 1594418247.70 151.4095 59.9988 32.0000 1.9594 1.9617 402.8946 403.4688 0.0894 -1.0000 -1.0000 5754668 1594418247.80 151.4095 59.9988 32.0000 1.9588 1.9611 403.0030 403.5766 0.0892 -1.0000 -1.0000 5755152 1594418247.90 151.4545 59.9988 32.0000 1.9588 1.9611 403.0077 403.5806 0.0892 -1.0000 -1.0000 5755214 1594418248.00 151.4718 59.9988 32.0000 1.9594 1.9617 402.8955 403.4699 0.0895 -1.0000 -1.0000 5755277 1594418248.10 151.4718 59.9988 32.0000 1.9600 1.9623 402.8633 403.4383 0.0895 -1.0000 -1.0000 5755355 1594418248.20 151.4718 59.9988 32.0000 1.9598 1.9621 402.8588 403.4331 0.0894 -1.0000 -1.0000 5755417 1594418248.30 151.4718 59.9988 32.0000 1.9588 1.9611 403.0183 403.5914 0.0893 -1.0000 -1.0000 5755480 1594418248.40 151.4718 59.9988 32.0000 1.9600 1.9623 403.0150 403.5896 0.0894 -1.0000 -1.0000 5755558 1594418248.50 151.4670 59.9988 32.0000 1.9596 1.9619 402.9348 403.5096 0.0895 -1.0000 -1.0000 5755620 1594418248.60 151.4254 59.9988 32.0000 1.9601 1.9624 402.7926 403.3660 0.0893 -1.0000 -1.0000 5755683 1594418248.70 151.4254 59.9988 32.0000 1.9583 1.9606 402.8988 403.4720 0.0892 -1.0000 -1.0000 5755746 1594418248.80 151.4254 59.9988 32.0000 1.9585 1.9608 403.0524 403.6264 0.0894 -1.0000 -1.0000 5755886 1594418248.90 151.4254 59.9988 32.0000 1.9584 1.9607 402.9539 403.5284 0.0894 -1.0000 -1.0000 5755949 1594418249.00 151.4254 59.9988 32.0000 1.9594 1.9617 402.8720 403.4463 0.0893 -1.0000 -1.0000 5756027 1594418249.10 151.4486 59.9988 32.0000 1.9589 1.9612 402.9026 403.4762 0.0895 -1.0000 -1.0000 5756089 1594418249.20 151.4486 59.9988 32.0000 1.9588 1.9611 403.0116 403.5864 0.0894 -1.0000 -1.0000 5756152 1594418249.30 151.4486 59.9988 32.0000 1.9584 1.9607 403.0691 403.6437 0.0895 -1.0000 -1.0000 5756214 1594418249.40 151.4486 59.9988 32.0000 1.9587 1.9610 402.9403 403.5151 0.0894 -1.0000 -1.0000 5756402 1594418249.50 151.4486 59.9988 32.0000 1.9597 1.9620 402.8465 403.4207 0.0894 -1.0000 -1.0000 5756480 1594418249.60 151.4422 59.9985 32.0000 1.9597 1.9620 402.8351 403.4088 0.0893 -1.0000 -1.0000 5756542 1594418249.70 151.4395 59.9983 32.0000 1.9600 1.9623 402.7965 403.3702 0.0894 -1.0000 -1.0000 5756605 1594418249.80 151.4395 59.9983 32.0000 1.9594 1.9617 402.7482 403.3221 0.0894 -1.0000 -1.0000 5756714 1594418249.90 151.4395 59.9983 32.0000 1.9583 1.9605 402.9662 403.5401 0.0894 -1.0000 -1.0000 5756777 1594418250.00 151.4395 59.9983 32.0000 1.9588 1.9611 402.9736 403.5480 0.0894 -1.0000 -1.0000 5756839 1594418250.10 151.4395 59.9983 32.0000 1.9588 1.9611 403.0307 403.6052 0.0894 -1.0000 -1.0000 5756917 1594418250.20 151.4395 59.9983 32.0000 1.9590 1.9613 402.9325 403.5061 0.0892 -1.0000 -1.0000 5756980 1594418250.30 151.5080 59.9983 32.0000 1.9590 1.9613 402.8190 403.3917 0.0893 -1.0000 -1.0000 5757042 1594418250.40 151.5080 59.9983 32.0000 1.9593 1.9616 402.8358 403.4098 0.0894 -1.0000 -1.0000 5757151 1594418250.50 151.5080 59.9983 32.0000 1.9586 1.9609 402.9469 403.5198 0.0892 -1.0000 -1.0000 5757214 1594418250.60 151.5080 59.9983 32.0000 1.9578 1.9601 403.0103 403.5843 0.0894 -1.0000 -1.0000 5757292 1594418250.70 151.5080 59.9983 32.0000 1.9589 1.9612 402.9497 403.5231 0.0892 -1.0000 -1.0000 5757355 1594418250.80 151.5132 59.9983 32.0000 1.9598 1.9620 402.8038 403.3769 0.0893 -1.0000 -1.0000 5757417 1594418250.90 151.5472 59.9983 32.0000 1.9591 1.9614 402.7752 403.3488 0.0893 -1.0000 -1.0000 5758479 1594418251.00 151.5472 59.9983 32.0000 1.9585 1.9608 402.9263 403.5010 0.0895 -1.0000 -1.0000 5758542 1594418251.10 151.5472 59.9983 32.0000 1.9588 1.9611 403.0366 403.6110 0.0894 -1.0000 -1.0000 5758604 1594418251.20 151.5472 59.9983 32.0000 1.9585 1.9608 402.9513 403.5247 0.0892 -1.0000 -1.0000 5758682 1594418251.30 151.5472 59.9983 32.0000 1.9592 1.9615 402.8825 403.4551 0.0892 -1.0000 -1.0000 5758745 1594418251.40 151.5082 59.9983 32.0000 1.9595 1.9618 402.9191 403.4933 0.0894 -1.0000 -1.0000 5758807 1594418251.50 151.5056 59.9983 32.0000 1.9586 1.9609 402.9486 403.5227 0.0894 -1.0000 -1.0000 5758885 1594418251.60 151.5056 59.9983 32.0000 1.9580 1.9603 402.9332 403.5078 0.0894 -1.0000 -1.0000 5758948 1594418251.70 151.5056 59.9983 32.0000 1.9586 1.9609 403.0048 403.5775 0.0893 -1.0000 -1.0000 5759010 1594418251.80 151.5056 59.9983 32.0000 1.9584 1.9607 402.8643 403.4400 0.0896 -1.0000 -1.0000 5759073 1594418251.90 151.5056 59.9983 32.0000 1.9593 1.9616 402.7738 403.3484 0.0894 -1.0000 -1.0000 5759135 1594418252.00 151.4304 59.9983 32.0000 1.9594 1.9616 402.7151 403.2883 0.0893 -1.0000 -1.0000 5759198 1594418252.10 151.4282 59.9983 32.0000 1.9587 1.9610 402.8559 403.4307 0.0895 -1.0000 -1.0000 5759276 1594418252.20 151.4282 59.9983 32.0000 1.9585 1.9608 402.9726 403.5467 0.0893 -1.0000 -1.0000 5759338 1594418252.30 151.4282 59.9983 32.0000 1.9582 1.9605 402.9466 403.5210 0.0894 -1.0000 -1.0000 5759401 1594418252.40 151.4282 59.9983 32.0000 1.9590 1.9613 402.9059 403.4796 0.0893 -1.0000 -1.0000 5759479 1594418252.50 151.4316 59.9983 32.0000 1.9592 1.9615 402.8562 403.4304 0.0894 -1.0000 -1.0000 5759541 1594418252.60 151.4650 59.9983 32.0000 1.9585 1.9608 402.9262 403.5005 0.0894 -1.0000 -1.0000 5759620 1594418252.70 151.4650 59.9983 32.0000 1.9588 1.9611 403.0009 403.5751 0.0894 -1.0000 -1.0000 5759682 1594418252.80 151.4650 59.9983 32.0000 1.9589 1.9612 402.9940 403.5679 0.0893 -1.0000 -1.0000 5759729 1594418252.90 151.4650 59.9983 32.0000 1.9594 1.9617 402.8473 403.4210 0.0893 -1.0000 -1.0000 5759885 1594418253.00 151.4650 59.9983 32.0000 1.9592 1.9615 402.7653 403.3386 0.0893 -1.0000 -1.0000 5759948 1594418253.10 151.4766 59.9983 32.0000 1.9592 1.9615 402.7958 403.3694 0.0893 -1.0000 -1.0000 5800010 1594418253.20 151.4770 59.9983 32.0000 1.9589 1.9612 402.8815 403.4560 0.0895 -1.0000 -1.0000 5800073 1594418253.30 151.4770 59.9983 32.0000 1.9586 1.9609 403.0058 403.5806 0.0895 -1.0000 -1.0000 5800135 1594418253.40 151.4770 59.9983 32.0000 1.9595 1.9618 402.8447 403.4190 0.0893 -1.0000 -1.0000 5800198 1594418253.50 151.4770 59.9983 32.0000 1.9596 1.9619 402.7542 403.3276 0.0894 -1.0000 -1.0000 5800276 1594418253.60 151.4698 59.9983 32.0000 1.9589 1.9612 402.7832 403.3571 0.0893 -1.0000 -1.0000 5800338 1594418253.70 151.4375 59.9983 32.0000 1.9587 1.9610 402.9993 403.5727 0.0892 -1.0000 -1.0000 5800401 1594418253.80 151.4375 59.9983 32.0000 1.9592 1.9615 402.9142 403.4876 0.0893 -1.0000 -1.0000 5800479 1594418253.90 151.4375 59.9983 32.0000 1.9588 1.9611 402.8328 403.4064 0.0893 -1.0000 -1.0000 5800541 1594418254.00 151.4375 59.9983 32.0000 1.9588 1.9610 402.7657 403.3394 0.0893 -1.0000 -1.0000 5800932 1594418254.10 151.4375 59.9983 32.0000 1.9589 1.9612 402.9402 403.5142 0.0894 -1.0000 -1.0000 5800994 1594418254.20 151.4945 59.9983 32.0000 1.9590 1.9613 402.9564 403.5307 0.0894 -1.0000 -1.0000 5801057 1594418254.30 151.4945 59.9983 32.0000 1.9589 1.9612 403.0280 403.6034 0.0895 -1.0000 -1.0000 5801119 1594418254.40 151.4945 59.9983 32.0000 1.9600 1.9623 402.8847 403.4590 0.0894 -1.0000 -1.0000 5801197 1594418254.50 151.4945 59.9983 32.0000 1.9594 1.9617 402.7890 403.3628 0.0893 -1.0000 -1.0000 5801432 1594418254.60 151.4945 59.9983 32.0000 1.9587 1.9610 402.7500 403.3239 0.0894 -1.0000 -1.0000 5801510 1594418254.70 151.4785 59.9985 32.0000 1.9588 1.9611 402.8122 403.3854 0.0892 -1.0000 -1.0000 5801572 1594418254.80 151.4273 59.9989 32.0000 1.9591 1.9614 402.8471 403.4203 0.0893 -1.0000 -1.0000 5801635 1594418254.90 151.4273 59.9989 32.0000 1.9589 1.9612 402.9091 403.4822 0.0893 -1.0000 -1.0000 5801697 1594418255.00 151.4273 59.9989 32.0000 1.9593 1.9616 402.7650 403.3393 0.0895 -1.0000 -1.0000 5801931 1594418255.10 151.4273 59.9989 32.0000 1.9585 1.9608 402.8140 403.3883 0.0894 -1.0000 -1.0000 5801994 1594418255.20 151.4273 59.9989 32.0000 1.9585 1.9608 402.9018 403.4760 0.0894 -1.0000 -1.0000 5802057 1594418255.30 151.5181 59.9989 32.0000 1.9588 1.9611 402.9499 403.5243 0.0894 -1.0000 -1.0000 5802119 1594418255.40 151.5181 59.9989 32.0000 1.9582 1.9605 402.9864 403.5610 0.0895 -1.0000 -1.0000 5802182 1594418255.50 151.5181 59.9989 32.0000 1.9588 1.9611 402.8788 403.4531 0.0894 -1.0000 -1.0000 5802416 1594418255.60 151.5181 59.9989 32.0000 1.9591 1.9614 402.8132 403.3877 0.0895 -1.0000 -1.0000 5802479 1594418255.70 151.5181 59.9989 32.0000 1.9592 1.9615 402.7643 403.3401 0.0897 -1.0000 -1.0000 5802541 1594418255.80 151.5181 59.9989 32.0000 1.9586 1.9609 402.7228 403.2973 0.0895 -1.0000 -1.0000 5802619 1594418255.90 151.5181 59.9989 32.0000 1.9584 1.9607 402.9083 403.4830 0.0895 -1.0000 -1.0000 5802681 1594418256.00 151.5181 59.9989 32.0000 1.9593 1.9616 402.8007 403.3745 0.0893 -1.0000 -1.0000 5802916 1594418256.10 151.5181 59.9989 32.0000 1.9587 1.9610 402.7493 403.3224 0.0893 -1.0000 -1.0000 5802978 1594418256.20 151.5181 59.9989 32.0000 1.9585 1.9608 402.9415 403.5158 0.0894 -1.0000 -1.0000 5803041 1594418256.30 151.5181 59.9989 32.0000 1.9587 1.9610 403.0367 403.6107 0.0893 -1.0000 -1.0000 5803103 1594418256.40 151.5355 59.9989 32.0000 1.9592 1.9615 402.8727 403.4471 0.0895 -1.0000 -1.0000 5803181 1594418256.50 151.5355 59.9989 32.0000 1.9593 1.9616 402.7526 403.3258 0.0893 -1.0000 -1.0000 5803400 1594418256.60 151.5355 59.9989 32.0000 1.9583 1.9606 402.7115 403.2847 0.0893 -1.0000 -1.0000 5803478 1594418256.70 151.5355 59.9989 32.0000 1.9584 1.9607 402.9092 403.4835 0.0894 -1.0000 -1.0000 5803540 1594418256.80 151.5355 59.9989 32.0000 1.9582 1.9605 402.9553 403.5306 0.0896 -1.0000 -1.0000 5803603 1594418256.90 151.5049 59.9989 32.0000 1.9590 1.9613 402.8414 403.4153 0.0894 -1.0000 -1.0000 5803681 1594418257.00 151.4868 59.9989 32.0000 1.9593 1.9616 402.7642 403.3386 0.0895 -1.0000 -1.0000 5804150 1594418257.10 151.4868 59.9989 32.0000 1.9587 1.9610 402.8521 403.4270 0.0896 -1.0000 -1.0000 5804212 1594418257.20 151.4868 59.9989 32.0000 1.9583 1.9606 402.9446 403.5185 0.0893 -1.0000 -1.0000 5804290 1594418257.30 151.4868 59.9989 32.0000 1.9576 1.9599 402.9741 403.5491 0.0895 -1.0000 -1.0000 5804353 1594418257.40 151.4868 59.9989 32.0000 1.9585 1.9608 402.8884 403.4631 0.0895 -1.0000 -1.0000 5804415 1594418257.50 151.4901 59.9989 32.0000 1.9593 1.9616 402.6799 403.2541 0.0895 -1.0000 -1.0000 5805181 1594418257.60 151.4901 59.9989 32.0000 1.9588 1.9611 402.7837 403.3585 0.0894 -1.0000 -1.0000 5805243 1594418257.70 151.4901 59.9989 32.0000 1.9582 1.9605 402.7706 403.3437 0.0892 -1.0000 -1.0000 5805306 1594418257.80 151.4901 59.9989 32.0000 1.9586 1.9609 402.9320 403.5066 0.0895 -1.0000 -1.0000 5805384 1594418257.90 151.4901 59.9989 32.0000 1.9586 1.9609 402.9499 403.5252 0.0895 -1.0000 -1.0000 5805446 1594418258.00 151.5406 59.9989 32.0000 1.9600 1.9623 402.8375 403.4118 0.0895 -1.0000 -1.0000 5805509 1594418258.10 151.5406 59.9989 32.0000 1.9591 1.9614 402.7470 403.3205 0.0893 -1.0000 -1.0000 5805571 1594418258.20 151.5406 59.9989 32.0000 1.9591 1.9614 402.7648 403.3382 0.0893 -1.0000 -1.0000 5805634 1594418258.30 151.5406 59.9989 32.0000 1.9579 1.9602 403.0054 403.5798 0.0894 -1.0000 -1.0000 5805697 1594418258.40 151.5406 59.9989 32.0000 1.9584 1.9607 402.9496 403.5242 0.0895 -1.0000 -1.0000 5805775 1594418258.50 151.5470 59.9989 32.0000 1.9593 1.9616 402.8394 403.4137 0.0894 -1.0000 -1.0000 5805837 1594418258.60 151.5635 59.9989 32.0000 1.9596 1.9619 402.8159 403.3903 0.0895 -1.0000 -1.0000 5805915 1594418258.70 151.5635 59.9989 32.0000 1.9583 1.9606 402.9053 403.4796 0.0894 -1.0000 -1.0000 5805978 1594418258.80 151.5635 59.9989 32.0000 1.9578 1.9601 402.9564 403.5306 0.0894 -1.0000 -1.0000 5806040 1594418258.90 151.5635 59.9989 32.0000 1.9589 1.9612 402.9658 403.5399 0.0894 -1.0000 -1.0000 5806102 1594418259.00 151.5635 59.9989 32.0000 1.9586 1.9609 402.8178 403.3921 0.0894 -1.0000 -1.0000 5806165 1594418259.10 151.5405 59.9989 32.0000 1.9588 1.9611 402.7824 403.3553 0.0892 -1.0000 -1.0000 5806227 1594418259.20 151.5405 59.9989 32.0000 1.9586 1.9609 402.7946 403.3675 0.0892 -1.0000 -1.0000 5806306 1594418259.30 151.5405 59.9989 32.0000 1.9586 1.9609 402.8390 403.4126 0.0894 -1.0000 -1.0000 5806368 1594418259.40 151.5405 59.9989 32.0000 1.9587 1.9610 403.0388 403.6137 0.0895 -1.0000 -1.0000 5806430 1594418259.50 151.5405 59.9989 32.0000 1.9582 1.9605 402.8412 403.4165 0.0895 -1.0000 -1.0000 5806509 1594418259.60 151.5405 59.9989 32.0000 1.9593 1.9616 402.7750 403.3496 0.0895 -1.0000 -1.0000 5806634 1594418259.70 151.4884 59.9986 32.0000 1.9589 1.9612 402.7789 403.3522 0.0894 -1.0000 -1.0000 5806696 1594418259.80 151.4884 59.9986 32.0000 1.9583 1.9606 402.9358 403.5105 0.0894 -1.0000 -1.0000 5806774 1594418259.90 151.4884 59.9986 32.0000 1.9586 1.9609 402.9876 403.5609 0.0892 -1.0000 -1.0000 5806837 1594418260.00 151.4884 59.9986 32.0000 1.9586 1.9609 403.0138 403.5874 0.0893 -1.0000 -1.0000 5806899 1594418260.10 151.4884 59.9986 32.0000 1.9588 1.9611 402.8417 403.4150 0.0893 -1.0000 -1.0000 5807415 1594418260.20 151.4855 59.9986 32.0000 1.9592 1.9615 402.8094 403.3826 0.0893 -1.0000 -1.0000 5807477 1594418260.30 151.4630 59.9986 32.0000 1.9596 1.9619 402.7528 403.3263 0.0893 -1.0000 -1.0000 5807540 1594418260.40 151.4630 59.9986 32.0000 1.9592 1.9615 402.8258 403.3995 0.0893 -1.0000 -1.0000 5807618 1594418260.50 151.4630 59.9986 32.0000 1.9589 1.9612 402.9439 403.5183 0.0894 -1.0000 -1.0000 5807680 1594418260.60 151.4630 59.9986 32.0000 1.9585 1.9608 402.9633 403.5365 0.0893 -1.0000 -1.0000 5807743 1594418260.70 151.4630 59.9986 32.0000 1.9589 1.9612 402.8017 403.3766 0.0896 -1.0000 -1.0000 5807805 1594418260.80 151.4627 59.9986 32.0000 1.9588 1.9611 402.7492 403.3229 0.0892 -1.0000 -1.0000 5807884 1594418260.90 151.4625 59.9986 32.0000 1.9586 1.9609 402.8218 403.3966 0.0895 -1.0000 -1.0000 5807946 1594418261.00 151.4625 59.9986 32.0000 1.9577 1.9600 403.0566 403.6312 0.0894 -1.0000 -1.0000 5808008 1594418261.10 151.4625 59.9986 32.0000 1.9579 1.9601 403.0296 403.6042 0.0894 -1.0000 -1.0000 5808071 1594418261.20 151.4625 59.9986 32.0000 1.9575 1.9598 402.9661 403.5404 0.0894 -1.0000 -1.0000 5808399 1594418261.30 151.4625 59.9986 32.0000 1.9587 1.9610 402.7732 403.3471 0.0893 -1.0000 -1.0000 5808462 1594418261.40 151.4414 59.9986 32.0000 1.9590 1.9613 402.7113 403.2843 0.0892 -1.0000 -1.0000 5808524 1594418261.50 151.4414 59.9986 32.0000 1.9590 1.9613 402.7539 403.3266 0.0893 -1.0000 -1.0000 5808602 1594418261.60 151.4414 59.9986 32.0000 1.9586 1.9609 402.9729 403.5473 0.0894 -1.0000 -1.0000 5808664 1594418261.70 151.4414 59.9986 32.0000 1.9589 1.9612 402.8960 403.4703 0.0894 -1.0000 -1.0000 5808914 1594418261.80 151.4414 59.9986 32.0000 1.9596 1.9619 402.7986 403.3718 0.0893 -1.0000 -1.0000 5808992 1594418261.90 151.4511 59.9986 32.0000 1.9593 1.9616 402.7682 403.3419 0.0894 -1.0000 -1.0000 5809055 1594418262.00 151.4555 59.9986 32.0000 1.9587 1.9610 402.9853 403.5598 0.0894 -1.0000 -1.0000 5809117 1594418262.10 151.4555 59.9986 32.0000 1.9587 1.9610 403.0319 403.6061 0.0893 -1.0000 -1.0000 5809180 1594418262.20 151.4555 59.9986 32.0000 1.9584 1.9607 403.0062 403.5799 0.0894 -1.0000 -1.0000 5809508 1594418262.30 151.4555 59.9986 32.0000 1.9595 1.9618 402.8940 403.4689 0.0895 -1.0000 -1.0000 5809570 1594418262.40 151.4555 59.9986 32.0000 1.9594 1.9617 402.7666 403.3409 0.0894 -1.0000 -1.0000 5809649 1594418262.50 151.4555 59.9986 32.0000 1.9586 1.9609 402.8082 403.3814 0.0892 -1.0000 -1.0000 5809711 1594418262.60 151.4952 59.9986 32.0000 1.9594 1.9617 402.9548 403.5280 0.0892 -1.0000 -1.0000 5809789 1594418262.70 151.4952 59.9986 32.0000 1.9583 1.9606 402.9941 403.5678 0.0893 -1.0000 -1.0000 5809852 1594418262.80 151.4952 59.9986 32.0000 1.9595 1.9618 402.9133 403.4877 0.0894 -1.0000 -1.0000 5809914 1594418262.90 151.4952 59.9986 32.0000 1.9600 1.9623 402.8285 403.4029 0.0895 -1.0000 -1.0000 5809992 1594418263.00 151.4952 59.9986 32.0000 1.9596 1.9619 402.7738 403.3483 0.0894 -1.0000 -1.0000 5810055 1594418263.10 151.4952 59.9986 32.0000 1.9594 1.9617 402.8817 403.4554 0.0893 -1.0000 -1.0000 5810117 1594418263.20 151.5580 59.9986 32.0000 1.9585 1.9608 402.9783 403.5518 0.0893 -1.0000 -1.0000 5810180 1594418263.30 151.5607 59.9986 32.0000 1.9585 1.9608 402.9670 403.5411 0.0894 -1.0000 -1.0000 5810242 1594418263.40 151.5607 59.9986 32.0000 1.9585 1.9608 402.9289 403.5028 0.0893 -1.0000 -1.0000 5810305 1594418263.50 151.5607 59.9986 32.0000 1.9598 1.9621 402.8810 403.4540 0.0892 -1.0000 -1.0000 5810383 1594418263.60 151.5607 59.9986 32.0000 1.9600 1.9623 402.7644 403.3371 0.0892 -1.0000 -1.0000 5810445 1594418263.70 151.5607 59.9986 32.0000 1.9595 1.9618 402.8834 403.4573 0.0894 -1.0000 -1.0000 5810929 1594418263.80 151.5235 59.9986 32.0000 1.9593 1.9616 402.9723 403.5460 0.0893 -1.0000 -1.0000 5810992 1594418263.90 151.5235 59.9986 32.0000 1.9585 1.9608 402.9246 403.4989 0.0894 -1.0000 -1.0000 5811054 1594418264.00 151.5235 59.9986 32.0000 1.9594 1.9617 402.7778 403.3518 0.0894 -1.0000 -1.0000 5811117 1594418264.10 151.5235 59.9986 32.0000 1.9590 1.9613 402.7694 403.3443 0.0895 -1.0000 -1.0000 5811195 1594418264.20 151.5235 59.9986 32.0000 1.9586 1.9609 402.9372 403.5112 0.0893 -1.0000 -1.0000 5811257 1594418264.30 151.5590 59.9986 32.0000 1.9578 1.9601 403.0032 403.5774 0.0893 -1.0000 -1.0000 5811898 1594418264.40 151.5590 59.9986 32.0000 1.9584 1.9607 402.9968 403.5707 0.0894 -1.0000 -1.0000 5811976 1594418264.50 151.5590 59.9986 32.0000 1.9590 1.9613 402.8314 403.4058 0.0894 -1.0000 -1.0000 5812039 1594418264.60 151.5590 59.9986 32.0000 1.9590 1.9613 402.8234 403.3973 0.0894 -1.0000 -1.0000 5812117 1594418264.70 151.5590 59.9986 32.0000 1.9592 1.9615 402.8377 403.4122 0.0895 -1.0000 -1.0000 5812164 1594418264.80 151.5590 59.9986 32.0000 1.9588 1.9611 402.9159 403.4900 0.0894 -1.0000 -1.0000 5812226 1594418264.90 151.5894 59.9990 32.0000 1.9583 1.9606 402.9922 403.5663 0.0893 -1.0000 -1.0000 5812304 1594418265.00 151.5894 59.9990 32.0000 1.9587 1.9610 402.8952 403.4694 0.0895 -1.0000 -1.0000 5812367 1594418265.10 151.5894 59.9990 32.0000 1.9593 1.9616 402.8041 403.3771 0.0892 -1.0000 -1.0000 5812429 1594418265.20 151.5894 59.9990 32.0000 1.9593 1.9616 402.8366 403.4107 0.0894 -1.0000 -1.0000 5812507 1594418265.30 151.5894 59.9990 32.0000 1.9584 1.9607 402.9272 403.5017 0.0895 -1.0000 -1.0000 5812632 1594418265.40 151.5502 59.9990 32.0000 1.9586 1.9609 403.0019 403.5758 0.0893 -1.0000 -1.0000 5812695 1594418265.50 151.5502 59.9990 32.0000 1.9595 1.9618 402.9480 403.5220 0.0893 -1.0000 -1.0000 5812757 1594418265.60 151.5502 59.9990 32.0000 1.9595 1.9618 402.7736 403.3472 0.0893 -1.0000 -1.0000 5812820 1594418265.70 151.5502 59.9990 32.0000 1.9596 1.9619 402.6999 403.2734 0.0893 -1.0000 -1.0000 5812898 1594418265.80 151.5502 59.9990 32.0000 1.9585 1.9608 402.9150 403.4885 0.0893 -1.0000 -1.0000 5813132 1594418265.90 151.5487 59.9990 32.0000 1.9579 1.9602 402.9259 403.4991 0.0892 -1.0000 -1.0000 5813195 1594418266.00 151.5470 59.9990 32.0000 1.9586 1.9609 402.9257 403.4985 0.0892 -1.0000 -1.0000 5813257 1594418266.10 151.5470 59.9990 32.0000 1.9590 1.9613 402.8085 403.3817 0.0893 -1.0000 -1.0000 5813335 1594418266.20 151.5470 59.9990 32.0000 1.9586 1.9608 402.7698 403.3435 0.0893 -1.0000 -1.0000 5813398 1594418266.30 151.5470 59.9990 32.0000 1.9584 1.9607 402.8592 403.4335 0.0895 -1.0000 -1.0000 5813460 1594418266.40 151.5470 59.9990 32.0000 1.9578 1.9601 402.9123 403.4863 0.0894 -1.0000 -1.0000 5813538 1594418266.50 151.5324 59.9990 32.0000 1.9583 1.9606 402.8984 403.4723 0.0893 -1.0000 -1.0000 5813601 1594418266.60 151.5319 59.9990 32.0000 1.9585 1.9608 402.8114 403.3850 0.0893 -1.0000 -1.0000 5813663 1594418266.70 151.5319 59.9990 32.0000 1.9591 1.9614 402.7322 403.3054 0.0893 -1.0000 -1.0000 5813726 1594418266.80 151.5319 59.9990 32.0000 1.9584 1.9607 402.6792 403.2526 0.0893 -1.0000 -1.0000 5814163 1594418266.90 151.5319 59.9990 32.0000 1.9585 1.9608 402.8023 403.3760 0.0893 -1.0000 -1.0000 5814225 1594418267.00 151.5306 59.9990 32.0000 1.9580 1.9603 402.9204 403.4940 0.0893 -1.0000 -1.0000 5814288 1594418267.10 151.5286 59.9990 32.0000 1.9586 1.9609 402.9776 403.5514 0.0893 -1.0000 -1.0000 5814366 1594418267.20 151.5286 59.9990 32.0000 1.9583 1.9606 403.0085 403.5825 0.0893 -1.0000 -1.0000 5814429 1594418267.30 151.5286 59.9990 32.0000 1.9590 1.9613 402.7197 403.2929 0.0892 -1.0000 -1.0000 5814491 1594418267.40 151.5286 59.9990 32.0000 1.9587 1.9609 402.7607 403.3336 0.0892 -1.0000 -1.0000 5814554 1594418267.50 151.5286 59.9990 32.0000 1.9582 1.9605 402.7957 403.3694 0.0894 -1.0000 -1.0000 5814632 1594418267.60 151.5335 59.9990 32.0000 1.9586 1.9609 402.9486 403.5229 0.0894 -1.0000 -1.0000 5814694 1594418267.70 151.5335 59.9990 32.0000 1.9589 1.9612 402.9095 403.4838 0.0894 -1.0000 -1.0000 5814757 1594418267.80 151.5335 59.9990 32.0000 1.9591 1.9614 402.8451 403.4187 0.0893 -1.0000 -1.0000 5814819 1594418267.90 151.5335 59.9990 32.0000 1.9592 1.9615 402.7878 403.3612 0.0893 -1.0000 -1.0000 5814897 1594418268.00 151.5335 59.9990 32.0000 1.9580 1.9603 402.7269 403.2998 0.0892 -1.0000 -1.0000 5814960 1594418268.10 151.5335 59.9990 32.0000 1.9587 1.9610 402.8337 403.4066 0.0893 -1.0000 -1.0000 5815038 1594418268.20 151.5390 59.9990 32.0000 1.9584 1.9607 402.9420 403.5158 0.0893 -1.0000 -1.0000 5815100 1594418268.30 151.5390 59.9990 32.0000 1.9583 1.9606 402.9365 403.5102 0.0893 -1.0000 -1.0000 5815163 1594418268.40 151.5390 59.9990 32.0000 1.9586 1.9609 402.8259 403.3994 0.0894 -1.0000 -1.0000 5816022 1594418268.50 151.5390 59.9990 32.0000 1.9593 1.9616 402.7664 403.3394 0.0892 -1.0000 -1.0000 5816085 1594418268.60 151.5390 59.9990 32.0000 1.9584 1.9607 402.8429 403.4162 0.0893 -1.0000 -1.0000 5816147 1594418268.70 151.5390 59.9990 32.0000 1.9591 1.9613 402.9066 403.4803 0.0893 -1.0000 -1.0000 5816210 1594418268.80 151.5258 59.9990 32.0000 1.9591 1.9614 402.9678 403.5410 0.0892 -1.0000 -1.0000 5816272 1594418268.90 151.5258 59.9990 32.0000 1.9595 1.9618 402.7989 403.3724 0.0894 -1.0000 -1.0000 5816350 1594418269.00 151.5258 59.9990 32.0000 1.9595 1.9618 402.7310 403.3048 0.0893 -1.0000 -1.0000 5816412 1594418269.10 151.5258 59.9990 32.0000 1.9586 1.9609 402.7344 403.3077 0.0893 -1.0000 -1.0000 5816475 1594418269.20 151.5258 59.9990 32.0000 1.9586 1.9609 402.8905 403.4648 0.0894 -1.0000 -1.0000 5816553 1594418269.30 151.4700 59.9990 32.0000 1.9578 1.9601 402.9816 403.5563 0.0895 -1.0000 -1.0000 5816616 1594418269.40 151.4700 59.9990 32.0000 1.9583 1.9606 402.8994 403.4740 0.0894 -1.0000 -1.0000 5816678 1594418269.50 151.4700 59.9990 32.0000 1.9584 1.9607 402.7701 403.3424 0.0892 -1.0000 -1.0000 5816740 1594418269.60 151.4700 59.9990 32.0000 1.9578 1.9600 402.8668 403.4403 0.0893 -1.0000 -1.0000 5816819 1594418269.70 151.4700 59.9990 32.0000 1.9583 1.9606 402.9024 403.4761 0.0893 -1.0000 -1.0000 5816881 1594418269.80 151.4700 59.9990 32.0000 1.9580 1.9603 402.9494 403.5240 0.0894 -1.0000 -1.0000 5816944 1594418269.90 151.4776 59.9993 32.0000 1.9589 1.9612 402.7396 403.3131 0.0893 -1.0000 -1.0000 5817006 1594418270.00 151.4776 59.9993 32.0000 1.9597 1.9620 402.8036 403.3774 0.0894 -1.0000 -1.0000 5817069 1594418270.10 151.4776 59.9993 32.0000 1.9586 1.9609 402.8032 403.3773 0.0894 -1.0000 -1.0000 5817147 1594418270.20 151.4776 59.9993 32.0000 1.9587 1.9610 402.9316 403.5052 0.0893 -1.0000 -1.0000 5817209 1594418270.30 151.4776 59.9993 32.0000 1.9578 1.9601 402.9888 403.5627 0.0893 -1.0000 -1.0000 5817272 1594418270.40 151.4776 59.9993 32.0000 1.9589 1.9612 402.9227 403.4954 0.0892 -1.0000 -1.0000 5817459 1594418270.50 151.4776 59.9993 32.0000 1.9592 1.9615 402.7652 403.3386 0.0892 -1.0000 -1.0000 5817522 1594418270.60 151.4786 59.9993 32.0000 1.9594 1.9617 402.7549 403.3282 0.0893 -1.0000 -1.0000 5817600 1594418270.70 151.4786 59.9993 32.0000 1.9590 1.9613 402.9696 403.5431 0.0893 -1.0000 -1.0000 5817662 1594418270.80 151.4786 59.9993 32.0000 1.9593 1.9616 403.0407 403.6150 0.0893 -1.0000 -1.0000 5817725 1594418270.90 151.4786 59.9993 32.0000 1.9600 1.9623 402.8504 403.4240 0.0893 -1.0000 -1.0000 5817803 1594418271.00 151.4786 59.9993 32.0000 1.9589 1.9612 402.7258 403.2996 0.0894 -1.0000 -1.0000 5817928 1594418271.10 151.4942 59.9993 32.0000 1.9584 1.9607 402.8333 403.4070 0.0893 -1.0000 -1.0000 5817990 1594418271.20 151.4942 59.9993 32.0000 1.9578 1.9601 402.8730 403.4464 0.0892 -1.0000 -1.0000 5818053 1594418271.30 151.4942 59.9993 32.0000 1.9578 1.9601 402.9992 403.5731 0.0894 -1.0000 -1.0000 5818115 1594418271.40 151.4942 59.9993 32.0000 1.9587 1.9610 402.9492 403.5229 0.0893 -1.0000 -1.0000 5818209 1594418271.50 151.4942 59.9993 32.0000 1.9597 1.9619 402.7842 403.3577 0.0893 -1.0000 -1.0000 5818443 1594418271.60 151.4942 59.9993 32.0000 1.9587 1.9610 402.7180 403.2916 0.0894 -1.0000 -1.0000 5818506 1594418271.70 151.4930 59.9993 32.0000 1.9585 1.9608 402.8791 403.4533 0.0894 -1.0000 -1.0000 5818568 1594418271.80 151.4372 59.9993 32.0000 1.9583 1.9606 402.8967 403.4704 0.0893 -1.0000 -1.0000 5818631 1594418271.90 151.4372 59.9993 32.0000 1.9595 1.9618 402.9794 403.5537 0.0895 -1.0000 -1.0000 5818693 1594418272.00 151.4372 59.9993 32.0000 1.9597 1.9620 402.8088 403.3824 0.0893 -1.0000 -1.0000 5818927 1594418272.10 151.4372 59.9993 32.0000 1.9593 1.9616 402.7698 403.3431 0.0893 -1.0000 -1.0000 5818990 1594418272.20 151.4372 59.9993 32.0000 1.9584 1.9607 402.8445 403.4183 0.0893 -1.0000 -1.0000 5819052 1594418272.30 151.4506 59.9993 32.0000 1.9588 1.9611 402.9575 403.5311 0.0893 -1.0000 -1.0000 5819115 1594418272.40 151.4506 59.9993 32.0000 1.9592 1.9615 403.0264 403.6006 0.0894 -1.0000 -1.0000 5819193 1594418272.50 151.4506 59.9993 32.0000 1.9588 1.9611 402.9243 403.4985 0.0894 -1.0000 -1.0000 5819927 1594418272.60 151.4506 59.9993 32.0000 1.9593 1.9616 402.7841 403.3567 0.0892 -1.0000 -1.0000 5820005 1594418272.70 151.4506 59.9993 32.0000 1.9591 1.9614 402.8401 403.4144 0.0893 -1.0000 -1.0000 5820068 1594418272.80 151.4506 59.9993 32.0000 1.9582 1.9605 402.9548 403.5283 0.0894 -1.0000 -1.0000 5820130 1594418272.90 151.4345 59.9993 32.0000 1.9589 1.9612 403.0198 403.5945 0.0894 -1.0000 -1.0000 5820208 1594418273.00 151.4345 59.9993 32.0000 1.9597 1.9620 402.8374 403.4111 0.0893 -1.0000 -1.0000 5820271 1594418273.10 151.4345 59.9993 32.0000 1.9596 1.9619 402.7998 403.3728 0.0893 -1.0000 -1.0000 5820333 1594418273.20 151.4345 59.9993 32.0000 1.9596 1.9619 402.8319 403.4055 0.0893 -1.0000 -1.0000 5820396 1594418273.30 151.4345 59.9993 32.0000 1.9588 1.9611 402.8571 403.4312 0.0894 -1.0000 -1.0000 5820459 1594418273.40 151.4345 59.9993 32.0000 1.9581 1.9604 403.0056 403.5793 0.0892 -1.0000 -1.0000 5820521 1594418273.50 151.4714 59.9993 32.0000 1.9594 1.9617 403.0709 403.6449 0.0893 -1.0000 -1.0000 5820662 1594418273.60 151.4714 59.9993 32.0000 1.9591 1.9614 402.9284 403.5022 0.0893 -1.0000 -1.0000 5820724 1594418273.70 151.4714 59.9993 32.0000 1.9590 1.9613 402.7877 403.3608 0.0893 -1.0000 -1.0000 5820786 1594418273.80 151.4714 59.9993 32.0000 1.9593 1.9616 402.7649 403.3372 0.0892 -1.0000 -1.0000 5820865 1594418273.90 151.4714 59.9993 32.0000 1.9594 1.9617 402.7351 403.3084 0.0893 -1.0000 -1.0000 5820927 1594418274.00 151.5089 59.9993 32.0000 1.9587 1.9610 402.8642 403.4388 0.0895 -1.0000 -1.0000 5821146 1594418274.10 151.5089 59.9993 32.0000 1.9584 1.9607 402.9498 403.5239 0.0893 -1.0000 -1.0000 5821224 1594418274.20 151.5089 59.9993 32.0000 1.9591 1.9614 402.8561 403.4302 0.0895 -1.0000 -1.0000 5821286 1594418274.30 151.5089 59.9993 32.0000 1.9597 1.9620 402.8055 403.3806 0.0895 -1.0000 -1.0000 5821349 1594418274.40 151.5089 59.9993 32.0000 1.9591 1.9614 402.8007 403.3745 0.0893 -1.0000 -1.0000 5821427 1594418274.50 151.5089 59.9993 32.0000 1.9585 1.9608 402.9116 403.4848 0.0892 -1.0000 -1.0000 5821677 1594418274.60 151.4512 60.0002 32.0000 1.9583 1.9606 402.9556 403.5298 0.0895 -1.0000 -1.0000 5821739 1594418274.70 151.4512 60.0002 32.0000 1.9587 1.9610 403.0197 403.5940 0.0894 -1.0000 -1.0000 5821802 1594418274.80 151.4512 60.0002 32.0000 1.9587 1.9610 402.8797 403.4536 0.0893 -1.0000 -1.0000 5821865 1594418274.90 151.4512 60.0002 32.0000 1.9590 1.9613 402.7914 403.3653 0.0894 -1.0000 -1.0000 5821942 1594418275.00 151.4512 60.0002 32.0000 1.9589 1.9612 402.7791 403.3526 0.0893 -1.0000 -1.0000 5822442 1594418275.10 151.4909 60.0002 32.0000 1.9585 1.9608 402.8550 403.4284 0.0893 -1.0000 -1.0000 5822505 1594418275.20 151.4932 60.0002 32.0000 1.9586 1.9609 402.9824 403.5565 0.0894 -1.0000 -1.0000 5822567 1594418275.30 151.4932 60.0002 32.0000 1.9597 1.9620 402.9010 403.4757 0.0894 -1.0000 -1.0000 5822630 1594418275.40 151.4932 60.0002 32.0000 1.9603 1.9626 402.8203 403.3937 0.0893 -1.0000 -1.0000 5822692 1594418275.50 151.4932 60.0002 32.0000 1.9590 1.9613 402.8655 403.4398 0.0894 -1.0000 -1.0000 5822895 1594418275.60 151.4932 60.0002 32.0000 1.9586 1.9609 403.0044 403.5784 0.0893 -1.0000 -1.0000 5822942 1594418275.70 151.4474 60.0002 32.0000 1.9583 1.9606 402.9406 403.5140 0.0893 -1.0000 -1.0000 5823020 1594418275.80 151.4474 60.0002 32.0000 1.9577 1.9600 402.9585 403.5326 0.0893 -1.0000 -1.0000 5823083 1594418275.90 151.4474 60.0002 32.0000 1.9584 1.9607 403.0047 403.5789 0.0894 -1.0000 -1.0000 5823145 1594418276.00 151.4474 60.0002 32.0000 1.9592 1.9615 402.8211 403.3948 0.0894 -1.0000 -1.0000 5823208 1594418276.10 151.4474 60.0002 32.0000 1.9592 1.9615 402.8612 403.4357 0.0894 -1.0000 -1.0000 5823286 1594418276.20 151.4570 60.0002 32.0000 1.9582 1.9605 403.0303 403.6043 0.0893 -1.0000 -1.0000 5823348 1594418276.30 151.4833 60.0002 32.0000 1.9579 1.9602 402.9558 403.5297 0.0893 -1.0000 -1.0000 5823411 1594418276.40 151.4833 60.0002 32.0000 1.9587 1.9610 402.8340 403.4076 0.0893 -1.0000 -1.0000 5823489 1594418276.50 151.4833 60.0002 32.0000 1.9581 1.9604 402.8804 403.4538 0.0893 -1.0000 -1.0000 5823551 1594418276.60 151.4833 60.0002 32.0000 1.9588 1.9611 402.9987 403.5724 0.0893 -1.0000 -1.0000 5823614 1594418276.70 151.4833 60.0002 32.0000 1.9586 1.9609 403.0190 403.5932 0.0894 -1.0000 -1.0000 5823677 1594418276.80 151.5461 60.0002 32.0000 1.9583 1.9606 402.8109 403.3851 0.0894 -1.0000 -1.0000 5823739 1594418276.90 151.5461 60.0002 32.0000 1.9593 1.9616 402.7488 403.3239 0.0896 -1.0000 -1.0000 5823817 1594418277.00 151.5461 60.0002 32.0000 1.9593 1.9616 402.7142 403.2881 0.0895 -1.0000 -1.0000 5823880 1594418277.10 151.5461 60.0002 32.0000 1.9589 1.9612 402.8910 403.4657 0.0894 -1.0000 -1.0000 5824426 1594418277.20 151.5461 60.0002 32.0000 1.9580 1.9602 403.0567 403.6306 0.0893 -1.0000 -1.0000 5824489 1594418277.30 151.5290 60.0002 32.0000 1.9580 1.9603 402.9724 403.5458 0.0893 -1.0000 -1.0000 5824551 1594418277.40 151.4899 60.0002 32.0000 1.9584 1.9607 402.8998 403.4743 0.0895 -1.0000 -1.0000 5824614 1594418277.50 151.4899 60.0002 32.0000 1.9587 1.9610 402.9054 403.4796 0.0893 -1.0000 -1.0000 5824692 1594418277.60 151.4899 60.0002 32.0000 1.9577 1.9600 402.9047 403.4776 0.0893 -1.0000 -1.0000 5824754 1594418277.70 151.4899 60.0002 32.0000 1.9572 1.9595 403.0123 403.5866 0.0894 -1.0000 -1.0000 5824817 1594418277.80 151.4899 60.0002 32.0000 1.9584 1.9607 402.8436 403.4179 0.0894 -1.0000 -1.0000 5824895 1594418277.90 151.4899 60.0002 32.0000 1.9582 1.9605 402.8134 403.3879 0.0895 -1.0000 -1.0000 5824957 1594418278.00 151.5056 60.0002 32.0000 1.9584 1.9607 402.8317 403.4060 0.0895 -1.0000 -1.0000 5825020 1594418278.10 151.5056 60.0002 32.0000 1.9584 1.9607 402.8577 403.4321 0.0894 -1.0000 -1.0000 5825457 1594418278.20 151.5056 60.0002 32.0000 1.9575 1.9598 402.9461 403.5200 0.0893 -1.0000 -1.0000 5825520 1594418278.30 151.5056 60.0002 32.0000 1.9587 1.9610 402.8818 403.4554 0.0893 -1.0000 -1.0000 5825582 1594418278.40 151.5056 60.0002 32.0000 1.9591 1.9614 402.7780 403.3521 0.0894 -1.0000 -1.0000 5825645 1594418278.50 151.4794 60.0002 32.0000 1.9584 1.9607 402.8112 403.3848 0.0894 -1.0000 -1.0000 5825707 1594418278.60 151.4378 60.0002 32.0000 1.9587 1.9610 402.8413 403.4163 0.0895 -1.0000 -1.0000 5825910 1594418278.70 151.4378 60.0002 32.0000 1.9588 1.9611 402.8558 403.4300 0.0894 -1.0000 -1.0000 5825973 1594418278.80 151.4378 60.0002 32.0000 1.9587 1.9610 402.8154 403.3901 0.0895 -1.0000 -1.0000 5826035 1594418278.90 151.4378 60.0002 32.0000 1.9589 1.9612 402.8079 403.3825 0.0894 -1.0000 -1.0000 5826098 1594418279.00 151.4378 60.0002 32.0000 1.9581 1.9604 402.9595 403.5336 0.0894 -1.0000 -1.0000 5826160 1594418279.10 151.4137 60.0002 32.0000 1.9580 1.9603 402.9833 403.5568 0.0892 -1.0000 -1.0000 5826223 1594418279.20 151.4137 60.0002 32.0000 1.9582 1.9605 402.9680 403.5431 0.0895 -1.0000 -1.0000 5826426 1594418279.30 151.4137 60.0002 32.0000 1.9587 1.9610 402.8324 403.4067 0.0894 -1.0000 -1.0000 5826488 1594418279.40 151.4137 60.0002 32.0000 1.9590 1.9613 402.7825 403.3565 0.0894 -1.0000 -1.0000 5826551 1594418279.50 151.4137 60.0002 32.0000 1.9588 1.9611 402.8398 403.4131 0.0893 -1.0000 -1.0000 5826629 1594418279.60 151.4287 59.9998 32.0000 1.9587 1.9610 403.0268 403.6012 0.0894 -1.0000 -1.0000 5826691 1594418279.70 151.4459 59.9992 32.0000 1.9583 1.9606 403.0542 403.6277 0.0892 -1.0000 -1.0000 5826754 1594418279.80 151.4459 59.9992 32.0000 1.9587 1.9610 402.7517 403.3256 0.0894 -1.0000 -1.0000 5826832 1594418279.90 151.4459 59.9992 32.0000 1.9589 1.9612 402.7744 403.3469 0.0892 -1.0000 -1.0000 5826894 1594418280.00 151.4459 59.9992 32.0000 1.9597 1.9620 402.9043 403.4780 0.0893 -1.0000 -1.0000 5826957 1594418280.10 151.4459 59.9992 32.0000 1.9591 1.9614 403.0272 403.6012 0.0894 -1.0000 -1.0000 5827019 1594418280.20 151.4459 59.9992 32.0000 1.9588 1.9611 402.9537 403.5292 0.0895 -1.0000 -1.0000 5827082 1594418280.30 151.4459 59.9992 32.0000 1.9591 1.9614 402.9277 403.5022 0.0895 -1.0000 -1.0000 5827144 1594418280.40 151.4403 59.9992 32.0000 1.9593 1.9616 402.7403 403.3152 0.0895 -1.0000 -1.0000 5827222 1594418280.50 151.4343 59.9992 32.0000 1.9585 1.9608 402.7585 403.3333 0.0895 -1.0000 -1.0000 5827285 1594418280.60 151.4343 59.9992 32.0000 1.9597 1.9620 402.9358 403.5103 0.0895 -1.0000 -1.0000 5827363 1594418280.70 151.4343 59.9992 32.0000 1.9588 1.9611 403.0598 403.6343 0.0894 -1.0000 -1.0000 5827738 1594418280.80 151.4343 59.9992 32.0000 1.9589 1.9612 403.0295 403.6037 0.0894 -1.0000 -1.0000 5827801 1594418280.90 151.4365 59.9992 32.0000 1.9592 1.9615 402.9038 403.4778 0.0894 -1.0000 -1.0000 5827863 1594418281.00 151.4603 59.9992 32.0000 1.9596 1.9619 402.8158 403.3902 0.0895 -1.0000 -1.0000 5827925 1594418281.10 151.4603 59.9992 32.0000 1.9588 1.9611 402.9443 403.5187 0.0894 -1.0000 -1.0000 5827988 1594418281.20 151.4603 59.9992 32.0000 1.9583 1.9606 403.0103 403.5843 0.0893 -1.0000 -1.0000 5828176 1594418281.30 151.4603 59.9992 32.0000 1.9595 1.9618 402.9251 403.4994 0.0894 -1.0000 -1.0000 5828238 1594418281.40 151.4603 59.9992 32.0000 1.9595 1.9618 402.8261 403.4001 0.0893 -1.0000 -1.0000 5828301 1594418281.50 151.4834 59.9992 32.0000 1.9596 1.9619 402.7635 403.3370 0.0893 -1.0000 -1.0000 5828379 1594418281.60 151.4842 59.9992 32.0000 1.9599 1.9622 402.8502 403.4242 0.0894 -1.0000 -1.0000 5828441 1594418281.70 151.4842 59.9992 32.0000 1.9591 1.9614 403.0906 403.6651 0.0894 -1.0000 -1.0000 5828675 1594418281.80 151.4842 59.9992 32.0000 1.9591 1.9614 403.0403 403.6140 0.0893 -1.0000 -1.0000 5828753 1594418281.90 151.4842 59.9992 32.0000 1.9597 1.9620 402.8241 403.3978 0.0894 -1.0000 -1.0000 5828816 1594418282.00 151.4842 59.9992 32.0000 1.9596 1.9619 402.8389 403.4124 0.0893 -1.0000 -1.0000 5828878 1594418282.10 151.4470 59.9992 32.0000 1.9586 1.9609 402.9705 403.5436 0.0892 -1.0000 -1.0000 5828941 1594418282.20 151.4470 59.9992 32.0000 1.9584 1.9607 402.9652 403.5394 0.0894 -1.0000 -1.0000 5829003 1594418282.30 151.4470 59.9992 32.0000 1.9591 1.9614 402.9556 403.5294 0.0893 -1.0000 -1.0000 5829175 1594418282.40 151.4470 59.9992 32.0000 1.9594 1.9617 402.8416 403.4154 0.0893 -1.0000 -1.0000 5829253 1594418282.50 151.4470 59.9992 32.0000 1.9596 1.9619 402.7836 403.3565 0.0892 -1.0000 -1.0000 5829316 1594418282.60 151.4116 59.9992 32.0000 1.9591 1.9614 402.9412 403.5151 0.0894 -1.0000 -1.0000 5829394 1594418282.70 151.4084 59.9992 32.0000 1.9590 1.9613 403.0352 403.6090 0.0894 -1.0000 -1.0000 5829456 1594418282.80 151.4084 59.9992 32.0000 1.9589 1.9612 403.0066 403.5815 0.0895 -1.0000 -1.0000 5829675 1594418282.90 151.4084 59.9992 32.0000 1.9596 1.9619 402.9116 403.4861 0.0895 -1.0000 -1.0000 5829753 1594418283.00 151.4084 59.9992 32.0000 1.9594 1.9617 402.7936 403.3689 0.0896 -1.0000 -1.0000 5829816 1594418283.10 151.4084 59.9992 32.0000 1.9590 1.9613 402.8378 403.4117 0.0893 -1.0000 -1.0000 5829878 1594418283.20 151.4723 59.9992 32.0000 1.9586 1.9609 402.9339 403.5078 0.0894 -1.0000 -1.0000 5829956 1594418283.30 151.4723 59.9992 32.0000 1.9600 1.9623 402.9060 403.4804 0.0895 -1.0000 -1.0000 5830440 1594418283.40 151.4723 59.9992 32.0000 1.9594 1.9617 402.8860 403.4615 0.0895 -1.0000 -1.0000 5830503 1594418283.50 151.4723 59.9992 32.0000 1.9597 1.9620 402.7566 403.3308 0.0894 -1.0000 -1.0000 5830565 1594418283.60 151.4723 59.9992 32.0000 1.9585 1.9608 402.8749 403.4487 0.0893 -1.0000 -1.0000 5830644 1594418283.70 151.4723 59.9992 32.0000 1.9591 1.9614 403.0491 403.6229 0.0893 -1.0000 -1.0000 5830706 1594418283.80 151.4828 59.9992 32.0000 1.9588 1.9611 403.0224 403.5971 0.0894 -1.0000 -1.0000 5830893 1594418283.90 151.4828 59.9992 32.0000 1.9598 1.9621 403.0433 403.6175 0.0894 -1.0000 -1.0000 5830956 1594418284.00 151.4828 59.9992 32.0000 1.9598 1.9621 402.8069 403.3815 0.0894 -1.0000 -1.0000 5831018 1594418284.10 151.4828 59.9992 32.0000 1.9601 1.9624 402.7521 403.3256 0.0894 -1.0000 -1.0000 5831097 1594418284.20 151.4828 59.9992 32.0000 1.9595 1.9618 402.8150 403.3882 0.0892 -1.0000 -1.0000 5831159 1594418284.30 151.4496 59.9992 32.0000 1.9594 1.9617 402.8859 403.4603 0.0894 -1.0000 -1.0000 5831378 1594418284.40 151.4444 59.9992 32.0000 1.9601 1.9624 402.9518 403.5260 0.0893 -1.0000 -1.0000 5831456 1594418284.50 151.4444 59.9992 32.0000 1.9593 1.9616 402.8886 403.4618 0.0892 -1.0000 -1.0000 5831518 1594418284.60 151.4444 59.9992 32.0000 1.9599 1.9622 402.8027 403.3764 0.0893 -1.0000 -1.0000 5831597 1594418284.70 151.4444 59.9992 32.0000 1.9590 1.9613 402.7909 403.3642 0.0893 -1.0000 -1.0000 5831659 1594418284.80 151.4507 59.9992 32.0000 1.9585 1.9608 402.9235 403.4980 0.0895 -1.0000 -1.0000 5831893 1594418284.90 151.4750 59.9991 32.0000 1.9586 1.9609 402.9862 403.5597 0.0893 -1.0000 -1.0000 5831956 1594418285.00 151.4750 59.9991 32.0000 1.9590 1.9613 402.8840 403.4581 0.0894 -1.0000 -1.0000 5832018 1594418285.10 151.4750 59.9991 32.0000 1.9586 1.9609 402.7925 403.3661 0.0893 -1.0000 -1.0000 5832081 1594418285.20 151.4750 59.9991 32.0000 1.9593 1.9616 402.8429 403.4165 0.0894 -1.0000 -1.0000 5832159 1594418285.30 151.4750 59.9991 32.0000 1.9588 1.9611 402.8798 403.4544 0.0895 -1.0000 -1.0000 5832221 1594418285.40 151.4994 59.9991 32.0000 1.9589 1.9612 402.9886 403.5628 0.0893 -1.0000 -1.0000 5832393 1594418285.50 151.4994 59.9991 32.0000 1.9585 1.9608 402.8864 403.4601 0.0894 -1.0000 -1.0000 5832471 1594418285.60 151.4994 59.9991 32.0000 1.9592 1.9615 402.7888 403.3622 0.0893 -1.0000 -1.0000 5832534 1594418285.70 151.4994 59.9991 32.0000 1.9599 1.9622 402.8677 403.4426 0.0895 -1.0000 -1.0000 5832596 1594418285.80 151.4994 59.9991 32.0000 1.9592 1.9615 403.0084 403.5829 0.0894 -1.0000 -1.0000 5832659 1594418285.90 151.4994 59.9991 32.0000 1.9591 1.9614 403.0074 403.5818 0.0895 -1.0000 -1.0000 5832893 1594418286.00 151.5217 59.9991 32.0000 1.9587 1.9610 402.9471 403.5226 0.0896 -1.0000 -1.0000 5832955 1594418286.10 151.5217 59.9991 32.0000 1.9596 1.9619 402.8342 403.4080 0.0892 -1.0000 -1.0000 5833034 1594418286.20 151.5217 59.9991 32.0000 1.9591 1.9614 402.9012 403.4753 0.0894 -1.0000 -1.0000 5833096 1594418286.30 151.5217 59.9991 32.0000 1.9589 1.9612 402.9584 403.5327 0.0893 -1.0000 -1.0000 5833159 1594418286.40 151.5217 59.9991 32.0000 1.9582 1.9605 402.9815 403.5555 0.0894 -1.0000 -1.0000 5833643 1594418286.50 151.5233 59.9991 32.0000 1.9584 1.9607 402.9823 403.5564 0.0894 -1.0000 -1.0000 5833705 1594418286.60 151.5381 59.9991 32.0000 1.9587 1.9610 402.8788 403.4533 0.0894 -1.0000 -1.0000 5833784 1594418286.70 151.5381 59.9991 32.0000 1.9595 1.9618 402.8373 403.4110 0.0893 -1.0000 -1.0000 5833846 1594418286.80 151.5381 59.9991 32.0000 1.9589 1.9612 402.9418 403.5164 0.0895 -1.0000 -1.0000 5833908 1594418286.90 151.5381 59.9991 32.0000 1.9589 1.9612 403.0112 403.5855 0.0894 -1.0000 -1.0000 5833971 1594418287.00 151.5381 59.9991 32.0000 1.9588 1.9611 402.9376 403.5111 0.0892 -1.0000 -1.0000 5834034 1594418287.10 151.4766 59.9991 32.0000 1.9578 1.9600 402.8540 403.4272 0.0893 -1.0000 -1.0000 5834096 1594418287.20 151.4766 59.9991 32.0000 1.9589 1.9612 402.7537 403.3273 0.0893 -1.0000 -1.0000 5834174 1594418287.30 151.4766 59.9991 32.0000 1.9588 1.9611 402.7573 403.3310 0.0893 -1.0000 -1.0000 5834237 1594418287.40 151.4766 59.9991 32.0000 1.9587 1.9610 402.9826 403.5562 0.0893 -1.0000 -1.0000 5834299 1594418287.50 151.4766 59.9991 32.0000 1.9579 1.9602 403.0661 403.6409 0.0894 -1.0000 -1.0000 5834377 1594418287.60 151.5071 59.9991 32.0000 1.9570 1.9593 402.9520 403.5262 0.0894 -1.0000 -1.0000 5834439 1594418287.70 151.5071 59.9991 32.0000 1.9591 1.9614 402.8492 403.4236 0.0894 -1.0000 -1.0000 5834502 1594418287.80 151.5071 59.9991 32.0000 1.9590 1.9613 402.9165 403.4910 0.0894 -1.0000 -1.0000 5834564 1594418287.90 151.5071 59.9991 32.0000 1.9581 1.9604 402.9106 403.4851 0.0895 -1.0000 -1.0000 5834658 1594418288.00 151.5071 59.9991 32.0000 1.9585 1.9608 402.9903 403.5642 0.0893 -1.0000 -1.0000 5834736 1594418288.10 151.5058 59.9991 32.0000 1.9583 1.9606 402.9211 403.4964 0.0895 -1.0000 -1.0000 5834799 1594418288.20 151.4959 59.9991 32.0000 1.9586 1.9609 402.8759 403.4499 0.0894 -1.0000 -1.0000 5834861 1594418288.30 151.4959 59.9991 32.0000 1.9593 1.9616 402.7584 403.3328 0.0894 -1.0000 -1.0000 5834924 1594418288.40 151.4959 59.9991 32.0000 1.9590 1.9612 402.7502 403.3237 0.0893 -1.0000 -1.0000 5835174 1594418288.50 151.4959 59.9991 32.0000 1.9589 1.9612 402.8103 403.3842 0.0894 -1.0000 -1.0000 5835236 1594418288.60 151.4959 59.9991 32.0000 1.9581 1.9604 402.9086 403.4824 0.0893 -1.0000 -1.0000 5835299 1594418288.70 151.4891 59.9991 32.0000 1.9582 1.9605 402.9748 403.5505 0.0896 -1.0000 -1.0000 5835361 1594418288.80 151.4776 59.9991 32.0000 1.9581 1.9604 403.0014 403.5761 0.0894 -1.0000 -1.0000 5835424 1594418288.90 151.4776 59.9991 32.0000 1.9581 1.9604 402.8130 403.3879 0.0895 -1.0000 -1.0000 5835923 1594418289.00 151.4776 59.9991 32.0000 1.9588 1.9611 402.8716 403.4452 0.0893 -1.0000 -1.0000 5835986 1594418289.10 151.4776 59.9991 32.0000 1.9589 1.9612 402.8680 403.4425 0.0895 -1.0000 -1.0000 5836049 1594418289.20 151.4776 59.9991 32.0000 1.9582 1.9605 402.9045 403.4793 0.0895 -1.0000 -1.0000 5836127 1594418289.30 151.4150 59.9991 32.0000 1.9579 1.9602 402.9898 403.5639 0.0894 -1.0000 -1.0000 5836189 1594418289.40 151.4061 59.9991 32.0000 1.9580 1.9603 402.9640 403.5388 0.0895 -1.0000 -1.0000 5836564 1594418289.50 151.4061 59.9991 32.0000 1.9584 1.9607 402.8960 403.4729 0.0898 -1.0000 -1.0000 5836642 1594418289.60 151.4061 59.9991 32.0000 1.9584 1.9607 402.8438 403.4182 0.0894 -1.0000 -1.0000 5836705 1594418289.70 151.4061 59.9991 32.0000 1.9594 1.9617 402.7974 403.3720 0.0895 -1.0000 -1.0000 5836767 1594418289.80 151.4079 59.9992 32.0000 1.9588 1.9611 402.8849 403.4590 0.0894 -1.0000 -1.0000 5836845 1594418289.90 151.4204 59.9995 32.0000 1.9584 1.9607 402.8994 403.4744 0.0895 -1.0000 -1.0000 5837173 1594418290.00 151.4204 59.9995 32.0000 1.9582 1.9605 402.9388 403.5135 0.0895 -1.0000 -1.0000 5837236 1594418290.10 151.4204 59.9995 32.0000 1.9590 1.9613 402.8121 403.3857 0.0892 -1.0000 -1.0000 5837298 1594418290.20 151.4204 59.9995 32.0000 1.9588 1.9611 402.7427 403.3165 0.0893 -1.0000 -1.0000 5837361 1594418290.30 151.4204 59.9995 32.0000 1.9588 1.9611 402.8262 403.3999 0.0894 -1.0000 -1.0000 5837423 1594418290.40 151.4204 59.9995 32.0000 1.9586 1.9609 403.0042 403.5790 0.0895 -1.0000 -1.0000 5837673 1594418290.50 151.4204 59.9995 32.0000 1.9589 1.9612 403.0400 403.6155 0.0895 -1.0000 -1.0000 5837736 1594418290.60 151.4686 59.9995 32.0000 1.9595 1.9618 402.9349 403.5089 0.0894 -1.0000 -1.0000 5837814 1594418290.70 151.4686 59.9995 32.0000 1.9596 1.9619 402.8645 403.4390 0.0894 -1.0000 -1.0000 5837876 1594418290.80 151.4686 59.9995 32.0000 1.9594 1.9616 402.7489 403.3211 0.0891 -1.0000 -1.0000 5837939 1594418290.90 151.4597 59.9995 32.0000 1.9588 1.9611 402.9624 403.5361 0.0893 -1.0000 -1.0000 5838189 1594418291.00 151.4557 59.9995 32.0000 1.9592 1.9615 403.0590 403.6329 0.0894 -1.0000 -1.0000 5838251 1594418291.10 151.4557 59.9995 32.0000 1.9580 1.9603 402.9448 403.5190 0.0894 -1.0000 -1.0000 5838314 1594418291.20 151.4557 59.9995 32.0000 1.9582 1.9605 402.7654 403.3388 0.0893 -1.0000 -1.0000 5838376 1594418291.30 151.4557 59.9995 32.0000 1.9592 1.9615 402.7703 403.3444 0.0894 -1.0000 -1.0000 5838439 1594418291.40 151.4557 59.9995 32.0000 1.9588 1.9611 402.8734 403.4477 0.0894 -1.0000 -1.0000 5838501 1594418291.50 151.4557 59.9995 32.0000 1.9581 1.9604 402.9901 403.5629 0.0892 -1.0000 -1.0000 5838579 1594418291.60 151.5017 59.9995 32.0000 1.9583 1.9606 402.9986 403.5727 0.0893 -1.0000 -1.0000 5838642 1594418291.70 151.5017 59.9995 32.0000 1.9587 1.9610 402.9270 403.5018 0.0895 -1.0000 -1.0000 5838704 1594418291.80 151.5017 59.9995 32.0000 1.9598 1.9621 402.9182 403.4921 0.0894 -1.0000 -1.0000 5838782 1594418291.90 151.5017 59.9995 32.0000 1.9607 1.9630 402.8854 403.4597 0.0894 -1.0000 -1.0000 5838845 1594418292.00 151.5017 59.9995 32.0000 1.9587 1.9610 402.8614 403.4354 0.0894 -1.0000 -1.0000 5838907 1594418292.10 151.4963 59.9995 32.0000 1.9591 1.9614 402.9724 403.5459 0.0893 -1.0000 -1.0000 5838985 1594418292.20 151.4859 59.9995 32.0000 1.9588 1.9611 403.0105 403.5844 0.0893 -1.0000 -1.0000 5839048 1594418292.30 151.4859 59.9995 32.0000 1.9591 1.9614 402.8989 403.4732 0.0895 -1.0000 -1.0000 5839110 1594418292.40 151.4859 59.9995 32.0000 1.9596 1.9619 402.7689 403.3436 0.0895 -1.0000 -1.0000 5839173 1594418292.50 151.4859 59.9995 32.0000 1.9590 1.9613 402.8696 403.4432 0.0893 -1.0000 -1.0000 5839454 1594418292.60 151.4859 59.9995 32.0000 1.9593 1.9616 402.9572 403.5310 0.0893 -1.0000 -1.0000 5839532 1594418292.70 151.4956 59.9995 32.0000 1.9585 1.9608 403.0720 403.6463 0.0894 -1.0000 -1.0000 5839595 1594418292.80 151.4956 59.9995 32.0000 1.9594 1.9617 403.0450 403.6191 0.0894 -1.0000 -1.0000 5839657 1594418292.90 151.4956 59.9995 32.0000 1.9592 1.9615 402.9721 403.5464 0.0894 -1.0000 -1.0000 5839719 1594418293.00 151.4956 59.9995 32.0000 1.9600 1.9623 402.8073 403.3817 0.0894 -1.0000 -1.0000 5840173 1594418293.10 151.4956 59.9995 32.0000 1.9599 1.9622 402.7972 403.3711 0.0894 -1.0000 -1.0000 5840235 1594418293.20 151.4975 59.9995 32.0000 1.9594 1.9617 402.9108 403.4841 0.0892 -1.0000 -1.0000 5840313 1594418293.30 151.5115 59.9995 32.0000 1.9589 1.9612 402.9096 403.4849 0.0895 -1.0000 -1.0000 5840376 1594418293.40 151.5115 59.9995 32.0000 1.9588 1.9611 402.9972 403.5713 0.0893 -1.0000 -1.0000 5840438 1594418293.50 151.5115 59.9995 32.0000 1.9592 1.9614 402.9233 403.4977 0.0895 -1.0000 -1.0000 5840516 1594418293.60 151.5115 59.9995 32.0000 1.9598 1.9621 402.8200 403.3939 0.0894 -1.0000 -1.0000 5840579 1594418293.70 151.5115 59.9995 32.0000 1.9595 1.9618 402.8634 403.4373 0.0893 -1.0000 -1.0000 5840641 1594418293.80 151.4624 59.9995 32.0000 1.9587 1.9610 403.0153 403.5897 0.0894 -1.0000 -1.0000 5840704 1594418293.90 151.4553 59.9995 32.0000 1.9589 1.9612 403.1070 403.6816 0.0894 -1.0000 -1.0000 5840766 1594418294.00 151.4553 59.9995 32.0000 1.9591 1.9614 402.9712 403.5456 0.0893 -1.0000 -1.0000 5841453 1594418294.10 151.4553 59.9995 32.0000 1.9587 1.9610 402.9246 403.4981 0.0893 -1.0000 -1.0000 5841532 1594418294.20 151.4553 59.9995 32.0000 1.9592 1.9615 402.8252 403.3994 0.0894 -1.0000 -1.0000 5841594 1594418294.30 151.4553 59.9995 32.0000 1.9593 1.9616 402.8492 403.4237 0.0895 -1.0000 -1.0000 5841657 1594418294.40 151.5202 59.9995 32.0000 1.9593 1.9616 402.8555 403.4299 0.0894 -1.0000 -1.0000 5841735 1594418294.50 151.5202 59.9995 32.0000 1.9595 1.9618 402.9906 403.5643 0.0893 -1.0000 -1.0000 5841797 1594418294.60 151.5202 59.9995 32.0000 1.9594 1.9617 403.0570 403.6315 0.0894 -1.0000 -1.0000 5841860 1594418294.70 151.5202 59.9995 32.0000 1.9591 1.9614 402.9772 403.5514 0.0894 -1.0000 -1.0000 5841922 1594418294.80 151.5202 59.9995 32.0000 1.9597 1.9620 402.9214 403.4960 0.0894 -1.0000 -1.0000 5841985 1594418294.90 151.5245 59.9995 32.0000 1.9588 1.9611 402.8112 403.3848 0.0893 -1.0000 -1.0000 5842063 1594418295.00 151.5254 59.9994 32.0000 1.9592 1.9615 402.9786 403.5534 0.0895 -1.0000 -1.0000 5842157 1594418295.10 151.5254 59.9994 32.0000 1.9589 1.9612 403.0156 403.5897 0.0894 -1.0000 -1.0000 5842219 1594418295.20 151.5254 59.9994 32.0000 1.9590 1.9613 403.0642 403.6391 0.0894 -1.0000 -1.0000 5842297 1594418295.30 151.5254 59.9994 32.0000 1.9591 1.9614 403.0281 403.6027 0.0895 -1.0000 -1.0000 5842360 1594418295.40 151.5296 59.9994 32.0000 1.9599 1.9622 402.9097 403.4840 0.0894 -1.0000 -1.0000 5842422 1594418295.50 151.5473 59.9994 32.0000 1.9601 1.9624 402.8977 403.4721 0.0894 -1.0000 -1.0000 5842500 1594418295.60 151.5473 59.9994 32.0000 1.9595 1.9618 402.9568 403.5309 0.0893 -1.0000 -1.0000 5842688 1594418295.70 151.5473 59.9994 32.0000 1.9590 1.9613 403.0646 403.6385 0.0893 -1.0000 -1.0000 5842750 1594418295.80 151.5473 59.9994 32.0000 1.9594 1.9617 402.9323 403.5066 0.0894 -1.0000 -1.0000 5842812 1594418295.90 151.5473 59.9994 32.0000 1.9592 1.9615 402.8779 403.4527 0.0895 -1.0000 -1.0000 5842875 1594418296.00 151.5473 59.9994 32.0000 1.9592 1.9615 402.8267 403.4004 0.0893 -1.0000 -1.0000 5842937 1594418296.10 151.5473 59.9994 32.0000 1.9589 1.9612 402.9787 403.5524 0.0893 -1.0000 -1.0000 5843187 1594418296.20 151.5473 59.9994 32.0000 1.9590 1.9613 402.9891 403.5635 0.0893 -1.0000 -1.0000 5843250 1594418296.30 151.5473 59.9994 32.0000 1.9586 1.9609 403.0605 403.6342 0.0893 -1.0000 -1.0000 5843312 1594418296.40 151.5473 59.9994 32.0000 1.9592 1.9615 402.9938 403.5680 0.0894 -1.0000 -1.0000 5843390 1594418296.50 151.5473 59.9994 32.0000 1.9600 1.9623 402.8891 403.4625 0.0892 -1.0000 -1.0000 5843453 1594418296.60 151.4990 59.9994 32.0000 1.9595 1.9618 402.8129 403.3859 0.0892 -1.0000 -1.0000 5844172 1594418296.70 151.4969 59.9994 32.0000 1.9591 1.9614 402.9860 403.5604 0.0894 -1.0000 -1.0000 5844234 1594418296.80 151.4969 59.9994 32.0000 1.9582 1.9605 402.9953 403.5705 0.0895 -1.0000 -1.0000 5844297 1594418296.90 151.4969 59.9994 32.0000 1.9587 1.9610 402.9862 403.5608 0.0894 -1.0000 -1.0000 5844375 1594418297.00 151.4969 59.9994 32.0000 1.9596 1.9619 402.9099 403.4836 0.0893 -1.0000 -1.0000 5844437 1594418297.10 151.4979 59.9994 32.0000 1.9594 1.9617 402.9102 403.4836 0.0893 -1.0000 -1.0000 5844921 1594418297.20 151.5033 59.9994 32.0000 1.9585 1.9608 402.9727 403.5468 0.0894 -1.0000 -1.0000 5844984 1594418297.30 151.5033 59.9994 32.0000 1.9586 1.9609 403.1142 403.6886 0.0894 -1.0000 -1.0000 5845046 1594418297.40 151.5033 59.9994 32.0000 1.9591 1.9614 403.0478 403.6215 0.0893 -1.0000 -1.0000 5845109 1594418297.50 151.5033 59.9994 32.0000 1.9592 1.9615 402.9906 403.5638 0.0892 -1.0000 -1.0000 5845187 1594418297.60 151.5033 59.9994 32.0000 1.9589 1.9612 402.8277 403.4015 0.0894 -1.0000 -1.0000 5845249 1594418297.70 151.5232 59.9994 32.0000 1.9599 1.9622 402.7770 403.3516 0.0894 -1.0000 -1.0000 5845312 1594418297.80 151.5232 59.9994 32.0000 1.9599 1.9622 402.8884 403.4619 0.0893 -1.0000 -1.0000 5845390 1594418297.90 151.5232 59.9994 32.0000 1.9592 1.9615 402.9292 403.5033 0.0894 -1.0000 -1.0000 5845452 1594418298.00 151.5232 59.9994 32.0000 1.9588 1.9611 403.0835 403.6577 0.0894 -1.0000 -1.0000 5845515 1594418298.10 151.5232 59.9994 32.0000 1.9589 1.9612 403.0226 403.5965 0.0893 -1.0000 -1.0000 5845578 1594418298.20 151.5620 59.9994 32.0000 1.9590 1.9613 403.0101 403.5845 0.0893 -1.0000 -1.0000 5845656 1594418298.30 151.5620 59.9994 32.0000 1.9592 1.9614 402.8922 403.4647 0.0892 -1.0000 -1.0000 5845702 1594418298.40 151.5620 59.9994 32.0000 1.9595 1.9618 402.8742 403.4482 0.0895 -1.0000 -1.0000 5845781 1594418298.50 151.5620 59.9994 32.0000 1.9594 1.9617 402.8698 403.4433 0.0893 -1.0000 -1.0000 5845843 1594418298.60 151.5620 59.9994 32.0000 1.9590 1.9613 402.9856 403.5599 0.0894 -1.0000 -1.0000 5845921 1594418298.70 151.5620 59.9994 32.0000 1.9589 1.9612 403.0524 403.6264 0.0893 -1.0000 -1.0000 5845984 1594418298.80 151.5620 59.9994 32.0000 1.9594 1.9617 402.9876 403.5622 0.0894 -1.0000 -1.0000 5846046 1594418298.90 151.5984 59.9991 32.0000 1.9593 1.9616 402.9257 403.4992 0.0893 -1.0000 -1.0000 5846109 1594418299.00 151.6071 59.9990 32.0000 1.9595 1.9618 402.8682 403.4424 0.0895 -1.0000 -1.0000 5846171 1594418299.10 151.6071 59.9990 32.0000 1.9591 1.9614 402.9890 403.5635 0.0894 -1.0000 -1.0000 5846234 1594418299.20 151.6071 59.9990 32.0000 1.9595 1.9618 403.0876 403.6613 0.0893 -1.0000 -1.0000 5846437 1594418299.30 151.6071 59.9990 32.0000 1.9592 1.9615 403.0214 403.5952 0.0893 -1.0000 -1.0000 5846499 1594418299.40 151.6071 59.9990 32.0000 1.9600 1.9623 402.9014 403.4754 0.0894 -1.0000 -1.0000 5846562 1594418299.50 151.6071 59.9990 32.0000 1.9592 1.9615 402.9414 403.5142 0.0892 -1.0000 -1.0000 5846640 1594418299.60 151.6071 59.9990 32.0000 1.9581 1.9604 402.9627 403.5364 0.0893 -1.0000 -1.0000 5846702 1594418299.70 151.6071 59.9990 32.0000 1.9588 1.9611 403.0520 403.6263 0.0894 -1.0000 -1.0000 5847280 1594418299.80 151.6071 59.9990 32.0000 1.9595 1.9618 403.0570 403.6302 0.0892 -1.0000 -1.0000 5847343 1594418299.90 151.6071 59.9990 32.0000 1.9594 1.9617 402.8333 403.4067 0.0893 -1.0000 -1.0000 5847405 1594418300.00 151.6071 59.9990 32.0000 1.9599 1.9622 402.8051 403.3794 0.0895 -1.0000 -1.0000 5847468 1594418300.10 151.6071 59.9990 32.0000 1.9593 1.9616 402.9052 403.4790 0.0894 -1.0000 -1.0000 5847546 1594418300.20 151.6071 59.9990 32.0000 1.9596 1.9619 402.9359 403.5105 0.0894 -1.0000 -1.0000 5847608 1594418300.30 151.5313 59.9990 32.0000 1.9598 1.9620 402.9842 403.5573 0.0892 -1.0000 -1.0000 5847671 1594418300.40 151.5313 59.9990 32.0000 1.9594 1.9617 402.8986 403.4718 0.0893 -1.0000 -1.0000 5847749 1594418300.50 151.5313 59.9990 32.0000 1.9596 1.9619 402.8460 403.4202 0.0894 -1.0000 -1.0000 5847811 1594418300.60 151.5313 59.9990 32.0000 1.9599 1.9622 402.8622 403.4357 0.0893 -1.0000 -1.0000 5847889 1594418300.70 151.5313 59.9990 32.0000 1.9588 1.9611 402.9497 403.5234 0.0893 -1.0000 -1.0000 5847952 1594418300.80 151.5766 59.9990 32.0000 1.9591 1.9614 403.1025 403.6764 0.0893 -1.0000 -1.0000 5848014 1594418300.90 151.6230 59.9990 32.0000 1.9581 1.9604 403.0580 403.6322 0.0894 -1.0000 -1.0000 5848092 1594418301.00 151.6230 59.9990 32.0000 1.9597 1.9620 402.8830 403.4569 0.0893 -1.0000 -1.0000 5848155 1594418301.10 151.6230 59.9990 32.0000 1.9594 1.9617 402.7937 403.3668 0.0893 -1.0000 -1.0000 5848217 1594418301.20 151.6230 59.9990 32.0000 1.9598 1.9621 402.8807 403.4541 0.0893 -1.0000 -1.0000 5848296 1594418301.30 151.6230 59.9990 32.0000 1.9592 1.9615 402.9627 403.5356 0.0892 -1.0000 -1.0000 5848358 1594418301.40 151.6230 59.9990 32.0000 1.9590 1.9613 403.0443 403.6178 0.0893 -1.0000 -1.0000 5848421 1594418301.50 151.6127 59.9990 32.0000 1.9587 1.9610 402.9611 403.5351 0.0894 -1.0000 -1.0000 5848499 1594418301.60 151.6064 59.9990 32.0000 1.9587 1.9610 402.9209 403.4963 0.0896 -1.0000 -1.0000 5848561 1594418301.70 151.6064 59.9990 32.0000 1.9594 1.9617 402.8205 403.3950 0.0894 -1.0000 -1.0000 5848624 1594418301.80 151.6064 59.9990 32.0000 1.9596 1.9619 402.8460 403.4193 0.0893 -1.0000 -1.0000 5848702 1594418301.90 151.6064 59.9990 32.0000 1.9587 1.9610 402.9377 403.5114 0.0893 -1.0000 -1.0000 5848764 1594418302.00 151.6064 59.9990 32.0000 1.9583 1.9606 402.9922 403.5655 0.0892 -1.0000 -1.0000 5848827 1594418302.10 151.5603 59.9990 32.0000 1.9582 1.9605 403.0081 403.5809 0.0891 -1.0000 -1.0000 5848889 1594418302.20 151.5567 59.9990 32.0000 1.9592 1.9614 402.9307 403.5043 0.0894 -1.0000 -1.0000 5848952 1594418302.30 151.5567 59.9990 32.0000 1.9596 1.9619 402.8207 403.3934 0.0892 -1.0000 -1.0000 5849186 1594418302.40 151.5567 59.9990 32.0000 1.9593 1.9616 402.8322 403.4053 0.0892 -1.0000 -1.0000 5849249 1594418302.50 151.5567 59.9990 32.0000 1.9583 1.9606 402.9143 403.4870 0.0891 -1.0000 -1.0000 5849311 1594418302.60 151.5567 59.9990 32.0000 1.9580 1.9603 403.0290 403.6035 0.0894 -1.0000 -1.0000 5849389 1594418302.70 151.5567 59.9990 32.0000 1.9577 1.9600 403.1060 403.6800 0.0893 -1.0000 -1.0000 5849452 1594418302.80 151.5567 59.9990 32.0000 1.9588 1.9611 402.9427 403.5166 0.0894 -1.0000 -1.0000 5849686 1594418302.90 151.5467 59.9990 32.0000 1.9594 1.9617 402.8186 403.3920 0.0893 -1.0000 -1.0000 5849764 1594418303.00 151.5467 59.9990 32.0000 1.9590 1.9613 402.8500 403.4236 0.0893 -1.0000 -1.0000 5849811 1594418303.10 151.5467 59.9990 32.0000 1.9584 1.9607 402.8729 403.4471 0.0894 -1.0000 -1.0000 5849889 1594418303.20 151.5467 59.9990 32.0000 1.9580 1.9603 402.9438 403.5181 0.0894 -1.0000 -1.0000 5849951 1594418303.30 151.5467 59.9990 32.0000 1.9581 1.9604 403.0210 403.5949 0.0892 -1.0000 -1.0000 5850967 1594418303.40 151.5597 59.9990 32.0000 1.9582 1.9605 402.9809 403.5551 0.0895 -1.0000 -1.0000 5851029 1594418303.50 151.5611 59.9990 32.0000 1.9590 1.9613 402.8738 403.4469 0.0893 -1.0000 -1.0000 5851092 1594418303.60 151.5611 59.9990 32.0000 1.9591 1.9614 402.9215 403.4960 0.0894 -1.0000 -1.0000 5851154 1594418303.70 151.5611 59.9990 32.0000 1.9590 1.9613 403.0671 403.6412 0.0894 -1.0000 -1.0000 5851217 1594418303.80 151.5611 59.9990 32.0000 1.9584 1.9607 403.1168 403.6918 0.0895 -1.0000 -1.0000 5851295 1594418303.90 151.5590 59.9990 32.0000 1.9590 1.9613 402.9758 403.5497 0.0894 -1.0000 -1.0000 5851357 1594418304.00 151.5406 59.9990 32.0000 1.9603 1.9626 402.8811 403.4553 0.0893 -1.0000 -1.0000 5851420 1594418304.10 151.5406 59.9990 32.0000 1.9584 1.9607 402.8786 403.4519 0.0893 -1.0000 -1.0000 5851482 1594418304.20 151.5406 59.9990 32.0000 1.9591 1.9614 402.9396 403.5123 0.0892 -1.0000 -1.0000 5851560 1594418304.30 151.5406 59.9990 32.0000 1.9592 1.9615 402.9546 403.5279 0.0893 -1.0000 -1.0000 5851623 1594418304.40 151.5406 59.9990 32.0000 1.9584 1.9607 402.9842 403.5580 0.0893 -1.0000 -1.0000 5851701 1594418304.50 151.5406 59.9990 32.0000 1.9584 1.9607 403.0151 403.5888 0.0893 -1.0000 -1.0000 5851764 1594418304.60 151.5406 59.9990 32.0000 1.9581 1.9604 402.8066 403.3798 0.0893 -1.0000 -1.0000 5851826 1594418304.70 151.5406 59.9990 32.0000 1.9590 1.9613 402.7647 403.3387 0.0894 -1.0000 -1.0000 5851888 1594418304.80 151.5406 59.9990 32.0000 1.9589 1.9612 403.0235 403.5979 0.0894 -1.0000 -1.0000 5851951 1594418304.90 151.5406 59.9990 32.0000 1.9584 1.9607 403.1042 403.6777 0.0892 -1.0000 -1.0000 5852029 1594418305.00 151.5521 59.9993 32.0000 1.9586 1.9609 403.0106 403.5848 0.0894 -1.0000 -1.0000 5852092 1594418305.10 151.5586 59.9995 32.0000 1.9588 1.9611 402.8541 403.4288 0.0895 -1.0000 -1.0000 5852154 1594418305.20 151.5586 59.9995 32.0000 1.9592 1.9615 402.8459 403.4195 0.0893 -1.0000 -1.0000 5852232 1594418305.30 151.5586 59.9995 32.0000 1.9594 1.9617 402.9464 403.5196 0.0893 -1.0000 -1.0000 5852295 1594418305.40 151.5586 59.9995 32.0000 1.9586 1.9609 403.0270 403.6011 0.0894 -1.0000 -1.0000 5852357 1594418305.50 151.5586 59.9995 32.0000 1.9585 1.9608 403.0175 403.5917 0.0894 -1.0000 -1.0000 5852420 1594418305.60 151.5586 59.9995 32.0000 1.9583 1.9606 402.9033 403.4787 0.0895 -1.0000 -1.0000 5852482 1594418305.70 151.5586 59.9995 32.0000 1.9594 1.9617 402.7656 403.3391 0.0893 -1.0000 -1.0000 5852545 1594418305.80 151.5586 59.9995 32.0000 1.9592 1.9615 402.7973 403.3713 0.0894 -1.0000 -1.0000 5852623 1594418305.90 151.5586 59.9995 32.0000 1.9589 1.9612 402.9340 403.5076 0.0893 -1.0000 -1.0000 5852701 1594418306.00 151.5586 59.9995 32.0000 1.9583 1.9606 403.0136 403.5876 0.0894 -1.0000 -1.0000 5852763 1594418306.10 151.5505 59.9995 32.0000 1.9581 1.9604 402.8622 403.4361 0.0894 -1.0000 -1.0000 5852826 1594418306.20 151.5198 59.9995 32.0000 1.9587 1.9610 402.7696 403.3441 0.0895 -1.0000 -1.0000 5852888 1594418306.30 151.5198 59.9995 32.0000 1.9589 1.9612 402.7903 403.3650 0.0895 -1.0000 -1.0000 5852951 1594418306.40 151.5198 59.9995 32.0000 1.9587 1.9610 402.9919 403.5663 0.0894 -1.0000 -1.0000 5853185 1594418306.50 151.5198 59.9995 32.0000 1.9583 1.9606 402.9380 403.5125 0.0894 -1.0000 -1.0000 5853248 1594418306.60 151.5198 59.9995 32.0000 1.9585 1.9608 403.0695 403.6438 0.0893 -1.0000 -1.0000 5853326 1594418306.70 151.5705 59.9995 32.0000 1.9594 1.9617 402.8696 403.4447 0.0896 -1.0000 -1.0000 5853388 1594418306.80 151.5776 59.9995 32.0000 1.9587 1.9610 402.8068 403.3811 0.0895 -1.0000 -1.0000 5853451 1594418306.90 151.5776 59.9995 32.0000 1.9588 1.9612 402.8353 403.4095 0.0893 -1.0000 -1.0000 5853935 1594418307.00 151.5776 59.9995 32.0000 1.9587 1.9610 402.8742 403.4484 0.0894 -1.0000 -1.0000 5854013 1594418307.10 151.5776 59.9995 32.0000 1.9584 1.9607 403.0990 403.6727 0.0893 -1.0000 -1.0000 5854076 1594418307.20 151.5776 59.9995 32.0000 1.9588 1.9611 402.9499 403.5245 0.0895 -1.0000 -1.0000 5854138 1594418307.30 151.5776 59.9995 32.0000 1.9591 1.9614 402.8492 403.4239 0.0895 -1.0000 -1.0000 5854201 1594418307.40 151.4385 59.9995 32.0000 1.9587 1.9610 402.8863 403.4604 0.0893 -1.0000 -1.0000 5854263 1594418307.50 151.4385 59.9995 32.0000 1.9579 1.9602 403.0343 403.6077 0.0892 -1.0000 -1.0000 5854404 1594418307.60 151.4385 59.9995 32.0000 1.9580 1.9602 403.0312 403.6047 0.0893 -1.0000 -1.0000 5854466 1594418307.70 151.4385 59.9995 32.0000 1.9580 1.9603 402.9368 403.5109 0.0894 -1.0000 -1.0000 5854528 1594418307.80 151.4385 59.9995 32.0000 1.9592 1.9615 402.8639 403.4379 0.0893 -1.0000 -1.0000 5854607 1594418307.90 151.4151 59.9995 32.0000 1.9588 1.9611 402.7744 403.3490 0.0896 -1.0000 -1.0000 5854669 1594418308.00 151.4151 59.9995 32.0000 1.9589 1.9612 402.8126 403.3859 0.0893 -1.0000 -1.0000 5854903 1594418308.10 151.4151 59.9995 32.0000 1.9580 1.9603 402.9135 403.4879 0.0894 -1.0000 -1.0000 5854982 1594418308.20 151.4151 59.9995 32.0000 1.9578 1.9600 403.0241 403.5986 0.0894 -1.0000 -1.0000 5855044 1594418308.30 151.4151 59.9995 32.0000 1.9582 1.9605 402.9543 403.5282 0.0893 -1.0000 -1.0000 5855106 1594418308.40 151.4273 59.9995 32.0000 1.9587 1.9610 402.8852 403.4586 0.0893 -1.0000 -1.0000 5855169 1594418308.50 151.4397 59.9995 32.0000 1.9583 1.9606 402.8208 403.3948 0.0894 -1.0000 -1.0000 5855950 1594418308.60 151.4397 59.9995 32.0000 1.9584 1.9607 402.9565 403.5308 0.0894 -1.0000 -1.0000 5856028 1594418308.70 151.4397 59.9995 32.0000 1.9577 1.9600 403.0219 403.5958 0.0893 -1.0000 -1.0000 5856091 1594418308.80 151.4397 59.9995 32.0000 1.9577 1.9600 403.0350 403.6092 0.0894 -1.0000 -1.0000 5856153 1594418308.90 151.4397 59.9995 32.0000 1.9580 1.9603 402.9975 403.5713 0.0893 -1.0000 -1.0000 5856231 1594418309.00 151.4075 59.9995 32.0000 1.9587 1.9610 402.9443 403.5189 0.0895 -1.0000 -1.0000 5856403 1594418309.10 151.4075 59.9995 32.0000 1.9586 1.9609 402.8901 403.4647 0.0895 -1.0000 -1.0000 5856466 1594418309.20 151.4075 59.9995 32.0000 1.9589 1.9612 402.8425 403.4160 0.0893 -1.0000 -1.0000 5856544 1594418309.30 151.4075 59.9995 32.0000 1.9589 1.9612 402.8809 403.4543 0.0893 -1.0000 -1.0000 5856606 1594418309.40 151.4075 59.9995 32.0000 1.9583 1.9606 403.1006 403.6748 0.0894 -1.0000 -1.0000 5856684 1594418309.50 151.4595 59.9995 32.0000 1.9592 1.9615 403.0655 403.6399 0.0894 -1.0000 -1.0000 5856919 1594418309.60 151.4645 59.9995 32.0000 1.9595 1.9618 402.9048 403.4797 0.0895 -1.0000 -1.0000 5856981 1594418309.70 151.4645 59.9995 32.0000 1.9593 1.9616 402.8619 403.4363 0.0894 -1.0000 -1.0000 5857043 1594418309.80 151.4645 59.9995 32.0000 1.9587 1.9610 402.9876 403.5607 0.0891 -1.0000 -1.0000 5857122 1594418309.90 151.4645 59.9995 32.0000 1.9586 1.9609 403.0662 403.6401 0.0894 -1.0000 -1.0000 5857184 1594418310.00 151.4633 59.9995 32.0000 1.9582 1.9605 403.0652 403.6397 0.0894 -1.0000 -1.0000 5857247 1594418310.10 151.4223 60.0001 32.0000 1.9594 1.9616 402.9016 403.4754 0.0893 -1.0000 -1.0000 5857325 1594418310.20 151.4223 60.0001 32.0000 1.9590 1.9613 402.8228 403.3972 0.0894 -1.0000 -1.0000 5857387 1594418310.30 151.4223 60.0001 32.0000 1.9586 1.9609 402.8453 403.4182 0.0893 -1.0000 -1.0000 5857543 1594418310.40 151.4223 60.0001 32.0000 1.9582 1.9605 402.9483 403.5219 0.0893 -1.0000 -1.0000 5857606 1594418310.50 151.4223 60.0001 32.0000 1.9583 1.9606 402.9111 403.4844 0.0893 -1.0000 -1.0000 5857684 1594418310.60 151.4223 60.0001 32.0000 1.9588 1.9611 402.8982 403.4720 0.0894 -1.0000 -1.0000 5857762 1594418310.70 151.4557 60.0001 32.0000 1.9596 1.9619 402.8410 403.4147 0.0893 -1.0000 -1.0000 5857825 1594418310.80 151.4557 60.0001 32.0000 1.9589 1.9612 402.8269 403.4014 0.0894 -1.0000 -1.0000 5857887 1594418310.90 151.4557 60.0001 32.0000 1.9588 1.9611 402.9745 403.5478 0.0893 -1.0000 -1.0000 5857965 1594418311.00 151.4557 60.0001 32.0000 1.9589 1.9612 403.0364 403.6105 0.0893 -1.0000 -1.0000 5858028 1594418311.10 151.4557 60.0001 32.0000 1.9589 1.9612 403.0329 403.6077 0.0895 -1.0000 -1.0000 5858090 1594418311.20 151.4656 60.0001 32.0000 1.9600 1.9623 403.0583 403.6329 0.0894 -1.0000 -1.0000 5858153 1594418311.30 151.4816 60.0001 32.0000 1.9593 1.9616 402.8330 403.4075 0.0895 -1.0000 -1.0000 5858215 1594418311.40 151.4816 60.0001 32.0000 1.9596 1.9619 402.8761 403.4497 0.0893 -1.0000 -1.0000 5858278 1594418311.50 151.4816 60.0001 32.0000 1.9597 1.9620 402.9423 403.5163 0.0894 -1.0000 -1.0000 5858356 1594418311.60 151.4816 60.0001 32.0000 1.9594 1.9617 403.0537 403.6282 0.0894 -1.0000 -1.0000 5858434 1594418311.70 151.4816 60.0001 32.0000 1.9590 1.9613 402.9393 403.5128 0.0893 -1.0000 -1.0000 5858497 1594418311.80 151.4816 60.0001 32.0000 1.9591 1.9614 402.8986 403.4727 0.0894 -1.0000 -1.0000 5858559 1594418311.90 151.4804 60.0001 32.0000 1.9595 1.9618 402.9403 403.5149 0.0894 -1.0000 -1.0000 5858637 1594418312.00 151.4802 60.0001 32.0000 1.9590 1.9613 403.0060 403.5812 0.0895 -1.0000 -1.0000 5858699 1594418312.10 151.4802 60.0001 32.0000 1.9586 1.9609 403.1111 403.6857 0.0894 -1.0000 -1.0000 5858981 1594418312.20 151.4802 60.0001 32.0000 1.9584 1.9607 403.0951 403.6703 0.0895 -1.0000 -1.0000 5859043 1594418312.30 151.4802 60.0001 32.0000 1.9584 1.9607 403.0607 403.6360 0.0896 -1.0000 -1.0000 5859106 1594418312.40 151.4802 60.0001 32.0000 1.9593 1.9616 403.0001 403.5756 0.0896 -1.0000 -1.0000 5859184 1594418312.50 151.5433 60.0001 32.0000 1.9587 1.9610 402.8779 403.4523 0.0894 -1.0000 -1.0000 5859246 1594418312.60 151.5433 60.0001 32.0000 1.9600 1.9623 402.8472 403.4208 0.0893 -1.0000 -1.0000 5859480 1594418312.70 151.5433 60.0001 32.0000 1.9597 1.9620 403.0009 403.5748 0.0894 -1.0000 -1.0000 5859543 1594418312.80 151.5433 60.0001 32.0000 1.9597 1.9620 403.1670 403.7421 0.0895 -1.0000 -1.0000 5859605 1594418312.90 151.5433 60.0001 32.0000 1.9593 1.9616 403.0089 403.5831 0.0893 -1.0000 -1.0000 5859684 1594418313.00 151.5410 60.0001 32.0000 1.9603 1.9626 402.9138 403.4879 0.0894 -1.0000 -1.0000 5859731 1594418313.10 151.5379 60.0001 32.0000 1.9598 1.9621 402.9494 403.5229 0.0893 -1.0000 -1.0000 5900215 1594418313.20 151.5379 60.0001 32.0000 1.9596 1.9619 403.0357 403.6094 0.0893 -1.0000 -1.0000 5900293 1594418313.30 151.5379 60.0001 32.0000 1.9589 1.9612 403.0469 403.6195 0.0891 -1.0000 -1.0000 5900355 1594418313.40 151.5379 60.0001 32.0000 1.9588 1.9611 403.0661 403.6392 0.0892 -1.0000 -1.0000 5900418 1594418313.50 151.5379 60.0001 32.0000 1.9593 1.9616 402.9681 403.5408 0.0891 -1.0000 -1.0000 5900511 1594418313.60 151.5379 60.0001 32.0000 1.9598 1.9621 402.9233 403.4964 0.0893 -1.0000 -1.0000 5900730 1594418313.70 151.5379 60.0001 32.0000 1.9606 1.9630 402.8434 403.4181 0.0894 -1.0000 -1.0000 5900793 1594418313.80 151.5379 60.0001 32.0000 1.9599 1.9622 402.8640 403.4376 0.0893 -1.0000 -1.0000 5900871 1594418313.90 151.5379 60.0001 32.0000 1.9590 1.9613 402.9922 403.5664 0.0894 -1.0000 -1.0000 5900949 1594418314.00 151.5379 60.0001 32.0000 1.9592 1.9615 402.9882 403.5619 0.0893 -1.0000 -1.0000 5901011 1594418314.10 151.5167 60.0001 32.0000 1.9602 1.9625 402.8793 403.4527 0.0892 -1.0000 -1.0000 5901089 1594418314.20 151.5148 60.0001 32.0000 1.9596 1.9619 402.8769 403.4501 0.0893 -1.0000 -1.0000 5901168 1594418314.30 151.5148 60.0001 32.0000 1.9587 1.9610 403.0866 403.6600 0.0892 -1.0000 -1.0000 5901230 1594418314.40 151.5148 60.0001 32.0000 1.9581 1.9604 403.0848 403.6588 0.0893 -1.0000 -1.0000 5901308 1594418314.50 151.5320 60.0001 32.0000 1.9581 1.9604 403.0143 403.5888 0.0894 -1.0000 -1.0000 5901371 1594418314.60 151.5312 60.0001 32.0000 1.9588 1.9611 402.9953 403.5682 0.0892 -1.0000 -1.0000 5901449 1594418314.70 151.5269 59.9998 32.0000 1.9595 1.9618 402.8854 403.4590 0.0894 -1.0000 -1.0000 5901668 1594418314.80 151.5269 59.9998 32.0000 1.9592 1.9615 402.8242 403.3977 0.0892 -1.0000 -1.0000 5901730 1594418314.90 151.5269 59.9998 32.0000 1.9593 1.9616 402.8334 403.4069 0.0894 -1.0000 -1.0000 5901808 1594418315.00 151.5269 59.9998 32.0000 1.9588 1.9611 402.9244 403.4995 0.0895 -1.0000 -1.0000 5901871 1594418315.10 151.5269 59.9998 32.0000 1.9592 1.9615 402.9513 403.5259 0.0894 -1.0000 -1.0000 5901933 1594418315.20 151.5493 59.9998 32.0000 1.9601 1.9624 402.8451 403.4189 0.0894 -1.0000 -1.0000 5902183 1594418315.30 151.5493 59.9998 32.0000 1.9594 1.9617 402.8560 403.4299 0.0893 -1.0000 -1.0000 5902246 1594418315.40 151.5493 59.9998 32.0000 1.9582 1.9605 402.9773 403.5508 0.0892 -1.0000 -1.0000 5902308 1594418315.50 151.5493 59.9998 32.0000 1.9590 1.9613 403.0211 403.5950 0.0894 -1.0000 -1.0000 5902386 1594418315.60 151.5493 59.9998 32.0000 1.9592 1.9615 403.0021 403.5758 0.0892 -1.0000 -1.0000 5902449 1594418315.70 151.5493 59.9998 32.0000 1.9589 1.9612 403.0140 403.5872 0.0893 -1.0000 -1.0000 5902933 1594418315.80 151.5139 59.9998 32.0000 1.9595 1.9618 402.8578 403.4309 0.0892 -1.0000 -1.0000 5902995 1594418315.90 151.5139 59.9998 32.0000 1.9589 1.9612 402.7704 403.3438 0.0893 -1.0000 -1.0000 5903058 1594418316.00 151.5139 59.9998 32.0000 1.9595 1.9618 402.8966 403.4705 0.0894 -1.0000 -1.0000 5903120 1594418316.10 151.5139 59.9998 32.0000 1.9591 1.9614 403.0081 403.5814 0.0893 -1.0000 -1.0000 5903198 1594418316.20 151.5139 59.9998 32.0000 1.9591 1.9614 403.0192 403.5931 0.0893 -1.0000 -1.0000 5903433 1594418316.30 151.5139 59.9998 32.0000 1.9598 1.9621 402.8286 403.4018 0.0893 -1.0000 -1.0000 5903495 1594418316.40 151.5139 59.9998 32.0000 1.9591 1.9614 402.8733 403.4476 0.0894 -1.0000 -1.0000 5903573 1594418316.50 151.5139 59.9998 32.0000 1.9589 1.9612 402.8307 403.4047 0.0894 -1.0000 -1.0000 5903636 1594418316.60 151.5139 59.9998 32.0000 1.9582 1.9605 402.9485 403.5227 0.0893 -1.0000 -1.0000 5903698 1594418316.70 151.5139 59.9998 32.0000 1.9585 1.9608 403.0929 403.6674 0.0894 -1.0000 -1.0000 5903761 1594418316.80 151.5139 59.9998 32.0000 1.9583 1.9606 403.0516 403.6249 0.0892 -1.0000 -1.0000 5903823 1594418316.90 151.4606 59.9998 32.0000 1.9585 1.9608 402.9293 403.5021 0.0892 -1.0000 -1.0000 5903902 1594418317.00 151.4606 59.9998 32.0000 1.9596 1.9619 402.8379 403.4112 0.0893 -1.0000 -1.0000 5903964 1594418317.10 151.4544 59.9998 32.0000 1.9588 1.9611 402.8667 403.4409 0.0894 -1.0000 -1.0000 5904026 1594418317.20 151.4456 59.9998 32.0000 1.9596 1.9619 402.9489 403.5233 0.0894 -1.0000 -1.0000 5904104 1594418317.30 151.4456 59.9998 32.0000 1.9596 1.9619 402.9456 403.5197 0.0893 -1.0000 -1.0000 5904167 1594418317.40 151.4857 59.9998 32.0000 1.9599 1.9622 402.8877 403.4620 0.0894 -1.0000 -1.0000 5904230 1594418317.50 151.5125 59.9998 32.0000 1.9600 1.9623 402.7992 403.3732 0.0894 -1.0000 -1.0000 5904307 1594418317.60 151.5125 59.9998 32.0000 1.9595 1.9618 402.8642 403.4391 0.0896 -1.0000 -1.0000 5904370 1594418317.70 151.5125 59.9998 32.0000 1.9595 1.9618 402.9546 403.5281 0.0893 -1.0000 -1.0000 5904698 1594418317.80 151.5125 59.9998 32.0000 1.9593 1.9616 403.0364 403.6097 0.0892 -1.0000 -1.0000 5904776 1594418317.90 151.5125 59.9998 32.0000 1.9590 1.9613 402.9601 403.5335 0.0893 -1.0000 -1.0000 5904839 1594418318.00 151.4524 59.9998 32.0000 1.9588 1.9611 402.8295 403.4028 0.0893 -1.0000 -1.0000 5904901 1594418318.10 151.4524 59.9998 32.0000 1.9588 1.9611 402.8681 403.4420 0.0894 -1.0000 -1.0000 5904964 1594418318.20 151.4524 59.9998 32.0000 1.9584 1.9607 402.9538 403.5286 0.0895 -1.0000 -1.0000 5905026 1594418318.30 151.4524 59.9998 32.0000 1.9586 1.9609 403.0171 403.5909 0.0893 -1.0000 -1.0000 5905213 1594418318.40 151.4524 59.9998 32.0000 1.9592 1.9615 402.9881 403.5621 0.0894 -1.0000 -1.0000 5905276 1594418318.50 151.4524 59.9998 32.0000 1.9596 1.9619 402.8076 403.3813 0.0894 -1.0000 -1.0000 5905338 1594418318.60 151.4524 59.9998 32.0000 1.9591 1.9614 402.8940 403.4680 0.0894 -1.0000 -1.0000 5905417 1594418318.70 151.4524 59.9998 32.0000 1.9591 1.9614 402.9589 403.5309 0.0891 -1.0000 -1.0000 5905479 1594418318.80 151.4524 59.9998 32.0000 1.9597 1.9620 403.0944 403.6684 0.0893 -1.0000 -1.0000 5905713 1594418318.90 151.4524 59.9998 32.0000 1.9593 1.9616 402.9816 403.5563 0.0896 -1.0000 -1.0000 5905792 1594418319.00 151.4524 59.9998 32.0000 1.9590 1.9613 402.9105 403.4838 0.0892 -1.0000 -1.0000 5905854 1594418319.10 151.4524 59.9998 32.0000 1.9587 1.9610 402.8517 403.4255 0.0893 -1.0000 -1.0000 5905916 1594418319.20 151.5055 59.9998 32.0000 1.9584 1.9607 402.9510 403.5253 0.0894 -1.0000 -1.0000 5905979 1594418319.30 151.4395 59.9998 32.0000 1.9584 1.9607 402.9963 403.5714 0.0895 -1.0000 -1.0000 5906213 1594418319.40 151.4395 59.9998 32.0000 1.9586 1.9608 403.0384 403.6129 0.0894 -1.0000 -1.0000 5906276 1594418319.50 151.4395 59.9998 32.0000 1.9586 1.9609 402.9849 403.5590 0.0893 -1.0000 -1.0000 5906338 1594418319.60 151.4395 59.9998 32.0000 1.9589 1.9612 402.8396 403.4135 0.0894 -1.0000 -1.0000 5906401 1594418319.70 151.3909 59.9999 32.0000 1.9588 1.9611 402.9322 403.5055 0.0893 -1.0000 -1.0000 5906463 1594418319.80 151.3909 59.9999 32.0000 1.9575 1.9598 403.0257 403.5995 0.0893 -1.0000 -1.0000 5907166 1594418319.90 151.3909 59.9999 32.0000 1.9583 1.9606 403.0067 403.5808 0.0894 -1.0000 -1.0000 5907276 1594418320.00 151.3909 59.9999 32.0000 1.9589 1.9612 402.8158 403.3901 0.0894 -1.0000 -1.0000 5907369 1594418320.10 151.3909 59.9999 32.0000 1.9590 1.9613 402.7713 403.3456 0.0894 -1.0000 -1.0000 5907447 1594418320.20 151.3909 59.9999 32.0000 1.9591 1.9614 402.7630 403.3366 0.0893 -1.0000 -1.0000 5907510 1594418320.30 151.3957 59.9999 32.0000 1.9585 1.9608 402.9537 403.5289 0.0895 -1.0000 -1.0000 5907572 1594418320.40 151.4680 59.9999 32.0000 1.9583 1.9606 403.0164 403.5910 0.0893 -1.0000 -1.0000 5907635 1594418320.50 151.4680 59.9999 32.0000 1.9587 1.9610 402.9469 403.5209 0.0894 -1.0000 -1.0000 5907698 1594418320.60 151.4680 59.9999 32.0000 1.9594 1.9617 402.9257 403.4984 0.0892 -1.0000 -1.0000 5907776 1594418320.70 151.4680 59.9999 32.0000 1.9591 1.9614 402.8211 403.3945 0.0894 -1.0000 -1.0000 5907838 1594418320.80 151.4680 59.9999 32.0000 1.9588 1.9611 402.9729 403.5477 0.0895 -1.0000 -1.0000 5907916 1594418320.90 151.4680 59.9999 32.0000 1.9587 1.9610 403.1420 403.7165 0.0894 -1.0000 -1.0000 5907979 1594418321.00 151.4680 59.9999 32.0000 1.9588 1.9611 403.0387 403.6133 0.0894 -1.0000 -1.0000 5908041 1594418321.10 151.4680 59.9999 32.0000 1.9589 1.9612 402.8408 403.4151 0.0895 -1.0000 -1.0000 5908103 1594418321.20 151.4680 59.9999 32.0000 1.9592 1.9615 402.8239 403.3979 0.0894 -1.0000 -1.0000 5908182 1594418321.30 151.4680 59.9999 32.0000 1.9598 1.9621 402.8342 403.4079 0.0893 -1.0000 -1.0000 5908416 1594418321.40 151.4733 59.9999 32.0000 1.9589 1.9612 402.9156 403.4905 0.0896 -1.0000 -1.0000 5908479 1594418321.50 151.5485 59.9999 32.0000 1.9581 1.9604 403.0865 403.6606 0.0894 -1.0000 -1.0000 5908541 1594418321.60 151.5485 59.9999 32.0000 1.9594 1.9617 402.9607 403.5351 0.0894 -1.0000 -1.0000 5908603 1594418321.70 151.5485 59.9999 32.0000 1.9596 1.9619 402.8846 403.4591 0.0895 -1.0000 -1.0000 5908666 1594418321.80 151.5485 59.9999 32.0000 1.9596 1.9619 402.7054 403.2796 0.0894 -1.0000 -1.0000 5908744 1594418321.90 151.5485 59.9999 32.0000 1.9587 1.9609 403.0931 403.6675 0.0894 -1.0000 -1.0000 5908900 1594418322.00 151.5006 59.9999 32.0000 1.9591 1.9614 402.9808 403.5546 0.0893 -1.0000 -1.0000 5908963 1594418322.10 151.5006 59.9999 32.0000 1.9593 1.9616 402.9410 403.5157 0.0895 -1.0000 -1.0000 5909025 1594418322.20 151.5006 59.9999 32.0000 1.9591 1.9614 402.8378 403.4105 0.0893 -1.0000 -1.0000 5909088 1594418322.30 151.5006 59.9999 32.0000 1.9586 1.9609 402.9314 403.5058 0.0894 -1.0000 -1.0000 5909150 1594418322.40 151.5006 59.9999 32.0000 1.9587 1.9610 402.8993 403.4738 0.0895 -1.0000 -1.0000 5909416 1594418322.50 151.5045 59.9999 32.0000 1.9587 1.9610 403.0394 403.6143 0.0894 -1.0000 -1.0000 5909478 1594418322.60 151.5064 59.9999 32.0000 1.9589 1.9611 402.9792 403.5534 0.0894 -1.0000 -1.0000 5909541 1594418322.70 151.5064 59.9999 32.0000 1.9594 1.9617 402.8206 403.3952 0.0895 -1.0000 -1.0000 5909603 1594418322.80 151.5064 59.9999 32.0000 1.9592 1.9615 402.7409 403.3149 0.0894 -1.0000 -1.0000 5909666 1594418322.90 151.5064 59.9999 32.0000 1.9588 1.9611 402.8554 403.4288 0.0892 -1.0000 -1.0000 5909900 1594418323.00 151.5064 59.9999 32.0000 1.9587 1.9610 402.9370 403.5104 0.0893 -1.0000 -1.0000 5909963 1594418323.10 151.4637 59.9999 32.0000 1.9592 1.9615 402.9175 403.4912 0.0893 -1.0000 -1.0000 5910041 1594418323.20 151.4637 59.9999 32.0000 1.9594 1.9616 402.7098 403.2841 0.0894 -1.0000 -1.0000 5910103 1594418323.30 151.4637 59.9999 32.0000 1.9593 1.9616 402.8497 403.4236 0.0894 -1.0000 -1.0000 5910166 1594418323.40 151.4637 59.9999 32.0000 1.9586 1.9609 403.0135 403.5878 0.0894 -1.0000 -1.0000 5910228 1594418323.50 151.4637 59.9999 32.0000 1.9588 1.9611 403.0906 403.6659 0.0895 -1.0000 -1.0000 5910306 1594418323.60 151.4775 59.9999 32.0000 1.9585 1.9608 403.0516 403.6264 0.0894 -1.0000 -1.0000 5910369 1594418323.70 151.5090 59.9999 32.0000 1.9592 1.9615 402.9586 403.5327 0.0893 -1.0000 -1.0000 5910431 1594418323.80 151.5090 59.9999 32.0000 1.9594 1.9617 402.7790 403.3523 0.0893 -1.0000 -1.0000 5910509 1594418323.90 151.5090 59.9999 32.0000 1.9597 1.9620 402.8112 403.3858 0.0895 -1.0000 -1.0000 5910931 1594418324.00 151.5090 59.9999 32.0000 1.9588 1.9611 402.9412 403.5152 0.0893 -1.0000 -1.0000 5910993 1594418324.10 151.5090 59.9999 32.0000 1.9590 1.9613 403.0856 403.6598 0.0893 -1.0000 -1.0000 5911072 1594418324.20 151.5090 59.9999 32.0000 1.9601 1.9624 402.8902 403.4639 0.0893 -1.0000 -1.0000 5911134 1594418324.30 151.5090 59.9999 32.0000 1.9598 1.9621 402.8192 403.3924 0.0893 -1.0000 -1.0000 5911196 1594418324.40 151.5090 59.9999 32.0000 1.9593 1.9616 402.8463 403.4198 0.0893 -1.0000 -1.0000 5911275 1594418324.50 151.5090 59.9999 32.0000 1.9592 1.9614 402.9408 403.5145 0.0893 -1.0000 -1.0000 5911337 1594418324.60 151.5090 59.9999 32.0000 1.9590 1.9613 403.0567 403.6303 0.0893 -1.0000 -1.0000 5911415 1594418324.70 151.5378 60.0001 32.0000 1.9589 1.9612 403.0320 403.6059 0.0893 -1.0000 -1.0000 5911478 1594418324.80 151.5312 60.0006 32.0000 1.9595 1.9618 402.8863 403.4596 0.0893 -1.0000 -1.0000 5911540 1594418324.90 151.5312 60.0006 32.0000 1.9593 1.9616 402.8734 403.4464 0.0892 -1.0000 -1.0000 5911712 1594418325.00 151.5312 60.0006 32.0000 1.9594 1.9617 402.8727 403.4454 0.0892 -1.0000 -1.0000 5911775 1594418325.10 151.5312 60.0006 32.0000 1.9592 1.9615 402.9097 403.4840 0.0894 -1.0000 -1.0000 5911837 1594418325.20 151.5312 60.0006 32.0000 1.9587 1.9610 402.9141 403.4878 0.0893 -1.0000 -1.0000 5911915 1594418325.30 151.5234 60.0006 32.0000 1.9590 1.9613 403.0687 403.6417 0.0892 -1.0000 -1.0000 5911977 1594418325.40 151.5234 60.0006 32.0000 1.9585 1.9608 402.9699 403.5440 0.0894 -1.0000 -1.0000 5912040 1594418325.50 151.5234 60.0006 32.0000 1.9595 1.9618 402.8363 403.4106 0.0894 -1.0000 -1.0000 5912228 1594418325.60 151.5234 60.0006 32.0000 1.9593 1.9616 402.8570 403.4319 0.0895 -1.0000 -1.0000 5912290 1594418325.70 151.5234 60.0006 32.0000 1.9587 1.9610 402.8860 403.4597 0.0893 -1.0000 -1.0000 5912352 1594418325.80 151.5363 60.0006 32.0000 1.9587 1.9610 403.0334 403.6074 0.0894 -1.0000 -1.0000 5912431 1594418325.90 151.5389 60.0006 32.0000 1.9593 1.9616 403.0528 403.6262 0.0893 -1.0000 -1.0000 5912493 1594418326.00 151.5389 60.0006 32.0000 1.9587 1.9610 403.0062 403.5802 0.0894 -1.0000 -1.0000 5912680 1594418326.10 151.5389 60.0006 32.0000 1.9602 1.9625 402.8356 403.4094 0.0893 -1.0000 -1.0000 5912743 1594418326.20 151.5389 60.0006 32.0000 1.9599 1.9622 402.8690 403.4426 0.0893 -1.0000 -1.0000 5912805 1594418326.30 151.5389 60.0006 32.0000 1.9595 1.9618 402.8684 403.4417 0.0893 -1.0000 -1.0000 5912868 1594418326.40 151.4916 60.0006 32.0000 1.9585 1.9608 403.0170 403.5906 0.0892 -1.0000 -1.0000 5912946 1594418326.50 151.4916 60.0006 32.0000 1.9586 1.9609 403.1398 403.7146 0.0894 -1.0000 -1.0000 5913180 1594418326.60 151.4916 60.0006 32.0000 1.9588 1.9611 403.1241 403.6975 0.0892 -1.0000 -1.0000 5913258 1594418326.70 151.4916 60.0006 32.0000 1.9598 1.9621 402.9809 403.5546 0.0894 -1.0000 -1.0000 5913321 1594418326.80 151.4916 60.0006 32.0000 1.9598 1.9621 402.8029 403.3763 0.0893 -1.0000 -1.0000 5913383 1594418326.90 151.5224 60.0006 32.0000 1.9591 1.9614 402.8412 403.4144 0.0892 -1.0000 -1.0000 5913462 1594418327.00 151.5224 60.0006 32.0000 1.9592 1.9615 402.8325 403.4063 0.0894 -1.0000 -1.0000 5914524 1594418327.10 151.5224 60.0006 32.0000 1.9585 1.9608 402.9005 403.4744 0.0893 -1.0000 -1.0000 5914586 1594418327.20 151.5224 60.0006 32.0000 1.9586 1.9609 403.0851 403.6586 0.0892 -1.0000 -1.0000 5914649 1594418327.30 151.5224 60.0006 32.0000 1.9593 1.9616 403.0120 403.5857 0.0893 -1.0000 -1.0000 5914711 1594418327.40 151.5182 60.0006 32.0000 1.9594 1.9617 403.0235 403.5973 0.0893 -1.0000 -1.0000 5914774 1594418327.50 151.5103 60.0006 32.0000 1.9600 1.9623 402.9258 403.4994 0.0893 -1.0000 -1.0000 5914852 1594418327.60 151.5103 60.0006 32.0000 1.9590 1.9613 403.0301 403.6037 0.0893 -1.0000 -1.0000 5914914 1594418327.70 151.5103 60.0006 32.0000 1.9589 1.9612 403.0893 403.6629 0.0893 -1.0000 -1.0000 5914977 1594418327.80 151.5103 60.0006 32.0000 1.9588 1.9611 403.0174 403.5919 0.0894 -1.0000 -1.0000 5915055 1594418327.90 151.5103 60.0006 32.0000 1.9598 1.9621 402.9679 403.5421 0.0894 -1.0000 -1.0000 5915117 1594418328.00 151.5103 60.0006 32.0000 1.9601 1.9624 402.8150 403.3902 0.0895 -1.0000 -1.0000 5915180 1594418328.10 151.5103 60.0006 32.0000 1.9602 1.9625 402.8093 403.3829 0.0894 -1.0000 -1.0000 5915242 1594418328.20 151.5103 60.0006 32.0000 1.9591 1.9614 402.9241 403.4987 0.0895 -1.0000 -1.0000 5915305 1594418328.30 151.5103 60.0006 32.0000 1.9586 1.9609 403.0101 403.5832 0.0892 -1.0000 -1.0000 5915367 1594418328.40 151.5103 60.0006 32.0000 1.9590 1.9613 402.9682 403.5416 0.0892 -1.0000 -1.0000 5915445 1594418328.50 151.4995 60.0006 32.0000 1.9605 1.9628 402.8536 403.4268 0.0893 -1.0000 -1.0000 5915508 1594418328.60 151.4938 60.0006 32.0000 1.9603 1.9626 402.8933 403.4673 0.0894 -1.0000 -1.0000 5915586 1594418328.70 151.4938 60.0006 32.0000 1.9596 1.9619 403.0642 403.6385 0.0893 -1.0000 -1.0000 5915649 1594418328.80 151.4938 60.0006 32.0000 1.9587 1.9610 403.0528 403.6271 0.0894 -1.0000 -1.0000 5915711 1594418328.90 151.4938 60.0006 32.0000 1.9594 1.9617 403.0571 403.6323 0.0895 -1.0000 -1.0000 5915774 1594418329.00 151.4945 60.0006 32.0000 1.9601 1.9624 402.9584 403.5318 0.0893 -1.0000 -1.0000 5915836 1594418329.10 151.5383 60.0006 32.0000 1.9601 1.9624 402.8619 403.4362 0.0895 -1.0000 -1.0000 5916164 1594418329.20 151.5383 60.0006 32.0000 1.9600 1.9623 402.8154 403.3891 0.0893 -1.0000 -1.0000 5916242 1594418329.30 151.5383 60.0006 32.0000 1.9595 1.9618 402.9590 403.5318 0.0892 -1.0000 -1.0000 5916305 1594418329.40 151.5383 60.0006 32.0000 1.9588 1.9611 402.9919 403.5661 0.0894 -1.0000 -1.0000 5916367 1594418329.50 151.5383 60.0006 32.0000 1.9583 1.9606 402.9797 403.5539 0.0894 -1.0000 -1.0000 5916445 1594418329.60 151.5383 60.0006 32.0000 1.9593 1.9616 402.9788 403.5524 0.0892 -1.0000 -1.0000 5916680 1594418329.70 151.5383 60.0006 32.0000 1.9592 1.9615 402.8930 403.4666 0.0894 -1.0000 -1.0000 5916742 1594418329.80 151.5383 60.0006 32.0000 1.9591 1.9614 402.9116 403.4854 0.0892 -1.0000 -1.0000 5916804 1594418329.90 151.5383 60.0006 32.0000 1.9586 1.9608 402.9836 403.5571 0.0893 -1.0000 -1.0000 5916883 1594418330.00 151.5383 60.0006 32.0000 1.9580 1.9603 403.0216 403.5959 0.0893 -1.0000 -1.0000 5916929 1594418330.10 151.5383 60.0006 32.0000 1.9586 1.9609 403.0528 403.6260 0.0891 -1.0000 -1.0000 5917008 1594418330.20 151.5383 60.0006 32.0000 1.9595 1.9618 402.8653 403.4391 0.0894 -1.0000 -1.0000 5917070 1594418330.30 151.4969 60.0010 32.0000 1.9599 1.9622 402.8296 403.4031 0.0893 -1.0000 -1.0000 5917133 1594418330.40 151.4969 60.0010 32.0000 1.9592 1.9615 402.8722 403.4467 0.0895 -1.0000 -1.0000 5917211 1594418330.50 151.4969 60.0010 32.0000 1.9591 1.9614 402.9644 403.5378 0.0893 -1.0000 -1.0000 5917273 1594418330.60 151.5125 60.0010 32.0000 1.9589 1.9612 403.1825 403.7568 0.0893 -1.0000 -1.0000 5917461 1594418330.70 151.5132 60.0010 32.0000 1.9594 1.9616 403.0981 403.6723 0.0894 -1.0000 -1.0000 5917523 1594418330.80 151.5034 60.0010 32.0000 1.9588 1.9611 402.9430 403.5173 0.0894 -1.0000 -1.0000 5917586 1594418330.90 151.5026 60.0010 32.0000 1.9598 1.9621 402.8568 403.4314 0.0894 -1.0000 -1.0000 5917648 1594418331.00 151.5026 60.0010 32.0000 1.9577 1.9600 403.0002 403.5737 0.0892 -1.0000 -1.0000 5917710 1594418331.10 151.5026 60.0010 32.0000 1.9589 1.9612 403.0484 403.6223 0.0893 -1.0000 -1.0000 5917773 1594418331.20 151.5026 60.0010 32.0000 1.9588 1.9611 403.0672 403.6403 0.0893 -1.0000 -1.0000 5917851 1594418331.30 151.5026 60.0010 32.0000 1.9595 1.9618 402.9346 403.5088 0.0893 -1.0000 -1.0000 5917914 1594418331.40 151.5252 60.0010 32.0000 1.9599 1.9622 402.8470 403.4204 0.0893 -1.0000 -1.0000 5917976 1594418331.50 151.5252 60.0010 32.0000 1.9595 1.9618 402.8504 403.4245 0.0894 -1.0000 -1.0000 5918054 1594418331.60 151.5252 60.0010 32.0000 1.9594 1.9617 402.8220 403.3955 0.0893 -1.0000 -1.0000 5918226 1594418331.70 151.5252 60.0010 32.0000 1.9589 1.9612 402.9881 403.5617 0.0893 -1.0000 -1.0000 5918289 1594418331.80 151.5252 60.0010 32.0000 1.9592 1.9615 403.0179 403.5922 0.0894 -1.0000 -1.0000 5918351 1594418331.90 151.5406 60.0010 32.0000 1.9583 1.9606 403.1246 403.6987 0.0894 -1.0000 -1.0000 5918413 1594418332.00 151.5406 60.0010 32.0000 1.9585 1.9608 403.0101 403.5845 0.0894 -1.0000 -1.0000 5918476 1594418332.10 151.5406 60.0010 32.0000 1.9590 1.9613 402.8638 403.4372 0.0894 -1.0000 -1.0000 5918679 1594418332.20 151.5406 60.0010 32.0000 1.9590 1.9613 402.9097 403.4848 0.0895 -1.0000 -1.0000 5918742 1594418332.30 151.5406 60.0010 32.0000 1.9594 1.9617 403.0243 403.5977 0.0892 -1.0000 -1.0000 5918804 1594418332.40 151.5393 60.0010 32.0000 1.9594 1.9617 403.0263 403.6001 0.0894 -1.0000 -1.0000 5918882 1594418332.50 151.5378 60.0010 32.0000 1.9592 1.9615 402.9940 403.5684 0.0893 -1.0000 -1.0000 5918945 1594418332.60 151.5378 60.0010 32.0000 1.9599 1.9622 403.0479 403.6212 0.0892 -1.0000 -1.0000 5919007 1594418332.70 151.5378 60.0010 32.0000 1.9591 1.9614 402.8464 403.4192 0.0893 -1.0000 -1.0000 5919491 1594418332.80 151.5378 60.0010 32.0000 1.9595 1.9618 402.8437 403.4172 0.0892 -1.0000 -1.0000 5919554 1594418332.90 151.5378 60.0010 32.0000 1.9593 1.9616 402.9394 403.5125 0.0893 -1.0000 -1.0000 5919632 1594418333.00 151.5378 60.0010 32.0000 1.9587 1.9610 403.0069 403.5809 0.0893 -1.0000 -1.0000 5919695 1594418333.10 151.5378 60.0010 32.0000 1.9592 1.9615 403.0737 403.6471 0.0892 -1.0000 -1.0000 5919757 1594418333.20 151.5378 60.0010 32.0000 1.9595 1.9618 402.9496 403.5237 0.0894 -1.0000 -1.0000 5920179 1594418333.30 151.5378 60.0010 32.0000 1.9592 1.9615 402.8282 403.4027 0.0894 -1.0000 -1.0000 5920241 1594418333.40 151.5378 60.0010 32.0000 1.9596 1.9619 402.7673 403.3413 0.0894 -1.0000 -1.0000 5920304 1594418333.50 151.5248 60.0010 32.0000 1.9590 1.9613 402.9352 403.5086 0.0893 -1.0000 -1.0000 5920382 1594418333.60 151.5078 60.0010 32.0000 1.9586 1.9609 403.0831 403.6576 0.0894 -1.0000 -1.0000 5920445 1594418333.70 151.5078 60.0010 32.0000 1.9591 1.9614 403.0277 403.6013 0.0891 -1.0000 -1.0000 5920679 1594418333.80 151.5078 60.0010 32.0000 1.9588 1.9611 403.0840 403.6581 0.0893 -1.0000 -1.0000 5920757 1594418333.90 151.5078 60.0010 32.0000 1.9594 1.9617 402.8756 403.4492 0.0893 -1.0000 -1.0000 5920819 1594418334.00 151.5078 60.0010 32.0000 1.9593 1.9616 402.8431 403.4172 0.0894 -1.0000 -1.0000 5920882 1594418334.10 151.5774 60.0010 32.0000 1.9591 1.9614 402.8695 403.4431 0.0893 -1.0000 -1.0000 5920944 1594418334.20 151.5284 60.0010 32.0000 1.9591 1.9614 402.9745 403.5482 0.0893 -1.0000 -1.0000 5921225 1594418334.30 151.5284 60.0010 32.0000 1.9583 1.9606 403.0033 403.5770 0.0893 -1.0000 -1.0000 5921288 1594418334.40 151.5284 60.0010 32.0000 1.9589 1.9612 402.9698 403.5444 0.0895 -1.0000 -1.0000 5921366 1594418334.50 151.5284 60.0010 32.0000 1.9595 1.9618 402.9108 403.4844 0.0893 -1.0000 -1.0000 5921428 1594418334.60 151.5407 60.0011 32.0000 1.9583 1.9606 402.8578 403.4310 0.0893 -1.0000 -1.0000 5921491 1594418334.70 151.5468 60.0011 32.0000 1.9589 1.9612 402.9806 403.5549 0.0894 -1.0000 -1.0000 5922225 1594418334.80 151.5468 60.0011 32.0000 1.9580 1.9603 403.0712 403.6443 0.0892 -1.0000 -1.0000 5922288 1594418334.90 151.5468 60.0011 32.0000 1.9580 1.9603 403.1377 403.7116 0.0894 -1.0000 -1.0000 5922366 1594418335.00 151.5468 60.0011 32.0000 1.9585 1.9608 403.0345 403.6082 0.0892 -1.0000 -1.0000 5922428 1594418335.10 151.5468 60.0011 32.0000 1.9593 1.9616 402.8750 403.4496 0.0895 -1.0000 -1.0000 5922491 1594418335.20 151.5540 60.0011 32.0000 1.9585 1.9608 402.8312 403.4056 0.0894 -1.0000 -1.0000 5922569 1594418335.30 151.5540 60.0011 32.0000 1.9589 1.9612 403.0145 403.5887 0.0894 -1.0000 -1.0000 5922631 1594418335.40 151.5540 60.0011 32.0000 1.9583 1.9606 403.0978 403.6715 0.0893 -1.0000 -1.0000 5922694 1594418335.50 151.5540 60.0011 32.0000 1.9588 1.9611 402.8647 403.4386 0.0893 -1.0000 -1.0000 5922756 1594418335.60 151.5540 60.0011 32.0000 1.9585 1.9608 402.8706 403.4437 0.0893 -1.0000 -1.0000 5922819 1594418335.70 151.5460 60.0011 32.0000 1.9582 1.9605 402.9071 403.4811 0.0894 -1.0000 -1.0000 5922881 1594418335.80 151.5460 60.0011 32.0000 1.9580 1.9603 403.0932 403.6692 0.0895 -1.0000 -1.0000 5922959 1594418335.90 151.5460 60.0011 32.0000 1.9588 1.9611 402.9966 403.5705 0.0894 -1.0000 -1.0000 5923022 1594418336.00 151.5460 60.0011 32.0000 1.9587 1.9610 402.9708 403.5449 0.0893 -1.0000 -1.0000 5923084 1594418336.10 151.5460 60.0011 32.0000 1.9586 1.9609 402.9551 403.5300 0.0894 -1.0000 -1.0000 5923162 1594418336.20 151.5460 60.0011 32.0000 1.9584 1.9607 402.8276 403.4013 0.0893 -1.0000 -1.0000 5923225 1594418336.30 151.4787 60.0011 32.0000 1.9582 1.9605 402.9205 403.4950 0.0895 -1.0000 -1.0000 5923272 1594418336.40 151.4787 60.0011 32.0000 1.9577 1.9600 403.0309 403.6052 0.0894 -1.0000 -1.0000 5923350 1594418336.50 151.4787 60.0011 32.0000 1.9584 1.9607 403.0658 403.6403 0.0894 -1.0000 -1.0000 5923412 1594418336.60 151.4787 60.0011 32.0000 1.9583 1.9606 402.8780 403.4518 0.0893 -1.0000 -1.0000 5923490 1594418336.70 151.4787 60.0011 32.0000 1.9581 1.9604 402.8569 403.4321 0.0895 -1.0000 -1.0000 5923553 1594418336.80 151.4787 60.0011 32.0000 1.9582 1.9605 402.8210 403.3945 0.0893 -1.0000 -1.0000 5923928 1594418336.90 151.4787 60.0011 32.0000 1.9586 1.9609 402.9286 403.5024 0.0893 -1.0000 -1.0000 5924006 1594418337.00 151.4787 60.0011 32.0000 1.9584 1.9607 403.0396 403.6133 0.0893 -1.0000 -1.0000 5924069 1594418337.10 151.4787 60.0011 32.0000 1.9581 1.9604 403.0011 403.5754 0.0893 -1.0000 -1.0000 5924131 1594418337.20 151.4787 60.0011 32.0000 1.9583 1.9606 402.8995 403.4728 0.0893 -1.0000 -1.0000 5924209 1594418337.30 151.4787 60.0011 32.0000 1.9592 1.9615 402.9114 403.4863 0.0895 -1.0000 -1.0000 5924475 1594418337.40 151.4787 60.0011 32.0000 1.9590 1.9613 402.9218 403.4959 0.0894 -1.0000 -1.0000 5924537 1594418337.50 151.4787 60.0011 32.0000 1.9577 1.9600 402.9399 403.5140 0.0894 -1.0000 -1.0000 5924615 1594418337.60 151.5112 60.0011 32.0000 1.9579 1.9602 402.9852 403.5599 0.0894 -1.0000 -1.0000 5924678 1594418337.70 151.5112 60.0011 32.0000 1.9580 1.9603 402.9755 403.5492 0.0893 -1.0000 -1.0000 5924740 1594418337.80 151.5112 60.0011 32.0000 1.9591 1.9614 402.7971 403.3707 0.0893 -1.0000 -1.0000 5925193 1594418337.90 151.5112 60.0011 32.0000 1.9588 1.9611 402.7649 403.3387 0.0894 -1.0000 -1.0000 5925256 1594418338.00 151.5112 60.0011 32.0000 1.9585 1.9608 402.9341 403.5070 0.0892 -1.0000 -1.0000 5925318 1594418338.10 151.4998 60.0011 32.0000 1.9574 1.9597 402.9706 403.5440 0.0892 -1.0000 -1.0000 5925381 1594418338.20 151.5440 60.0011 32.0000 1.9575 1.9597 403.0468 403.6220 0.0896 -1.0000 -1.0000 5925459 1594418338.30 151.5440 60.0011 32.0000 1.9583 1.9606 403.0409 403.6165 0.0895 -1.0000 -1.0000 5925521 1594418338.40 151.5440 60.0011 32.0000 1.9585 1.9608 402.9849 403.5591 0.0894 -1.0000 -1.0000 5925584 1594418338.50 151.5440 60.0011 32.0000 1.9595 1.9618 402.9065 403.4800 0.0893 -1.0000 -1.0000 5925646 1594418338.60 151.5440 60.0011 32.0000 1.9584 1.9607 402.8323 403.4063 0.0894 -1.0000 -1.0000 5925724 1594418338.70 151.5489 60.0011 32.0000 1.9583 1.9606 402.8768 403.4507 0.0893 -1.0000 -1.0000 5925787 1594418338.80 151.5489 60.0011 32.0000 1.9583 1.9606 402.9848 403.5588 0.0894 -1.0000 -1.0000 5925849 1594418338.90 151.5489 60.0011 32.0000 1.9585 1.9608 402.8945 403.4690 0.0894 -1.0000 -1.0000 5925928 1594418339.00 151.5489 60.0011 32.0000 1.9588 1.9611 402.8916 403.4654 0.0893 -1.0000 -1.0000 5925990 1594418339.10 151.5489 60.0011 32.0000 1.9588 1.9611 402.8865 403.4600 0.0893 -1.0000 -1.0000 5926052 1594418339.20 151.5349 60.0011 32.0000 1.9586 1.9609 402.7787 403.3520 0.0893 -1.0000 -1.0000 5926130 1594418339.30 151.5180 60.0011 32.0000 1.9578 1.9600 402.9914 403.5650 0.0893 -1.0000 -1.0000 5926443 1594418339.40 151.5168 60.0011 32.0000 1.9581 1.9604 403.1032 403.6778 0.0894 -1.0000 -1.0000 5926505 1594418339.50 151.5168 60.0011 32.0000 1.9586 1.9609 403.0352 403.6090 0.0894 -1.0000 -1.0000 5926599 1594418339.60 151.5168 60.0011 32.0000 1.9582 1.9605 402.9095 403.4845 0.0895 -1.0000 -1.0000 5926662 1594418339.70 151.5168 60.0011 32.0000 1.9582 1.9605 402.8312 403.4055 0.0894 -1.0000 -1.0000 5926724 1594418339.80 151.5168 60.0011 32.0000 1.9588 1.9611 402.9042 403.4775 0.0893 -1.0000 -1.0000 5926958 1594418339.90 151.5168 60.0011 32.0000 1.9590 1.9613 402.9213 403.4942 0.0891 -1.0000 -1.0000 5927021 1594418340.00 151.4954 60.0006 32.0000 1.9585 1.9608 403.0362 403.6098 0.0893 -1.0000 -1.0000 5927099 1594418340.10 151.4954 60.0006 32.0000 1.9588 1.9611 402.9682 403.5407 0.0892 -1.0000 -1.0000 5927161 1594418340.20 151.4954 60.0006 32.0000 1.9588 1.9611 402.8776 403.4511 0.0893 -1.0000 -1.0000 5927224 1594418340.30 151.4954 60.0006 32.0000 1.9587 1.9610 402.8602 403.4339 0.0893 -1.0000 -1.0000 5927286 1594418340.40 151.4954 60.0006 32.0000 1.9584 1.9607 402.8582 403.4313 0.0893 -1.0000 -1.0000 5927365 1594418340.50 151.4954 60.0006 32.0000 1.9575 1.9598 403.0132 403.5879 0.0893 -1.0000 -1.0000 5927427 1594418340.60 151.4954 60.0006 32.0000 1.9580 1.9603 403.0321 403.6063 0.0894 -1.0000 -1.0000 5927505 1594418340.70 151.5266 60.0006 32.0000 1.9584 1.9607 403.0862 403.6596 0.0893 -1.0000 -1.0000 5927568 1594418340.80 151.5266 60.0006 32.0000 1.9588 1.9611 402.8686 403.4417 0.0892 -1.0000 -1.0000 5927630 1594418340.90 151.5266 60.0006 32.0000 1.9593 1.9616 402.8750 403.4482 0.0893 -1.0000 -1.0000 5927958 1594418341.00 151.5266 60.0006 32.0000 1.9592 1.9615 402.9144 403.4885 0.0893 -1.0000 -1.0000 5928021 1594418341.10 151.5266 60.0006 32.0000 1.9579 1.9602 402.9679 403.5421 0.0895 -1.0000 -1.0000 5928083 1594418341.20 151.5148 60.0006 32.0000 1.9576 1.9599 403.0394 403.6137 0.0893 -1.0000 -1.0000 5928161 1594418341.30 151.5125 60.0006 32.0000 1.9583 1.9606 402.9433 403.5170 0.0893 -1.0000 -1.0000 5928224 1594418341.40 151.5125 60.0006 32.0000 1.9583 1.9606 402.8132 403.3876 0.0895 -1.0000 -1.0000 5928458 1594418341.50 151.5125 60.0006 32.0000 1.9585 1.9608 402.9224 403.4964 0.0893 -1.0000 -1.0000 5928520 1594418341.60 151.5125 60.0006 32.0000 1.9587 1.9610 402.9836 403.5584 0.0895 -1.0000 -1.0000 5928583 1594418341.70 151.5125 60.0006 32.0000 1.9582 1.9605 403.1705 403.7453 0.0894 -1.0000 -1.0000 5928645 1594418341.80 151.5125 60.0006 32.0000 1.9583 1.9606 402.9524 403.5267 0.0894 -1.0000 -1.0000 5928724 1594418341.90 151.5125 60.0006 32.0000 1.9591 1.9614 402.8640 403.4378 0.0894 -1.0000 -1.0000 5929005 1594418342.00 151.5125 60.0006 32.0000 1.9580 1.9603 402.8198 403.3944 0.0895 -1.0000 -1.0000 5929067 1594418342.10 151.5125 60.0006 32.0000 1.9587 1.9610 402.9348 403.5094 0.0895 -1.0000 -1.0000 5929145 1594418342.20 151.5125 60.0006 32.0000 1.9577 1.9600 402.9527 403.5266 0.0893 -1.0000 -1.0000 5929208 1594418342.30 151.5125 60.0006 32.0000 1.9582 1.9605 402.9436 403.5159 0.0892 -1.0000 -1.0000 5929270 1594418342.40 151.5391 60.0006 32.0000 1.9589 1.9612 402.8423 403.4157 0.0893 -1.0000 -1.0000 5929458 1594418342.50 151.5391 60.0006 32.0000 1.9590 1.9613 402.7530 403.3259 0.0892 -1.0000 -1.0000 5929520 1594418342.60 151.5277 60.0006 32.0000 1.9582 1.9605 402.8770 403.4497 0.0892 -1.0000 -1.0000 5929599 1594418342.70 151.4775 60.0006 32.0000 1.9578 1.9601 403.0741 403.6476 0.0892 -1.0000 -1.0000 5929661 1594418342.80 151.4775 60.0006 32.0000 1.9576 1.9599 403.0063 403.5803 0.0894 -1.0000 -1.0000 5929723 1594418342.90 151.4841 60.0006 32.0000 1.9578 1.9601 403.0301 403.6053 0.0895 -1.0000 -1.0000 5929927 1594418343.00 151.4958 60.0006 32.0000 1.9578 1.9601 402.9142 403.4884 0.0894 -1.0000 -1.0000 5929989 1594418343.10 151.4958 60.0006 32.0000 1.9586 1.9609 402.8137 403.3884 0.0895 -1.0000 -1.0000 5930052 1594418343.20 151.4958 60.0006 32.0000 1.9589 1.9612 402.8189 403.3926 0.0893 -1.0000 -1.0000 5930130 1594418343.30 151.4958 60.0006 32.0000 1.9586 1.9609 402.8744 403.4477 0.0892 -1.0000 -1.0000 5930192 1594418343.40 151.4958 60.0006 32.0000 1.9581 1.9603 403.0299 403.6026 0.0892 -1.0000 -1.0000 5930661 1594418343.50 151.5468 60.0006 32.0000 1.9578 1.9601 402.9989 403.5735 0.0894 -1.0000 -1.0000 5930739 1594418343.60 151.5468 60.0006 32.0000 1.9580 1.9603 403.0150 403.5895 0.0894 -1.0000 -1.0000 5930801 1594418343.70 151.5468 60.0006 32.0000 1.9588 1.9611 402.8656 403.4390 0.0894 -1.0000 -1.0000 5930864 1594418343.80 151.5468 60.0006 32.0000 1.9581 1.9604 402.7371 403.3117 0.0895 -1.0000 -1.0000 5930942 1594418343.90 151.5468 60.0006 32.0000 1.9583 1.9606 402.8010 403.3751 0.0894 -1.0000 -1.0000 5931004 1594418344.00 151.4923 60.0006 32.0000 1.9581 1.9604 402.8405 403.4147 0.0894 -1.0000 -1.0000 5931067 1594418344.10 151.4635 60.0006 32.0000 1.9586 1.9609 403.0245 403.5992 0.0894 -1.0000 -1.0000 5931129 1594418344.20 151.4635 60.0006 32.0000 1.9582 1.9605 402.8836 403.4575 0.0893 -1.0000 -1.0000 5931192 1594418344.30 151.4635 60.0006 32.0000 1.9589 1.9611 402.7206 403.2934 0.0892 -1.0000 -1.0000 5931254 1594418344.40 151.4635 60.0006 32.0000 1.9587 1.9610 402.7874 403.3613 0.0894 -1.0000 -1.0000 5931489 1594418344.50 151.4484 60.0006 32.0000 1.9579 1.9602 402.9908 403.5652 0.0894 -1.0000 -1.0000 5931551 1594418344.60 151.4484 60.0006 32.0000 1.9581 1.9604 402.9773 403.5516 0.0894 -1.0000 -1.0000 5931629 1594418344.70 151.4484 60.0006 32.0000 1.9584 1.9607 402.9387 403.5133 0.0895 -1.0000 -1.0000 5931692 1594418344.80 151.4493 60.0002 32.0000 1.9590 1.9613 402.7795 403.3527 0.0891 -1.0000 -1.0000 5931754 1594418344.90 151.4495 60.0001 32.0000 1.9583 1.9606 402.8687 403.4418 0.0893 -1.0000 -1.0000 5931832 1594418345.00 151.4495 60.0001 32.0000 1.9576 1.9600 402.9405 403.5159 0.0896 -1.0000 -1.0000 5932473 1594418345.10 151.4495 60.0001 32.0000 1.9577 1.9600 403.0213 403.5960 0.0894 -1.0000 -1.0000 5932535 1594418345.20 151.4373 60.0001 32.0000 1.9578 1.9601 403.0327 403.6077 0.0895 -1.0000 -1.0000 5932613 1594418345.30 151.4367 60.0001 32.0000 1.9589 1.9612 402.8868 403.4617 0.0894 -1.0000 -1.0000 5932676 1594418345.40 151.4367 60.0001 32.0000 1.9587 1.9610 402.8423 403.4166 0.0895 -1.0000 -1.0000 5932738 1594418345.50 151.4367 60.0001 32.0000 1.9586 1.9609 402.8883 403.4618 0.0893 -1.0000 -1.0000 5932801 1594418345.60 151.4367 60.0001 32.0000 1.9585 1.9608 402.8884 403.4624 0.0894 -1.0000 -1.0000 5932863 1594418345.70 151.4367 60.0001 32.0000 1.9584 1.9607 402.8913 403.4661 0.0895 -1.0000 -1.0000 5932941 1594418345.80 151.5080 60.0001 32.0000 1.9591 1.9614 402.8333 403.4072 0.0893 -1.0000 -1.0000 5933019 1594418345.90 151.5080 60.0001 32.0000 1.9591 1.9614 402.8324 403.4061 0.0893 -1.0000 -1.0000 5933082 1594418346.00 151.5080 60.0001 32.0000 1.9589 1.9612 402.9666 403.5405 0.0893 -1.0000 -1.0000 5933176 1594418346.10 151.5080 60.0001 32.0000 1.9586 1.9609 403.0483 403.6217 0.0892 -1.0000 -1.0000 5933254 1594418346.20 151.5080 60.0001 32.0000 1.9591 1.9614 403.0277 403.6020 0.0894 -1.0000 -1.0000 5933316 1594418346.30 151.5080 60.0001 32.0000 1.9586 1.9609 402.9271 403.5014 0.0894 -1.0000 -1.0000 5933379 1594418346.40 151.5029 60.0001 32.0000 1.9593 1.9616 402.9205 403.4943 0.0893 -1.0000 -1.0000 5933457 1594418346.50 151.5029 60.0001 32.0000 1.9586 1.9609 403.0121 403.5858 0.0893 -1.0000 -1.0000 5933519 1594418346.60 151.5029 60.0001 32.0000 1.9588 1.9611 403.0608 403.6362 0.0894 -1.0000 -1.0000 5933597 1594418346.70 151.5029 60.0001 32.0000 1.9595 1.9618 403.0344 403.6085 0.0894 -1.0000 -1.0000 5933645 1594418346.80 151.5029 60.0001 32.0000 1.9589 1.9612 402.9391 403.5128 0.0893 -1.0000 -1.0000 5933707 1594418346.90 151.5029 60.0001 32.0000 1.9586 1.9609 402.9482 403.5228 0.0895 -1.0000 -1.0000 5933785 1594418347.00 151.5029 60.0001 32.0000 1.9582 1.9605 402.9785 403.5534 0.0895 -1.0000 -1.0000 5934222 1594418347.10 151.5029 60.0001 32.0000 1.9589 1.9612 403.0188 403.5936 0.0894 -1.0000 -1.0000 5934285 1594418347.20 151.5029 60.0001 32.0000 1.9589 1.9612 402.9920 403.5663 0.0894 -1.0000 -1.0000 5934363 1594418347.30 151.5029 60.0001 32.0000 1.9590 1.9613 402.8975 403.4713 0.0893 -1.0000 -1.0000 5934426 1594418347.40 151.5029 60.0001 32.0000 1.9594 1.9617 402.8885 403.4621 0.0893 -1.0000 -1.0000 5934488 1594418347.50 151.5036 60.0001 32.0000 1.9594 1.9617 402.8647 403.4381 0.0894 -1.0000 -1.0000 5934566 1594418347.60 151.5400 60.0001 32.0000 1.9590 1.9613 402.9901 403.5650 0.0894 -1.0000 -1.0000 5934628 1594418347.70 151.5400 60.0001 32.0000 1.9585 1.9608 403.0144 403.5881 0.0893 -1.0000 -1.0000 5934691 1594418347.80 151.5400 60.0001 32.0000 1.9588 1.9611 403.1117 403.6860 0.0893 -1.0000 -1.0000 5934816 1594418347.90 151.5400 60.0001 32.0000 1.9588 1.9611 402.9645 403.5377 0.0892 -1.0000 -1.0000 5934878 1594418348.00 151.5400 60.0001 32.0000 1.9587 1.9610 402.8371 403.4096 0.0891 -1.0000 -1.0000 5934941 1594418348.10 151.5400 60.0001 32.0000 1.9592 1.9615 402.9197 403.4932 0.0893 -1.0000 -1.0000 5935019 1594418348.20 151.4861 60.0001 32.0000 1.9591 1.9614 402.9530 403.5269 0.0894 -1.0000 -1.0000 5935081 1594418348.30 151.4820 60.0001 32.0000 1.9587 1.9610 403.0438 403.6186 0.0895 -1.0000 -1.0000 5935144 1594418348.40 151.4820 60.0001 32.0000 1.9587 1.9610 402.9790 403.5531 0.0893 -1.0000 -1.0000 5935222 1594418348.50 151.4820 60.0001 32.0000 1.9589 1.9612 402.8384 403.4120 0.0893 -1.0000 -1.0000 5935706 1594418348.60 151.4820 60.0001 32.0000 1.9592 1.9615 402.8849 403.4585 0.0893 -1.0000 -1.0000 5935769 1594418348.70 151.4820 60.0001 32.0000 1.9584 1.9607 403.0048 403.5796 0.0895 -1.0000 -1.0000 5935832 1594418348.80 151.4920 60.0001 32.0000 1.9587 1.9610 402.9976 403.5714 0.0894 -1.0000 -1.0000 5935894 1594418348.90 151.4920 60.0001 32.0000 1.9580 1.9603 403.0779 403.6523 0.0894 -1.0000 -1.0000 5935972 1594418349.00 151.4920 60.0001 32.0000 1.9581 1.9604 402.9810 403.5550 0.0893 -1.0000 -1.0000 5936035 1594418349.10 151.4920 60.0001 32.0000 1.9586 1.9609 402.8479 403.4212 0.0892 -1.0000 -1.0000 5936097 1594418349.20 151.4920 60.0001 32.0000 1.9587 1.9610 402.8598 403.4333 0.0894 -1.0000 -1.0000 5936175 1594418349.30 151.4895 60.0001 32.0000 1.9586 1.9609 403.0138 403.5884 0.0894 -1.0000 -1.0000 5936237 1594418349.40 151.4739 60.0001 32.0000 1.9588 1.9611 402.9944 403.5690 0.0894 -1.0000 -1.0000 5936300 1594418349.50 151.4739 60.0001 32.0000 1.9592 1.9615 402.9434 403.5171 0.0893 -1.0000 -1.0000 5936363 1594418349.60 151.4739 60.0001 32.0000 1.9588 1.9611 402.8050 403.3794 0.0895 -1.0000 -1.0000 5936737 1594418349.70 151.4739 60.0001 32.0000 1.9587 1.9610 402.8349 403.4090 0.0893 -1.0000 -1.0000 5936800 1594418349.80 151.4739 60.0001 32.0000 1.9578 1.9600 402.8880 403.4615 0.0893 -1.0000 -1.0000 5936878 1594418349.90 151.4871 59.9997 32.0000 1.9582 1.9605 403.0129 403.5869 0.0893 -1.0000 -1.0000 5936940 1594418350.00 151.4929 59.9995 32.0000 1.9579 1.9602 402.9604 403.5349 0.0894 -1.0000 -1.0000 5937003 1594418350.10 151.4929 59.9995 32.0000 1.9582 1.9605 403.0126 403.5867 0.0894 -1.0000 -1.0000 5937190 1594418350.20 151.4929 59.9995 32.0000 1.9582 1.9605 402.8244 403.3988 0.0895 -1.0000 -1.0000 5937253 1594418350.30 151.4929 59.9995 32.0000 1.9586 1.9609 402.9152 403.4883 0.0892 -1.0000 -1.0000 5937315 1594418350.40 151.4929 59.9995 32.0000 1.9578 1.9601 403.0144 403.5882 0.0893 -1.0000 -1.0000 5937393 1594418350.50 151.4615 59.9995 32.0000 1.9579 1.9602 402.9561 403.5297 0.0893 -1.0000 -1.0000 5937456 1594418350.60 151.4328 59.9995 32.0000 1.9581 1.9604 402.8870 403.4612 0.0894 -1.0000 -1.0000 5937690 1594418350.70 151.4328 59.9995 32.0000 1.9588 1.9611 402.8342 403.4080 0.0894 -1.0000 -1.0000 5937753 1594418350.80 151.4328 59.9995 32.0000 1.9587 1.9610 402.8120 403.3856 0.0893 -1.0000 -1.0000 5937815 1594418350.90 151.4328 59.9995 32.0000 1.9581 1.9604 402.8580 403.4313 0.0893 -1.0000 -1.0000 5937894 1594418351.00 151.4328 59.9995 32.0000 1.9574 1.9597 403.0478 403.6227 0.0895 -1.0000 -1.0000 5937956 1594418351.10 151.4890 59.9995 32.0000 1.9575 1.9598 403.0179 403.5926 0.0894 -1.0000 -1.0000 5938175 1594418351.20 151.4890 59.9995 32.0000 1.9578 1.9601 402.9251 403.4994 0.0894 -1.0000 -1.0000 5938253 1594418351.30 151.4890 59.9995 32.0000 1.9580 1.9602 402.9388 403.5125 0.0894 -1.0000 -1.0000 5938315 1594418351.40 151.4890 59.9995 32.0000 1.9588 1.9611 402.9136 403.4881 0.0894 -1.0000 -1.0000 5938378 1594418351.50 151.4890 59.9995 32.0000 1.9575 1.9598 402.8856 403.4599 0.0895 -1.0000 -1.0000 5938440 1594418351.60 151.4798 59.9995 32.0000 1.9570 1.9593 403.0305 403.6052 0.0895 -1.0000 -1.0000 5939190 1594418351.70 151.4798 59.9995 32.0000 1.9582 1.9605 402.9814 403.5565 0.0895 -1.0000 -1.0000 5939252 1594418351.80 151.4798 59.9995 32.0000 1.9591 1.9614 402.9292 403.5035 0.0894 -1.0000 -1.0000 5939330 1594418351.90 151.4798 59.9995 32.0000 1.9589 1.9612 402.8311 403.4054 0.0894 -1.0000 -1.0000 5939393 1594418352.00 151.4798 59.9995 32.0000 1.9585 1.9608 402.8272 403.4008 0.0893 -1.0000 -1.0000 5939455 1594418352.10 151.4798 59.9995 32.0000 1.9570 1.9593 402.9429 403.5165 0.0894 -1.0000 -1.0000 5939518 1594418352.20 151.4678 59.9995 32.0000 1.9572 1.9595 403.0200 403.5955 0.0895 -1.0000 -1.0000 5939596 1594418352.30 151.4678 59.9995 32.0000 1.9572 1.9595 402.9799 403.5541 0.0894 -1.0000 -1.0000 5939659 1594418352.40 151.4678 59.9995 32.0000 1.9586 1.9609 402.9341 403.5083 0.0894 -1.0000 -1.0000 5939721 1594418352.50 151.4678 59.9995 32.0000 1.9584 1.9607 402.9277 403.5019 0.0894 -1.0000 -1.0000 5939784 1594418352.60 151.4678 59.9995 32.0000 1.9574 1.9597 402.8429 403.4167 0.0893 -1.0000 -1.0000 5939862 1594418352.70 151.4861 59.9995 32.0000 1.9577 1.9600 402.9463 403.5209 0.0895 -1.0000 -1.0000 5939924 1594418352.80 151.4861 59.9995 32.0000 1.9575 1.9598 403.0424 403.6175 0.0895 -1.0000 -1.0000 5939987 1594418352.90 151.4861 59.9995 32.0000 1.9585 1.9608 402.9136 403.4880 0.0894 -1.0000 -1.0000 5940065 1594418353.00 151.4861 59.9995 32.0000 1.9589 1.9612 402.8579 403.4326 0.0895 -1.0000 -1.0000 5940127 1594418353.10 151.4861 59.9995 32.0000 1.9577 1.9600 402.8231 403.3980 0.0895 -1.0000 -1.0000 5940190 1594418353.20 151.4887 59.9995 32.0000 1.9573 1.9596 402.8505 403.4244 0.0893 -1.0000 -1.0000 5940252 1594418353.30 151.5080 59.9995 32.0000 1.9574 1.9597 402.9578 403.5315 0.0893 -1.0000 -1.0000 5940315 1594418353.40 151.5080 59.9995 32.0000 1.9577 1.9600 403.0426 403.6167 0.0893 -1.0000 -1.0000 5940377 1594418353.50 151.5080 59.9995 32.0000 1.9585 1.9608 403.0288 403.6032 0.0894 -1.0000 -1.0000 5940471 1594418353.60 151.5080 59.9995 32.0000 1.9579 1.9602 402.9060 403.4805 0.0894 -1.0000 -1.0000 5940533 1594418353.70 151.5080 59.9995 32.0000 1.9587 1.9610 402.8792 403.4537 0.0895 -1.0000 -1.0000 5940705 1594418353.80 151.5066 59.9995 32.0000 1.9585 1.9608 402.8733 403.4478 0.0894 -1.0000 -1.0000 5940768 1594418353.90 151.4309 59.9995 32.0000 1.9586 1.9609 403.0084 403.5830 0.0895 -1.0000 -1.0000 5940846 1594418354.00 151.4309 59.9995 32.0000 1.9582 1.9605 403.0632 403.6374 0.0893 -1.0000 -1.0000 5940893 1594418354.10 151.4309 59.9995 32.0000 1.9575 1.9598 402.9945 403.5690 0.0894 -1.0000 -1.0000 5940971 1594418354.20 151.4309 59.9995 32.0000 1.9579 1.9602 402.8921 403.4657 0.0892 -1.0000 -1.0000 5941205 1594418354.30 151.4309 59.9995 32.0000 1.9596 1.9619 402.8779 403.4520 0.0895 -1.0000 -1.0000 5941268 1594418354.40 151.4957 59.9995 32.0000 1.9590 1.9613 402.9544 403.5291 0.0894 -1.0000 -1.0000 5941330 1594418354.50 151.5023 59.9995 32.0000 1.9586 1.9609 402.9757 403.5498 0.0894 -1.0000 -1.0000 5941408 1594418354.60 151.5023 59.9995 32.0000 1.9579 1.9602 403.0503 403.6247 0.0894 -1.0000 -1.0000 5941471 1594418354.70 151.5023 59.9995 32.0000 1.9590 1.9613 403.0514 403.6256 0.0893 -1.0000 -1.0000 5941752 1594418354.80 151.5023 59.9995 32.0000 1.9593 1.9616 402.7908 403.3642 0.0893 -1.0000 -1.0000 5941814 1594418354.90 151.5023 59.9995 32.0000 1.9594 1.9617 402.8399 403.4137 0.0894 -1.0000 -1.0000 5941877 1594418355.00 151.4875 59.9996 32.0000 1.9596 1.9619 402.8781 403.4523 0.0895 -1.0000 -1.0000 5941939 1594418355.10 151.4750 59.9997 32.0000 1.9583 1.9606 403.1456 403.7211 0.0895 -1.0000 -1.0000 5942017 1594418355.20 151.4750 59.9997 32.0000 1.9586 1.9609 403.0891 403.6635 0.0893 -1.0000 -1.0000 5942470 1594418355.30 151.4750 59.9997 32.0000 1.9588 1.9611 402.9385 403.5129 0.0894 -1.0000 -1.0000 5942533 1594418355.40 151.4750 59.9997 32.0000 1.9587 1.9610 402.8854 403.4592 0.0893 -1.0000 -1.0000 5942595 1594418355.50 151.4750 59.9997 32.0000 1.9597 1.9620 402.8909 403.4652 0.0894 -1.0000 -1.0000 5942658 1594418355.60 151.4861 59.9997 32.0000 1.9585 1.9608 402.9534 403.5278 0.0894 -1.0000 -1.0000 5942720 1594418355.70 151.4861 59.9997 32.0000 1.9589 1.9612 403.0398 403.6142 0.0894 -1.0000 -1.0000 5942955 1594418355.80 151.4861 59.9997 32.0000 1.9580 1.9603 403.0130 403.5872 0.0893 -1.0000 -1.0000 5943033 1594418355.90 151.4861 59.9997 32.0000 1.9589 1.9612 402.8894 403.4632 0.0894 -1.0000 -1.0000 5943095 1594418356.00 151.4861 59.9997 32.0000 1.9594 1.9617 402.8414 403.4159 0.0894 -1.0000 -1.0000 5943158 1594418356.10 151.4588 59.9997 32.0000 1.9599 1.9622 402.8533 403.4277 0.0895 -1.0000 -1.0000 5943236 1594418356.20 151.4563 59.9997 32.0000 1.9588 1.9611 402.9471 403.5207 0.0893 -1.0000 -1.0000 5943314 1594418356.30 151.4563 59.9997 32.0000 1.9580 1.9603 403.0400 403.6147 0.0894 -1.0000 -1.0000 5943439 1594418356.40 151.4563 59.9997 32.0000 1.9585 1.9608 402.9979 403.5725 0.0895 -1.0000 -1.0000 5943517 1594418356.50 151.4563 59.9997 32.0000 1.9586 1.9609 402.9661 403.5407 0.0894 -1.0000 -1.0000 5943579 1594418356.60 151.4563 59.9997 32.0000 1.9593 1.9616 402.8778 403.4526 0.0896 -1.0000 -1.0000 5943642 1594418356.70 151.4961 59.9997 32.0000 1.9592 1.9615 402.8302 403.4052 0.0894 -1.0000 -1.0000 5943704 1594418356.80 151.4961 59.9997 32.0000 1.9586 1.9609 402.8851 403.4594 0.0894 -1.0000 -1.0000 5943939 1594418356.90 151.4961 59.9997 32.0000 1.9584 1.9607 403.0009 403.5748 0.0894 -1.0000 -1.0000 5944001 1594418357.00 151.4961 59.9997 32.0000 1.9584 1.9607 402.9927 403.5669 0.0893 -1.0000 -1.0000 5944064 1594418357.10 151.4961 59.9997 32.0000 1.9594 1.9617 402.8905 403.4654 0.0896 -1.0000 -1.0000 5944126 1594418357.20 151.4961 59.9997 32.0000 1.9592 1.9615 402.8358 403.4097 0.0893 -1.0000 -1.0000 5944204 1594418357.30 151.4951 59.9997 32.0000 1.9596 1.9619 402.9119 403.4856 0.0894 -1.0000 -1.0000 5944439 1594418357.40 151.4312 59.9997 32.0000 1.9585 1.9608 403.0145 403.5891 0.0894 -1.0000 -1.0000 5944501 1594418357.50 151.4312 59.9997 32.0000 1.9587 1.9610 403.0033 403.5774 0.0895 -1.0000 -1.0000 5944579 1594418357.60 151.4312 59.9997 32.0000 1.9580 1.9603 403.0971 403.6729 0.0894 -1.0000 -1.0000 5944642 1594418357.70 151.4312 59.9997 32.0000 1.9593 1.9616 403.0488 403.6231 0.0894 -1.0000 -1.0000 5944704 1594418357.80 151.4312 59.9997 32.0000 1.9593 1.9616 402.8525 403.4265 0.0894 -1.0000 -1.0000 5944954 1594418357.90 151.3993 59.9997 32.0000 1.9593 1.9616 402.7976 403.3724 0.0894 -1.0000 -1.0000 5945017 1594418358.00 151.3993 59.9997 32.0000 1.9595 1.9618 402.9866 403.5610 0.0894 -1.0000 -1.0000 5945079 1594418358.10 151.3993 59.9997 32.0000 1.9585 1.9608 402.9479 403.5228 0.0895 -1.0000 -1.0000 5945142 1594418358.20 151.3993 59.9997 32.0000 1.9583 1.9605 402.9904 403.5645 0.0894 -1.0000 -1.0000 5945204 1594418358.30 151.3993 59.9997 32.0000 1.9590 1.9613 402.9006 403.4747 0.0894 -1.0000 -1.0000 5945688 1594418358.40 151.3993 59.9997 32.0000 1.9589 1.9612 402.8051 403.3798 0.0895 -1.0000 -1.0000 5945767 1594418358.50 151.4199 59.9997 32.0000 1.9588 1.9611 402.8614 403.4356 0.0894 -1.0000 -1.0000 5945813 1594418358.60 151.4199 59.9997 32.0000 1.9583 1.9606 403.0052 403.5794 0.0894 -1.0000 -1.0000 5945892 1594418358.70 151.4199 59.9997 32.0000 1.9581 1.9604 403.0515 403.6250 0.0893 -1.0000 -1.0000 5945954 1594418358.80 151.4199 59.9997 32.0000 1.9581 1.9603 403.0818 403.6562 0.0894 -1.0000 -1.0000 5946016 1594418358.90 151.4199 59.9997 32.0000 1.9589 1.9612 402.9142 403.4880 0.0893 -1.0000 -1.0000 5946173 1594418359.00 151.4209 59.9997 32.0000 1.9589 1.9612 402.8436 403.4172 0.0893 -1.0000 -1.0000 5946235 1594418359.10 151.4356 59.9997 32.0000 1.9590 1.9613 402.9136 403.4881 0.0895 -1.0000 -1.0000 5946298 1594418359.20 151.4356 59.9997 32.0000 1.9586 1.9609 403.0490 403.6234 0.0893 -1.0000 -1.0000 5946360 1594418359.30 151.4356 59.9997 32.0000 1.9589 1.9612 402.9405 403.5148 0.0895 -1.0000 -1.0000 5946423 1594418359.40 151.4356 59.9997 32.0000 1.9591 1.9614 402.7963 403.3697 0.0893 -1.0000 -1.0000 5946501 1594418359.50 151.4356 59.9997 32.0000 1.9587 1.9610 402.8274 403.4013 0.0894 -1.0000 -1.0000 5946579 1594418359.60 151.4248 59.9997 32.0000 1.9592 1.9615 402.9194 403.4950 0.0897 -1.0000 -1.0000 5946641 1594418359.70 151.4248 59.9997 32.0000 1.9589 1.9612 403.0382 403.6119 0.0893 -1.0000 -1.0000 5946704 1594418359.80 151.4248 59.9997 32.0000 1.9579 1.9602 402.9866 403.5607 0.0893 -1.0000 -1.0000 5946766 1594418359.90 151.4248 59.9997 32.0000 1.9594 1.9617 402.9599 403.5339 0.0894 -1.0000 -1.0000 5946829 1594418360.00 151.4248 59.9997 32.0000 1.9587 1.9610 402.8563 403.4306 0.0894 -1.0000 -1.0000 5946891 1594418360.10 151.4719 59.9997 32.0000 1.9588 1.9611 402.8977 403.4729 0.0895 -1.0000 -1.0000 5946969 1594418360.20 151.5136 59.9997 32.0000 1.9591 1.9614 403.0092 403.5836 0.0893 -1.0000 -1.0000 5947032 1594418360.30 151.5136 59.9997 32.0000 1.9587 1.9610 403.0164 403.5918 0.0896 -1.0000 -1.0000 5947094 1594418360.40 151.5136 59.9997 32.0000 1.9588 1.9611 402.9705 403.5448 0.0894 -1.0000 -1.0000 5947235 1594418360.50 151.5136 59.9997 32.0000 1.9598 1.9621 402.8471 403.4212 0.0894 -1.0000 -1.0000 5947297 1594418360.60 151.5136 59.9997 32.0000 1.9591 1.9614 402.9599 403.5346 0.0895 -1.0000 -1.0000 5947360 1594418360.70 151.5130 59.9997 32.0000 1.9591 1.9614 402.9651 403.5383 0.0893 -1.0000 -1.0000 5947422 1594418360.80 151.5130 59.9997 32.0000 1.9586 1.9609 403.0206 403.5948 0.0894 -1.0000 -1.0000 5947485 1594418360.90 151.5130 59.9997 32.0000 1.9592 1.9615 402.9476 403.5211 0.0892 -1.0000 -1.0000 5948235 1594418361.00 151.5130 59.9997 32.0000 1.9595 1.9618 402.8817 403.4558 0.0894 -1.0000 -1.0000 5948297 1594418361.10 151.5130 59.9997 32.0000 1.9605 1.9628 402.8562 403.4301 0.0894 -1.0000 -1.0000 5948360 1594418361.20 151.5094 59.9997 32.0000 1.9596 1.9619 403.0400 403.6151 0.0895 -1.0000 -1.0000 5948422 1594418361.30 151.4935 59.9997 32.0000 1.9590 1.9613 403.0397 403.6145 0.0894 -1.0000 -1.0000 5948485 1594418361.40 151.4935 59.9997 32.0000 1.9581 1.9604 403.0442 403.6186 0.0894 -1.0000 -1.0000 5948594 1594418361.50 151.4935 59.9997 32.0000 1.9588 1.9611 403.0456 403.6206 0.0895 -1.0000 -1.0000 5948672 1594418361.60 151.4935 59.9997 32.0000 1.9590 1.9613 402.9515 403.5263 0.0894 -1.0000 -1.0000 5948734 1594418361.70 151.4935 59.9997 32.0000 1.9593 1.9616 402.9406 403.5143 0.0893 -1.0000 -1.0000 5948797 1594418361.80 151.4898 59.9997 32.0000 1.9590 1.9613 403.0106 403.5841 0.0892 -1.0000 -1.0000 5948859 1594418361.90 151.4800 59.9997 32.0000 1.9588 1.9611 403.0384 403.6130 0.0894 -1.0000 -1.0000 5949500 1594418362.00 151.4800 59.9997 32.0000 1.9586 1.9608 403.0083 403.5820 0.0893 -1.0000 -1.0000 5949562 1594418362.10 151.4800 59.9997 32.0000 1.9589 1.9612 402.9345 403.5084 0.0893 -1.0000 -1.0000 5949625 1594418362.20 151.4800 59.9997 32.0000 1.9598 1.9621 402.8206 403.3943 0.0893 -1.0000 -1.0000 5949687 1594418362.30 151.4800 59.9997 32.0000 1.9591 1.9614 402.9489 403.5228 0.0894 -1.0000 -1.0000 5949750 1594418362.40 151.4691 59.9997 32.0000 1.9582 1.9605 403.1066 403.6818 0.0895 -1.0000 -1.0000 5949828 1594418362.50 151.4691 59.9997 32.0000 1.9587 1.9610 403.0919 403.6678 0.0896 -1.0000 -1.0000 5949891 1594418362.60 151.4691 59.9997 32.0000 1.9587 1.9610 403.0230 403.5972 0.0893 -1.0000 -1.0000 5949969 1594418362.70 151.4691 59.9997 32.0000 1.9592 1.9615 402.9645 403.5392 0.0896 -1.0000 -1.0000 5950031 1594418362.80 151.4691 59.9997 32.0000 1.9598 1.9621 402.8751 403.4500 0.0895 -1.0000 -1.0000 5950094 1594418362.90 151.4691 59.9997 32.0000 1.9588 1.9611 402.9439 403.5185 0.0895 -1.0000 -1.0000 5950172 1594418363.00 151.4691 59.9997 32.0000 1.9589 1.9612 402.9497 403.5238 0.0893 -1.0000 -1.0000 5950234 1594418363.10 151.4691 59.9997 32.0000 1.9582 1.9605 403.0448 403.6189 0.0894 -1.0000 -1.0000 5950297 1594418363.20 151.4691 59.9997 32.0000 1.9585 1.9609 403.0957 403.6712 0.0895 -1.0000 -1.0000 5950375 1594418363.30 151.4691 59.9997 32.0000 1.9582 1.9605 403.0731 403.6480 0.0895 -1.0000 -1.0000 5950437 1594418363.40 151.4691 59.9997 32.0000 1.9586 1.9609 403.0346 403.6093 0.0894 -1.0000 -1.0000 5950500 1594418363.50 151.5862 59.9997 32.0000 1.9598 1.9621 402.7857 403.3587 0.0892 -1.0000 -1.0000 5950562 1594418363.60 151.5862 59.9997 32.0000 1.9590 1.9613 402.8905 403.4641 0.0893 -1.0000 -1.0000 5950625 1594418363.70 151.5862 59.9997 32.0000 1.9588 1.9611 402.7935 403.3679 0.0894 -1.0000 -1.0000 5950703 1594418363.80 151.5862 59.9997 32.0000 1.9587 1.9610 402.9670 403.5407 0.0894 -1.0000 -1.0000 5950765 1594418363.90 151.5862 59.9997 32.0000 1.9598 1.9621 403.0312 403.6061 0.0895 -1.0000 -1.0000 5950828 1594418364.00 151.5862 59.9997 32.0000 1.9587 1.9610 402.9946 403.5692 0.0894 -1.0000 -1.0000 5950890 1594418364.10 151.5862 59.9997 32.0000 1.9594 1.9617 402.8115 403.3850 0.0893 -1.0000 -1.0000 5950968 1594418364.20 151.5862 59.9997 32.0000 1.9590 1.9613 402.7981 403.3720 0.0894 -1.0000 -1.0000 5951031 1594418364.30 151.5862 59.9997 32.0000 1.9593 1.9616 402.8987 403.4721 0.0893 -1.0000 -1.0000 5951093 1594418364.40 151.5862 59.9997 32.0000 1.9589 1.9612 403.0010 403.5757 0.0895 -1.0000 -1.0000 5951171 1594418364.50 151.5862 59.9997 32.0000 1.9589 1.9612 403.0988 403.6729 0.0893 -1.0000 -1.0000 5951234 1594418364.60 151.5862 59.9997 32.0000 1.9589 1.9611 402.9508 403.5253 0.0895 -1.0000 -1.0000 5951296 1594418364.70 151.5730 59.9998 32.0000 1.9594 1.9617 402.9153 403.4901 0.0894 -1.0000 -1.0000 5951359 1594418364.80 151.5643 59.9999 32.0000 1.9594 1.9617 402.8289 403.4038 0.0896 -1.0000 -1.0000 5951421 1594418364.90 151.5643 59.9999 32.0000 1.9595 1.9618 402.8282 403.4016 0.0893 -1.0000 -1.0000 5951499 1594418365.00 151.5643 59.9999 32.0000 1.9588 1.9611 403.0398 403.6135 0.0893 -1.0000 -1.0000 5952202 1594418365.10 151.5643 59.9999 32.0000 1.9581 1.9604 403.0624 403.6360 0.0892 -1.0000 -1.0000 5952265 1594418365.20 151.5643 59.9999 32.0000 1.9593 1.9616 403.0288 403.6013 0.0892 -1.0000 -1.0000 5952328 1594418365.30 151.5846 59.9999 32.0000 1.9592 1.9615 402.9202 403.4943 0.0894 -1.0000 -1.0000 5952390 1594418365.40 151.6015 59.9999 32.0000 1.9591 1.9614 402.8934 403.4670 0.0893 -1.0000 -1.0000 5952453 1594418365.50 151.6015 59.9999 32.0000 1.9587 1.9610 402.9329 403.5063 0.0893 -1.0000 -1.0000 5952530 1594418365.60 151.6015 59.9999 32.0000 1.9591 1.9614 402.9562 403.5303 0.0893 -1.0000 -1.0000 5952593 1594418365.70 151.6015 59.9999 32.0000 1.9582 1.9605 403.0585 403.6322 0.0893 -1.0000 -1.0000 5952655 1594418365.80 151.6015 59.9999 32.0000 1.9592 1.9615 403.0037 403.5779 0.0894 -1.0000 -1.0000 5952734 1594418365.90 151.5082 59.9999 32.0000 1.9596 1.9619 402.8474 403.4219 0.0894 -1.0000 -1.0000 5952796 1594418366.00 151.5082 59.9999 32.0000 1.9592 1.9615 402.8433 403.4170 0.0893 -1.0000 -1.0000 5953218 1594418366.10 151.5082 59.9999 32.0000 1.9589 1.9612 402.9608 403.5340 0.0892 -1.0000 -1.0000 5953296 1594418366.20 151.5082 59.9999 32.0000 1.9587 1.9610 403.1008 403.6752 0.0894 -1.0000 -1.0000 5953358 1594418366.30 151.5113 59.9999 32.0000 1.9586 1.9609 403.1036 403.6776 0.0893 -1.0000 -1.0000 5953421 1594418366.40 151.5199 59.9999 32.0000 1.9593 1.9616 402.9890 403.5638 0.0895 -1.0000 -1.0000 5953483 1594418366.50 151.5199 59.9999 32.0000 1.9591 1.9614 402.7925 403.3672 0.0895 -1.0000 -1.0000 5953561 1594418366.60 151.5199 59.9999 32.0000 1.9592 1.9615 402.8112 403.3858 0.0895 -1.0000 -1.0000 5953687 1594418366.70 151.5199 59.9999 32.0000 1.9593 1.9616 402.8847 403.4589 0.0894 -1.0000 -1.0000 5953749 1594418366.80 151.5199 59.9999 32.0000 1.9581 1.9604 402.9259 403.5004 0.0894 -1.0000 -1.0000 5953811 1594418366.90 151.5199 59.9999 32.0000 1.9575 1.9598 403.0133 403.5875 0.0893 -1.0000 -1.0000 5953889 1594418367.00 151.5651 59.9999 32.0000 1.9584 1.9607 402.9811 403.5548 0.0893 -1.0000 -1.0000 5953952 1594418367.10 151.5651 59.9999 32.0000 1.9584 1.9607 402.9469 403.5213 0.0894 -1.0000 -1.0000 5954187 1594418367.20 151.5651 59.9999 32.0000 1.9589 1.9612 402.9254 403.5002 0.0895 -1.0000 -1.0000 5954249 1594418367.30 151.5651 59.9999 32.0000 1.9584 1.9607 403.0185 403.5931 0.0894 -1.0000 -1.0000 5954311 1594418367.40 151.5651 59.9999 32.0000 1.9584 1.9607 403.0130 403.5882 0.0895 -1.0000 -1.0000 5954374 1594418367.50 151.5651 59.9999 32.0000 1.9578 1.9601 403.0452 403.6201 0.0895 -1.0000 -1.0000 5954452 1594418367.60 151.5651 59.9999 32.0000 1.9578 1.9601 402.8755 403.4499 0.0894 -1.0000 -1.0000 5954780 1594418367.70 151.5533 59.9999 32.0000 1.9581 1.9604 402.7908 403.3660 0.0895 -1.0000 -1.0000 5954842 1594418367.80 151.5533 59.9999 32.0000 1.9587 1.9610 402.8135 403.3887 0.0896 -1.0000 -1.0000 5954905 1594418367.90 151.5533 59.9999 32.0000 1.9585 1.9608 402.9038 403.4788 0.0895 -1.0000 -1.0000 5954967 1594418368.00 151.5533 59.9999 32.0000 1.9576 1.9599 403.0783 403.6536 0.0895 -1.0000 -1.0000 5955030 1594418368.10 151.5533 59.9999 32.0000 1.9578 1.9601 402.9876 403.5616 0.0893 -1.0000 -1.0000 5955170 1594418368.20 151.5538 59.9999 32.0000 1.9581 1.9604 402.9072 403.4812 0.0894 -1.0000 -1.0000 5955233 1594418368.30 151.5539 59.9999 32.0000 1.9588 1.9611 402.8646 403.4388 0.0894 -1.0000 -1.0000 5955295 1594418368.40 151.5539 59.9999 32.0000 1.9589 1.9612 402.8701 403.4442 0.0894 -1.0000 -1.0000 5955374 1594418368.50 151.5539 59.9999 32.0000 1.9588 1.9611 402.8703 403.4440 0.0893 -1.0000 -1.0000 5955436 1594418368.60 151.5539 59.9999 32.0000 1.9582 1.9605 403.0090 403.5839 0.0895 -1.0000 -1.0000 5955514 1594418368.70 151.5539 59.9999 32.0000 1.9580 1.9603 403.0017 403.5761 0.0894 -1.0000 -1.0000 5955577 1594418368.80 151.5264 59.9999 32.0000 1.9582 1.9605 402.9130 403.4870 0.0893 -1.0000 -1.0000 5955639 1594418368.90 151.5264 59.9999 32.0000 1.9586 1.9609 402.8477 403.4223 0.0895 -1.0000 -1.0000 5955717 1594418369.00 151.5264 59.9999 32.0000 1.9588 1.9611 402.7764 403.3507 0.0895 -1.0000 -1.0000 5955780 1594418369.10 151.5264 59.9999 32.0000 1.9580 1.9603 402.8772 403.4515 0.0894 -1.0000 -1.0000 5956217 1594418369.20 151.5264 59.9999 32.0000 1.9581 1.9604 402.8824 403.4544 0.0892 -1.0000 -1.0000 5956280 1594418369.30 151.5234 59.9999 32.0000 1.9582 1.9605 402.9979 403.5723 0.0893 -1.0000 -1.0000 5956358 1594418369.40 151.5085 59.9999 32.0000 1.9579 1.9602 402.9987 403.5734 0.0895 -1.0000 -1.0000 5956420 1594418369.50 151.5085 59.9999 32.0000 1.9585 1.9608 402.7864 403.3606 0.0894 -1.0000 -1.0000 5956483 1594418369.60 151.5085 59.9999 32.0000 1.9591 1.9614 402.8100 403.3840 0.0894 -1.0000 -1.0000 5956545 1594418369.70 151.5085 59.9999 32.0000 1.9584 1.9607 402.8399 403.4129 0.0892 -1.0000 -1.0000 5956608 1594418369.80 151.5085 59.9999 32.0000 1.9580 1.9603 402.9188 403.4930 0.0894 -1.0000 -1.0000 5956686 1594418369.90 151.5100 59.9996 32.0000 1.9587 1.9610 403.0147 403.5892 0.0894 -1.0000 -1.0000 5956748 1594418370.00 151.5100 59.9996 32.0000 1.9586 1.9609 402.9893 403.5635 0.0894 -1.0000 -1.0000 5956811 1594418370.10 151.5100 59.9996 32.0000 1.9587 1.9610 402.7927 403.3658 0.0893 -1.0000 -1.0000 5956873 1594418370.20 151.5100 59.9996 32.0000 1.9583 1.9606 402.7736 403.3477 0.0894 -1.0000 -1.0000 5956951 1594418370.30 151.5100 59.9996 32.0000 1.9578 1.9601 402.8257 403.3998 0.0894 -1.0000 -1.0000 5957014 1594418370.40 151.5100 59.9996 32.0000 1.9583 1.9606 402.9828 403.5585 0.0896 -1.0000 -1.0000 5957076 1594418370.50 151.4796 59.9996 32.0000 1.9584 1.9607 402.8931 403.4670 0.0893 -1.0000 -1.0000 5957139 1594418370.60 151.4796 59.9996 32.0000 1.9583 1.9606 402.8803 403.4540 0.0894 -1.0000 -1.0000 5957217 1594418370.70 151.4796 59.9996 32.0000 1.9584 1.9607 402.7338 403.3079 0.0894 -1.0000 -1.0000 5957701 1594418370.80 151.4796 59.9996 32.0000 1.9591 1.9614 402.8013 403.3751 0.0893 -1.0000 -1.0000 5957764 1594418370.90 151.4796 59.9996 32.0000 1.9584 1.9607 402.8540 403.4271 0.0892 -1.0000 -1.0000 5957826 1594418371.00 151.4752 59.9996 32.0000 1.9571 1.9594 403.0079 403.5825 0.0895 -1.0000 -1.0000 5957889 1594418371.10 151.4726 59.9996 32.0000 1.9576 1.9599 403.0176 403.5926 0.0895 -1.0000 -1.0000 5957967 1594418371.20 151.4726 59.9996 32.0000 1.9584 1.9607 402.9133 403.4875 0.0893 -1.0000 -1.0000 5958467 1594418371.30 151.4726 59.9996 32.0000 1.9589 1.9612 402.8332 403.4071 0.0894 -1.0000 -1.0000 5958529 1594418371.40 151.4726 59.9996 32.0000 1.9590 1.9613 402.7206 403.2941 0.0893 -1.0000 -1.0000 5958592 1594418371.50 151.4726 59.9996 32.0000 1.9585 1.9608 402.8055 403.3798 0.0895 -1.0000 -1.0000 5958670 1594418371.60 151.4944 59.9996 32.0000 1.9583 1.9606 402.8077 403.3816 0.0893 -1.0000 -1.0000 5958732 1594418371.70 151.5270 59.9996 32.0000 1.9578 1.9601 402.8737 403.4464 0.0892 -1.0000 -1.0000 5958795 1594418371.80 151.5270 59.9996 32.0000 1.9579 1.9602 402.8321 403.4057 0.0894 -1.0000 -1.0000 5958873 1594418371.90 151.5270 59.9996 32.0000 1.9590 1.9613 402.8364 403.4120 0.0896 -1.0000 -1.0000 5958920 1594418372.00 151.5270 59.9996 32.0000 1.9595 1.9618 402.8030 403.3772 0.0894 -1.0000 -1.0000 5958998 1594418372.10 151.5270 59.9996 32.0000 1.9588 1.9611 402.8509 403.4246 0.0893 -1.0000 -1.0000 5959060 1594418372.20 151.5186 59.9996 32.0000 1.9585 1.9608 402.9968 403.5712 0.0894 -1.0000 -1.0000 5959451 1594418372.30 151.5186 59.9996 32.0000 1.9585 1.9608 402.9199 403.4942 0.0893 -1.0000 -1.0000 5959513 1594418372.40 151.5186 59.9996 32.0000 1.9578 1.9601 402.9617 403.5358 0.0894 -1.0000 -1.0000 5959576 1594418372.50 151.5186 59.9996 32.0000 1.9588 1.9611 402.9819 403.5554 0.0893 -1.0000 -1.0000 5959638 1594418372.60 151.5186 59.9996 32.0000 1.9589 1.9612 402.8756 403.4499 0.0894 -1.0000 -1.0000 5959716 1594418372.70 151.4925 59.9996 32.0000 1.9585 1.9608 402.8398 403.4132 0.0892 -1.0000 -1.0000 5959779 1594418372.80 151.4902 59.9996 32.0000 1.9585 1.9608 402.7431 403.3157 0.0892 -1.0000 -1.0000 5959966 1594418372.90 151.4902 59.9996 32.0000 1.9586 1.9609 403.0112 403.5853 0.0894 -1.0000 -1.0000